1 2005-12-31T10:30:53 365.4381187 1.8929711763735792e+008 +5.1449010184279054e-005 +5.1513345678988465e-005 115246334.06 230492674.34 384.453467668 768.840818117 37.02 2 2005-12-31T10:30:54 365.4381302 1.8929711863740945e+008 +5.1448707474421873e-005 +5.1513045251194711e-005 115246349.50 230492705.21 384.453519191 768.840921081 37.03 3 2005-12-31T10:30:55 365.4381418 1.8929711963746098e+008 +5.1448404697396199e-005 +5.1512744755233264e-005 115246364.93 230492736.08 384.453570712 768.841024046 37.03 4 2005-12-31T10:30:56 365.4381534 1.8929712063751251e+008 +5.1448101852979988e-005 +5.1512444191881279e-005 115246380.37 230492766.95 384.453622234 768.841127009 37.03 5 2005-12-31T10:30:57 365.4381650 1.8929712163756400e+008 +5.1447798940951195e-005 +5.1512143560472623e-005 115246395.80 230492797.81 384.453673755 768.841229972 37.03 6 2005-12-31T10:30:58 365.4381765 1.8929712263761550e+008 +5.1447495961309819e-005 +5.1511842861340362e-005 115246411.23 230492828.68 384.453725276 768.841332934 37.03 7 2005-12-31T10:30:59 365.4381881 1.8929712363766706e+008 +5.1447192914055861e-005 +5.1511542094484497e-005 115246426.67 230492859.55 384.453776797 768.841435896 37.03 8 2005-12-31T10:31:00 365.4381997 1.8929712463771856e+008 +5.1446889799966478e-005 +5.1511241259571960e-005 115246442.10 230492890.41 384.453828317 768.841538857 37.04 9 2005-12-31T10:31:01 365.4382113 1.8929712563777006e+008 +5.1446586617820422e-005 +5.1510940357157864e-005 115246457.53 230492921.28 384.453879837 768.841641818 37.04 10 2005-12-31T10:31:02 365.4382228 1.8929712663782164e+008 +5.1446283368505874e-005 +5.1510639386354029e-005 115246472.97 230492952.15 384.453931357 768.841744778 37.04 11 2005-12-31T10:31:03 365.4382344 1.8929712763787317e+008 +5.1445980051467721e-005 +5.1510338348048634e-005 115246488.40 230492983.01 384.453982876 768.841847737 37.04 12 2005-12-31T10:31:04 365.4382460 1.8929712863792467e+008 +5.1445676667150053e-005 +5.1510037242019635e-005 115246503.83 230493013.88 384.454034395 768.841950695 37.04 13 2005-12-31T10:31:05 365.4382576 1.8929712963797617e+008 +5.1445373214886736e-005 +5.1509736067822942e-005 115246519.27 230493044.75 384.454085914 768.842053654 37.05 14 2005-12-31T10:31:06 365.4382691 1.8929713063802773e+008 +5.1445069695343904e-005 +5.1509434825791622e-005 115246534.70 230493075.61 384.454137432 768.842156611 37.05 15 2005-12-31T10:31:07 365.4382807 1.8929713163807923e+008 +5.1444766108299511e-005 +5.1509133515814653e-005 115246550.13 230493106.48 384.454188951 768.842259568 37.05 16 2005-12-31T10:31:08 365.4382923 1.8929713263813072e+008 +5.1444462453753559e-005 +5.1508832138225102e-005 115246565.56 230493137.34 384.454240468 768.842362524 37.05 17 2005-12-31T10:31:09 365.4383039 1.8929713363818225e+008 +5.1444158731484002e-005 +5.1508530692356835e-005 115246581.00 230493168.21 384.454291986 768.842465480 37.05 18 2005-12-31T10:31:10 365.4383154 1.8929713463823375e+008 +5.1443854941268796e-005 +5.1508229178764964e-005 115246596.43 230493199.07 384.454343503 768.842568435 37.05 19 2005-12-31T10:31:11 365.4383270 1.8929713563828531e+008 +5.1443551083663053e-005 +5.1507927597116421e-005 115246611.86 230493229.94 384.454395020 768.842671389 37.06 20 2005-12-31T10:31:12 365.4383386 1.8929713663833681e+008 +5.1443247158444727e-005 +5.1507625947522229e-005 115246627.29 230493260.80 384.454446537 768.842774343 37.06 21 2005-12-31T10:31:13 365.4383502 1.8929713763838831e+008 +5.1442943165280752e-005 +5.1507324229760343e-005 115246642.73 230493291.67 384.454498053 768.842877296 37.06 22 2005-12-31T10:31:14 365.4383617 1.8929713863843983e+008 +5.1442639105170329e-005 +5.1507022444385875e-005 115246658.16 230493322.53 384.454549569 768.842980249 37.06 23 2005-12-31T10:31:15 365.4383733 1.8929713963849133e+008 +5.1442334977225279e-005 +5.1506720590843713e-005 115246673.59 230493353.40 384.454601085 768.843083201 37.06 24 2005-12-31T10:31:16 365.4383849 1.8929714063854283e+008 +5.1442030781445602e-005 +5.1506418669244880e-005 115246689.02 230493384.26 384.454652601 768.843186152 37.06 25 2005-12-31T10:31:17 365.4383965 1.8929714163859439e+008 +5.1441726518053343e-005 +5.1506116679811420e-005 115246704.45 230493415.12 384.454704116 768.843289103 37.07 26 2005-12-31T10:31:18 365.4384080 1.8929714263864589e+008 +5.1441422187048502e-005 +5.1505814622210266e-005 115246719.89 230493445.99 384.454755631 768.843392053 37.07 27 2005-12-31T10:31:19 365.4384196 1.8929714363869739e+008 +5.1441117788098012e-005 +5.1505512496552441e-005 115246735.32 230493476.85 384.454807145 768.843495003 37.07 28 2005-12-31T10:31:20 365.4384312 1.8929714463874891e+008 +5.1440813321534939e-005 +5.1505210302948967e-005 115246750.75 230493507.72 384.454858660 768.843597952 37.07 29 2005-12-31T10:31:21 365.4384428 1.8929714563880041e+008 +5.1440508787359285e-005 +5.1504908041066777e-005 115246766.18 230493538.58 384.454910174 768.843700900 37.07 30 2005-12-31T10:31:22 365.4384543 1.8929714663885197e+008 +5.1440204185237981e-005 +5.1504605711349960e-005 115246781.61 230493569.44 384.454961687 768.843803848 37.08 31 2005-12-31T10:31:23 365.4384659 1.8929714763890347e+008 +5.1439899515393073e-005 +5.1504303313465449e-005 115246797.04 230493600.30 384.455013201 768.843906795 37.08 32 2005-12-31T10:31:24 365.4384775 1.8929714863895497e+008 +5.1439594778046605e-005 +5.1504000847635290e-005 115246812.48 230493631.17 384.455064714 768.844009742 37.08 33 2005-12-31T10:31:25 365.4384891 1.8929714963900650e+008 +5.1439289972754487e-005 +5.1503698313415391e-005 115246827.91 230493662.03 384.455116226 768.844112688 37.08 34 2005-12-31T10:31:26 365.4385006 1.8929715063905802e+008 +5.1438985099738765e-005 +5.1503395711138822e-005 115246843.34 230493692.89 384.455167739 768.844215633 37.08 35 2005-12-31T10:31:27 365.4385122 1.8929715163910955e+008 +5.1438680159221484e-005 +5.1503093040916603e-005 115246858.77 230493723.75 384.455219251 768.844318578 37.08 36 2005-12-31T10:31:28 365.4385238 1.8929715263916105e+008 +5.1438375150536508e-005 +5.1502790302415669e-005 115246874.20 230493754.62 384.455270763 768.844421522 37.09 37 2005-12-31T10:31:29 365.4385354 1.8929715363921255e+008 +5.1438070074127928e-005 +5.1502487495969085e-005 115246889.63 230493785.48 384.455322274 768.844524466 37.09 38 2005-12-31T10:31:30 365.4385469 1.8929715463926405e+008 +5.1437764929995744e-005 +5.1502184621021740e-005 115246905.06 230493816.34 384.455373786 768.844627409 37.09 39 2005-12-31T10:31:31 365.4385585 1.8929715563931558e+008 +5.1437459718028933e-005 +5.1501881678239769e-005 115246920.49 230493847.20 384.455425297 768.844730351 37.09 40 2005-12-31T10:31:32 365.4385701 1.8929715663936707e+008 +5.1437154437783406e-005 +5.1501578666957037e-005 115246935.92 230493878.06 384.455476807 768.844833293 37.09 41 2005-12-31T10:31:33 365.4385817 1.8929715763941857e+008 +5.1436849090258363e-005 +5.1501275587728657e-005 115246951.35 230493908.92 384.455528317 768.844936234 37.09 42 2005-12-31T10:31:34 365.4385932 1.8929715863947010e+008 +5.1436543674454605e-005 +5.1500972440332582e-005 115246966.78 230493939.78 384.455579827 768.845039174 37.10 43 2005-12-31T10:31:35 365.4386048 1.8929715963952160e+008 +5.1436238191038264e-005 +5.1500669224546769e-005 115246982.21 230493970.64 384.455631337 768.845142114 37.10 44 2005-12-31T10:31:36 365.4386164 1.8929716063957310e+008 +5.1435932639787296e-005 +5.1500365940593262e-005 115246997.64 230494001.50 384.455682847 768.845245053 37.10 45 2005-12-31T10:31:37 365.4386280 1.8929716163962463e+008 +5.1435627020257613e-005 +5.1500062588472062e-005 115247013.07 230494032.36 384.455734356 768.845347992 37.10 46 2005-12-31T10:31:38 365.4386395 1.8929716263967612e+008 +5.1435321333337392e-005 +5.1499759168183168e-005 115247028.50 230494063.22 384.455785865 768.845450930 37.10 47 2005-12-31T10:31:39 365.4386511 1.8929716363972762e+008 +5.1435015578249477e-005 +5.1499455679282491e-005 115247043.93 230494094.08 384.455837373 768.845553867 37.10 48 2005-12-31T10:31:40 365.4386627 1.8929716463977912e+008 +5.1434709755104890e-005 +5.1499152122436165e-005 115247059.36 230494124.94 384.455888881 768.845656804 37.11 49 2005-12-31T10:31:41 365.4386743 1.8929716563983065e+008 +5.1434403863903633e-005 +5.1498848496978056e-005 115247074.79 230494155.80 384.455940389 768.845759741 37.11 50 2005-12-31T10:31:42 365.4386858 1.8929716663988218e+008 +5.1434097905200815e-005 +5.1498544803574298e-005 115247090.22 230494186.66 384.455991897 768.845862676 37.11 51 2005-12-31T10:31:43 365.4386974 1.8929716763993371e+008 +5.1433791878330304e-005 +5.1498241041780801e-005 115247105.65 230494217.52 384.456043404 768.845965611 37.11 52 2005-12-31T10:31:44 365.4387090 1.8929716863998520e+008 +5.1433485783736188e-005 +5.1497937211708589e-005 115247121.08 230494248.38 384.456094911 768.846068546 37.11 53 2005-12-31T10:31:45 365.4387206 1.8929716964003670e+008 +5.1433179620752334e-005 +5.1497633313357660e-005 115247136.51 230494279.24 384.456146418 768.846171479 37.12 54 2005-12-31T10:31:46 365.4387321 1.8929717064008817e+008 +5.1432873389822831e-005 +5.1497329346394949e-005 115247151.94 230494310.10 384.456197924 768.846274413 37.12 55 2005-12-31T10:31:47 365.4387437 1.8929717164013970e+008 +5.1432567091391768e-005 +5.1497025311264544e-005 115247167.37 230494340.96 384.456249430 768.846377345 37.12 56 2005-12-31T10:31:48 365.4387553 1.8929717264019120e+008 +5.1432260724348922e-005 +5.1496721207855423e-005 115247182.80 230494371.81 384.456300936 768.846480277 37.12 57 2005-12-31T10:31:49 365.4387669 1.8929717364024270e+008 +5.1431954289693493e-005 +5.1496417035834519e-005 115247198.23 230494402.67 384.456352441 768.846583208 37.12 58 2005-12-31T10:31:50 365.4387784 1.8929717464029419e+008 +5.1431647786315260e-005 +5.1496112795645921e-005 115247213.66 230494433.53 384.456403947 768.846686139 37.12 59 2005-12-31T10:31:51 365.4387900 1.8929717564034572e+008 +5.1431341215213422e-005 +5.1495808486956562e-005 115247229.08 230494464.39 384.456455452 768.846789069 37.13 60 2005-12-31T10:31:52 365.4388016 1.8929717664039722e+008 +5.1431034576499002e-005 +5.1495504110099510e-005 115247244.51 230494495.25 384.456506956 768.846891999 37.13 61 2005-12-31T10:31:53 365.4388132 1.8929717764044872e+008 +5.1430727869505866e-005 +5.1495199664519653e-005 115247259.94 230494526.10 384.456558460 768.846994928 37.13 62 2005-12-31T10:31:54 365.4388247 1.8929717864050025e+008 +5.1430421094122991e-005 +5.1494895150550057e-005 115247275.37 230494556.96 384.456609964 768.847097856 37.13 63 2005-12-31T10:31:55 365.4388363 1.8929717964055172e+008 +5.1430114251127534e-005 +5.1494590568301746e-005 115247290.80 230494587.82 384.456661468 768.847200784 37.13 64 2005-12-31T10:31:56 365.4388479 1.8929718064060321e+008 +5.1429807339742339e-005 +5.1494285917663696e-005 115247306.23 230494618.67 384.456712971 768.847303711 37.13 65 2005-12-31T10:31:57 365.4388595 1.8929718164065471e+008 +5.1429500360078428e-005 +5.1493981198302841e-005 115247321.65 230494649.53 384.456764474 768.847406637 37.14 66 2005-12-31T10:31:58 365.4388710 1.8929718264070624e+008 +5.1429193312579891e-005 +5.1493676410441225e-005 115247337.08 230494680.39 384.456815977 768.847509563 37.14 67 2005-12-31T10:31:59 365.4388826 1.8929718364075774e+008 +5.1428886196691614e-005 +5.1493371554411915e-005 115247352.51 230494711.24 384.456867479 768.847612488 37.14 68 2005-12-31T10:32:00 365.4388942 1.8929718464080924e+008 +5.1428579012746667e-005 +5.1493066629659801e-005 115247367.94 230494742.10 384.456918982 768.847715413 37.14 69 2005-12-31T10:32:01 365.4389058 1.8929718564086071e+008 +5.1428271760745048e-005 +5.1492761636517947e-005 115247383.37 230494772.95 384.456970483 768.847818337 37.14 70 2005-12-31T10:32:02 365.4389173 1.8929718664091226e+008 +5.1427964440131646e-005 +5.1492456574986356e-005 115247398.79 230494803.81 384.457021985 768.847921260 37.15 71 2005-12-31T10:32:03 365.4389289 1.8929718764096376e+008 +5.1427657051794640e-005 +5.1492151444842982e-005 115247414.22 230494834.67 384.457073486 768.848024183 37.15 72 2005-12-31T10:32:04 365.4389405 1.8929718864101526e+008 +5.1427349595067895e-005 +5.1491846245976802e-005 115247429.65 230494865.52 384.457124987 768.848127105 37.15 73 2005-12-31T10:32:05 365.4389521 1.8929718964106679e+008 +5.1427042070173457e-005 +5.1491540978720884e-005 115247445.08 230494896.38 384.457176488 768.848230027 37.15 74 2005-12-31T10:32:06 365.4389636 1.8929719064111826e+008 +5.1426734477333369e-005 +5.1491235642742161e-005 115247460.50 230494927.23 384.457227988 768.848332948 37.15 75 2005-12-31T10:32:07 365.4389752 1.8929719164116976e+008 +5.1426426816103543e-005 +5.1490930238484722e-005 115247475.93 230494958.09 384.457279488 768.848435868 37.15 76 2005-12-31T10:32:08 365.4389868 1.8929719264122126e+008 +5.1426119086261934e-005 +5.1490624765393456e-005 115247491.36 230494988.94 384.457330988 768.848538788 37.16 77 2005-12-31T10:32:09 365.4389983 1.8929719364127278e+008 +5.1425811288807743e-005 +5.1490319223690406e-005 115247506.79 230495019.79 384.457382487 768.848641707 37.16 78 2005-12-31T10:32:10 365.4390099 1.8929719464132425e+008 +5.1425503422630747e-005 +5.1490013613597618e-005 115247522.21 230495050.65 384.457433986 768.848744625 37.16 79 2005-12-31T10:32:11 365.4390215 1.8929719564137575e+008 +5.1425195488064013e-005 +5.1489707934782025e-005 115247537.64 230495081.50 384.457485485 768.848847543 37.16 80 2005-12-31T10:32:12 365.4390331 1.8929719664142725e+008 +5.1424887485662651e-005 +5.1489402187465672e-005 115247553.07 230495112.36 384.457536983 768.848950460 37.16 81 2005-12-31T10:32:13 365.4390446 1.8929719764147872e+008 +5.1424579414538485e-005 +5.1489096371204468e-005 115247568.49 230495143.21 384.457588481 768.849053377 37.16 82 2005-12-31T10:32:14 365.4390562 1.8929719864153022e+008 +5.1424271275579692e-005 +5.1488790486664548e-005 115247583.92 230495174.06 384.457639979 768.849156293 37.17 83 2005-12-31T10:32:15 365.4390678 1.8929719964158174e+008 +5.1423963067676048e-005 +5.1488484532957735e-005 115247599.35 230495204.92 384.457691477 768.849259208 37.17 84 2005-12-31T10:32:16 365.4390794 1.8929720064163324e+008 +5.1423654791937778e-005 +5.1488178511083227e-005 115247614.77 230495235.77 384.457742974 768.849362123 37.17 85 2005-12-31T10:32:17 365.4390909 1.8929720164168471e+008 +5.1423346447587726e-005 +5.1487872420263869e-005 115247630.20 230495266.62 384.457794471 768.849465037 37.17 86 2005-12-31T10:32:18 365.4391025 1.8929720264173621e+008 +5.1423038035181001e-005 +5.1487566260721707e-005 115247645.63 230495297.48 384.457845968 768.849567951 37.17 87 2005-12-31T10:32:19 365.4391141 1.8929720364178774e+008 +5.1422729554273516e-005 +5.1487260032456739e-005 115247661.05 230495328.33 384.457897464 768.849670864 37.17 88 2005-12-31T10:32:20 365.4391257 1.8929720464183921e+008 +5.1422421004754248e-005 +5.1486953735802032e-005 115247676.48 230495359.18 384.457948960 768.849773776 37.18 89 2005-12-31T10:32:21 365.4391372 1.8929720564189070e+008 +5.1422112387067287e-005 +5.1486647370202476e-005 115247691.90 230495390.03 384.458000456 768.849876688 37.18 90 2005-12-31T10:32:22 365.4391488 1.8929720664194226e+008 +5.1421803700990587e-005 +5.1486340935769093e-005 115247707.33 230495420.88 384.458051951 768.849979599 37.18 91 2005-12-31T10:32:23 365.4391604 1.8929720764199373e+008 +5.1421494946524149e-005 +5.1486034432612904e-005 115247722.76 230495451.74 384.458103446 768.850082510 37.18 92 2005-12-31T10:32:24 365.4391720 1.8929720864204523e+008 +5.1421186123445928e-005 +5.1485727860844932e-005 115247738.18 230495482.59 384.458154941 768.850185420 37.18 93 2005-12-31T10:32:25 365.4391835 1.8929720964209670e+008 +5.1420877232200013e-005 +5.1485421220243133e-005 115247753.61 230495513.44 384.458206435 768.850288329 37.18 94 2005-12-31T10:32:26 365.4391951 1.8929721064214820e+008 +5.1420568272564360e-005 +5.1485114510807506e-005 115247769.03 230495544.29 384.458257929 768.850391237 37.19 95 2005-12-31T10:32:27 365.4392067 1.8929721164219970e+008 +5.1420259243872835e-005 +5.1484807732649074e-005 115247784.46 230495575.14 384.458309423 768.850494146 37.19 96 2005-12-31T10:32:28 365.4392183 1.8929721264225116e+008 +5.1419950147235660e-005 +5.1484500885545792e-005 115247799.88 230495605.99 384.458360917 768.850597053 37.19 97 2005-12-31T10:32:29 365.4392298 1.8929721364230269e+008 +5.1419640982319770e-005 +5.1484193969830727e-005 115247815.31 230495636.84 384.458412410 768.850699960 37.19 98 2005-12-31T10:32:30 365.4392414 1.8929721464235416e+008 +5.1419331748014940e-005 +5.1483886985170813e-005 115247830.73 230495667.69 384.458463903 768.850802866 37.19 99 2005-12-31T10:32:31 365.4392530 1.8929721564240566e+008 +5.1419022446208551e-005 +5.1483579931899115e-005 115247846.16 230495698.54 384.458515396 768.850905772 37.20 100 2005-12-31T10:32:32 365.4392646 1.8929721664245722e+008 +5.1418713075457312e-005 +5.1483272809460523e-005 115247861.58 230495729.39 384.458566888 768.851008676 37.20 101 2005-12-31T10:32:33 365.4392761 1.8929721764250869e+008 +5.1418403636205312e-005 +5.1482965618188103e-005 115247877.01 230495760.24 384.458618380 768.851111581 37.20 102 2005-12-31T10:32:34 365.4392877 1.8929721864256018e+008 +5.1418094128230507e-005 +5.1482658358081856e-005 115247892.43 230495791.09 384.458669872 768.851214485 37.20 103 2005-12-31T10:32:35 365.4392993 1.8929721964261165e+008 +5.1417784551865964e-005 +5.1482351028919737e-005 115247907.86 230495821.94 384.458721363 768.851317388 37.20 104 2005-12-31T10:32:36 365.4393109 1.8929722064266315e+008 +5.1417474907222704e-005 +5.1482043631145835e-005 115247923.28 230495852.79 384.458772854 768.851420290 37.20 105 2005-12-31T10:32:37 365.4393224 1.8929722164271462e+008 +5.1417165193634595e-005 +5.1481736164205039e-005 115247938.71 230495883.64 384.458824345 768.851523192 37.21 106 2005-12-31T10:32:38 365.4393340 1.8929722264276612e+008 +5.1416855411878792e-005 +5.1481428628541437e-005 115247954.13 230495914.49 384.458875836 768.851626093 37.21 107 2005-12-31T10:32:39 365.4393456 1.8929722364281759e+008 +5.1416545560623028e-005 +5.1481121023821963e-005 115247969.56 230495945.34 384.458927326 768.851728994 37.21 108 2005-12-31T10:32:40 365.4393572 1.8929722464286911e+008 +5.1416235641532637e-005 +5.1480813350490706e-005 115247984.98 230495976.19 384.458978816 768.851831894 37.21 109 2005-12-31T10:32:41 365.4393687 1.8929722564292058e+008 +5.1415925653719441e-005 +5.1480505607881533e-005 115248000.41 230496007.04 384.459030305 768.851934793 37.21 110 2005-12-31T10:32:42 365.4393803 1.8929722664297211e+008 +5.1415615597294462e-005 +5.1480197796327509e-005 115248015.83 230496037.89 384.459081794 768.852037692 37.21 111 2005-12-31T10:32:43 365.4393919 1.8929722764302358e+008 +5.1415305472035655e-005 +5.1479889915606591e-005 115248031.25 230496068.73 384.459133283 768.852140590 37.22 112 2005-12-31T10:32:44 365.4394035 1.8929722864307511e+008 +5.1414995278609155e-005 +5.1479581966273891e-005 115248046.68 230496099.58 384.459184772 768.852243488 37.22 113 2005-12-31T10:32:45 365.4394150 1.8929722964312658e+008 +5.1414685016237804e-005 +5.1479273947774296e-005 115248062.10 230496130.43 384.459236260 768.852346385 37.22 114 2005-12-31T10:32:46 365.4394266 1.8929723064317808e+008 +5.1414374685143649e-005 +5.1478965860329851e-005 115248077.52 230496161.28 384.459287748 768.852449281 37.22 115 2005-12-31T10:32:47 365.4394382 1.8929723164322954e+008 +5.1414064285215666e-005 +5.1478657703607489e-005 115248092.95 230496192.12 384.459339236 768.852552177 37.22 116 2005-12-31T10:32:48 365.4394498 1.8929723264328101e+008 +5.1413753816897945e-005 +5.1478349478162322e-005 115248108.37 230496222.97 384.459390723 768.852655072 37.22 117 2005-12-31T10:32:49 365.4394613 1.8929723364333251e+008 +5.1413443279413329e-005 +5.1478041183439238e-005 115248123.80 230496253.82 384.459442211 768.852757966 37.23 118 2005-12-31T10:32:50 365.4394729 1.8929723464338398e+008 +5.1413132673427953e-005 +5.1477732819993349e-005 115248139.22 230496284.67 384.459493697 768.852860860 37.23 119 2005-12-31T10:32:51 365.4394845 1.8929723564343551e+008 +5.1412821998830793e-005 +5.1477424387158521e-005 115248154.64 230496315.51 384.459545184 768.852963753 37.23 120 2005-12-31T10:32:52 365.4394961 1.8929723664348698e+008 +5.1412511255510829e-005 +5.1477115885267821e-005 115248170.07 230496346.36 384.459596670 768.853066646 37.23 121 2005-12-31T10:32:53 365.4395076 1.8929723764353848e+008 +5.1412200443246014e-005 +5.1476807314432271e-005 115248185.49 230496377.20 384.459648156 768.853169538 37.23 122 2005-12-31T10:32:54 365.4395192 1.8929723864358994e+008 +5.1411889562480440e-005 +5.1476498674429827e-005 115248200.91 230496408.05 384.459699641 768.853272429 37.24 123 2005-12-31T10:32:55 365.4395308 1.8929723964364141e+008 +5.1411578612658992e-005 +5.1476189965149466e-005 115248216.33 230496438.90 384.459751127 768.853375320 37.24 124 2005-12-31T10:32:56 365.4395424 1.8929724064369291e+008 +5.1411267594114740e-005 +5.1475881186813233e-005 115248231.76 230496469.74 384.459802612 768.853478210 37.24 125 2005-12-31T10:32:57 365.4395539 1.8929724164374438e+008 +5.1410956507069727e-005 +5.1475572339532150e-005 115248247.18 230496500.59 384.459854096 768.853581100 37.24 126 2005-12-31T10:32:58 365.4395655 1.8929724264379585e+008 +5.1410645350968842e-005 +5.1475263422862128e-005 115248262.60 230496531.43 384.459905581 768.853683989 37.24 127 2005-12-31T10:32:59 365.4395771 1.8929724364384735e+008 +5.1410334125812085e-005 +5.1474954437247256e-005 115248278.02 230496562.28 384.459957065 768.853786877 37.24 128 2005-12-31T10:33:00 365.4395887 1.8929724464389881e+008 +5.1410022832265589e-005 +5.1474645382354467e-005 115248293.45 230496593.12 384.460008548 768.853889764 37.25 129 2005-12-31T10:33:01 365.4396002 1.8929724564395028e+008 +5.1409711469663222e-005 +5.1474336258294784e-005 115248308.87 230496623.97 384.460060032 768.853992651 37.25 130 2005-12-31T10:33:02 365.4396118 1.8929724664400184e+008 +5.1409400038227027e-005 +5.1474027064957184e-005 115248324.29 230496654.81 384.460111515 768.854095538 37.25 131 2005-12-31T10:33:03 365.4396234 1.8929724764405331e+008 +5.1409088537734959e-005 +5.1473717802341667e-005 115248339.71 230496685.66 384.460162997 768.854198424 37.25 132 2005-12-31T10:33:04 365.4396350 1.8929724864410478e+008 +5.1408776968631109e-005 +5.1473408470448234e-005 115248355.14 230496716.50 384.460214480 768.854301309 37.25 133 2005-12-31T10:33:05 365.4396465 1.8929724964415628e+008 +5.1408465330693431e-005 +5.1473099069943018e-005 115248370.56 230496747.34 384.460265962 768.854404193 37.25 134 2005-12-31T10:33:06 365.4396581 1.8929725064420775e+008 +5.1408153623699882e-005 +5.1472789599604774e-005 115248385.98 230496778.19 384.460317444 768.854507077 37.26 135 2005-12-31T10:33:07 365.4396697 1.8929725164425921e+008 +5.1407841847761482e-005 +5.1472480060099635e-005 115248401.40 230496809.03 384.460368925 768.854609961 37.26 136 2005-12-31T10:33:08 365.4396813 1.8929725264431071e+008 +5.1407530002878232e-005 +5.1472170451205557e-005 115248416.82 230496839.88 384.460420407 768.854712843 37.26 137 2005-12-31T10:33:09 365.4396928 1.8929725364436218e+008 +5.1407218089161155e-005 +5.1471860773366629e-005 115248432.24 230496870.72 384.460471888 768.854815725 37.26 138 2005-12-31T10:33:10 365.4397044 1.8929725464441365e+008 +5.1406906106499228e-005 +5.1471551026138762e-005 115248447.67 230496901.56 384.460523368 768.854918607 37.26 139 2005-12-31T10:33:11 365.4397160 1.8929725564446512e+008 +5.1406594054892452e-005 +5.1471241209632979e-005 115248463.09 230496932.40 384.460574848 768.855021488 37.26 140 2005-12-31T10:33:12 365.4397276 1.8929725664451665e+008 +5.1406281934118780e-005 +5.1470931323627234e-005 115248478.51 230496963.25 384.460626328 768.855124368 37.27 141 2005-12-31T10:33:13 365.4397391 1.8929725764456812e+008 +5.1405969744400259e-005 +5.1470621368343572e-005 115248493.93 230496994.09 384.460677808 768.855227247 37.27 142 2005-12-31T10:33:14 365.4397507 1.8929725864461958e+008 +5.1405657485958933e-005 +5.1470311343893016e-005 115248509.35 230497024.93 384.460729288 768.855330126 37.27 143 2005-12-31T10:33:15 365.4397623 1.8929725964467105e+008 +5.1405345158239690e-005 +5.1470001249831476e-005 115248524.77 230497055.77 384.460780767 768.855433005 37.27 144 2005-12-31T10:33:16 365.4397739 1.8929726064472255e+008 +5.1405032761908664e-005 +5.1469691086603042e-005 115248540.19 230497086.62 384.460832245 768.855535882 37.27 145 2005-12-31T10:33:17 365.4397854 1.8929726164477402e+008 +5.1404720295744610e-005 +5.1469380854096691e-005 115248555.61 230497117.46 384.460883724 768.855638759 37.27 146 2005-12-31T10:33:18 365.4397970 1.8929726264482549e+008 +5.1404407761079796e-005 +5.1469070552090379e-005 115248571.03 230497148.30 384.460935202 768.855741636 37.28 147 2005-12-31T10:33:19 365.4398086 1.8929726364487696e+008 +5.1404095157359109e-005 +5.1468760180584106e-005 115248586.45 230497179.14 384.460986680 768.855844512 37.28 148 2005-12-31T10:33:20 365.4398202 1.8929726464492843e+008 +5.1403782484582550e-005 +5.1468449739799915e-005 115248601.88 230497209.98 384.461038157 768.855947387 37.28 149 2005-12-31T10:33:21 365.4398317 1.8929726564497998e+008 +5.1403469742528074e-005 +5.1468139229404741e-005 115248617.30 230497240.82 384.461089634 768.856050261 37.28 150 2005-12-31T10:33:22 365.4398433 1.8929726664503145e+008 +5.1403156931639771e-005 +5.1467828649842673e-005 115248632.72 230497271.66 384.461141111 768.856153135 37.28 151 2005-12-31T10:33:23 365.4398549 1.8929726764508292e+008 +5.1402844051695595e-005 +5.1467518000669621e-005 115248648.14 230497302.50 384.461192588 768.856256009 37.29 152 2005-12-31T10:33:24 365.4398664 1.8929726864513439e+008 +5.1402531102029414e-005 +5.1467207282107630e-005 115248663.56 230497333.35 384.461244064 768.856358881 37.29 153 2005-12-31T10:33:25 365.4398780 1.8929726964518583e+008 +5.1402218083862472e-005 +5.1466896494156700e-005 115248678.98 230497364.19 384.461295540 768.856461753 37.29 154 2005-12-31T10:33:26 365.4398896 1.8929727064523730e+008 +5.1401904996750680e-005 +5.1466585636483764e-005 115248694.40 230497395.03 384.461347016 768.856564625 37.29 155 2005-12-31T10:33:27 365.4399012 1.8929727164528883e+008 +5.1401591839694838e-005 +5.1466274709643933e-005 115248709.82 230497425.87 384.461398491 768.856667496 37.29 156 2005-12-31T10:33:28 365.4399127 1.8929727264534029e+008 +5.1401278613916190e-005 +5.1465963712971075e-005 115248725.24 230497456.71 384.461449966 768.856770366 37.29 157 2005-12-31T10:33:29 365.4399243 1.8929727364539176e+008 +5.1400965318970648e-005 +5.1465652647131321e-005 115248740.66 230497487.54 384.461501441 768.856873236 37.30 158 2005-12-31T10:33:30 365.4399359 1.8929727464544323e+008 +5.1400651954858212e-005 +5.1465341511569562e-005 115248756.08 230497518.38 384.461552915 768.856976105 37.30 159 2005-12-31T10:33:31 365.4399475 1.8929727564549470e+008 +5.1400338521578881e-005 +5.1465030306618864e-005 115248771.50 230497549.22 384.461604389 768.857078973 37.30 160 2005-12-31T10:33:32 365.4399590 1.8929727664554617e+008 +5.1400025019132656e-005 +5.1464719031835138e-005 115248786.91 230497580.06 384.461655863 768.857181841 37.30 161 2005-12-31T10:33:33 365.4399706 1.8929727764559764e+008 +5.1399711447297491e-005 +5.1464407687662472e-005 115248802.33 230497610.90 384.461707336 768.857284708 37.30 162 2005-12-31T10:33:34 365.4399822 1.8929727864564911e+008 +5.1399397806517477e-005 +5.1464096273878823e-005 115248817.75 230497641.74 384.461758810 768.857387574 37.30 163 2005-12-31T10:33:35 365.4399938 1.8929727964570057e+008 +5.1399084096015457e-005 +5.1463784790595213e-005 115248833.17 230497672.58 384.461810282 768.857490440 37.31 164 2005-12-31T10:33:36 365.4400053 1.8929728064575204e+008 +5.1398770316679609e-005 +5.1463473237700619e-005 115248848.59 230497703.42 384.461861755 768.857593305 37.31 165 2005-12-31T10:33:37 365.4400169 1.8929728164580351e+008 +5.1398456467843801e-005 +5.1463161615084019e-005 115248864.01 230497734.25 384.461913227 768.857696170 37.31 166 2005-12-31T10:33:38 365.4400285 1.8929728264585498e+008 +5.1398142549619052e-005 +5.1462849923078480e-005 115248879.43 230497765.09 384.461964699 768.857799034 37.31 167 2005-12-31T10:33:39 365.4400401 1.8929728364590645e+008 +5.1397828562449455e-005 +5.1462538161350935e-005 115248894.85 230497795.93 384.462016171 768.857901897 37.31 168 2005-12-31T10:33:40 365.4400516 1.8929728464595795e+008 +5.1397514505779895e-005 +5.1462226329901384e-005 115248910.27 230497826.77 384.462067642 768.858004760 37.31 169 2005-12-31T10:33:41 365.4400632 1.8929728564600945e+008 +5.1397200380054464e-005 +5.1461914428840849e-005 115248925.69 230497857.60 384.462119113 768.858107622 37.32 170 2005-12-31T10:33:42 365.4400748 1.8929728664606091e+008 +5.1396886185162138e-005 +5.1461602457947286e-005 115248941.10 230497888.44 384.462170584 768.858210483 37.32 171 2005-12-31T10:33:43 365.4400864 1.8929728764611238e+008 +5.1396571920436784e-005 +5.1461290417775807e-005 115248956.52 230497919.28 384.462222054 768.858313344 37.32 172 2005-12-31T10:33:44 365.4400979 1.8929728864616385e+008 +5.1396257586655558e-005 +5.1460978307549254e-005 115248971.94 230497950.12 384.462273524 768.858416204 37.32 173 2005-12-31T10:33:45 365.4401095 1.8929728964621532e+008 +5.1395943183152326e-005 +5.1460666127822741e-005 115248987.36 230497980.95 384.462324994 768.858519064 37.32 174 2005-12-31T10:33:46 365.4401211 1.8929729064626679e+008 +5.1395628710260155e-005 +5.1460353878263199e-005 115249002.78 230498011.79 384.462376463 768.858621923 37.32 175 2005-12-31T10:33:47 365.4401327 1.8929729164631823e+008 +5.1395314168201089e-005 +5.1460041558981651e-005 115249018.19 230498042.62 384.462427932 768.858724781 37.33 176 2005-12-31T10:33:48 365.4401442 1.8929729264636970e+008 +5.1394999556642063e-005 +5.1459729170089119e-005 115249033.61 230498073.46 384.462479401 768.858827639 37.33 177 2005-12-31T10:33:49 365.4401558 1.8929729364642116e+008 +5.1394684875916141e-005 +5.1459416711363559e-005 115249049.03 230498104.30 384.462530869 768.858930496 37.33 178 2005-12-31T10:33:50 365.4401674 1.8929729464647263e+008 +5.1394370125912303e-005 +5.1459104182915993e-005 115249064.45 230498135.13 384.462582338 768.859033353 37.33 179 2005-12-31T10:33:51 365.4401790 1.8929729564652410e+008 +5.1394055306297481e-005 +5.1458791584635399e-005 115249079.87 230498165.97 384.462633805 768.859136208 37.33 180 2005-12-31T10:33:52 365.4401905 1.8929729664657557e+008 +5.1393740417071676e-005 +5.1458478916410755e-005 115249095.28 230498196.80 384.462685273 768.859239064 37.33 181 2005-12-31T10:33:53 365.4402021 1.8929729764662704e+008 +5.1393425458456932e-005 +5.1458166178908193e-005 115249110.70 230498227.64 384.462736740 768.859341918 37.34 182 2005-12-31T10:33:54 365.4402137 1.8929729864667851e+008 +5.1393110430453248e-005 +5.1457853371017492e-005 115249126.12 230498258.47 384.462788207 768.859444772 37.34 183 2005-12-31T10:33:55 365.4402253 1.8929729964672998e+008 +5.1392795332949603e-005 +5.1457540493626830e-005 115249141.54 230498289.31 384.462839674 768.859547625 37.34 184 2005-12-31T10:33:56 365.4402368 1.8929730064678144e+008 +5.1392480166168042e-005 +5.1457227546403139e-005 115249156.95 230498320.14 384.462891140 768.859650478 37.34 185 2005-12-31T10:33:57 365.4402484 1.8929730164683291e+008 +5.1392164929442430e-005 +5.1456914529346420e-005 115249172.37 230498350.98 384.462942606 768.859753330 37.34 186 2005-12-31T10:33:58 365.4402600 1.8929730264688438e+008 +5.1391849623216856e-005 +5.1456601442456673e-005 115249187.79 230498381.81 384.462994072 768.859856181 37.35 187 2005-12-31T10:33:59 365.4402716 1.8929730364693585e+008 +5.1391534247713366e-005 +5.1456288285622875e-005 115249203.20 230498412.64 384.463045537 768.859959032 37.35 188 2005-12-31T10:34:00 365.4402831 1.8929730464698726e+008 +5.1391218802709915e-005 +5.1455975058956049e-005 115249218.62 230498443.48 384.463097002 768.860061882 37.35 189 2005-12-31T10:34:01 365.4402947 1.8929730564703879e+008 +5.1390903288206502e-005 +5.1455661762234151e-005 115249234.04 230498474.31 384.463148467 768.860164732 37.35 190 2005-12-31T10:34:02 365.4403063 1.8929730664709026e+008 +5.1390587704203128e-005 +5.1455348395790246e-005 115249249.45 230498505.14 384.463199931 768.860267581 37.35 191 2005-12-31T10:34:03 365.4403179 1.8929730764714172e+008 +5.1390272050255703e-005 +5.1455034959291268e-005 115249264.87 230498535.98 384.463251395 768.860370429 37.35 192 2005-12-31T10:34:04 365.4403294 1.8929730864719319e+008 +5.1389956326919339e-005 +5.1454721452959262e-005 115249280.29 230498566.81 384.463302859 768.860473277 37.36 193 2005-12-31T10:34:05 365.4403410 1.8929730964724466e+008 +5.1389640533971992e-005 +5.1454407876794228e-005 115249295.70 230498597.64 384.463354322 768.860576124 37.36 194 2005-12-31T10:34:06 365.4403526 1.8929731064729607e+008 +5.1389324671302639e-005 +5.1454094230463099e-005 115249311.12 230498628.48 384.463405786 768.860678970 37.36 195 2005-12-31T10:34:07 365.4403642 1.8929731164734754e+008 +5.1389008739022302e-005 +5.1453780514298941e-005 115249326.54 230498659.31 384.463457248 768.860781816 37.36 196 2005-12-31T10:34:08 365.4403757 1.8929731264739901e+008 +5.1388692737130981e-005 +5.1453466728190733e-005 115249341.95 230498690.14 384.463508711 768.860884661 37.36 197 2005-12-31T10:34:09 365.4403873 1.8929731364745048e+008 +5.1388376665628677e-005 +5.1453152871916430e-005 115249357.37 230498720.97 384.463560173 768.860987506 37.36 198 2005-12-31T10:34:10 365.4403989 1.8929731464750195e+008 +5.1388060524848456e-005 +5.1452838945809098e-005 115249372.78 230498751.80 384.463611635 768.861090350 37.37 199 2005-12-31T10:34:11 365.4404105 1.8929731564755338e+008 +5.1387744314013162e-005 +5.1452524949646694e-005 115249388.20 230498782.64 384.463663097 768.861193193 37.37 200 2005-12-31T10:34:12 365.4404220 1.8929731664760485e+008 +5.1387428033788929e-005 +5.1452210883651261e-005 115249403.61 230498813.47 384.463714558 768.861296035 37.37 201 2005-12-31T10:34:13 365.4404336 1.8929731764765632e+008 +5.1387111683842690e-005 +5.1451896747378711e-005 115249419.03 230498844.30 384.463766019 768.861398877 37.37 202 2005-12-31T10:34:14 365.4404452 1.8929731864770779e+008 +5.1386795263952401e-005 +5.1451582541051089e-005 115249434.45 230498875.13 384.463817479 768.861501719 37.37 203 2005-12-31T10:34:15 365.4404568 1.8929731964775926e+008 +5.1386478774229083e-005 +5.1451268264668393e-005 115249449.86 230498905.96 384.463868940 768.861604559 37.37 204 2005-12-31T10:34:16 365.4404683 1.8929732064781067e+008 +5.1386162215116826e-005 +5.1450953918563691e-005 115249465.28 230498936.79 384.463920400 768.861707400 37.38 205 2005-12-31T10:34:17 365.4404799 1.8929732164786214e+008 +5.1385845586282564e-005 +5.1450639502181872e-005 115249480.69 230498967.62 384.463971859 768.861810239 37.38 206 2005-12-31T10:34:18 365.4404915 1.8929732264791360e+008 +5.1385528887060161e-005 +5.1450325015522935e-005 115249496.11 230498998.45 384.464023319 768.861913078 37.38 207 2005-12-31T10:34:19 365.4405031 1.8929732364796504e+008 +5.1385212118781887e-005 +5.1450010458919948e-005 115249511.52 230499029.28 384.464074778 768.862015916 37.38 208 2005-12-31T10:34:20 365.4405146 1.8929732464801651e+008 +5.1384895280448539e-005 +5.1449695832039843e-005 115249526.94 230499060.11 384.464126237 768.862118754 37.38 209 2005-12-31T10:34:21 365.4405262 1.8929732564806801e+008 +5.1384578372504208e-005 +5.1449381135215688e-005 115249542.35 230499090.94 384.464177695 768.862221591 37.38 210 2005-12-31T10:34:22 365.4405378 1.8929732664811948e+008 +5.1384261394393782e-005 +5.1449066368114416e-005 115249557.77 230499121.77 384.464229153 768.862324427 37.39 211 2005-12-31T10:34:23 365.4405494 1.8929732764817092e+008 +5.1383944346783395e-005 +5.1448751531069092e-005 115249573.18 230499152.60 384.464280611 768.862427263 37.39 212 2005-12-31T10:34:24 365.4405609 1.8929732864822239e+008 +5.1383627229562023e-005 +5.1448436623524607e-005 115249588.59 230499183.43 384.464332068 768.862530098 37.39 213 2005-12-31T10:34:25 365.4405725 1.8929732964827386e+008 +5.1383310041841490e-005 +5.1448121646147094e-005 115249604.01 230499214.26 384.464383526 768.862632932 37.39 214 2005-12-31T10:34:26 365.4405841 1.8929733064832529e+008 +5.1382992784732018e-005 +5.1447806598381440e-005 115249619.42 230499245.09 384.464434982 768.862735766 37.39 215 2005-12-31T10:34:27 365.4405957 1.8929733164837676e+008 +5.1382675457789517e-005 +5.1447491480560714e-005 115249634.84 230499275.92 384.464486439 768.862838599 37.39 216 2005-12-31T10:34:28 365.4406072 1.8929733264842823e+008 +5.1382358060791944e-005 +5.1447176292462871e-005 115249650.25 230499306.74 384.464537895 768.862941431 37.40 217 2005-12-31T10:34:29 365.4406188 1.8929733364847970e+008 +5.1382040593739298e-005 +5.1446861033865865e-005 115249665.67 230499337.57 384.464589351 768.863044263 37.40 218 2005-12-31T10:34:30 365.4406304 1.8929733464853117e+008 +5.1381723057075668e-005 +5.1446545705435831e-005 115249681.08 230499368.40 384.464640807 768.863147095 37.40 219 2005-12-31T10:34:31 365.4406420 1.8929733564858258e+008 +5.1381405450690032e-005 +5.1446230306617657e-005 115249696.49 230499399.23 384.464692262 768.863249925 37.40 220 2005-12-31T10:34:32 365.4406535 1.8929733664863405e+008 +5.1381087774027279e-005 +5.1445914837522366e-005 115249711.91 230499430.06 384.464743717 768.863352755 37.40 221 2005-12-31T10:34:33 365.4406651 1.8929733764868551e+008 +5.1380770027753542e-005 +5.1445599298038935e-005 115249727.32 230499460.88 384.464795172 768.863455584 37.40 222 2005-12-31T10:34:34 365.4406767 1.8929733864873695e+008 +5.1380452211091665e-005 +5.1445283688500432e-005 115249742.73 230499491.71 384.464846626 768.863558413 37.41 223 2005-12-31T10:34:35 365.4406883 1.8929733964878842e+008 +5.1380134324929827e-005 +5.1444968008462766e-005 115249758.15 230499522.54 384.464898080 768.863661241 37.41 224 2005-12-31T10:34:36 365.4406998 1.8929734064883983e+008 +5.1379816368601894e-005 +5.1444652258259005e-005 115249773.56 230499553.36 384.464949534 768.863764069 37.41 225 2005-12-31T10:34:37 365.4407114 1.8929734164889130e+008 +5.1379498342329910e-005 +5.1444336437667104e-005 115249788.97 230499584.19 384.465000987 768.863866895 37.41 226 2005-12-31T10:34:38 365.4407230 1.8929734264894277e+008 +5.1379180245669787e-005 +5.1444020546798086e-005 115249804.39 230499615.02 384.465052440 768.863969722 37.41 227 2005-12-31T10:34:39 365.4407345 1.8929734364899421e+008 +5.1378862079509702e-005 +5.1443704585540928e-005 115249819.80 230499645.84 384.465103893 768.864072547 37.42 228 2005-12-31T10:34:40 365.4407461 1.8929734464904568e+008 +5.1378543843294544e-005 +5.1443388553784608e-005 115249835.21 230499676.67 384.465155345 768.864175372 37.42 229 2005-12-31T10:34:41 365.4407577 1.8929734564909714e+008 +5.1378225537024313e-005 +5.1443072451973215e-005 115249850.63 230499707.50 384.465206797 768.864278196 37.42 230 2005-12-31T10:34:42 365.4407693 1.8929734664914861e+008 +5.1377907160587988e-005 +5.1442756279551638e-005 115249866.04 230499738.32 384.465258249 768.864381020 37.42 231 2005-12-31T10:34:43 365.4407808 1.8929734764920005e+008 +5.1377588714207612e-005 +5.1442440036741921e-005 115249881.45 230499769.15 384.465309701 768.864483843 37.42 232 2005-12-31T10:34:44 365.4407924 1.8929734864925152e+008 +5.1377270197772162e-005 +5.1442123723766109e-005 115249896.87 230499799.97 384.465361152 768.864586665 37.42 233 2005-12-31T10:34:45 365.4408040 1.8929734964930293e+008 +5.1376951611281640e-005 +5.1441807340069090e-005 115249912.28 230499830.80 384.465412603 768.864689487 37.43 234 2005-12-31T10:34:46 365.4408156 1.8929735064935440e+008 +5.1376632954291956e-005 +5.1441490885983931e-005 115249927.69 230499861.62 384.465464053 768.864792308 37.43 235 2005-12-31T10:34:47 365.4408271 1.8929735164940584e+008 +5.1376314227691289e-005 +5.1441174361621655e-005 115249943.10 230499892.45 384.465515504 768.864895129 37.43 236 2005-12-31T10:34:48 365.4408387 1.8929735264945731e+008 +5.1375995430813504e-005 +5.1440857766649195e-005 115249958.51 230499923.27 384.465566953 768.864997949 37.43 237 2005-12-31T10:34:49 365.4408503 1.8929735364950874e+008 +5.1375676563991668e-005 +5.1440541101288595e-005 115249973.93 230499954.10 384.465618403 768.865100768 37.43 238 2005-12-31T10:34:50 365.4408619 1.8929735464956021e+008 +5.1375357626559648e-005 +5.1440224365317810e-005 115249989.34 230499984.92 384.465669852 768.865203586 37.43 239 2005-12-31T10:34:51 365.4408734 1.8929735564961162e+008 +5.1375038619516644e-005 +5.1439907559180931e-005 115250004.75 230500015.75 384.465721301 768.865306404 37.44 240 2005-12-31T10:34:52 365.4408850 1.8929735664966309e+008 +5.1374719541974478e-005 +5.1439590682100800e-005 115250020.16 230500046.57 384.465772750 768.865409221 37.44 241 2005-12-31T10:34:53 365.4408966 1.8929735764971453e+008 +5.1374400394488262e-005 +5.1439273734854574e-005 115250035.57 230500077.39 384.465824198 768.865512038 37.44 242 2005-12-31T10:34:54 365.4409082 1.8929735864976600e+008 +5.1374081176391861e-005 +5.1438956716998163e-005 115250050.99 230500108.22 384.465875646 768.865614854 37.44 243 2005-12-31T10:34:55 365.4409197 1.8929735964981744e+008 +5.1373761888795499e-005 +5.1438639628531568e-005 115250066.40 230500139.04 384.465927094 768.865717670 37.44 244 2005-12-31T10:34:56 365.4409313 1.8929736064986885e+008 +5.1373442530366908e-005 +5.1438322469454789e-005 115250081.81 230500169.86 384.465978541 768.865820484 37.44 245 2005-12-31T10:34:57 365.4409429 1.8929736164992031e+008 +5.1373123102216312e-005 +5.1438005239989870e-005 115250097.22 230500200.69 384.466029988 768.865923298 37.45 246 2005-12-31T10:34:58 365.4409545 1.8929736264997175e+008 +5.1372803603011441e-005 +5.1437687939692722e-005 115250112.63 230500231.51 384.466081435 768.866026112 37.45 247 2005-12-31T10:34:59 365.4409660 1.8929736365002322e+008 +5.1372484034195587e-005 +5.1437370569118457e-005 115250128.04 230500262.33 384.466132882 768.866128925 37.45 248 2005-12-31T10:35:00 365.4409776 1.8929736465007466e+008 +5.1372164395324660e-005 +5.1437053127822985e-005 115250143.45 230500293.15 384.466184328 768.866231737 37.45 249 2005-12-31T10:35:01 365.4409892 1.8929736565012613e+008 +5.1371844686065593e-005 +5.1436735615806306e-005 115250158.87 230500323.98 384.466235773 768.866334548 37.45 250 2005-12-31T10:35:02 365.4410008 1.8929736665017760e+008 +5.1371524906085320e-005 +5.1436418033179443e-005 115250174.28 230500354.80 384.466287219 768.866437359 37.45 251 2005-12-31T10:35:03 365.4410123 1.8929736765022901e+008 +5.1371205056049973e-005 +5.1436100380164440e-005 115250189.69 230500385.62 384.466338664 768.866540170 37.46 252 2005-12-31T10:35:04 365.4410239 1.8929736865028045e+008 +5.1370885135737510e-005 +5.1435782656206186e-005 115250205.10 230500416.44 384.466390109 768.866642979 37.46 253 2005-12-31T10:35:05 365.4410355 1.8929736965033191e+008 +5.1370565144925884e-005 +5.1435464861859792e-005 115250220.51 230500447.26 384.466441553 768.866745788 37.46 254 2005-12-31T10:35:06 365.4410471 1.8929737065038335e+008 +5.1370245084059185e-005 +5.1435146996681169e-005 115250235.92 230500478.08 384.466492998 768.866848597 37.46 255 2005-12-31T10:35:07 365.4410586 1.8929737165043476e+008 +5.1369924952471280e-005 +5.1434829060670317e-005 115250251.33 230500508.90 384.466544441 768.866951404 37.46 256 2005-12-31T10:35:08 365.4410702 1.8929737265048623e+008 +5.1369604750828302e-005 +5.1434511054049281e-005 115250266.74 230500539.72 384.466595885 768.867054211 37.46 257 2005-12-31T10:35:09 365.4410818 1.8929737365053767e+008 +5.1369284479019228e-005 +5.1434192976707038e-005 115250282.15 230500570.55 384.466647328 768.867157018 37.47 258 2005-12-31T10:35:10 365.4410934 1.8929737465058911e+008 +5.1368964136377926e-005 +5.1433874828976656e-005 115250297.56 230500601.37 384.466698771 768.867259824 37.47 259 2005-12-31T10:35:11 365.4411049 1.8929737565064058e+008 +5.1368643723681551e-005 +5.1433556610191999e-005 115250312.97 230500632.19 384.466750214 768.867362629 37.47 260 2005-12-31T10:35:12 365.4411165 1.8929737665069199e+008 +5.1368323240486014e-005 +5.1433238320575114e-005 115250328.38 230500663.01 384.466801656 768.867465433 37.47 261 2005-12-31T10:35:13 365.4411281 1.8929737765074342e+008 +5.1368002686680292e-005 +5.1432919960459067e-005 115250343.79 230500693.83 384.466853098 768.867568237 37.47 262 2005-12-31T10:35:14 365.4411397 1.8929737865079489e+008 +5.1367682062708475e-005 +5.1432601529288746e-005 115250359.20 230500724.65 384.466904540 768.867671041 37.47 263 2005-12-31T10:35:15 365.4411512 1.8929737965084630e+008 +5.1367361368126474e-005 +5.1432283027619263e-005 115250374.61 230500755.46 384.466955981 768.867773843 37.48 264 2005-12-31T10:35:16 365.4411628 1.8929738065089774e+008 +5.1367040603267355e-005 +5.1431964455006529e-005 115250390.02 230500786.28 384.467007422 768.867876645 37.48 265 2005-12-31T10:35:17 365.4411744 1.8929738165094918e+008 +5.1366719767687030e-005 +5.1431645811561566e-005 115250405.43 230500817.10 384.467058863 768.867979447 37.48 266 2005-12-31T10:35:18 365.4411860 1.8929738265100065e+008 +5.1366398861940610e-005 +5.1431327097284374e-005 115250420.84 230500847.92 384.467110303 768.868082247 37.48 267 2005-12-31T10:35:19 365.4411975 1.8929738365105206e+008 +5.1366077885361960e-005 +5.1431008312285975e-005 115250436.25 230500878.74 384.467161743 768.868185047 37.48 268 2005-12-31T10:35:20 365.4412091 1.8929738465110350e+008 +5.1365756838284149e-005 +5.1430689456233303e-005 115250451.66 230500909.56 384.467213183 768.868287847 37.48 269 2005-12-31T10:35:21 365.4412207 1.8929738565115497e+008 +5.1365435721151265e-005 +5.1430370529681468e-005 115250467.07 230500940.38 384.467264622 768.868390646 37.49 270 2005-12-31T10:35:22 365.4412323 1.8929738665120640e+008 +5.1365114533186151e-005 +5.1430051531742293e-005 115250482.47 230500971.20 384.467316061 768.868493444 37.49 271 2005-12-31T10:35:23 365.4412438 1.8929738765125787e+008 +5.1364793274721876e-005 +5.1429732463192934e-005 115250497.88 230501002.01 384.467367500 768.868596241 37.49 272 2005-12-31T10:35:24 365.4412554 1.8929738865130928e+008 +5.1364471945647416e-005 +5.1429413323922368e-005 115250513.29 230501032.83 384.467418939 768.868699038 37.49 273 2005-12-31T10:35:25 365.4412670 1.8929738965136072e+008 +5.1364150545851750e-005 +5.1429094113486507e-005 115250528.70 230501063.65 384.467470377 768.868801834 37.49 274 2005-12-31T10:35:26 365.4412786 1.8929739065141216e+008 +5.1363829075556922e-005 +5.1428774832440460e-005 115250544.11 230501094.47 384.467521815 768.868904630 37.49 275 2005-12-31T10:35:27 365.4412901 1.8929739165146357e+008 +5.1363507534873953e-005 +5.1428455479896051e-005 115250559.52 230501125.28 384.467573252 768.869007425 37.50 276 2005-12-31T10:35:28 365.4413017 1.8929739265151504e+008 +5.1363185923469779e-005 +5.1428136056963503e-005 115250574.93 230501156.10 384.467624689 768.869110219 37.50 277 2005-12-31T10:35:29 365.4413133 1.8929739365156648e+008 +5.1362864241344397e-005 +5.1427816562865658e-005 115250590.33 230501186.92 384.467676126 768.869213013 37.50 278 2005-12-31T10:35:30 365.4413249 1.8929739465161791e+008 +5.1362542489052920e-005 +5.1427496997713540e-005 115250605.74 230501217.73 384.467727563 768.869315806 37.50 279 2005-12-31T10:35:31 365.4413364 1.8929739565166932e+008 +5.1362220665707170e-005 +5.1427177361951237e-005 115250621.15 230501248.55 384.467778999 768.869418598 37.50 280 2005-12-31T10:35:32 365.4413480 1.8929739665172076e+008 +5.1361898771529191e-005 +5.1426857654801594e-005 115250636.56 230501279.37 384.467830435 768.869521390 37.50 281 2005-12-31T10:35:33 365.4413596 1.8929739765177220e+008 +5.1361576806963072e-005 +5.1426537876597678e-005 115250651.97 230501310.18 384.467881871 768.869624181 37.51 282 2005-12-31T10:35:34 365.4413712 1.8929739865182361e+008 +5.1361254771564724e-005 +5.1426218027672554e-005 115250667.37 230501341.00 384.467933306 768.869726971 37.51 283 2005-12-31T10:35:35 365.4413827 1.8929739965187505e+008 +5.1360932665556192e-005 +5.1425898107582135e-005 115250682.78 230501371.81 384.467984741 768.869829761 37.51 284 2005-12-31T10:35:36 365.4413943 1.8929740065192652e+008 +5.1360610489048497e-005 +5.1425578116326420e-005 115250698.19 230501402.63 384.468036175 768.869932550 37.51 285 2005-12-31T10:35:37 365.4414059 1.8929740165197796e+008 +5.1360288241597551e-005 +5.1425258054238476e-005 115250713.60 230501433.44 384.468087610 768.870035339 37.51 286 2005-12-31T10:35:38 365.4414175 1.8929740265202937e+008 +5.1359965923536421e-005 +5.1424937920763192e-005 115250729.00 230501464.26 384.468139044 768.870138127 37.51 287 2005-12-31T10:35:39 365.4414290 1.8929740365208080e+008 +5.1359643534643062e-005 +5.1424617716455678e-005 115250744.41 230501495.07 384.468190477 768.870240914 37.52 288 2005-12-31T10:35:40 365.4414406 1.8929740465213227e+008 +5.1359321075250541e-005 +5.1424297440982869e-005 115250759.82 230501525.89 384.468241911 768.870343701 37.52 289 2005-12-31T10:35:41 365.4414522 1.8929740565218371e+008 +5.1358998544470680e-005 +5.1423977094344764e-005 115250775.23 230501556.70 384.468293344 768.870446487 37.52 290 2005-12-31T10:35:42 365.4414638 1.8929740665223512e+008 +5.1358675943635745e-005 +5.1423656676652385e-005 115250790.63 230501587.52 384.468344776 768.870549272 37.52 291 2005-12-31T10:35:43 365.4414753 1.8929740765228656e+008 +5.1358353271524493e-005 +5.1423336187794710e-005 115250806.04 230501618.33 384.468396209 768.870652057 37.52 292 2005-12-31T10:35:44 365.4414869 1.8929740865233800e+008 +5.1358030528914078e-005 +5.1423015627993784e-005 115250821.45 230501649.15 384.468447641 768.870754841 37.53 293 2005-12-31T10:35:45 365.4414985 1.8929740965238941e+008 +5.1357707714916323e-005 +5.1422694996916540e-005 115250836.85 230501679.96 384.468499073 768.870857624 37.53 294 2005-12-31T10:35:46 365.4415101 1.8929741065244085e+008 +5.1357384830752473e-005 +5.1422374294451956e-005 115250852.26 230501710.77 384.468550504 768.870960407 37.53 295 2005-12-31T10:35:47 365.4415216 1.8929741165249228e+008 +5.1357061875423327e-005 +5.1422053521155142e-005 115250867.67 230501741.59 384.468601935 768.871063189 37.53 296 2005-12-31T10:35:48 365.4415332 1.8929741265254369e+008 +5.1356738849595018e-005 +5.1421732676470988e-005 115250883.07 230501772.40 384.468653366 768.871165970 37.53 297 2005-12-31T10:35:49 365.4415448 1.8929741365259513e+008 +5.1356415752490392e-005 +5.1421411760510516e-005 115250898.48 230501803.21 384.468704796 768.871268751 37.53 298 2005-12-31T10:35:50 365.4415564 1.8929741465264657e+008 +5.1356092584775581e-005 +5.1421090773384748e-005 115250913.89 230501834.02 384.468756227 768.871371531 37.54 299 2005-12-31T10:35:51 365.4415679 1.8929741565269798e+008 +5.1355769346006497e-005 +5.1420769714982661e-005 115250929.29 230501864.84 384.468807656 768.871474311 37.54 300 2005-12-31T10:35:52 365.4415795 1.8929741665274942e+008 +5.1355446036183139e-005 +5.1420448585304257e-005 115250944.70 230501895.65 384.468859086 768.871577090 37.54 301 2005-12-31T10:35:53 365.4415911 1.8929741765280086e+008 +5.1355122655749597e-005 +5.1420127384571579e-005 115250960.10 230501926.46 384.468910515 768.871679868 37.54 302 2005-12-31T10:35:54 365.4416027 1.8929741865285227e+008 +5.1354799204372803e-005 +5.1419806112562583e-005 115250975.51 230501957.27 384.468961944 768.871782645 37.54 303 2005-12-31T10:35:55 365.4416142 1.8929741965290371e+008 +5.1354475682052758e-005 +5.1419484769388291e-005 115250990.92 230501988.09 384.469013372 768.871885422 37.54 304 2005-12-31T10:35:56 365.4416258 1.8929742065295514e+008 +5.1354152088456395e-005 +5.1419163354382569e-005 115251006.32 230502018.90 384.469064801 768.871988199 37.55 305 2005-12-31T10:35:57 365.4416374 1.8929742165300655e+008 +5.1353828424027803e-005 +5.1418841868544618e-005 115251021.73 230502049.71 384.469116229 768.872090974 37.55 306 2005-12-31T10:35:58 365.4416489 1.8929742265305799e+008 +5.1353504689100049e-005 +5.1418520311319327e-005 115251037.13 230502080.52 384.469167656 768.872193749 37.55 307 2005-12-31T10:35:59 365.4416605 1.8929742365310943e+008 +5.1353180883006999e-005 +5.1418198682706695e-005 115251052.54 230502111.33 384.469219083 768.872296524 37.55 308 2005-12-31T10:36:00 365.4416721 1.8929742465316084e+008 +5.1352857005526609e-005 +5.1417876982595700e-005 115251067.94 230502142.14 384.469270510 768.872399297 37.55 309 2005-12-31T10:36:01 365.4416837 1.8929742565321228e+008 +5.1352533057325012e-005 +5.1417555211208388e-005 115251083.35 230502172.95 384.469321937 768.872502070 37.55 310 2005-12-31T10:36:02 365.4416952 1.8929742665326372e+008 +5.1352209037958119e-005 +5.1417233368544757e-005 115251098.75 230502203.76 384.469373363 768.872604843 37.56 311 2005-12-31T10:36:03 365.4417068 1.8929742765331513e+008 +5.1351884947314907e-005 +5.1416911454382763e-005 115251114.16 230502234.57 384.469424789 768.872707615 37.56 312 2005-12-31T10:36:04 365.4417184 1.8929742865336657e+008 +5.1351560785728445e-005 +5.1416589468833429e-005 115251129.56 230502265.38 384.469476215 768.872810386 37.56 313 2005-12-31T10:36:05 365.4417300 1.8929742965341800e+008 +5.1351236553198731e-005 +5.1416267412007777e-005 115251144.97 230502296.19 384.469527640 768.872913156 37.56 314 2005-12-31T10:36:06 365.4417415 1.8929743065346941e+008 +5.1350912249836789e-005 +5.1415945283572739e-005 115251160.37 230502327.00 384.469579065 768.873015926 37.56 315 2005-12-31T10:36:07 365.4417531 1.8929743165352085e+008 +5.1350587875420572e-005 +5.1415623083861384e-005 115251175.78 230502357.81 384.469630490 768.873118695 37.56 316 2005-12-31T10:36:08 365.4417647 1.8929743265357223e+008 +5.1350263429505993e-005 +5.1415300812540643e-005 115251191.18 230502388.62 384.469681914 768.873221464 37.57 317 2005-12-31T10:36:09 365.4417763 1.8929743365362367e+008 +5.1349938912759185e-005 +5.1414978469943584e-005 115251206.59 230502419.43 384.469733338 768.873324232 37.57 318 2005-12-31T10:36:10 365.4417878 1.8929743465367511e+008 +5.1349614324514015e-005 +5.1414656055848162e-005 115251221.99 230502450.24 384.469784762 768.873426999 37.57 319 2005-12-31T10:36:11 365.4417994 1.8929743565372652e+008 +5.1349289665436615e-005 +5.1414333570143356e-005 115251237.40 230502481.05 384.469836185 768.873529766 37.57 320 2005-12-31T10:36:12 365.4418110 1.8929743665377796e+008 +5.1348964934860852e-005 +5.1414011013051208e-005 115251252.80 230502511.86 384.469887608 768.873632532 37.57 321 2005-12-31T10:36:13 365.4418226 1.8929743765382934e+008 +5.1348640133452861e-005 +5.1413688384349676e-005 115251268.20 230502542.66 384.469939031 768.873735297 37.57 322 2005-12-31T10:36:14 365.4418341 1.8929743865388077e+008 +5.1348315260879573e-005 +5.1413365684371826e-005 115251283.61 230502573.47 384.469990453 768.873838062 37.58 323 2005-12-31T10:36:15 365.4418457 1.8929743965393221e+008 +5.1347990317140990e-005 +5.1413042912562545e-005 115251299.01 230502604.28 384.470041875 768.873940826 37.58 324 2005-12-31T10:36:16 365.4418573 1.8929744065398362e+008 +5.1347665302126089e-005 +5.1412720069254902e-005 115251314.42 230502635.09 384.470093297 768.874043589 37.58 325 2005-12-31T10:36:17 365.4418689 1.8929744165403503e+008 +5.1347340215945891e-005 +5.1412397154559919e-005 115251329.82 230502665.89 384.470144719 768.874146352 37.58 326 2005-12-31T10:36:18 365.4418804 1.8929744265408644e+008 +5.1347015058378354e-005 +5.1412074168255550e-005 115251345.22 230502696.70 384.470196140 768.874249114 37.58 327 2005-12-31T10:36:19 365.4418920 1.8929744365413788e+008 +5.1346689829867564e-005 +5.1411751110230774e-005 115251360.63 230502727.51 384.470247561 768.874351875 37.58 328 2005-12-31T10:36:20 365.4419036 1.8929744465418935e+008 +5.1346364529303301e-005 +5.1411427980596613e-005 115251376.03 230502758.32 384.470298981 768.874454636 37.59 329 2005-12-31T10:36:21 365.4419152 1.8929744565424073e+008 +5.1346039158017831e-005 +5.1411104779353067e-005 115251391.43 230502789.12 384.470350401 768.874557396 37.59 330 2005-12-31T10:36:22 365.4419267 1.8929744665429217e+008 +5.1345713715678087e-005 +5.1410781506722181e-005 115251406.84 230502819.93 384.470401821 768.874660155 37.59 331 2005-12-31T10:36:23 365.4419383 1.8929744765434361e+008 +5.1345388201728959e-005 +5.1410458162370887e-005 115251422.24 230502850.74 384.470453241 768.874762914 37.59 332 2005-12-31T10:36:24 365.4419499 1.8929744865439501e+008 +5.1345062616836579e-005 +5.1410134746077141e-005 115251437.64 230502881.54 384.470504660 768.874865672 37.59 333 2005-12-31T10:36:25 365.4419615 1.8929744965444642e+008 +5.1344736960223791e-005 +5.1409811258396054e-005 115251453.05 230502912.35 384.470556079 768.874968430 37.59 334 2005-12-31T10:36:26 365.4419730 1.8929745065449789e+008 +5.1344411232334686e-005 +5.1409487698883538e-005 115251468.45 230502943.15 384.470607497 768.875071187 37.60 335 2005-12-31T10:36:27 365.4419846 1.8929745165454930e+008 +5.1344085433391307e-005 +5.1409164067872659e-005 115251483.85 230502973.96 384.470658915 768.875173943 37.60 336 2005-12-31T10:36:28 365.4419962 1.8929745265460071e+008 +5.1343759562949565e-005 +5.1408840365141373e-005 115251499.25 230503004.76 384.470710333 768.875276699 37.60 337 2005-12-31T10:36:29 365.4420078 1.8929745365465212e+008 +5.1343433621009460e-005 +5.1408516590578657e-005 115251514.66 230503035.57 384.470761751 768.875379454 37.60 338 2005-12-31T10:36:30 365.4420193 1.8929745465470356e+008 +5.1343107607348948e-005 +5.1408192744184511e-005 115251530.06 230503066.37 384.470813168 768.875482208 37.60 339 2005-12-31T10:36:31 365.4420309 1.8929745565475494e+008 +5.1342781522856207e-005 +5.1407868826292002e-005 115251545.46 230503097.18 384.470864585 768.875584962 37.60 340 2005-12-31T10:36:32 365.4420425 1.8929745665480638e+008 +5.1342455366976125e-005 +5.1407544836679087e-005 115251560.86 230503127.98 384.470916002 768.875687715 37.61 341 2005-12-31T10:36:33 365.4420541 1.8929745765485781e+008 +5.1342129139486659e-005 +5.1407220775123719e-005 115251576.27 230503158.79 384.470967418 768.875790467 37.61 342 2005-12-31T10:36:34 365.4420656 1.8929745865490919e+008 +5.1341802840276785e-005 +5.1406896641736921e-005 115251591.67 230503189.59 384.471018834 768.875893219 37.61 343 2005-12-31T10:36:35 365.4420772 1.8929745965496063e+008 +5.1341476470345704e-005 +5.1406572436629716e-005 115251607.07 230503220.40 384.471070249 768.875995970 37.61 344 2005-12-31T10:36:36 365.4420888 1.8929746065501201e+008 +5.1341150028583193e-005 +5.1406248160024148e-005 115251622.47 230503251.20 384.471121665 768.876098720 37.61 345 2005-12-31T10:36:37 365.4421004 1.8929746165506345e+008 +5.1340823515211298e-005 +5.1405923811143062e-005 115251637.87 230503282.00 384.471173080 768.876201470 37.61 346 2005-12-31T10:36:38 365.4421119 1.8929746265511486e+008 +5.1340496930230017e-005 +5.1405599390652590e-005 115251653.27 230503312.81 384.471224494 768.876304219 37.62 347 2005-12-31T10:36:39 365.4421235 1.8929746365516627e+008 +5.1340170274083441e-005 +5.1405274898219666e-005 115251668.68 230503343.61 384.471275909 768.876406967 37.62 348 2005-12-31T10:36:40 365.4421351 1.8929746465521774e+008 +5.1339843545994412e-005 +5.1404950334066335e-005 115251684.08 230503374.41 384.471327323 768.876509715 37.62 349 2005-12-31T10:36:41 365.4421467 1.8929746565526912e+008 +5.1339516746740088e-005 +5.1404625697859530e-005 115251699.48 230503405.22 384.471378736 768.876612462 37.62 350 2005-12-31T10:36:42 365.4421582 1.8929746665532055e+008 +5.1339189876098423e-005 +5.1404300989932317e-005 115251714.88 230503436.02 384.471430150 768.876715209 37.62 351 2005-12-31T10:36:43 365.4421698 1.8929746765537193e+008 +5.1338862933514307e-005 +5.1403976210173674e-005 115251730.28 230503466.82 384.471481563 768.876817954 37.62 352 2005-12-31T10:36:44 365.4421814 1.8929746865542337e+008 +5.1338535919875916e-005 +5.1403651358472580e-005 115251745.68 230503497.62 384.471532975 768.876920700 37.63 353 2005-12-31T10:36:45 365.4421930 1.8929746965547475e+008 +5.1338208834295074e-005 +5.1403326434606988e-005 115251761.08 230503528.43 384.471584388 768.877023444 37.63 354 2005-12-31T10:36:46 365.4422045 1.8929747065552619e+008 +5.1337881676993824e-005 +5.1403001438909968e-005 115251776.48 230503559.23 384.471635800 768.877126188 37.63 355 2005-12-31T10:36:47 365.4422161 1.8929747165557757e+008 +5.1337554448416256e-005 +5.1402676371714584e-005 115251791.89 230503590.03 384.471687212 768.877228931 37.63 356 2005-12-31T10:36:48 365.4422277 1.8929747265562901e+008 +5.1337227147896236e-005 +5.1402351232021637e-005 115251807.29 230503620.83 384.471738623 768.877331674 37.63 357 2005-12-31T10:36:49 365.4422393 1.8929747365568039e+008 +5.1336899776321943e-005 +5.1402026020719305e-005 115251822.69 230503651.63 384.471790034 768.877434416 37.63 358 2005-12-31T10:36:50 365.4422508 1.8929747465573183e+008 +5.1336572332139063e-005 +5.1401700737030431e-005 115251838.09 230503682.43 384.471841445 768.877537157 37.64 359 2005-12-31T10:36:51 365.4422624 1.8929747565578321e+008 +5.1336244817234977e-005 +5.1401375381510128e-005 115251853.49 230503713.23 384.471892855 768.877639897 37.64 360 2005-12-31T10:36:52 365.4422740 1.8929747665583465e+008 +5.1335917230277417e-005 +5.1401049954158395e-005 115251868.89 230503744.03 384.471944265 768.877742637 37.64 361 2005-12-31T10:36:53 365.4422856 1.8929747765588602e+008 +5.1335589571599449e-005 +5.1400724454531144e-005 115251884.29 230503774.83 384.471995675 768.877845377 37.64 362 2005-12-31T10:36:54 365.4422971 1.8929747865593746e+008 +5.1335261840868007e-005 +5.1400398883183485e-005 115251899.69 230503805.63 384.472047085 768.877948115 37.64 363 2005-12-31T10:36:55 365.4423087 1.8929747965598884e+008 +5.1334934039193314e-005 +5.1400073239560307e-005 115251915.09 230503836.43 384.472098494 768.878050853 37.64 364 2005-12-31T10:36:56 365.4423203 1.8929748065604028e+008 +5.1334606165465146e-005 +5.1399747523994677e-005 115251930.49 230503867.23 384.472149902 768.878153591 37.65 365 2005-12-31T10:36:57 365.4423319 1.8929748165609166e+008 +5.1334278220238616e-005 +5.1399421736264550e-005 115251945.89 230503898.03 384.472201311 768.878256327 37.65 366 2005-12-31T10:36:58 365.4423434 1.8929748265614310e+008 +5.1333950203180656e-005 +5.1399095876480949e-005 115251961.29 230503928.83 384.472252719 768.878359063 37.65 367 2005-12-31T10:36:59 365.4423550 1.8929748365619448e+008 +5.1333622114069222e-005 +5.1398769944421829e-005 115251976.69 230503959.63 384.472304127 768.878461799 37.65 368 2005-12-31T10:37:00 365.4423666 1.8929748465624592e+008 +5.1333293953459425e-005 +5.1398443940531280e-005 115251992.09 230503990.43 384.472355534 768.878564533 37.65 369 2005-12-31T10:37:01 365.4423782 1.8929748565629736e+008 +5.1332965720685131e-005 +5.1398117864254189e-005 115252007.49 230504021.23 384.472406942 768.878667268 37.65 370 2005-12-31T10:37:02 365.4423897 1.8929748665634874e+008 +5.1332637416301452e-005 +5.1397791716145669e-005 115252022.88 230504052.03 384.472458348 768.878770001 37.66 371 2005-12-31T10:37:03 365.4424013 1.8929748765640017e+008 +5.1332309040308388e-005 +5.1397465495761629e-005 115252038.28 230504082.83 384.472509755 768.878872734 37.66 372 2005-12-31T10:37:04 365.4424129 1.8929748865645155e+008 +5.1331980592594917e-005 +5.1397139202991049e-005 115252053.68 230504113.63 384.472561161 768.878975466 37.66 373 2005-12-31T10:37:05 365.4424245 1.8929748965650293e+008 +5.1331652072716949e-005 +5.1396812838278016e-005 115252069.08 230504144.42 384.472612567 768.879078197 37.66 374 2005-12-31T10:37:06 365.4424360 1.8929749065655437e+008 +5.1331323481229596e-005 +5.1396486401511510e-005 115252084.48 230504175.22 384.472663972 768.879180928 37.66 375 2005-12-31T10:37:07 365.4424476 1.8929749165660575e+008 +5.1330994817688769e-005 +5.1396159892247439e-005 115252099.88 230504206.02 384.472715378 768.879283658 37.66 376 2005-12-31T10:37:08 365.4424592 1.8929749265665716e+008 +5.1330666082649579e-005 +5.1395833310929895e-005 115252115.28 230504236.82 384.472766783 768.879386388 37.67 377 2005-12-31T10:37:09 365.4424708 1.8929749365670857e+008 +5.1330337275001803e-005 +5.1395506657225809e-005 115252130.68 230504267.62 384.472818187 768.879489116 37.67 378 2005-12-31T10:37:10 365.4424823 1.8929749465675998e+008 +5.1330008395966686e-005 +5.1395179931468249e-005 115252146.08 230504298.41 384.472869591 768.879591845 37.67 379 2005-12-31T10:37:11 365.4424939 1.8929749565681136e+008 +5.1329679444656051e-005 +5.1394853133435170e-005 115252161.47 230504329.21 384.472920995 768.879694572 37.67 380 2005-12-31T10:37:12 365.4425055 1.8929749665686280e+008 +5.1329350422069098e-005 +5.1394526263015550e-005 115252176.87 230504360.01 384.472972399 768.879797299 37.67 381 2005-12-31T10:37:13 365.4425170 1.8929749765691417e+008 +5.1329021327428670e-005 +5.1394199320320411e-005 115252192.27 230504390.80 384.473023802 768.879900025 37.67 382 2005-12-31T10:37:14 365.4425286 1.8929749865696555e+008 +5.1328692160512723e-005 +5.1393872305349753e-005 115252207.67 230504421.60 384.473075205 768.880002751 37.68 383 2005-12-31T10:37:15 365.4425402 1.8929749965701699e+008 +5.1328362921765347e-005 +5.1393545218103576e-005 115252223.07 230504452.40 384.473126608 768.880105476 37.68 384 2005-12-31T10:37:16 365.4425518 1.8929750065706837e+008 +5.1328033611075519e-005 +5.1393218058581880e-005 115252238.46 230504483.19 384.473178010 768.880208200 37.68 385 2005-12-31T10:37:17 365.4425633 1.8929750165711978e+008 +5.1327704228110171e-005 +5.1392890826784665e-005 115252253.86 230504513.99 384.473229412 768.880310923 37.68 386 2005-12-31T10:37:18 365.4425749 1.8929750265717116e+008 +5.1327374773313394e-005 +5.1392563522378865e-005 115252269.26 230504544.78 384.473280813 768.880413646 37.68 387 2005-12-31T10:37:19 365.4425865 1.8929750365722260e+008 +5.1327045246352121e-005 +5.1392236145808567e-005 115252284.66 230504575.58 384.473332215 768.880516369 37.68 388 2005-12-31T10:37:20 365.4425981 1.8929750465727401e+008 +5.1326715647670440e-005 +5.1391908696851729e-005 115252300.06 230504606.37 384.473383616 768.880619090 37.69 389 2005-12-31T10:37:21 365.4426096 1.8929750565732542e+008 +5.1326385976824263e-005 +5.1391581175397327e-005 115252315.45 230504637.17 384.473435016 768.880721811 37.69 390 2005-12-31T10:37:22 365.4426212 1.8929750665737680e+008 +5.1326056233813588e-005 +5.1391253581667407e-005 115252330.85 230504667.96 384.473486417 768.880824531 37.69 391 2005-12-31T10:37:23 365.4426328 1.8929750765742818e+008 +5.1325726419082507e-005 +5.1390925915439922e-005 115252346.25 230504698.76 384.473537817 768.880927251 37.69 392 2005-12-31T10:37:24 365.4426444 1.8929750865747961e+008 +5.1325396531964884e-005 +5.1390598176825897e-005 115252361.64 230504729.55 384.473589216 768.881029970 37.69 393 2005-12-31T10:37:25 365.4426559 1.8929750965753099e+008 +5.1325066572904809e-005 +5.1390270365936352e-005 115252377.04 230504760.35 384.473640615 768.881132688 37.69 394 2005-12-31T10:37:26 365.4426675 1.8929751065758240e+008 +5.1324736541236149e-005 +5.1389942482438222e-005 115252392.44 230504791.14 384.473692014 768.881235406 37.70 395 2005-12-31T10:37:27 365.4426791 1.8929751165763378e+008 +5.1324406438069126e-005 +5.1389614526442529e-005 115252407.83 230504821.93 384.473743413 768.881338123 37.70 396 2005-12-31T10:37:28 365.4426907 1.8929751265768519e+008 +5.1324076262626583e-005 +5.1389286497949271e-005 115252423.23 230504852.73 384.473794811 768.881440839 37.70 397 2005-12-31T10:37:29 365.4427022 1.8929751365773660e+008 +5.1323746015130567e-005 +5.1388958397180495e-005 115252438.63 230504883.52 384.473846209 768.881543555 37.70 398 2005-12-31T10:37:30 365.4427138 1.8929751465778801e+008 +5.1323415694914942e-005 +5.1388630223692111e-005 115252454.02 230504914.31 384.473897607 768.881646270 37.70 399 2005-12-31T10:37:31 365.4427254 1.8929751565783939e+008 +5.1323085303089933e-005 +5.1388301977928208e-005 115252469.42 230504945.11 384.473949004 768.881748985 37.70 400 2005-12-31T10:37:32 365.4427370 1.8929751665789077e+008 +5.1322754839211449e-005 +5.1387973659444697e-005 115252484.82 230504975.90 384.474000402 768.881851698 37.71 401 2005-12-31T10:37:33 365.4427485 1.8929751765794218e+008 +5.1322424302835401e-005 +5.1387645268241577e-005 115252500.21 230505006.69 384.474051798 768.881954411 37.71 402 2005-12-31T10:37:34 365.4427601 1.8929751865799356e+008 +5.1322093693961790e-005 +5.1387316804651917e-005 115252515.61 230505037.48 384.474103195 768.882057124 37.71 403 2005-12-31T10:37:35 365.4427717 1.8929751965804493e+008 +5.1321763013367772e-005 +5.1386988268675715e-005 115252531.01 230505068.28 384.474154591 768.882159835 37.71 404 2005-12-31T10:37:36 365.4427833 1.8929752065809634e+008 +5.1321432260054145e-005 +5.1386659659757861e-005 115252546.40 230505099.07 384.474205986 768.882262546 37.71 405 2005-12-31T10:37:37 365.4427948 1.8929752165814775e+008 +5.1321101434909089e-005 +5.1386330978453465e-005 115252561.80 230505129.86 384.474257382 768.882365257 37.71 406 2005-12-31T10:37:38 365.4428064 1.8929752265819916e+008 +5.1320770537377491e-005 +5.1386002224651506e-005 115252577.19 230505160.65 384.474308777 768.882467967 37.72 407 2005-12-31T10:37:39 365.4428180 1.8929752365825057e+008 +5.1320439567237308e-005 +5.1385673397907894e-005 115252592.59 230505191.44 384.474360171 768.882570676 37.72 408 2005-12-31T10:37:40 365.4428296 1.8929752465830198e+008 +5.1320108525598762e-005 +5.1385344498999785e-005 115252607.98 230505222.23 384.474411566 768.882673384 37.72 409 2005-12-31T10:37:41 365.4428411 1.8929752565835336e+008 +5.1319777410907541e-005 +5.1385015527150024e-005 115252623.38 230505253.03 384.474462960 768.882776092 37.72 410 2005-12-31T10:37:42 365.4428527 1.8929752665840474e+008 +5.1319446224273868e-005 +5.1384686482580655e-005 115252638.78 230505283.82 384.474514354 768.882878799 37.72 411 2005-12-31T10:37:43 365.4428643 1.8929752765845615e+008 +5.1319114964809565e-005 +5.1384357365513722e-005 115252654.17 230505314.61 384.474565747 768.882981506 37.72 412 2005-12-31T10:37:44 365.4428759 1.8929752865850753e+008 +5.1318783633846898e-005 +5.1384028175616159e-005 115252669.57 230505345.40 384.474617140 768.883084211 37.73 413 2005-12-31T10:37:45 365.4428874 1.8929752965855891e+008 +5.1318452229720535e-005 +5.1383698912998987e-005 115252684.96 230505376.19 384.474668533 768.883186916 37.73 414 2005-12-31T10:37:46 365.4428990 1.8929753065861031e+008 +5.1318120753762742e-005 +5.1383369577773230e-005 115252700.36 230505406.98 384.474719925 768.883289621 37.73 415 2005-12-31T10:37:47 365.4429106 1.8929753165866169e+008 +5.1317789205418407e-005 +5.1383040169827865e-005 115252715.75 230505437.77 384.474771317 768.883392325 37.73 416 2005-12-31T10:37:48 365.4429222 1.8929753265871307e+008 +5.1317457584132420e-005 +5.1382710688940847e-005 115252731.15 230505468.56 384.474822709 768.883495028 37.73 417 2005-12-31T10:37:49 365.4429337 1.8929753365876448e+008 +5.1317125891015003e-005 +5.1382381135445243e-005 115252746.54 230505499.35 384.474874101 768.883597730 37.73 418 2005-12-31T10:37:50 365.4429453 1.8929753465881586e+008 +5.1316794124955933e-005 +5.1382051509341053e-005 115252761.93 230505530.14 384.474925492 768.883700432 37.74 419 2005-12-31T10:37:51 365.4429569 1.8929753565886724e+008 +5.1316462287065434e-005 +5.1381721810184189e-005 115252777.33 230505560.93 384.474976882 768.883803133 37.74 420 2005-12-31T10:37:52 365.4429685 1.8929753665891865e+008 +5.1316130376011238e-005 +5.1381392038529761e-005 115252792.72 230505591.71 384.475028273 768.883905834 37.74 421 2005-12-31T10:37:53 365.4429800 1.8929753765897003e+008 +5.1315798393236634e-005 +5.1381062193822657e-005 115252808.12 230505622.50 384.475079663 768.884008534 37.74 422 2005-12-31T10:37:54 365.4429916 1.8929753865902144e+008 +5.1315466337520377e-005 +5.1380732276284924e-005 115252823.51 230505653.29 384.475131053 768.884111233 37.74 423 2005-12-31T10:37:55 365.4430032 1.8929753965907282e+008 +5.1315134209528601e-005 +5.1380402285916560e-005 115252838.91 230505684.08 384.475182442 768.884213931 37.74 424 2005-12-31T10:37:56 365.4430148 1.8929754065912420e+008 +5.1314802009372329e-005 +5.1380072223050632e-005 115252854.30 230505714.87 384.475233831 768.884316629 37.75 425 2005-12-31T10:37:57 365.4430263 1.8929754165917560e+008 +5.1314469735497248e-005 +5.1379742086798963e-005 115252869.69 230505745.66 384.475285220 768.884419326 37.75 426 2005-12-31T10:37:58 365.4430379 1.8929754265922698e+008 +5.1314137389901759e-005 +5.1379411878160752e-005 115252885.09 230505776.44 384.475336609 768.884522023 37.75 427 2005-12-31T10:37:59 365.4430495 1.8929754365927842e+008 +5.1313804971697685e-005 +5.1379081596247822e-005 115252900.48 230505807.23 384.475387997 768.884624719 37.75 428 2005-12-31T10:38:00 365.4430611 1.8929754465932980e+008 +5.1313472481107070e-005 +5.1378751241504261e-005 115252915.87 230505838.02 384.475439385 768.884727414 37.75 429 2005-12-31T10:38:01 365.4430726 1.8929754565938115e+008 +5.1313139917907868e-005 +5.1378420813930070e-005 115252931.27 230505868.80 384.475490772 768.884830109 37.75 430 2005-12-31T10:38:02 365.4430842 1.8929754665943253e+008 +5.1312807282100081e-005 +5.1378090313636271e-005 115252946.66 230505899.59 384.475542159 768.884932803 37.75 431 2005-12-31T10:38:03 365.4430958 1.8929754765948394e+008 +5.1312474573572686e-005 +5.1377759740178774e-005 115252962.05 230505930.38 384.475593546 768.885035496 37.76 432 2005-12-31T10:38:04 365.4431074 1.8929754865953532e+008 +5.1312141792547727e-005 +5.1377429093668603e-005 115252977.45 230505961.16 384.475644932 768.885138188 37.76 433 2005-12-31T10:38:05 365.4431189 1.8929754965958670e+008 +5.1311808938692138e-005 +5.1377098374216779e-005 115252992.84 230505991.95 384.475696319 768.885240880 37.76 434 2005-12-31T10:38:06 365.4431305 1.8929755065963811e+008 +5.1311476012561030e-005 +5.1376767582045346e-005 115253008.23 230506022.74 384.475747704 768.885343571 37.76 435 2005-12-31T10:38:07 365.4431421 1.8929755165968949e+008 +5.1311143013266225e-005 +5.1376436716599194e-005 115253023.63 230506053.52 384.475799090 768.885446262 37.76 436 2005-12-31T10:38:08 365.4431537 1.8929755265974084e+008 +5.1310809941695901e-005 +5.1376105778211389e-005 115253039.02 230506084.31 384.475850475 768.885548952 37.76 437 2005-12-31T10:38:09 365.4431652 1.8929755365979221e+008 +5.1310476797183924e-005 +5.1375774767103977e-005 115253054.41 230506115.09 384.475901860 768.885651641 37.77 438 2005-12-31T10:38:10 365.4431768 1.8929755465984362e+008 +5.1310143580396428e-005 +5.1375443682499800e-005 115253069.80 230506145.88 384.475953244 768.885754330 37.77 439 2005-12-31T10:38:11 365.4431884 1.8929755565989500e+008 +5.1309810290778302e-005 +5.1375112525064992e-005 115253085.20 230506176.66 384.476004628 768.885857018 37.77 440 2005-12-31T10:38:12 365.4432000 1.8929755665994638e+008 +5.1309476927996478e-005 +5.1374781294799554e-005 115253100.59 230506207.45 384.476056012 768.885959705 37.77 441 2005-12-31T10:38:13 365.4432115 1.8929755765999779e+008 +5.1309143492939135e-005 +5.1374449990926330e-005 115253115.98 230506238.23 384.476107396 768.886062391 37.77 442 2005-12-31T10:38:14 365.4432231 1.8929755866004914e+008 +5.1308809985051163e-005 +5.1374118614444519e-005 115253131.37 230506269.02 384.476158779 768.886165077 37.77 443 2005-12-31T10:38:15 365.4432347 1.8929755966010052e+008 +5.1308476404332559e-005 +5.1373787164687990e-005 115253146.77 230506299.80 384.476210162 768.886267763 37.78 444 2005-12-31T10:38:16 365.4432463 1.8929756066015193e+008 +5.1308142751005370e-005 +5.1373455641767762e-005 115253162.16 230506330.59 384.476261544 768.886370447 37.78 445 2005-12-31T10:38:17 365.4432578 1.8929756166020331e+008 +5.1307809024625506e-005 +5.1373124045683838e-005 115253177.55 230506361.37 384.476312926 768.886473131 37.78 446 2005-12-31T10:38:18 365.4432694 1.8929756266025466e+008 +5.1307475225859100e-005 +5.1372792376547238e-005 115253192.94 230506392.15 384.476364308 768.886575814 37.78 447 2005-12-31T10:38:19 365.4432810 1.8929756366030610e+008 +5.1307141353595931e-005 +5.1372460634246941e-005 115253208.33 230506422.94 384.476415690 768.886678497 37.78 448 2005-12-31T10:38:20 365.4432926 1.8929756466035748e+008 +5.1306807409168265e-005 +5.1372128818782947e-005 115253223.73 230506453.72 384.476467071 768.886781179 37.78 449 2005-12-31T10:38:21 365.4433041 1.8929756566040885e+008 +5.1306473391798946e-005 +5.1371796930044233e-005 115253239.12 230506484.50 384.476518452 768.886883860 37.79 450 2005-12-31T10:38:22 365.4433157 1.8929756666046020e+008 +5.1306139301487974e-005 +5.1371464968141822e-005 115253254.51 230506515.29 384.476569832 768.886986541 37.79 451 2005-12-31T10:38:23 365.4433273 1.8929756766051161e+008 +5.1305805138124327e-005 +5.1371132933186736e-005 115253269.90 230506546.07 384.476621212 768.887089221 37.79 452 2005-12-31T10:38:24 365.4433389 1.8929756866056302e+008 +5.1305470902041073e-005 +5.1370800824734886e-005 115253285.29 230506576.85 384.476672592 768.887191900 37.79 453 2005-12-31T10:38:25 365.4433504 1.8929756966061437e+008 +5.1305136593016165e-005 +5.1370468643563427e-005 115253300.68 230506607.63 384.476723972 768.887294578 37.79 454 2005-12-31T10:38:26 365.4433620 1.8929757066066578e+008 +5.1304802211271650e-005 +5.1370136388673160e-005 115253316.07 230506638.42 384.476775351 768.887397256 37.79 455 2005-12-31T10:38:27 365.4433736 1.8929757166071716e+008 +5.1304467756363437e-005 +5.1369804060508173e-005 115253331.46 230506669.20 384.476826730 768.887499934 37.80 456 2005-12-31T10:38:28 365.4433851 1.8929757266076851e+008 +5.1304133228735616e-005 +5.1369471659401533e-005 115253346.85 230506699.98 384.476878108 768.887602610 37.80 457 2005-12-31T10:38:29 365.4433967 1.8929757366081989e+008 +5.1303798628055119e-005 +5.1369139184798129e-005 115253362.24 230506730.76 384.476929487 768.887705286 37.80 458 2005-12-31T10:38:30 365.4434083 1.8929757466087130e+008 +5.1303463954432971e-005 +5.1368806636808984e-005 115253377.64 230506761.54 384.476980864 768.887807961 37.80 459 2005-12-31T10:38:31 365.4434199 1.8929757566092265e+008 +5.1303129207869169e-005 +5.1368474015434096e-005 115253393.03 230506792.32 384.477032242 768.887910636 37.80 460 2005-12-31T10:38:32 365.4434314 1.8929757666097403e+008 +5.1302794388474737e-005 +5.1368141321117555e-005 115253408.42 230506823.10 384.477083619 768.888013310 37.80 461 2005-12-31T10:38:33 365.4434430 1.8929757766102540e+008 +5.1302459495583541e-005 +5.1367808553193228e-005 115253423.81 230506853.88 384.477134996 768.888115983 37.81 462 2005-12-31T10:38:34 365.4434546 1.8929757866107678e+008 +5.1302124530083759e-005 +5.1367475711883159e-005 115253439.20 230506884.67 384.477186373 768.888218656 37.81 463 2005-12-31T10:38:35 365.4434662 1.8929757966112816e+008 +5.1301789491753347e-005 +5.1367142797298371e-005 115253454.59 230506915.45 384.477237749 768.888321328 37.81 464 2005-12-31T10:38:36 365.4434777 1.8929758066117951e+008 +5.1301454379482081e-005 +5.1366809809438863e-005 115253469.98 230506946.23 384.477289125 768.888423999 37.81 465 2005-12-31T10:38:37 365.4434893 1.8929758166123089e+008 +5.1301119195046319e-005 +5.1366476747749523e-005 115253485.37 230506977.01 384.477340500 768.888526669 37.81 466 2005-12-31T10:38:38 365.4435009 1.8929758266128230e+008 +5.1300783937113792e-005 +5.1366143613340576e-005 115253500.76 230507007.79 384.477391875 768.888629339 37.81 467 2005-12-31T10:38:39 365.4435125 1.8929758366133368e+008 +5.1300448606239613e-005 +5.1365810404879753e-005 115253516.15 230507038.56 384.477443250 768.888732009 37.82 468 2005-12-31T10:38:40 365.4435240 1.8929758466138506e+008 +5.1300113202645825e-005 +5.1365477123144210e-005 115253531.54 230507069.34 384.477494625 768.888834677 37.82 469 2005-12-31T10:38:41 365.4435356 1.8929758566143641e+008 +5.1299777725333229e-005 +5.1365143768133947e-005 115253546.92 230507100.12 384.477545999 768.888937345 37.82 470 2005-12-31T10:38:42 365.4435472 1.8929758666148782e+008 +5.1299442175301024e-005 +5.1364810339626921e-005 115253562.31 230507130.90 384.477597373 768.889040012 37.82 471 2005-12-31T10:38:43 365.4435588 1.8929758766153917e+008 +5.1299106551661033e-005 +5.1364476837512107e-005 115253577.70 230507161.68 384.477648746 768.889142679 37.82 472 2005-12-31T10:38:44 365.4435703 1.8929758866159055e+008 +5.1298770855745524e-005 +5.1364143261789508e-005 115253593.09 230507192.46 384.477700119 768.889245345 37.82 473 2005-12-31T10:38:45 365.4435819 1.8929758966164190e+008 +5.1298435085556093e-005 +5.1363809612792188e-005 115253608.48 230507223.24 384.477751492 768.889348010 37.83 474 2005-12-31T10:38:46 365.4435935 1.8929759066169327e+008 +5.1298099242869100e-005 +5.1363475890298105e-005 115253623.87 230507254.02 384.477802865 768.889450675 37.83 475 2005-12-31T10:38:47 365.4436051 1.8929759166174468e+008 +5.1297763327129431e-005 +5.1363142093974190e-005 115253639.26 230507284.79 384.477854237 768.889553338 37.83 476 2005-12-31T10:38:48 365.4436166 1.8929759266179603e+008 +5.1297427337559931e-005 +5.1362808224597600e-005 115253654.65 230507315.57 384.477905609 768.889656002 37.83 477 2005-12-31T10:38:49 365.4436282 1.8929759366184741e+008 +5.1297091275048778e-005 +5.1362474281280157e-005 115253670.04 230507346.35 384.477956980 768.889758664 37.83 478 2005-12-31T10:38:50 365.4436398 1.8929759466189876e+008 +5.1296755139484951e-005 +5.1362140264576972e-005 115253685.43 230507377.13 384.478008352 768.889861326 37.83 479 2005-12-31T10:38:51 365.4436514 1.8929759566195011e+008 +5.1296418930646404e-005 +5.1361806174043956e-005 115253700.81 230507407.90 384.478059722 768.889963987 37.84 480 2005-12-31T10:38:52 365.4436629 1.8929759666200152e+008 +5.1296082648755181e-005 +5.1361472010236220e-005 115253716.20 230507438.68 384.478111093 768.890066648 37.84 481 2005-12-31T10:38:53 365.4436745 1.8929759766205287e+008 +5.1295746293589239e-005 +5.1361137772709675e-005 115253731.59 230507469.46 384.478162463 768.890169308 37.84 482 2005-12-31T10:38:54 365.4436861 1.8929759866210425e+008 +5.1295409864926533e-005 +5.1360803461242277e-005 115253746.98 230507500.23 384.478213833 768.890271967 37.84 483 2005-12-31T10:38:55 365.4436977 1.8929759966215560e+008 +5.1295073362100929e-005 +5.1360469076278115e-005 115253762.37 230507531.01 384.478265202 768.890374625 37.84 484 2005-12-31T10:38:56 365.4437092 1.8929760066220698e+008 +5.1294736787332873e-005 +5.1360134617928210e-005 115253777.75 230507561.78 384.478316572 768.890477283 37.84 485 2005-12-31T10:38:57 365.4437208 1.8929760166225833e+008 +5.1294400138734986e-005 +5.1359800085748475e-005 115253793.14 230507592.56 384.478367940 768.890579941 37.85 486 2005-12-31T10:38:58 365.4437324 1.8929760266230974e+008 +5.1294063416529312e-005 +5.1359465479960953e-005 115253808.53 230507623.34 384.478419309 768.890682597 37.85 487 2005-12-31T10:38:59 365.4437440 1.8929760366236112e+008 +5.1293726621270963e-005 +5.1359130800232577e-005 115253823.92 230507654.11 384.478470677 768.890785253 37.85 488 2005-12-31T10:39:00 365.4437555 1.8929760466241246e+008 +5.1293389752848917e-005 +5.1358796046896416e-005 115253839.31 230507684.89 384.478522045 768.890887908 37.85 489 2005-12-31T10:39:01 365.4437671 1.8929760566246384e+008 +5.1293052810819084e-005 +5.1358461219952467e-005 115253854.69 230507715.66 384.478573413 768.890990563 37.85 490 2005-12-31T10:39:02 365.4437787 1.8929760666251519e+008 +5.1292715794959420e-005 +5.1358126319289710e-005 115253870.08 230507746.44 384.478624780 768.891093216 37.85 491 2005-12-31T10:39:03 365.4437903 1.8929760766256654e+008 +5.1292378706380148e-005 +5.1357791344575077e-005 115253885.47 230507777.21 384.478676147 768.891195870 37.86 492 2005-12-31T10:39:04 365.4438018 1.8929760866261795e+008 +5.1292041543749001e-005 +5.1357456296363679e-005 115253900.85 230507807.99 384.478727513 768.891298522 37.86 493 2005-12-31T10:39:05 365.4438134 1.8929760966266930e+008 +5.1291704308287223e-005 +5.1357121174211429e-005 115253916.24 230507838.76 384.478778879 768.891401174 37.86 494 2005-12-31T10:39:06 365.4438250 1.8929761066272068e+008 +5.1291366999328680e-005 +5.1356785978451391e-005 115253931.63 230507869.53 384.478830245 768.891503825 37.86 495 2005-12-31T10:39:07 365.4438366 1.8929761166277203e+008 +5.1291029616540307e-005 +5.1356450708861523e-005 115253947.02 230507900.31 384.478881611 768.891606475 37.86 496 2005-12-31T10:39:08 365.4438481 1.8929761266282338e+008 +5.1290692160366191e-005 +5.1356115365552846e-005 115253962.40 230507931.08 384.478932976 768.891709125 37.86 497 2005-12-31T10:39:09 365.4438597 1.8929761366287479e+008 +5.1290354630695312e-005 +5.1355779948081270e-005 115253977.79 230507961.86 384.478984340 768.891811774 37.86 498 2005-12-31T10:39:10 365.4438713 1.8929761466292614e+008 +5.1290017027527668e-005 +5.1355444456890886e-005 115253993.18 230507992.63 384.479035705 768.891914423 37.87 499 2005-12-31T10:39:11 365.4438829 1.8929761566297749e+008 +5.1289679351085304e-005 +5.1355108891981693e-005 115254008.56 230508023.40 384.479087069 768.892017071 37.87 500 2005-12-31T10:39:12 365.4438944 1.8929761666302884e+008 +5.1289341600924132e-005 +5.1354773253131647e-005 115254023.95 230508054.17 384.479138433 768.892119718 37.87 501 2005-12-31T10:39:13 365.4439060 1.8929761766308022e+008 +5.1289003777377218e-005 +5.1354437540229725e-005 115254039.33 230508084.95 384.479189796 768.892222364 37.87 502 2005-12-31T10:39:14 365.4439176 1.8929761866313156e+008 +5.1288665879778428e-005 +5.1354101753386949e-005 115254054.72 230508115.72 384.479241160 768.892325010 37.87 503 2005-12-31T10:39:15 365.4439292 1.8929761966318291e+008 +5.1288327909126963e-005 +5.1353765892936387e-005 115254070.11 230508146.49 384.479292522 768.892427655 37.87 504 2005-12-31T10:39:16 365.4439407 1.8929762066323429e+008 +5.1287989864534644e-005 +5.1353429958433949e-005 115254085.49 230508177.26 384.479343885 768.892530299 37.88 505 2005-12-31T10:39:17 365.4439523 1.8929762166328564e+008 +5.1287651746556584e-005 +5.1353093949990658e-005 115254100.88 230508208.04 384.479395247 768.892632943 37.88 506 2005-12-31T10:39:18 365.4439639 1.8929762266333699e+008 +5.1287313554970737e-005 +5.1352757867606513e-005 115254116.26 230508238.81 384.479446609 768.892735586 37.88 507 2005-12-31T10:39:19 365.4439755 1.8929762366338840e+008 +5.1286975289999148e-005 +5.1352421711170493e-005 115254131.65 230508269.58 384.479497970 768.892838229 37.88 508 2005-12-31T10:39:20 365.4439870 1.8929762466343975e+008 +5.1286636951197728e-005 +5.1352085480793619e-005 115254147.04 230508300.35 384.479549331 768.892940870 37.88 509 2005-12-31T10:39:21 365.4439986 1.8929762566349113e+008 +5.1286298538788522e-005 +5.1351749176253847e-005 115254162.42 230508331.12 384.479600692 768.893043511 37.88 510 2005-12-31T10:39:22 365.4440102 1.8929762666354248e+008 +5.1285960052438462e-005 +5.1351412797995266e-005 115254177.81 230508361.89 384.479652053 768.893146152 37.89 511 2005-12-31T10:39:23 365.4440218 1.8929762766359383e+008 +5.1285621492480615e-005 +5.1351076345573787e-005 115254193.19 230508392.66 384.479703413 768.893248791 37.89 512 2005-12-31T10:39:24 365.4440333 1.8929762866364518e+008 +5.1285282858470893e-005 +5.1350739819100433e-005 115254208.58 230508423.43 384.479754773 768.893351430 37.89 513 2005-12-31T10:39:25 365.4440449 1.8929762966369653e+008 +5.1284944151408496e-005 +5.1350403218353158e-005 115254223.96 230508454.20 384.479806132 768.893454069 37.89 514 2005-12-31T10:39:26 365.4440565 1.8929763066374794e+008 +5.1284605370405245e-005 +5.1350066543998096e-005 115254239.35 230508484.97 384.479857491 768.893556706 37.89 515 2005-12-31T10:39:27 365.4440681 1.8929763166379929e+008 +5.1284266515905230e-005 +5.1349729795258092e-005 115254254.73 230508515.74 384.479908850 768.893659343 37.89 516 2005-12-31T10:39:28 365.4440796 1.8929763266385064e+008 +5.1283927587464362e-005 +5.1349392972466212e-005 115254270.12 230508546.51 384.479960208 768.893761980 37.90 517 2005-12-31T10:39:29 365.4440912 1.8929763366390198e+008 +5.1283588584860595e-005 +5.1349056075511434e-005 115254285.50 230508577.28 384.480011566 768.893864615 37.90 518 2005-12-31T10:39:30 365.4441028 1.8929763466395333e+008 +5.1283249508760065e-005 +5.1348719104615803e-005 115254300.89 230508608.05 384.480062924 768.893967250 37.90 519 2005-12-31T10:39:31 365.4441144 1.8929763566400468e+008 +5.1282910359162770e-005 +5.1348382059446251e-005 115254316.27 230508638.82 384.480114282 768.894069884 37.90 520 2005-12-31T10:39:32 365.4441259 1.8929763666405606e+008 +5.1282571135624622e-005 +5.1348044940224824e-005 115254331.65 230508669.59 384.480165639 768.894172518 37.90 521 2005-12-31T10:39:33 365.4441375 1.8929763766410741e+008 +5.1282231838034598e-005 +5.1347707746729476e-005 115254347.04 230508700.36 384.480216995 768.894275151 37.90 522 2005-12-31T10:39:34 365.4441491 1.8929763866415876e+008 +5.1281892466614742e-005 +5.1347370478960208e-005 115254362.42 230508731.13 384.480268352 768.894377783 37.91 523 2005-12-31T10:39:35 365.4441607 1.8929763966421011e+008 +5.1281553021476078e-005 +5.1347033137139064e-005 115254377.81 230508761.89 384.480319708 768.894480415 37.91 524 2005-12-31T10:39:36 365.4441722 1.8929764066426146e+008 +5.1281213502507583e-005 +5.1346695721266045e-005 115254393.19 230508792.66 384.480371064 768.894583046 37.91 525 2005-12-31T10:39:37 365.4441838 1.8929764166431281e+008 +5.1280873909487212e-005 +5.1346358230897060e-005 115254408.57 230508823.43 384.480422419 768.894685676 37.91 526 2005-12-31T10:39:38 365.4441954 1.8929764266436416e+008 +5.1280534242637010e-005 +5.1346020666476200e-005 115254423.96 230508854.20 384.480473774 768.894788305 37.91 527 2005-12-31T10:39:39 365.4442070 1.8929764366441557e+008 +5.1280194501956977e-005 +5.1345683027559375e-005 115254439.34 230508884.96 384.480525129 768.894890934 37.91 528 2005-12-31T10:39:40 365.4442185 1.8929764466446692e+008 +5.1279854687669157e-005 +5.1345345314590674e-005 115254454.73 230508915.73 384.480576483 768.894993563 37.92 529 2005-12-31T10:39:41 365.4442301 1.8929764566451827e+008 +5.1279514799218440e-005 +5.1345007527237030e-005 115254470.11 230508946.50 384.480627837 768.895096190 37.92 530 2005-12-31T10:39:42 365.4442417 1.8929764666456962e+008 +5.1279174836382779e-005 +5.1344669665720488e-005 115254485.49 230508977.26 384.480679191 768.895198817 37.92 531 2005-12-31T10:39:43 365.4442532 1.8929764766462097e+008 +5.1278834799606265e-005 +5.1344331729819004e-005 115254500.88 230509008.03 384.480730544 768.895301443 37.92 532 2005-12-31T10:39:44 365.4442648 1.8929764866467232e+008 +5.1278494689221965e-005 +5.1343993719643599e-005 115254516.26 230509038.80 384.480781897 768.895404069 37.92 533 2005-12-31T10:39:45 365.4442764 1.8929764966472366e+008 +5.1278154505007834e-005 +5.1343655634972230e-005 115254531.64 230509069.56 384.480833250 768.895506693 37.92 534 2005-12-31T10:39:46 365.4442880 1.8929765066477501e+008 +5.1277814246852849e-005 +5.1343317476137962e-005 115254547.02 230509100.33 384.480884603 768.895609317 37.93 535 2005-12-31T10:39:47 365.4442995 1.8929765166482636e+008 +5.1277473914423943e-005 +5.1342979243029774e-005 115254562.41 230509131.10 384.480935955 768.895711941 37.93 536 2005-12-31T10:39:48 365.4443111 1.8929765266487771e+008 +5.1277133507943162e-005 +5.1342640935314598e-005 115254577.79 230509161.86 384.480987306 768.895814564 37.93 537 2005-12-31T10:39:49 365.4443227 1.8929765366492906e+008 +5.1276793027299483e-005 +5.1342302553103458e-005 115254593.17 230509192.63 384.481038658 768.895917186 37.93 538 2005-12-31T10:39:50 365.4443343 1.8929765466498041e+008 +5.1276452472714951e-005 +5.1341964096729420e-005 115254608.55 230509223.39 384.481090009 768.896019807 37.93 539 2005-12-31T10:39:51 365.4443458 1.8929765566503176e+008 +5.1276111844189565e-005 +5.1341625566081461e-005 115254623.94 230509254.16 384.481141359 768.896122428 37.93 540 2005-12-31T10:39:52 365.4443574 1.8929765666508311e+008 +5.1275771141390258e-005 +5.1341286960826515e-005 115254639.32 230509284.92 384.481192710 768.896225048 37.93 541 2005-12-31T10:39:53 365.4443690 1.8929765766513446e+008 +5.1275430364094987e-005 +5.1340948280742538e-005 115254654.70 230509315.69 384.481244060 768.896327667 37.94 542 2005-12-31T10:39:54 365.4443806 1.8929765866518581e+008 +5.1275089513858063e-005 +5.1340609526717707e-005 115254670.08 230509346.45 384.481295409 768.896430286 37.94 543 2005-12-31T10:39:55 365.4443921 1.8929765966523716e+008 +5.1274748588459040e-005 +5.1340270698196910e-005 115254685.47 230509377.21 384.481346759 768.896532904 37.94 544 2005-12-31T10:39:56 365.4444037 1.8929766066528851e+008 +5.1274407589230186e-005 +5.1339931794958105e-005 115254700.85 230509407.98 384.481398108 768.896635521 37.94 545 2005-12-31T10:39:57 365.4444153 1.8929766166533986e+008 +5.1274066515949457e-005 +5.1339592817445379e-005 115254716.23 230509438.74 384.481449456 768.896738138 37.94 546 2005-12-31T10:39:58 365.4444269 1.8929766266539127e+008 +5.1273725368394807e-005 +5.1339253765103621e-005 115254731.61 230509469.51 384.481500804 768.896840754 37.94 547 2005-12-31T10:39:59 365.4444384 1.8929766366544262e+008 +5.1273384146899303e-005 +5.1338914638376920e-005 115254746.99 230509500.27 384.481552152 768.896943369 37.95 548 2005-12-31T10:40:00 365.4444500 1.8929766466549391e+008 +5.1273042851018857e-005 +5.1338575437265277e-005 115254762.37 230509531.03 384.481603500 768.897045984 37.95 549 2005-12-31T10:40:01 365.4444616 1.8929766566554525e+008 +5.1272701480975513e-005 +5.1338236161435624e-005 115254777.76 230509561.79 384.481654847 768.897148598 37.95 550 2005-12-31T10:40:02 365.4444732 1.8929766666559660e+008 +5.1272360035992115e-005 +5.1337896811110006e-005 115254793.14 230509592.56 384.481706194 768.897251211 37.95 551 2005-12-31T10:40:03 365.4444847 1.8929766766564795e+008 +5.1272018517622975e-005 +5.1337557386066379e-005 115254808.52 230509623.32 384.481757541 768.897353824 37.95 552 2005-12-31T10:40:04 365.4444963 1.8929766866569930e+008 +5.1271676924868892e-005 +5.1337217886526787e-005 115254823.90 230509654.08 384.481808887 768.897456435 37.95 553 2005-12-31T10:40:05 365.4445079 1.8929766966575065e+008 +5.1271335257618844e-005 +5.1336878312380207e-005 115254839.28 230509684.84 384.481860233 768.897559047 37.96 554 2005-12-31T10:40:06 365.4445195 1.8929767066580200e+008 +5.1270993516316921e-005 +5.1336538663626641e-005 115254854.66 230509715.61 384.481911579 768.897661657 37.96 555 2005-12-31T10:40:07 365.4445310 1.8929767166585332e+008 +5.1270651700852099e-005 +5.1336198940155064e-005 115254870.04 230509746.37 384.481962924 768.897764267 37.96 556 2005-12-31T10:40:08 365.4445426 1.8929767266590467e+008 +5.1270309810558246e-005 +5.1335859141965479e-005 115254885.42 230509777.13 384.482014269 768.897866876 37.96 557 2005-12-31T10:40:09 365.4445542 1.8929767366595602e+008 +5.1269967846434561e-005 +5.1335519269390950e-005 115254900.80 230509807.89 384.482065613 768.897969485 37.96 558 2005-12-31T10:40:10 365.4445658 1.8929767466600737e+008 +5.1269625807814911e-005 +5.1335179321987390e-005 115254916.18 230509838.65 384.482116958 768.898072092 37.96 559 2005-12-31T10:40:11 365.4445773 1.8929767566605872e+008 +5.1269283694810319e-005 +5.1334839299643775e-005 115254931.56 230509869.41 384.482168301 768.898174700 37.97 560 2005-12-31T10:40:12 365.4445889 1.8929767666611004e+008 +5.1268941507087717e-005 +5.1334499202804196e-005 115254946.94 230509900.17 384.482219645 768.898277306 37.97 561 2005-12-31T10:40:13 365.4446005 1.8929767766616139e+008 +5.1268599245313240e-005 +5.1334159031135584e-005 115254962.32 230509930.93 384.482270988 768.898379912 37.97 562 2005-12-31T10:40:14 365.4446121 1.8929767866621274e+008 +5.1268256909042798e-005 +5.1333818784859986e-005 115254977.70 230509961.69 384.482322331 768.898482517 37.97 563 2005-12-31T10:40:15 365.4446236 1.8929767966626409e+008 +5.1267914498609457e-005 +5.1333478463977400e-005 115254993.08 230509992.45 384.482373674 768.898585121 37.97 564 2005-12-31T10:40:16 365.4446352 1.8929768066631541e+008 +5.1267572013680152e-005 +5.1333138067821693e-005 115255008.46 230510023.21 384.482425016 768.898687725 37.97 565 2005-12-31T10:40:17 365.4446468 1.8929768166636676e+008 +5.1267229454476926e-005 +5.1332797597281044e-005 115255023.84 230510053.97 384.482476358 768.898790328 37.98 566 2005-12-31T10:40:18 365.4446584 1.8929768266641814e+008 +5.1266886820444668e-005 +5.1332457051911362e-005 115255039.22 230510084.73 384.482527699 768.898892930 37.98 567 2005-12-31T10:40:19 365.4446699 1.8929768366646948e+008 +5.1266544112249512e-005 +5.1332116431712649e-005 115255054.60 230510115.49 384.482579040 768.898995532 37.98 568 2005-12-31T10:40:20 365.4446815 1.8929768466652080e+008 +5.1266201329003280e-005 +5.1331775736573881e-005 115255069.98 230510146.25 384.482630381 768.899098133 37.98 569 2005-12-31T10:40:21 365.4446931 1.8929768566657218e+008 +5.1265858471816195e-005 +5.1331434966606082e-005 115255085.36 230510177.01 384.482681722 768.899200733 37.98 570 2005-12-31T10:40:22 365.4447047 1.8929768666662353e+008 +5.1265515539800077e-005 +5.1331094122031296e-005 115255100.74 230510207.77 384.482733062 768.899303333 37.98 571 2005-12-31T10:40:23 365.4447162 1.8929768766667485e+008 +5.1265172533621062e-005 +5.1330753202183388e-005 115255116.12 230510238.53 384.482784401 768.899405932 37.98 572 2005-12-31T10:40:24 365.4447278 1.8929768866672620e+008 +5.1264829452613014e-005 +5.1330412207839515e-005 115255131.50 230510269.28 384.482835741 768.899508530 37.99 573 2005-12-31T10:40:25 365.4447394 1.8929768966677755e+008 +5.1264486297109002e-005 +5.1330071138222522e-005 115255146.88 230510300.04 384.482887080 768.899611127 37.99 574 2005-12-31T10:40:26 365.4447510 1.8929769066682887e+008 +5.1264143066886980e-005 +5.1329729993887518e-005 115255162.26 230510330.80 384.482938419 768.899713724 37.99 575 2005-12-31T10:40:27 365.4447625 1.8929769166688022e+008 +5.1263799762280016e-005 +5.1329388774723483e-005 115255177.64 230510361.56 384.482989757 768.899816320 37.99 576 2005-12-31T10:40:28 365.4447741 1.8929769266693157e+008 +5.1263456383399131e-005 +5.1329047480397350e-005 115255193.01 230510392.32 384.483041095 768.899918916 37.99 577 2005-12-31T10:40:29 365.4447857 1.8929769366698289e+008 +5.1263112929578192e-005 +5.1328706111353206e-005 115255208.39 230510423.07 384.483092433 768.900021511 37.99 578 2005-12-31T10:40:30 365.4447973 1.8929769466703424e+008 +5.1262769401261288e-005 +5.1328364667146964e-005 115255223.77 230510453.83 384.483143770 768.900124105 38.00 579 2005-12-31T10:40:31 365.4448088 1.8929769566708559e+008 +5.1262425797782285e-005 +5.1328023148000668e-005 115255239.15 230510484.59 384.483195108 768.900226698 38.00 580 2005-12-31T10:40:32 365.4448204 1.8929769666713688e+008 +5.1262082120251407e-005 +5.1327681553914317e-005 115255254.53 230510515.34 384.483246444 768.900329291 38.00 581 2005-12-31T10:40:33 365.4448320 1.8929769766718823e+008 +5.1261738367558429e-005 +5.1327339884776890e-005 115255269.91 230510546.10 384.483297781 768.900431883 38.00 582 2005-12-31T10:40:34 365.4448436 1.8929769866723955e+008 +5.1261394540369487e-005 +5.1326998140699409e-005 115255285.28 230510576.85 384.483349117 768.900534474 38.00 583 2005-12-31T10:40:35 365.4448551 1.8929769966729090e+008 +5.1261050639017647e-005 +5.1326656321348807e-005 115255300.66 230510607.61 384.483400452 768.900637065 38.00 584 2005-12-31T10:40:36 365.4448667 1.8929770066734222e+008 +5.1260706662392685e-005 +5.1326314427280195e-005 115255316.04 230510638.37 384.483451788 768.900739655 38.01 585 2005-12-31T10:40:37 365.4448783 1.8929770166739357e+008 +5.1260362611382781e-005 +5.1325972457827440e-005 115255331.42 230510669.12 384.483503123 768.900842245 38.01 586 2005-12-31T10:40:38 365.4448899 1.8929770266744494e+008 +5.1260018485543846e-005 +5.1325630413434631e-005 115255346.79 230510699.88 384.483554457 768.900944833 38.01 587 2005-12-31T10:40:39 365.4449014 1.8929770366749626e+008 +5.1259674284653833e-005 +5.1325288294101767e-005 115255362.17 230510730.63 384.483605792 768.901047421 38.01 588 2005-12-31T10:40:40 365.4449130 1.8929770466754761e+008 +5.1259330009378878e-005 +5.1324946099495783e-005 115255377.55 230510761.39 384.483657126 768.901150008 38.01 589 2005-12-31T10:40:41 365.4449246 1.8929770566759893e+008 +5.1258985658608758e-005 +5.1324603829616677e-005 115255392.93 230510792.14 384.483708459 768.901252595 38.01 590 2005-12-31T10:40:42 365.4449362 1.8929770666765028e+008 +5.1258641233897784e-005 +5.1324261484686495e-005 115255408.30 230510822.90 384.483759793 768.901355181 38.02 591 2005-12-31T10:40:43 365.4449477 1.8929770766770157e+008 +5.1258296734246755e-005 +5.1323919064705237e-005 115255423.68 230510853.65 384.483811126 768.901457766 38.02 592 2005-12-31T10:40:44 365.4449593 1.8929770866775292e+008 +5.1257952159655673e-005 +5.1323576569672902e-005 115255439.06 230510884.40 384.483862458 768.901560351 38.02 593 2005-12-31T10:40:45 365.4449709 1.8929770966780424e+008 +5.1257607509791470e-005 +5.1323233999256423e-005 115255454.43 230510915.16 384.483913791 768.901662934 38.02 594 2005-12-31T10:40:46 365.4449825 1.8929771066785559e+008 +5.1257262785431301e-005 +5.1322891353566824e-005 115255469.81 230510945.91 384.483965122 768.901765518 38.02 595 2005-12-31T10:40:47 365.4449940 1.8929771166790691e+008 +5.1256917986131079e-005 +5.1322548632826148e-005 115255485.19 230510976.67 384.484016454 768.901868100 38.02 596 2005-12-31T10:40:48 365.4450056 1.8929771266795826e+008 +5.1256573112556936e-005 +5.1322205836812351e-005 115255500.56 230511007.42 384.484067785 768.901970682 38.03 597 2005-12-31T10:40:49 365.4450172 1.8929771366800958e+008 +5.1256228163376605e-005 +5.1321862965414411e-005 115255515.94 230511038.17 384.484119116 768.902073263 38.03 598 2005-12-31T10:40:50 365.4450288 1.8929771466806093e+008 +5.1255883139478264e-005 +5.1321520018854372e-005 115255531.32 230511068.92 384.484170447 768.902175843 38.03 599 2005-12-31T10:40:51 365.4450403 1.8929771566811222e+008 +5.1255538040306803e-005 +5.1321176997132234e-005 115255546.69 230511099.68 384.484221777 768.902278423 38.03 600 2005-12-31T10:40:52 365.4450519 1.8929771666816354e+008 +5.1255192866750399e-005 +5.1320833900025953e-005 115255562.07 230511130.43 384.484273107 768.902381002 38.03 601 2005-12-31T10:40:53 365.4450635 1.8929771766821489e+008 +5.1254847617809851e-005 +5.1320490727757573e-005 115255577.45 230511161.18 384.484324436 768.902483580 38.03 602 2005-12-31T10:40:54 365.4450751 1.8929771866826621e+008 +5.1254502294373339e-005 +5.1320147479994027e-005 115255592.82 230511191.93 384.484375766 768.902586158 38.03 603 2005-12-31T10:40:55 365.4450866 1.8929771966831756e+008 +5.1254156895663705e-005 +5.1319804157068383e-005 115255608.20 230511222.69 384.484427094 768.902688735 38.04 604 2005-12-31T10:40:56 365.4450982 1.8929772066836888e+008 +5.1253811421902995e-005 +5.1319460758536550e-005 115255623.57 230511253.44 384.484478423 768.902791311 38.04 605 2005-12-31T10:40:57 365.4451098 1.8929772166842017e+008 +5.1253465872869164e-005 +5.1319117284731597e-005 115255638.95 230511284.19 384.484529751 768.902893887 38.04 606 2005-12-31T10:40:58 365.4451213 1.8929772266847157e+008 +5.1253120249450390e-005 +5.1318773735764545e-005 115255654.32 230511314.94 384.484581079 768.902996462 38.04 607 2005-12-31T10:40:59 365.4451329 1.8929772366852286e+008 +5.1252774550869518e-005 +5.1318430111302327e-005 115255669.70 230511345.69 384.484632406 768.903099036 38.04 608 2005-12-31T10:41:00 365.4451445 1.8929772466857421e+008 +5.1252428776682457e-005 +5.1318086411455965e-005 115255685.08 230511376.44 384.484683734 768.903201609 38.04 609 2005-12-31T10:41:01 365.4451561 1.8929772566862553e+008 +5.1252082927888409e-005 +5.1317742636003416e-005 115255700.45 230511407.19 384.484735060 768.903304182 38.05 610 2005-12-31T10:41:02 365.4451676 1.8929772666867685e+008 +5.1251737004043285e-005 +5.1317398785277746e-005 115255715.83 230511437.94 384.484786387 768.903406754 38.05 611 2005-12-31T10:41:03 365.4451792 1.8929772766872820e+008 +5.1251391005258107e-005 +5.1317054859278954e-005 115255731.20 230511468.69 384.484837713 768.903509326 38.05 612 2005-12-31T10:41:04 365.4451908 1.8929772866877949e+008 +5.1251044930866740e-005 +5.1316710857562953e-005 115255746.58 230511499.44 384.484889039 768.903611896 38.05 613 2005-12-31T10:41:05 365.4452024 1.8929772966883081e+008 +5.1250698781757364e-005 +5.1316366780462808e-005 115255761.95 230511530.19 384.484940364 768.903714466 38.05 614 2005-12-31T10:41:06 365.4452139 1.8929773066888216e+008 +5.1250352557263845e-005 +5.1316022627867497e-005 115255777.33 230511560.94 384.484991689 768.903817036 38.05 615 2005-12-31T10:41:07 365.4452255 1.8929773166893348e+008 +5.1250006257830272e-005 +5.1315678399777021e-005 115255792.70 230511591.69 384.485043014 768.903919605 38.06 616 2005-12-31T10:41:08 365.4452371 1.8929773266898480e+008 +5.1249659882901533e-005 +5.1315334096191378e-005 115255808.07 230511622.44 384.485094338 768.904022173 38.06 617 2005-12-31T10:41:09 365.4452487 1.8929773366903609e+008 +5.1249313432921717e-005 +5.1314989717221593e-005 115255823.45 230511653.19 384.485145662 768.904124740 38.06 618 2005-12-31T10:41:10 365.4452602 1.8929773466908744e+008 +5.1248966907335713e-005 +5.1314645262423575e-005 115255838.82 230511683.94 384.485196986 768.904227306 38.06 619 2005-12-31T10:41:11 365.4452718 1.8929773566913876e+008 +5.1248620307031700e-005 +5.1314300732130391e-005 115255854.20 230511714.69 384.485248309 768.904329872 38.06 620 2005-12-31T10:41:12 365.4452834 1.8929773666919008e+008 +5.1248273631676611e-005 +5.1313956126342042e-005 115255869.57 230511745.43 384.485299632 768.904432438 38.06 621 2005-12-31T10:41:13 365.4452950 1.8929773766924140e+008 +5.1247926880826356e-005 +5.1313611445058527e-005 115255884.95 230511776.18 384.485350955 768.904535002 38.07 622 2005-12-31T10:41:14 365.4453065 1.8929773866929275e+008 +5.1247580054480935e-005 +5.1313266687946779e-005 115255900.32 230511806.93 384.485402277 768.904637566 38.07 623 2005-12-31T10:41:15 365.4453181 1.8929773966934404e+008 +5.1247233153306482e-005 +5.1312921855339866e-005 115255915.69 230511837.68 384.485453599 768.904740129 38.07 624 2005-12-31T10:41:16 365.4453297 1.8929774066939536e+008 +5.1246886176858908e-005 +5.1312576947126765e-005 115255931.07 230511868.43 384.485504921 768.904842692 38.07 625 2005-12-31T10:41:17 365.4453413 1.8929774166944668e+008 +5.1246539125027191e-005 +5.1312231963085431e-005 115255946.44 230511899.17 384.485556242 768.904945253 38.07 626 2005-12-31T10:41:18 365.4453528 1.8929774266949806e+008 +5.1246191997811330e-005 +5.1311886903659953e-005 115255961.81 230511929.92 384.485607563 768.905047814 38.07 627 2005-12-31T10:41:19 365.4453644 1.8929774366954938e+008 +5.1245844795322348e-005 +5.1311541768295221e-005 115255977.19 230511960.67 384.485658884 768.905150375 38.07 628 2005-12-31T10:41:20 365.4453760 1.8929774466960067e+008 +5.1245497517227179e-005 +5.1311196557324301e-005 115255992.56 230511991.41 384.485710204 768.905252934 38.08 629 2005-12-31T10:41:21 365.4453876 1.8929774566965199e+008 +5.1245150163525821e-005 +5.1310851270636171e-005 115256007.93 230512022.16 384.485761524 768.905355493 38.08 630 2005-12-31T10:41:22 365.4453991 1.8929774666970330e+008 +5.1244802735106454e-005 +5.1310505908341852e-005 115256023.31 230512052.91 384.485812843 768.905458052 38.08 631 2005-12-31T10:41:23 365.4454107 1.8929774766975462e+008 +5.1244455231080899e-005 +5.1310160470330324e-005 115256038.68 230512083.65 384.485864162 768.905560609 38.08 632 2005-12-31T10:41:24 365.4454223 1.8929774866980597e+008 +5.1244107651671200e-005 +5.1309814956379540e-005 115256054.05 230512114.40 384.485915481 768.905663166 38.08 633 2005-12-31T10:41:25 365.4454339 1.8929774966985726e+008 +5.1243759996766336e-005 +5.1309469366933591e-005 115256069.42 230512145.14 384.485966800 768.905765722 38.08 634 2005-12-31T10:41:26 365.4454454 1.8929775066990858e+008 +5.1243412266255284e-005 +5.1309123701437365e-005 115256084.80 230512175.89 384.486018118 768.905868278 38.09 635 2005-12-31T10:41:27 365.4454570 1.8929775166995990e+008 +5.1243064460804177e-005 +5.1308777960445973e-005 115256100.17 230512206.63 384.486069436 768.905970833 38.09 636 2005-12-31T10:41:28 365.4454686 1.8929775267001119e+008 +5.1242716579635861e-005 +5.1308432143293281e-005 115256115.54 230512237.38 384.486120753 768.906073387 38.09 637 2005-12-31T10:41:29 365.4454802 1.8929775367006251e+008 +5.1242368622750334e-005 +5.1308086250534402e-005 115256130.91 230512268.12 384.486172070 768.906175940 38.09 638 2005-12-31T10:41:30 365.4454917 1.8929775467011383e+008 +5.1242020590369641e-005 +5.1307740281836267e-005 115256146.29 230512298.87 384.486223387 768.906278493 38.09 639 2005-12-31T10:41:31 365.4455033 1.8929775567016515e+008 +5.1241672482715828e-005 +5.1307394237420922e-005 115256161.66 230512329.61 384.486274704 768.906381045 38.09 640 2005-12-31T10:41:32 365.4455149 1.8929775667021644e+008 +5.1241324299788893e-005 +5.1307048117066323e-005 115256177.03 230512360.36 384.486326020 768.906483597 38.10 641 2005-12-31T10:41:33 365.4455265 1.8929775767026776e+008 +5.1240976040700659e-005 +5.1306701920661446e-005 115256192.40 230512391.10 384.486377335 768.906586147 38.10 642 2005-12-31T10:41:34 365.4455380 1.8929775867031911e+008 +5.1240627706783393e-005 +5.1306355648539359e-005 115256207.77 230512421.84 384.486428651 768.906688697 38.10 643 2005-12-31T10:41:35 365.4455496 1.8929775967037043e+008 +5.1240279297037894e-005 +5.1306009300478017e-005 115256223.15 230512452.59 384.486479966 768.906791247 38.10 644 2005-12-31T10:41:36 365.4455612 1.8929776067042172e+008 +5.1239930811464163e-005 +5.1305662876366398e-005 115256238.52 230512483.33 384.486531281 768.906893795 38.10 645 2005-12-31T10:41:37 365.4455728 1.8929776167047304e+008 +5.1239582250173221e-005 +5.1305316376648591e-005 115256253.89 230512514.07 384.486582595 768.906996343 38.10 646 2005-12-31T10:41:38 365.4455843 1.8929776267052439e+008 +5.1239233613498136e-005 +5.1304969800880507e-005 115256269.26 230512544.82 384.486633909 768.907098890 38.11 647 2005-12-31T10:41:39 365.4455959 1.8929776367057571e+008 +5.1238884901216863e-005 +5.1304623148840101e-005 115256284.63 230512575.56 384.486685223 768.907201437 38.11 648 2005-12-31T10:41:40 365.4456075 1.8929776467062703e+008 +5.1238536113329403e-005 +5.1304276420971462e-005 115256300.00 230512606.30 384.486736536 768.907303982 38.11 649 2005-12-31T10:41:41 365.4456191 1.8929776567067832e+008 +5.1238187250057798e-005 +5.1303929617163568e-005 115256315.37 230512637.04 384.486787849 768.907406528 38.11 650 2005-12-31T10:41:42 365.4456306 1.8929776667072964e+008 +5.1237838310513872e-005 +5.1303582737416420e-005 115256330.75 230512667.79 384.486839162 768.907509072 38.11 651 2005-12-31T10:41:43 365.4456422 1.8929776767078096e+008 +5.1237489295918870e-005 +5.1303235781618994e-005 115256346.12 230512698.53 384.486890474 768.907611616 38.11 652 2005-12-31T10:41:44 365.4456538 1.8929776867083225e+008 +5.1237140205051546e-005 +5.1302888749660269e-005 115256361.49 230512729.27 384.486941786 768.907714159 38.11 653 2005-12-31T10:41:45 365.4456654 1.8929776967088357e+008 +5.1236791039022123e-005 +5.1302541641651267e-005 115256376.86 230512760.01 384.486993097 768.907816701 38.12 654 2005-12-31T10:41:46 365.4456769 1.8929777067093489e+008 +5.1236441796831400e-005 +5.1302194457369943e-005 115256392.23 230512790.75 384.487044409 768.907919243 38.12 655 2005-12-31T10:41:47 365.4456885 1.8929777167098621e+008 +5.1236092478923467e-005 +5.1301847197371409e-005 115256407.60 230512821.49 384.487095719 768.908021784 38.12 656 2005-12-31T10:41:48 365.4457001 1.8929777267103747e+008 +5.1235743085298324e-005 +5.1301499861211575e-005 115256422.97 230512852.23 384.487147030 768.908124324 38.12 657 2005-12-31T10:41:49 365.4457117 1.8929777367108878e+008 +5.1235393615955971e-005 +5.1301152448779419e-005 115256438.34 230512882.98 384.487198340 768.908226863 38.12 658 2005-12-31T10:41:50 365.4457232 1.8929777467114007e+008 +5.1235044070896407e-005 +5.1300804960296986e-005 115256453.71 230512913.72 384.487249650 768.908329402 38.12 659 2005-12-31T10:41:51 365.4457348 1.8929777567119139e+008 +5.1234694450230656e-005 +5.1300457395764276e-005 115256469.08 230512944.46 384.487300960 768.908431940 38.13 660 2005-12-31T10:41:52 365.4457464 1.8929777667124271e+008 +5.1234344753514627e-005 +5.1300109754959244e-005 115256484.45 230512975.20 384.487352269 768.908534478 38.13 661 2005-12-31T10:41:53 365.4457580 1.8929777767129403e+008 +5.1233994980637299e-005 +5.1299762037881891e-005 115256499.82 230513005.94 384.487403577 768.908637015 38.13 662 2005-12-31T10:41:54 365.4457695 1.8929777867134532e+008 +5.1233645132486849e-005 +5.1299414244643238e-005 115256515.19 230513036.67 384.487454886 768.908739551 38.13 663 2005-12-31T10:41:55 365.4457811 1.8929777967139664e+008 +5.1233295208286123e-005 +5.1299066375354307e-005 115256530.56 230513067.41 384.487506194 768.908842086 38.13 664 2005-12-31T10:41:56 365.4457927 1.8929778067144796e+008 +5.1232945208257163e-005 +5.1298718429793055e-005 115256545.93 230513098.15 384.487557502 768.908944621 38.13 665 2005-12-31T10:41:57 365.4458043 1.8929778167149925e+008 +5.1232595132177927e-005 +5.1298370407959482e-005 115256561.30 230513128.89 384.487608809 768.909047155 38.14 666 2005-12-31T10:41:58 365.4458158 1.8929778267155057e+008 +5.1232244980270458e-005 +5.1298022309853586e-005 115256576.67 230513159.63 384.487660116 768.909149688 38.14 667 2005-12-31T10:41:59 365.4458274 1.8929778367160189e+008 +5.1231894752312712e-005 +5.1297674135475368e-005 115256592.04 230513190.37 384.487711423 768.909252220 38.14 668 2005-12-31T10:42:00 365.4458390 1.8929778467165321e+008 +5.1231544448637756e-005 +5.1297325884935852e-005 115256607.40 230513221.11 384.487762729 768.909354752 38.14 669 2005-12-31T10:42:01 365.4458506 1.8929778567170450e+008 +5.1231194069023545e-005 +5.1296977558012991e-005 115256622.77 230513251.85 384.487814035 768.909457283 38.14 670 2005-12-31T10:42:02 365.4458621 1.8929778667175582e+008 +5.1230843613137012e-005 +5.1296629154928830e-005 115256638.14 230513282.58 384.487865341 768.909559814 38.14 671 2005-12-31T10:42:03 365.4458737 1.8929778767180714e+008 +5.1230493081866335e-005 +5.1296280675239281e-005 115256653.51 230513313.32 384.487916646 768.909662344 38.14 672 2005-12-31T10:42:04 365.4458853 1.8929778867185840e+008 +5.1230142473768225e-005 +5.1295932119388432e-005 115256668.88 230513344.06 384.487967951 768.909764873 38.15 673 2005-12-31T10:42:05 365.4458969 1.8929778967190972e+008 +5.1229791790619039e-005 +5.1295583486932195e-005 115256684.25 230513374.80 384.488019256 768.909867401 38.15 674 2005-12-31T10:42:06 365.4459084 1.8929779067196101e+008 +5.1229441030864464e-005 +5.1295234778536702e-005 115256699.62 230513405.53 384.488070560 768.909969929 38.15 675 2005-12-31T10:42:07 365.4459200 1.8929779167201233e+008 +5.1229090195170635e-005 +5.1294885993535821e-005 115256714.99 230513436.27 384.488121864 768.910072456 38.15 676 2005-12-31T10:42:08 365.4459316 1.8929779267206362e+008 +5.1228739283426528e-005 +5.1294537132151596e-005 115256730.35 230513467.01 384.488173168 768.910174982 38.15 677 2005-12-31T10:42:09 365.4459432 1.8929779367211491e+008 +5.1228388295188054e-005 +5.1294188194273005e-005 115256745.72 230513497.74 384.488224471 768.910277508 38.15 678 2005-12-31T10:42:10 365.4459547 1.8929779467216623e+008 +5.1228037231454415e-005 +5.1293839179900047e-005 115256761.09 230513528.48 384.488275774 768.910380032 38.16 679 2005-12-31T10:42:11 365.4459663 1.8929779567221755e+008 +5.1227686091559477e-005 +5.1293490089254767e-005 115256776.46 230513559.21 384.488327076 768.910482557 38.16 680 2005-12-31T10:42:12 365.4459779 1.8929779667226881e+008 +5.1227334875392216e-005 +5.1293140922226144e-005 115256791.83 230513589.95 384.488378379 768.910585080 38.16 681 2005-12-31T10:42:13 365.4459894 1.8929779767232013e+008 +5.1226983583396724e-005 +5.1292791678370087e-005 115256807.19 230513620.69 384.488429680 768.910687603 38.16 682 2005-12-31T10:42:14 365.4460010 1.8929779867237145e+008 +5.1226632214906864e-005 +5.1292442358241708e-005 115256822.56 230513651.42 384.488480982 768.910790125 38.16 683 2005-12-31T10:42:15 365.4460126 1.8929779967242271e+008 +5.1226280770144683e-005 +5.1292092961618962e-005 115256837.93 230513682.16 384.488532283 768.910892646 38.16 684 2005-12-31T10:42:16 365.4460242 1.8929780067247403e+008 +5.1225929249554270e-005 +5.1291743488612873e-005 115256853.30 230513712.89 384.488583584 768.910995167 38.17 685 2005-12-31T10:42:17 365.4460357 1.8929780167252538e+008 +5.1225577652580512e-005 +5.1291393939112417e-005 115256868.66 230513743.63 384.488634884 768.911097687 38.17 686 2005-12-31T10:42:18 365.4460473 1.8929780267257673e+008 +5.1225225979667499e-005 +5.1291044312673506e-005 115256884.03 230513774.36 384.488686184 768.911200206 38.17 687 2005-12-31T10:42:19 365.4460589 1.8929780367262799e+008 +5.1224874230260120e-005 +5.1290694609851251e-005 115256899.40 230513805.10 384.488737484 768.911302725 38.17 688 2005-12-31T10:42:20 365.4460705 1.8929780467267931e+008 +5.1224522404358375e-005 +5.1290344830645651e-005 115256914.76 230513835.83 384.488788783 768.911405243 38.17 689 2005-12-31T10:42:21 365.4460820 1.8929780567273057e+008 +5.1224170502517374e-005 +5.1289994974612618e-005 115256930.13 230513866.56 384.488840082 768.911507760 38.17 690 2005-12-31T10:42:22 365.4460936 1.8929780667278188e+008 +5.1223818524515075e-005 +5.1289645042085219e-005 115256945.50 230513897.30 384.488891381 768.911610276 38.17 691 2005-12-31T10:42:23 365.4461052 1.8929780767283320e+008 +5.1223466470351475e-005 +5.1289295032841409e-005 115256960.86 230513928.03 384.488942679 768.911712792 38.18 692 2005-12-31T10:42:24 365.4461168 1.8929780867288446e+008 +5.1223114340026576e-005 +5.1288944946881188e-005 115256976.23 230513958.76 384.488993977 768.911815307 38.18 693 2005-12-31T10:42:25 365.4461283 1.8929780967293578e+008 +5.1222762132652200e-005 +5.1288594784537622e-005 115256991.60 230513989.50 384.489045275 768.911917821 38.18 694 2005-12-31T10:42:26 365.4461399 1.8929781067298707e+008 +5.1222409849449591e-005 +5.1288244545477646e-005 115257006.96 230514020.23 384.489096572 768.912020335 38.18 695 2005-12-31T10:42:27 365.4461515 1.8929781167303836e+008 +5.1222057489752615e-005 +5.1287894229590236e-005 115257022.33 230514050.96 384.489147869 768.912122848 38.18 696 2005-12-31T10:42:28 365.4461631 1.8929781267308968e+008 +5.1221705054116384e-005 +5.1287543836986416e-005 115257037.70 230514081.69 384.489199166 768.912225360 38.18 697 2005-12-31T10:42:29 365.4461746 1.8929781367314094e+008 +5.1221352541763743e-005 +5.1287193367666184e-005 115257053.06 230514112.43 384.489250462 768.912327872 38.19 698 2005-12-31T10:42:30 365.4461862 1.8929781467319226e+008 +5.1220999952916735e-005 +5.1286842821740564e-005 115257068.43 230514143.16 384.489301758 768.912430383 38.19 699 2005-12-31T10:42:31 365.4461978 1.8929781567324352e+008 +5.1220647288019450e-005 +5.1286492199098532e-005 115257083.79 230514173.89 384.489353054 768.912532893 38.19 700 2005-12-31T10:42:32 365.4462094 1.8929781667329484e+008 +5.1220294546405754e-005 +5.1286141499629068e-005 115257099.16 230514204.62 384.489404349 768.912635402 38.19 701 2005-12-31T10:42:33 365.4462209 1.8929781767334613e+008 +5.1219941728741780e-005 +5.1285790723332170e-005 115257114.53 230514235.35 384.489455644 768.912737911 38.19 702 2005-12-31T10:42:34 365.4462325 1.8929781867339742e+008 +5.1219588834028329e-005 +5.1285439870207838e-005 115257129.89 230514266.08 384.489506938 768.912840419 38.19 703 2005-12-31T10:42:35 365.4462441 1.8929781967344874e+008 +5.1219235863264601e-005 +5.1285088940367096e-005 115257145.26 230514296.82 384.489558232 768.912942926 38.20 704 2005-12-31T10:42:36 365.4462557 1.8929782067350000e+008 +5.1218882815784461e-005 +5.1284737933698921e-005 115257160.62 230514327.55 384.489609526 768.913045433 38.20 705 2005-12-31T10:42:37 365.4462672 1.8929782167355135e+008 +5.1218529691698933e-005 +5.1284386850203312e-005 115257175.99 230514358.28 384.489660819 768.913147939 38.20 706 2005-12-31T10:42:38 365.4462788 1.8929782267360261e+008 +5.1218176491452105e-005 +5.1284035689658225e-005 115257191.35 230514389.01 384.489712112 768.913250444 38.20 707 2005-12-31T10:42:39 365.4462904 1.8929782367365393e+008 +5.1217823215043978e-005 +5.1283684452507750e-005 115257206.72 230514419.74 384.489763405 768.913352948 38.20 708 2005-12-31T10:42:40 365.4463020 1.8929782467370519e+008 +5.1217469861364329e-005 +5.1283333138529841e-005 115257222.08 230514450.47 384.489814698 768.913455452 38.20 709 2005-12-31T10:42:41 365.4463135 1.8929782567375651e+008 +5.1217116431745424e-005 +5.1282981747391432e-005 115257237.45 230514481.20 384.489865990 768.913557955 38.20 710 2005-12-31T10:42:42 365.4463251 1.8929782667380780e+008 +5.1216762925077042e-005 +5.1282630279647634e-005 115257252.81 230514511.93 384.489917281 768.913660458 38.21 711 2005-12-31T10:42:43 365.4463367 1.8929782767385906e+008 +5.1216409342247360e-005 +5.1282278734743336e-005 115257268.18 230514542.65 384.489968573 768.913762959 38.21 712 2005-12-31T10:42:44 365.4463483 1.8929782867391038e+008 +5.1216055682701267e-005 +5.1281927113011605e-005 115257283.54 230514573.38 384.490019864 768.913865460 38.21 713 2005-12-31T10:42:45 365.4463598 1.8929782967396164e+008 +5.1215701946216718e-005 +5.1281575414230396e-005 115257298.90 230514604.11 384.490071154 768.913967961 38.21 714 2005-12-31T10:42:46 365.4463714 1.8929783067401296e+008 +5.1215348132904737e-005 +5.1281223638510731e-005 115257314.27 230514634.84 384.490122444 768.914070460 38.21 715 2005-12-31T10:42:47 365.4463830 1.8929783167406422e+008 +5.1214994243542478e-005 +5.1280871785963633e-005 115257329.63 230514665.57 384.490173734 768.914172959 38.21 716 2005-12-31T10:42:48 365.4463946 1.8929783267411554e+008 +5.1214640277241763e-005 +5.1280519856033990e-005 115257345.00 230514696.30 384.490225024 768.914275457 38.22 717 2005-12-31T10:42:49 365.4464061 1.8929783367416680e+008 +5.1214286234890771e-005 +5.1280167849276914e-005 115257360.36 230514727.03 384.490276313 768.914377955 38.22 718 2005-12-31T10:42:50 365.4464177 1.8929783467421809e+008 +5.1213932115268257e-005 +5.1279815765581382e-005 115257375.72 230514757.75 384.490327602 768.914480451 38.22 719 2005-12-31T10:42:51 365.4464293 1.8929783567426938e+008 +5.1213577918929332e-005 +5.1279463604836373e-005 115257391.09 230514788.48 384.490378890 768.914582948 38.22 720 2005-12-31T10:42:52 365.4464409 1.8929783667432067e+008 +5.1213223646096040e-005 +5.1279111367041885e-005 115257406.45 230514819.21 384.490430179 768.914685443 38.22 721 2005-12-31T10:42:53 365.4464524 1.8929783767437193e+008 +5.1212869296657360e-005 +5.1278759051975875e-005 115257421.82 230514849.94 384.490481466 768.914787937 38.22 722 2005-12-31T10:42:54 365.4464640 1.8929783867442325e+008 +5.1212514869947157e-005 +5.1278406660082432e-005 115257437.18 230514880.66 384.490532754 768.914890431 38.23 723 2005-12-31T10:42:55 365.4464756 1.8929783967447451e+008 +5.1212160367075654e-005 +5.1278054190806444e-005 115257452.54 230514911.39 384.490584041 768.914992925 38.23 724 2005-12-31T10:42:56 365.4464872 1.8929784067452580e+008 +5.1211805786488540e-005 +5.1277701644703022e-005 115257467.91 230514942.12 384.490635328 768.915095417 38.23 725 2005-12-31T10:42:57 365.4464987 1.8929784167457715e+008 +5.1211451130184216e-005 +5.1277349021217056e-005 115257483.27 230514972.84 384.490686614 768.915197909 38.23 726 2005-12-31T10:42:58 365.4465103 1.8929784267462841e+008 +5.1211096396608369e-005 +5.1276996320459567e-005 115257498.63 230515003.57 384.490737900 768.915300400 38.23 727 2005-12-31T10:42:59 365.4465219 1.8929784367467967e+008 +5.1210741586205089e-005 +5.1276643542985667e-005 115257513.99 230515034.29 384.490789186 768.915402890 38.23 728 2005-12-31T10:43:00 365.4465335 1.8929784467473099e+008 +5.1210386698974375e-005 +5.1276290688129222e-005 115257529.36 230515065.02 384.490840471 768.915505380 38.23 729 2005-12-31T10:43:01 365.4465450 1.8929784567478228e+008 +5.1210031734694184e-005 +5.1275937756001255e-005 115257544.72 230515095.74 384.490891756 768.915607869 38.24 730 2005-12-31T10:43:02 365.4465566 1.8929784667483354e+008 +5.1209676693919626e-005 +5.1275584746490743e-005 115257560.08 230515126.47 384.490943041 768.915710357 38.24 731 2005-12-31T10:43:03 365.4465682 1.8929784767488486e+008 +5.1209321576206612e-005 +5.1275231660041776e-005 115257575.44 230515157.19 384.490994325 768.915812845 38.24 732 2005-12-31T10:43:04 365.4465798 1.8929784867493612e+008 +5.1208966381333099e-005 +5.1274878496321286e-005 115257590.81 230515187.92 384.491045609 768.915915332 38.24 733 2005-12-31T10:43:05 365.4465913 1.8929784967498738e+008 +5.1208611109743174e-005 +5.1274525255107228e-005 115257606.17 230515218.64 384.491096892 768.916017818 38.24 734 2005-12-31T10:43:06 365.4466029 1.8929785067503867e+008 +5.1208255761214794e-005 +5.1274171936843693e-005 115257621.53 230515249.37 384.491148176 768.916120303 38.24 735 2005-12-31T10:43:07 365.4466145 1.8929785167508999e+008 +5.1207900335747958e-005 +5.1273818541308636e-005 115257636.89 230515280.09 384.491199459 768.916222788 38.25 736 2005-12-31T10:43:08 365.4466261 1.8929785267514125e+008 +5.1207544833120622e-005 +5.1273465068280011e-005 115257652.26 230515310.82 384.491250741 768.916325272 38.25 737 2005-12-31T10:43:09 365.4466376 1.8929785367519251e+008 +5.1207189253665852e-005 +5.1273111517979864e-005 115257667.62 230515341.54 384.491302023 768.916427755 38.25 738 2005-12-31T10:43:10 365.4466492 1.8929785467524379e+008 +5.1206833597383650e-005 +5.1272757890519216e-005 115257682.98 230515372.26 384.491353305 768.916530238 38.25 739 2005-12-31T10:43:11 365.4466608 1.8929785567529505e+008 +5.1206477863940947e-005 +5.1272404185565001e-005 115257698.34 230515402.99 384.491404586 768.916632720 38.25 740 2005-12-31T10:43:12 365.4466724 1.8929785667534637e+008 +5.1206122053559788e-005 +5.1272050403228242e-005 115257713.70 230515433.71 384.491455868 768.916735201 38.25 741 2005-12-31T10:43:13 365.4466839 1.8929785767539763e+008 +5.1205766166129152e-005 +5.1271696543508938e-005 115257729.06 230515464.43 384.491507148 768.916837681 38.26 742 2005-12-31T10:43:14 365.4466955 1.8929785867544892e+008 +5.1205410201871082e-005 +5.1271342606296066e-005 115257744.42 230515495.16 384.491558429 768.916940161 38.26 743 2005-12-31T10:43:15 365.4467071 1.8929785967550018e+008 +5.1205054160008423e-005 +5.1270988591811673e-005 115257759.79 230515525.88 384.491609709 768.917042640 38.26 744 2005-12-31T10:43:16 365.4467187 1.8929786067555144e+008 +5.1204698041207308e-005 +5.1270634499833712e-005 115257775.15 230515556.60 384.491660988 768.917145118 38.26 745 2005-12-31T10:43:17 365.4467302 1.8929786167560276e+008 +5.1204341845356716e-005 +5.1270280330473206e-005 115257790.51 230515587.32 384.491712268 768.917247596 38.26 746 2005-12-31T10:43:18 365.4467418 1.8929786267565405e+008 +5.1203985572456645e-005 +5.1269926083619133e-005 115257805.87 230515618.04 384.491763547 768.917350073 38.26 747 2005-12-31T10:43:19 365.4467534 1.8929786367570534e+008 +5.1203629222618119e-005 +5.1269571759271493e-005 115257821.23 230515648.77 384.491814825 768.917452549 38.26 748 2005-12-31T10:43:20 365.4467650 1.8929786467575663e+008 +5.1203272795619093e-005 +5.1269217357652330e-005 115257836.59 230515679.49 384.491866103 768.917555025 38.27 749 2005-12-31T10:43:21 365.4467765 1.8929786567580789e+008 +5.1202916290904454e-005 +5.1268862878095511e-005 115257851.95 230515710.21 384.491917381 768.917657499 38.27 750 2005-12-31T10:43:22 365.4467881 1.8929786667585915e+008 +5.1202559709473405e-005 +5.1268508321378192e-005 115257867.31 230515740.93 384.491968659 768.917759973 38.27 751 2005-12-31T10:43:23 365.4467997 1.8929786767591044e+008 +5.1202203051103901e-005 +5.1268153687056284e-005 115257882.67 230515771.65 384.492019936 768.917862447 38.27 752 2005-12-31T10:43:24 365.4468113 1.8929786867596170e+008 +5.1201846315351851e-005 +5.1267798975018763e-005 115257898.03 230515802.37 384.492071213 768.917964919 38.27 753 2005-12-31T10:43:25 365.4468228 1.8929786967601299e+008 +5.1201489501884190e-005 +5.1267444185709721e-005 115257913.39 230515833.09 384.492122489 768.918067391 38.27 754 2005-12-31T10:43:26 365.4468344 1.8929787067606425e+008 +5.1201132611589095e-005 +5.1267089318351999e-005 115257928.75 230515863.81 384.492173766 768.918169863 38.28 755 2005-12-31T10:43:27 365.4468460 1.8929787167611551e+008 +5.1200775643689411e-005 +5.1266734373833778e-005 115257944.11 230515894.53 384.492225041 768.918272333 38.28 756 2005-12-31T10:43:28 365.4468575 1.8929787267616680e+008 +5.1200418598851272e-005 +5.1266379351599944e-005 115257959.47 230515925.25 384.492276317 768.918374803 38.28 757 2005-12-31T10:43:29 365.4468691 1.8929787367621806e+008 +5.1200061477185699e-005 +5.1266024251650499e-005 115257974.83 230515955.97 384.492327592 768.918477272 38.28 758 2005-12-31T10:43:30 365.4468807 1.8929787467626935e+008 +5.1199704277360425e-005 +5.1265669073985443e-005 115257990.19 230515986.69 384.492378867 768.918579740 38.28 759 2005-12-31T10:43:31 365.4468923 1.8929787567632061e+008 +5.1199347000707718e-005 +5.1265313818604774e-005 115258005.55 230516017.41 384.492430141 768.918682208 38.28 760 2005-12-31T10:43:32 365.4469038 1.8929787667637187e+008 +5.1198989646561444e-005 +5.1264958485730538e-005 115258020.91 230516048.13 384.492481415 768.918784675 38.28 761 2005-12-31T10:43:33 365.4469154 1.8929787767642316e+008 +5.1198632215143647e-005 +5.1264603075251713e-005 115258036.27 230516078.85 384.492532689 768.918887141 38.29 762 2005-12-31T10:43:34 365.4469270 1.8929787867647442e+008 +5.1198274706565350e-005 +5.1264247586946254e-005 115258051.63 230516109.56 384.492583962 768.918989607 38.29 763 2005-12-31T10:43:35 365.4469386 1.8929787967652571e+008 +5.1197917120160419e-005 +5.1263892020814161e-005 115258066.99 230516140.28 384.492635235 768.919092072 38.29 764 2005-12-31T10:43:36 365.4469501 1.8929788067657697e+008 +5.1197559456483965e-005 +5.1263536376966456e-005 115258082.35 230516171.00 384.492686507 768.919194536 38.29 765 2005-12-31T10:43:37 365.4469617 1.8929788167662829e+008 +5.1197201715647012e-005 +5.1263180655514162e-005 115258097.70 230516201.72 384.492737780 768.919296999 38.29 766 2005-12-31T10:43:38 365.4469733 1.8929788267667955e+008 +5.1196843896983424e-005 +5.1262824856235234e-005 115258113.06 230516232.44 384.492789051 768.919399462 38.29 767 2005-12-31T10:43:39 365.4469849 1.8929788367673081e+008 +5.1196486001381381e-005 +5.1262468979129672e-005 115258128.42 230516263.15 384.492840323 768.919501924 38.30 768 2005-12-31T10:43:40 365.4469964 1.8929788467678210e+008 +5.1196128028174748e-005 +5.1262113024197475e-005 115258143.78 230516293.87 384.492891594 768.919604385 38.30 769 2005-12-31T10:43:41 365.4470080 1.8929788567683336e+008 +5.1195769977585570e-005 +5.1261756991549667e-005 115258159.14 230516324.59 384.492942865 768.919706845 38.30 770 2005-12-31T10:43:42 365.4470196 1.8929788667688465e+008 +5.1195411849280781e-005 +5.1261400880964203e-005 115258174.50 230516355.30 384.492994135 768.919809305 38.30 771 2005-12-31T10:43:43 365.4470312 1.8929788767693591e+008 +5.1195053643371402e-005 +5.1261044692663127e-005 115258189.85 230516386.02 384.493045405 768.919911764 38.30 772 2005-12-31T10:43:44 365.4470427 1.8929788867698717e+008 +5.1194695360301523e-005 +5.1260688426535417e-005 115258205.21 230516416.74 384.493096675 768.920014223 38.30 773 2005-12-31T10:43:45 365.4470543 1.8929788967703846e+008 +5.1194336999071943e-005 +5.1260332082248006e-005 115258220.57 230516447.45 384.493147944 768.920116680 38.31 774 2005-12-31T10:43:46 365.4470659 1.8929789067708972e+008 +5.1193978560792885e-005 +5.1259975660356005e-005 115258235.93 230516478.17 384.493199213 768.920219137 38.31 775 2005-12-31T10:43:47 365.4470775 1.8929789167714095e+008 +5.1193620045242305e-005 +5.1259619160193282e-005 115258251.29 230516508.88 384.493250482 768.920321594 38.31 776 2005-12-31T10:43:48 365.4470890 1.8929789267719224e+008 +5.1193261451532024e-005 +5.1259262582536991e-005 115258266.64 230516539.60 384.493301750 768.920424049 38.31 777 2005-12-31T10:43:49 365.4471006 1.8929789367724350e+008 +5.1192902780550220e-005 +5.1258905926720999e-005 115258282.00 230516570.31 384.493353018 768.920526504 38.31 778 2005-12-31T10:43:50 365.4471122 1.8929789467729476e+008 +5.1192544032074849e-005 +5.1258549192967351e-005 115258297.36 230516601.03 384.493404286 768.920628958 38.31 779 2005-12-31T10:43:51 365.4471238 1.8929789567734605e+008 +5.1192185205550800e-005 +5.1258192381165024e-005 115258312.72 230516631.74 384.493455553 768.920731411 38.31 780 2005-12-31T10:43:52 365.4471353 1.8929789667739731e+008 +5.1191826301866250e-005 +5.1257835491425041e-005 115258328.07 230516662.46 384.493506820 768.920833864 38.32 781 2005-12-31T10:43:53 365.4471469 1.8929789767744860e+008 +5.1191467320244044e-005 +5.1257478523747402e-005 115258343.43 230516693.17 384.493558087 768.920936316 38.32 782 2005-12-31T10:43:54 365.4471585 1.8929789867749983e+008 +5.1191108260573159e-005 +5.1257121478132106e-005 115258358.79 230516723.89 384.493609353 768.921038767 38.32 783 2005-12-31T10:43:55 365.4471701 1.8929789967755109e+008 +5.1190749123519730e-005 +5.1256764354246087e-005 115258374.14 230516754.60 384.493660619 768.921141218 38.32 784 2005-12-31T10:43:56 365.4471816 1.8929790067760235e+008 +5.1190389909083756e-005 +5.1256407152311390e-005 115258389.50 230516785.31 384.493711884 768.921243667 38.32 785 2005-12-31T10:43:57 365.4471932 1.8929790167765367e+008 +5.1190030616599103e-005 +5.1256049872550058e-005 115258404.86 230516816.03 384.493763149 768.921346117 38.32 786 2005-12-31T10:43:58 365.4472048 1.8929790267770490e+008 +5.1189671246731905e-005 +5.1255692514295959e-005 115258420.21 230516846.74 384.493814414 768.921448565 38.33 787 2005-12-31T10:43:59 365.4472164 1.8929790367775619e+008 +5.1189311799149095e-005 +5.1255335078437270e-005 115258435.57 230516877.45 384.493865678 768.921551013 38.33 788 2005-12-31T10:44:00 365.4472279 1.8929790467780745e+008 +5.1188952273406585e-005 +5.1254977564196835e-005 115258450.93 230516908.17 384.493916942 768.921653459 38.33 789 2005-12-31T10:44:01 365.4472395 1.8929790567785871e+008 +5.1188592670059485e-005 +5.1254619971796700e-005 115258466.28 230516938.88 384.493968206 768.921755906 38.33 790 2005-12-31T10:44:02 365.4472511 1.8929790667790994e+008 +5.1188232989107796e-005 +5.1254262301458908e-005 115258481.64 230516969.59 384.494019469 768.921858351 38.33 791 2005-12-31T10:44:03 365.4472627 1.8929790767796123e+008 +5.1187873229774361e-005 +5.1253904552961416e-005 115258497.00 230517000.30 384.494070732 768.921960796 38.33 792 2005-12-31T10:44:04 365.4472742 1.8929790867801249e+008 +5.1187513392725315e-005 +5.1253546726082178e-005 115258512.35 230517031.02 384.494121995 768.922063240 38.33 793 2005-12-31T10:44:05 365.4472858 1.8929790967806378e+008 +5.1187153478182701e-005 +5.1253188820932216e-005 115258527.71 230517061.73 384.494173257 768.922165683 38.34 794 2005-12-31T10:44:06 365.4472974 1.8929791067811501e+008 +5.1186793485702431e-005 +5.1252830837733576e-005 115258543.06 230517092.44 384.494224519 768.922268126 38.34 795 2005-12-31T10:44:07 365.4473090 1.8929791167816627e+008 +5.1186433415395527e-005 +5.1252472776486258e-005 115258558.42 230517123.15 384.494275780 768.922370568 38.34 796 2005-12-31T10:44:08 365.4473205 1.8929791267821756e+008 +5.1186073266817900e-005 +5.1252114636746171e-005 115258573.77 230517153.86 384.494327041 768.922473009 38.34 797 2005-12-31T10:44:09 365.4473321 1.8929791367826879e+008 +5.1185713040524661e-005 +5.1251756418846384e-005 115258589.13 230517184.57 384.494378302 768.922575450 38.34 798 2005-12-31T10:44:10 365.4473437 1.8929791467832005e+008 +5.1185352736626832e-005 +5.1251398122675873e-005 115258604.48 230517215.28 384.494429563 768.922677889 38.34 799 2005-12-31T10:44:11 365.4473553 1.8929791567837131e+008 +5.1184992354680325e-005 +5.1251039748123617e-005 115258619.84 230517245.99 384.494480823 768.922780328 38.35 800 2005-12-31T10:44:12 365.4473668 1.8929791667842254e+008 +5.1184631894574117e-005 +5.1250681295522682e-005 115258635.20 230517276.70 384.494532082 768.922882767 38.35 801 2005-12-31T10:44:13 365.4473784 1.8929791767847383e+008 +5.1184271356197186e-005 +5.1250322764428979e-005 115258650.55 230517307.41 384.494583342 768.922985204 38.35 802 2005-12-31T10:44:14 365.4473900 1.8929791867852509e+008 +5.1183910740326688e-005 +5.1249964154953531e-005 115258665.90 230517338.12 384.494634601 768.923087641 38.35 803 2005-12-31T10:44:15 365.4474016 1.8929791967857638e+008 +5.1183550046407511e-005 +5.1249605467096337e-005 115258681.26 230517368.83 384.494685859 768.923190077 38.35 804 2005-12-31T10:44:16 365.4474131 1.8929792067862764e+008 +5.1183189274439655e-005 +5.1249246700968420e-005 115258696.61 230517399.54 384.494737118 768.923292513 38.35 805 2005-12-31T10:44:17 365.4474247 1.8929792167867890e+008 +5.1182828424534144e-005 +5.1248887856458758e-005 115258711.97 230517430.25 384.494788376 768.923394947 38.36 806 2005-12-31T10:44:18 365.4474363 1.8929792267873019e+008 +5.1182467496246886e-005 +5.1248528933567350e-005 115258727.32 230517460.96 384.494839633 768.923497381 38.36 807 2005-12-31T10:44:19 365.4474479 1.8929792367878145e+008 +5.1182106490244017e-005 +5.1248169932294196e-005 115258742.68 230517491.67 384.494890890 768.923599815 38.36 808 2005-12-31T10:44:20 365.4474594 1.8929792467883268e+008 +5.1181745406081447e-005 +5.1247810852417253e-005 115258758.03 230517522.38 384.494942147 768.923702247 38.36 809 2005-12-31T10:44:21 365.4474710 1.8929792567888397e+008 +5.1181384243759176e-005 +5.1247451694380608e-005 115258773.39 230517553.09 384.494993404 768.923804679 38.36 810 2005-12-31T10:44:22 365.4474826 1.8929792667893520e+008 +5.1181023003277204e-005 +5.1247092457740173e-005 115258788.74 230517583.79 384.495044660 768.923907110 38.36 811 2005-12-31T10:44:23 365.4474942 1.8929792767898646e+008 +5.1180661684635531e-005 +5.1246733142495948e-005 115258804.09 230517614.50 384.495095916 768.924009541 38.36 812 2005-12-31T10:44:24 365.4475057 1.8929792867903769e+008 +5.1180300288056202e-005 +5.1246373748869978e-005 115258819.45 230517645.21 384.495147171 768.924111970 38.37 813 2005-12-31T10:44:25 365.4475173 1.8929792967908898e+008 +5.1179938813317172e-005 +5.1246014276751239e-005 115258834.80 230517675.92 384.495198426 768.924214399 38.37 814 2005-12-31T10:44:26 365.4475289 1.8929793067914021e+008 +5.1179577259863329e-005 +5.1245654726028711e-005 115258850.15 230517706.62 384.495249681 768.924316827 38.37 815 2005-12-31T10:44:27 365.4475405 1.8929793167919147e+008 +5.1179215628804897e-005 +5.1245295096813415e-005 115258865.51 230517737.33 384.495300935 768.924419255 38.37 816 2005-12-31T10:44:28 365.4475520 1.8929793267924270e+008 +5.1178853919586764e-005 +5.1244935389216373e-005 115258880.86 230517768.04 384.495352189 768.924521682 38.37 817 2005-12-31T10:44:29 365.4475636 1.8929793367929399e+008 +5.1178492131653819e-005 +5.1244575602682474e-005 115258896.21 230517798.75 384.495403443 768.924624108 38.37 818 2005-12-31T10:44:30 365.4475752 1.8929793467934522e+008 +5.1178130266005262e-005 +5.1244215737877852e-005 115258911.57 230517829.45 384.495454696 768.924726533 38.38 819 2005-12-31T10:44:31 365.4475868 1.8929793567939648e+008 +5.1177768321863937e-005 +5.1243855794469440e-005 115258926.92 230517860.16 384.495505949 768.924828958 38.38 820 2005-12-31T10:44:32 365.4475983 1.8929793667944771e+008 +5.1177406299229844e-005 +5.1243495772235192e-005 115258942.27 230517890.86 384.495557201 768.924931382 38.38 821 2005-12-31T10:44:33 365.4476099 1.8929793767949897e+008 +5.1177044198436050e-005 +5.1243135671508178e-005 115258957.63 230517921.57 384.495608454 768.925033805 38.38 822 2005-12-31T10:44:34 365.4476215 1.8929793867955023e+008 +5.1176682019815622e-005 +5.1242775491955328e-005 115258972.98 230517952.27 384.495659705 768.925136227 38.38 823 2005-12-31T10:44:35 365.4476331 1.8929793967960149e+008 +5.1176319762258338e-005 +5.1242415234020733e-005 115258988.33 230517982.98 384.495710957 768.925238649 38.38 824 2005-12-31T10:44:36 365.4476446 1.8929794067965275e+008 +5.1175957426319307e-005 +5.1242054897371325e-005 115259003.68 230518013.68 384.495762208 768.925341070 38.38 825 2005-12-31T10:44:37 365.4476562 1.8929794167970398e+008 +5.1175595012664665e-005 +5.1241694481785061e-005 115259019.04 230518044.39 384.495813459 768.925443490 38.39 826 2005-12-31T10:44:38 365.4476678 1.8929794267975527e+008 +5.1175232520184188e-005 +5.1241333987595006e-005 115259034.39 230518075.09 384.495864709 768.925545910 38.39 827 2005-12-31T10:44:39 365.4476794 1.8929794367980650e+008 +5.1174869949544011e-005 +5.1240973414579116e-005 115259049.74 230518105.80 384.495915959 768.925648329 38.39 828 2005-12-31T10:44:40 365.4476909 1.8929794467985776e+008 +5.1174507300189020e-005 +5.1240612762959437e-005 115259065.09 230518136.50 384.495967209 768.925750747 38.39 829 2005-12-31T10:44:41 365.4477025 1.8929794567990899e+008 +5.1174144572785352e-005 +5.1240252032624944e-005 115259080.44 230518167.21 384.496018458 768.925853164 38.39 830 2005-12-31T10:44:42 365.4477141 1.8929794667996022e+008 +5.1173781766555848e-005 +5.1239891223353595e-005 115259095.80 230518197.91 384.496069707 768.925955581 38.39 831 2005-12-31T10:44:43 365.4477256 1.8929794768001151e+008 +5.1173418882166644e-005 +5.1239530335367434e-005 115259111.15 230518228.61 384.496120955 768.926057997 38.40 832 2005-12-31T10:44:44 365.4477372 1.8929794868006274e+008 +5.1173055919284671e-005 +5.1239169368444415e-005 115259126.50 230518259.32 384.496172204 768.926160412 38.40 833 2005-12-31T10:44:45 365.4477488 1.8929794968011397e+008 +5.1172692877687886e-005 +5.1238808322917606e-005 115259141.85 230518290.02 384.496223452 768.926262827 38.40 834 2005-12-31T10:44:46 365.4477604 1.8929795068016523e+008 +5.1172329758042423e-005 +5.1238447198453940e-005 115259157.20 230518320.72 384.496274699 768.926365240 38.40 835 2005-12-31T10:44:47 365.4477719 1.8929795168021646e+008 +5.1171966559904192e-005 +5.1238085995275462e-005 115259172.55 230518351.43 384.496325946 768.926467653 38.40 836 2005-12-31T10:44:48 365.4477835 1.8929795268026769e+008 +5.1171603282385014e-005 +5.1237724712716037e-005 115259187.91 230518382.13 384.496377193 768.926570066 38.40 837 2005-12-31T10:44:49 365.4477951 1.8929795368031898e+008 +5.1171239927150225e-005 +5.1237363351663845e-005 115259203.26 230518412.83 384.496428439 768.926672477 38.40 838 2005-12-31T10:44:50 365.4478067 1.8929795468037021e+008 +5.1170876493533690e-005 +5.1237001911674795e-005 115259218.61 230518443.53 384.496479685 768.926774888 38.41 839 2005-12-31T10:44:51 365.4478182 1.8929795568042144e+008 +5.1170512980758254e-005 +5.1236640392859911e-005 115259233.96 230518474.23 384.496530931 768.926877298 38.41 840 2005-12-31T10:44:52 365.4478298 1.8929795668047270e+008 +5.1170149389268005e-005 +5.1236278794997148e-005 115259249.31 230518504.94 384.496582176 768.926979708 38.41 841 2005-12-31T10:44:53 365.4478414 1.8929795768052396e+008 +5.1169785719840100e-005 +5.1235917118197527e-005 115259264.66 230518535.64 384.496633421 768.927082117 38.41 842 2005-12-31T10:44:54 365.4478530 1.8929795868057519e+008 +5.1169421971364315e-005 +5.1235555362239005e-005 115259280.01 230518566.34 384.496684666 768.927184525 38.41 843 2005-12-31T10:44:55 365.4478645 1.8929795968062642e+008 +5.1169058144284740e-005 +5.1235193527454648e-005 115259295.36 230518597.04 384.496735910 768.927286932 38.41 844 2005-12-31T10:44:56 365.4478761 1.8929796068067771e+008 +5.1168694238823420e-005 +5.1234831613955478e-005 115259310.71 230518627.74 384.496787154 768.927389338 38.42 845 2005-12-31T10:44:57 365.4478877 1.8929796168072894e+008 +5.1168330254203198e-005 +5.1234469621186385e-005 115259326.06 230518658.44 384.496838397 768.927491744 38.42 846 2005-12-31T10:44:58 365.4478993 1.8929796268078020e+008 +5.1167966191090208e-005 +5.1234107549258390e-005 115259341.41 230518689.14 384.496889641 768.927594149 38.42 847 2005-12-31T10:44:59 365.4479108 1.8929796368083143e+008 +5.1167602049595473e-005 +5.1233745398393538e-005 115259356.76 230518719.84 384.496940883 768.927696554 38.42 848 2005-12-31T10:45:00 365.4479224 1.8929796468088269e+008 +5.1167237828941836e-005 +5.1233383168591828e-005 115259372.11 230518750.54 384.496992126 768.927798957 38.42 849 2005-12-31T10:45:01 365.4479340 1.8929796568093392e+008 +5.1166873529573387e-005 +5.1233020859409173e-005 115259387.46 230518781.24 384.497043368 768.927901360 38.42 850 2005-12-31T10:45:02 365.4479456 1.8929796668098515e+008 +5.1166509151379103e-005 +5.1232658471178638e-005 115259402.81 230518811.94 384.497094610 768.928003762 38.42 851 2005-12-31T10:45:03 365.4479571 1.8929796768103638e+008 +5.1166144694692051e-005 +5.1232296004011246e-005 115259418.16 230518842.64 384.497145851 768.928106164 38.43 852 2005-12-31T10:45:04 365.4479687 1.8929796868108761e+008 +5.1165780159623253e-005 +5.1231933457573930e-005 115259433.51 230518873.34 384.497197092 768.928208564 38.43 853 2005-12-31T10:45:05 365.4479803 1.8929796968113884e+008 +5.1165415544951465e-005 +5.1231570831866691e-005 115259448.86 230518904.04 384.497248332 768.928310964 38.43 854 2005-12-31T10:45:06 365.4479919 1.8929797068119013e+008 +5.1165050852008953e-005 +5.1231208127444638e-005 115259464.21 230518934.74 384.497299573 768.928413364 38.43 855 2005-12-31T10:45:07 365.4480034 1.8929797168124136e+008 +5.1164686080018562e-005 +5.1230845343530618e-005 115259479.56 230518965.43 384.497350813 768.928515762 38.43 856 2005-12-31T10:45:08 365.4480150 1.8929797268129259e+008 +5.1164321229202336e-005 +5.1230482480235651e-005 115259494.91 230518996.13 384.497402052 768.928618160 38.43 857 2005-12-31T10:45:09 365.4480266 1.8929797368134382e+008 +5.1163956299782321e-005 +5.1230119538114849e-005 115259510.25 230519026.83 384.497453291 768.928720557 38.44 858 2005-12-31T10:45:10 365.4480382 1.8929797468139505e+008 +5.1163591291092381e-005 +5.1229756516613101e-005 115259525.60 230519057.53 384.497504530 768.928822953 38.44 859 2005-12-31T10:45:11 365.4480497 1.8929797568144628e+008 +5.1163226203354562e-005 +5.1229393415952451e-005 115259540.95 230519088.22 384.497555768 768.928925349 38.44 860 2005-12-31T10:45:12 365.4480613 1.8929797668149751e+008 +5.1162861037234997e-005 +5.1229030235688811e-005 115259556.30 230519118.92 384.497607007 768.929027744 38.44 861 2005-12-31T10:45:13 365.4480729 1.8929797768154874e+008 +5.1162495791845508e-005 +5.1228666976488313e-005 115259571.65 230519149.62 384.497658244 768.929130138 38.44 862 2005-12-31T10:45:14 365.4480845 1.8929797868159997e+008 +5.1162130467408140e-005 +5.1228303637906869e-005 115259587.00 230519180.32 384.497709482 768.929232531 38.44 863 2005-12-31T10:45:15 365.4480960 1.8929797968165120e+008 +5.1161765064366982e-005 +5.1227940220055501e-005 115259602.35 230519211.01 384.497760719 768.929334924 38.44 864 2005-12-31T10:45:16 365.4481076 1.8929798068170252e+008 +5.1161399582388967e-005 +5.1227576722934209e-005 115259617.69 230519241.71 384.497811955 768.929437316 38.45 865 2005-12-31T10:45:17 365.4481192 1.8929798168175375e+008 +5.1161034021030005e-005 +5.1227213146098904e-005 115259633.04 230519272.40 384.497863191 768.929539707 38.45 866 2005-12-31T10:45:18 365.4481308 1.8929798268180498e+008 +5.1160668380734187e-005 +5.1226849490215720e-005 115259648.39 230519303.10 384.497914427 768.929642098 38.45 867 2005-12-31T10:45:19 365.4481423 1.8929798368185622e+008 +5.1160302661723556e-005 +5.1226485754951590e-005 115259663.74 230519333.80 384.497965663 768.929744488 38.45 868 2005-12-31T10:45:20 365.4481539 1.8929798468190745e+008 +5.1159936863776068e-005 +5.1226121940417535e-005 115259679.08 230519364.49 384.498016898 768.929846877 38.45 869 2005-12-31T10:45:21 365.4481655 1.8929798568195868e+008 +5.1159570986003544e-005 +5.1225758046169467e-005 115259694.43 230519395.19 384.498068133 768.929949265 38.45 870 2005-12-31T10:45:22 365.4481771 1.8929798668200994e+008 +5.1159205029960297e-005 +5.1225394072651476e-005 115259709.78 230519425.88 384.498119367 768.930051653 38.46 871 2005-12-31T10:45:23 365.4481886 1.8929798768206117e+008 +5.1158838994203037e-005 +5.1225030019752538e-005 115259725.13 230519456.58 384.498170601 768.930154040 38.46 872 2005-12-31T10:45:24 365.4482002 1.8929798868211240e+008 +5.1158472879841987e-005 +5.1224665887361631e-005 115259740.47 230519487.27 384.498221835 768.930256426 38.46 873 2005-12-31T10:45:25 365.4482118 1.8929798968216363e+008 +5.1158106686433058e-005 +5.1224301675589778e-005 115259755.82 230519517.97 384.498273068 768.930358811 38.46 874 2005-12-31T10:45:26 365.4482234 1.8929799068221486e+008 +5.1157740413088071e-005 +5.1223937384214935e-005 115259771.17 230519548.66 384.498324301 768.930461196 38.46 875 2005-12-31T10:45:27 365.4482349 1.8929799168226609e+008 +5.1157374061361338e-005 +5.1223573013015056e-005 115259786.52 230519579.35 384.498375534 768.930563580 38.46 876 2005-12-31T10:45:28 365.4482465 1.8929799268231729e+008 +5.1157007629920592e-005 +5.1223208562767297e-005 115259801.86 230519610.05 384.498426766 768.930665963 38.46 877 2005-12-31T10:45:29 365.4482581 1.8929799368236852e+008 +5.1156641120098101e-005 +5.1222844032694503e-005 115259817.21 230519640.74 384.498477998 768.930768345 38.47 878 2005-12-31T10:45:30 365.4482697 1.8929799468241975e+008 +5.1156274530339552e-005 +5.1222479423351785e-005 115259832.56 230519671.43 384.498529230 768.930870727 38.47 879 2005-12-31T10:45:31 365.4482812 1.8929799568247098e+008 +5.1155907861311078e-005 +5.1222114734406077e-005 115259847.90 230519702.13 384.498580461 768.930973108 38.47 880 2005-12-31T10:45:32 365.4482928 1.8929799668252221e+008 +5.1155541113456771e-005 +5.1221749965524310e-005 115259863.25 230519732.82 384.498631691 768.931075489 38.47 881 2005-12-31T10:45:33 365.4483044 1.8929799768257344e+008 +5.1155174285999472e-005 +5.1221385117261597e-005 115259878.59 230519763.51 384.498682922 768.931177868 38.47 882 2005-12-31T10:45:34 365.4483160 1.8929799868262467e+008 +5.1154807379827361e-005 +5.1221020189506916e-005 115259893.94 230519794.21 384.498734152 768.931280247 38.47 883 2005-12-31T10:45:35 365.4483275 1.8929799968267590e+008 +5.1154440393830214e-005 +5.1220655182038222e-005 115259909.29 230519824.90 384.498785382 768.931382625 38.48 884 2005-12-31T10:45:36 365.4483391 1.8929800068272719e+008 +5.1154073328452121e-005 +5.1220290094855514e-005 115259924.63 230519855.59 384.498836611 768.931485002 38.48 885 2005-12-31T10:45:37 365.4483507 1.8929800168277842e+008 +5.1153706184359216e-005 +5.1219924927958793e-005 115259939.98 230519886.28 384.498887840 768.931587379 38.48 886 2005-12-31T10:45:38 365.4483623 1.8929800268282959e+008 +5.1153338960552297e-005 +5.1219559681459081e-005 115259955.32 230519916.97 384.498939069 768.931689755 38.48 887 2005-12-31T10:45:39 365.4483738 1.8929800368288085e+008 +5.1152971657364432e-005 +5.1219194355245357e-005 115259970.67 230519947.66 384.498990297 768.931792130 38.48 888 2005-12-31T10:45:40 365.4483854 1.8929800468293208e+008 +5.1152604274795621e-005 +5.1218828949317619e-005 115259986.02 230519978.36 384.499041525 768.931894505 38.48 889 2005-12-31T10:45:41 365.4483970 1.8929800568298331e+008 +5.1152236812956886e-005 +5.1218463463786890e-005 115260001.36 230520009.05 384.499092752 768.931996878 38.48 890 2005-12-31T10:45:42 365.4484086 1.8929800668303454e+008 +5.1151869271626182e-005 +5.1218097898209081e-005 115260016.71 230520039.74 384.499143979 768.932099251 38.49 891 2005-12-31T10:45:43 365.4484201 1.8929800768308577e+008 +5.1151501650803510e-005 +5.1217732253028281e-005 115260032.05 230520070.43 384.499195206 768.932201623 38.49 892 2005-12-31T10:45:44 365.4484317 1.8929800868313697e+008 +5.1151133950932959e-005 +5.1217366528133468e-005 115260047.40 230520101.12 384.499246432 768.932303995 38.49 893 2005-12-31T10:45:45 365.4484433 1.8929800968318820e+008 +5.1150766171126349e-005 +5.1217000723413619e-005 115260062.74 230520131.81 384.499297658 768.932406366 38.49 894 2005-12-31T10:45:46 365.4484549 1.8929801068323943e+008 +5.1150398312271861e-005 +5.1216634838868735e-005 115260078.09 230520162.50 384.499348884 768.932508736 38.49 895 2005-12-31T10:45:47 365.4484664 1.8929801168329066e+008 +5.1150030373481314e-005 +5.1216268874276771e-005 115260093.43 230520193.19 384.499400109 768.932611105 38.49 896 2005-12-31T10:45:48 365.4484780 1.8929801268334186e+008 +5.1149662355753911e-005 +5.1215902829970794e-005 115260108.78 230520223.88 384.499451334 768.932713474 38.50 897 2005-12-31T10:45:49 365.4484896 1.8929801368339309e+008 +5.1149294258201472e-005 +5.1215536705950804e-005 115260124.12 230520254.57 384.499502559 768.932815841 38.50 898 2005-12-31T10:45:50 365.4485012 1.8929801468344432e+008 +5.1148926080823998e-005 +5.1215170501883733e-005 115260139.46 230520285.25 384.499553783 768.932918209 38.50 899 2005-12-31T10:45:51 365.4485127 1.8929801568349555e+008 +5.1148557824065577e-005 +5.1214804217991627e-005 115260154.81 230520315.94 384.499605007 768.933020575 38.50 900 2005-12-31T10:45:52 365.4485243 1.8929801668354675e+008 +5.1148189488148255e-005 +5.1214437854163464e-005 115260170.15 230520346.63 384.499656230 768.933122941 38.50 901 2005-12-31T10:45:53 365.4485359 1.8929801768359798e+008 +5.1147821072405897e-005 +5.1214071410510265e-005 115260185.50 230520377.32 384.499707454 768.933225305 38.50 902 2005-12-31T10:45:54 365.4485475 1.8929801868364921e+008 +5.1147452577060548e-005 +5.1213704886921008e-005 115260200.84 230520408.01 384.499758676 768.933327670 38.50 903 2005-12-31T10:45:55 365.4485590 1.8929801968370038e+008 +5.1147084001890164e-005 +5.1213338283173648e-005 115260216.18 230520438.70 384.499809899 768.933430033 38.51 904 2005-12-31T10:45:56 365.4485706 1.8929802068375167e+008 +5.1146715347338834e-005 +5.1212971599490231e-005 115260231.53 230520469.38 384.499861121 768.933532396 38.51 905 2005-12-31T10:45:57 365.4485822 1.8929802168380290e+008 +5.1146346613295535e-005 +5.1212604835759734e-005 115260246.87 230520500.07 384.499912342 768.933634758 38.51 906 2005-12-31T10:45:58 365.4485937 1.8929802268385413e+008 +5.1145977799316178e-005 +5.1212237992204201e-005 115260262.22 230520530.76 384.499963564 768.933737119 38.51 907 2005-12-31T10:46:00 365.4486053 1.8929802368390533e+008 +5.1145608905400763e-005 +5.1211871068490566e-005 115260277.56 230520561.44 384.500014784 768.933839479 38.51 908 2005-12-31T10:46:01 365.4486169 1.8929802468395656e+008 +5.1145239931993380e-005 +5.1211504064618829e-005 115260292.90 230520592.13 384.500066005 768.933941839 38.51 909 2005-12-31T10:46:02 365.4486285 1.8929802568400776e+008 +5.1144870879094029e-005 +5.1211136980811034e-005 115260308.25 230520622.82 384.500117225 768.934044198 38.51 910 2005-12-31T10:46:03 365.4486400 1.8929802668405899e+008 +5.1144501746258619e-005 +5.1210769816956159e-005 115260323.59 230520653.50 384.500168445 768.934146556 38.52 911 2005-12-31T10:46:04 365.4486516 1.8929802768411022e+008 +5.1144132533709197e-005 +5.1210402573054203e-005 115260338.93 230520684.19 384.500219664 768.934248914 38.52 912 2005-12-31T10:46:05 365.4486632 1.8929802868416139e+008 +5.1143763241556783e-005 +5.1210035249105168e-005 115260354.27 230520714.88 384.500270883 768.934351271 38.52 913 2005-12-31T10:46:06 365.4486748 1.8929802968421265e+008 +5.1143393869801379e-005 +5.1209667844887008e-005 115260369.62 230520745.56 384.500322102 768.934453627 38.52 914 2005-12-31T10:46:07 365.4486863 1.8929803068426389e+008 +5.1143024417665828e-005 +5.1209300360288701e-005 115260384.96 230520776.25 384.500373321 768.934555982 38.52 915 2005-12-31T10:46:08 365.4486979 1.8929803168431506e+008 +5.1142654885927286e-005 +5.1208932795865358e-005 115260400.30 230520806.93 384.500424539 768.934658337 38.52 916 2005-12-31T10:46:09 365.4487095 1.8929803268436629e+008 +5.1142285274363708e-005 +5.1208565151172891e-005 115260415.64 230520837.62 384.500475756 768.934760691 38.53 917 2005-12-31T10:46:10 365.4487211 1.8929803368441749e+008 +5.1141915582975095e-005 +5.1208197426322322e-005 115260430.99 230520868.30 384.500526973 768.934863044 38.53 918 2005-12-31T10:46:11 365.4487326 1.8929803468446872e+008 +5.1141545811872469e-005 +5.1207829621202627e-005 115260446.33 230520898.99 384.500578190 768.934965396 38.53 919 2005-12-31T10:46:12 365.4487442 1.8929803568451992e+008 +5.1141175960944807e-005 +5.1207461735813808e-005 115260461.67 230520929.67 384.500629407 768.935067748 38.53 920 2005-12-31T10:46:13 365.4487558 1.8929803668457115e+008 +5.1140806029970065e-005 +5.1207093770155865e-005 115260477.01 230520960.35 384.500680623 768.935170099 38.53 921 2005-12-31T10:46:14 365.4487674 1.8929803768462238e+008 +5.1140436019059266e-005 +5.1206725724450841e-005 115260492.35 230520991.04 384.500731839 768.935272449 38.53 922 2005-12-31T10:46:15 365.4487789 1.8929803868467361e+008 +5.1140065928434453e-005 +5.1206357598476693e-005 115260507.70 230521021.72 384.500783054 768.935374798 38.53 923 2005-12-31T10:46:16 365.4487905 1.8929803968472481e+008 +5.1139695757429493e-005 +5.1205989391900353e-005 115260523.04 230521052.40 384.500834269 768.935477147 38.54 924 2005-12-31T10:46:17 365.4488021 1.8929804068477607e+008 +5.1139325506932565e-005 +5.1205621105054888e-005 115260538.38 230521083.09 384.500885484 768.935579495 38.54 925 2005-12-31T10:46:18 365.4488137 1.8929804168482727e+008 +5.1138955176055489e-005 +5.1205252737940299e-005 115260553.72 230521113.77 384.500936698 768.935681842 38.54 926 2005-12-31T10:46:19 365.4488252 1.8929804268487850e+008 +5.1138584765686446e-005 +5.1204884290667607e-005 115260569.06 230521144.45 384.500987912 768.935784189 38.54 927 2005-12-31T10:46:20 365.4488368 1.8929804368492970e+008 +5.1138214274493166e-005 +5.1204515762903746e-005 115260584.40 230521175.14 384.501039125 768.935886534 38.54 928 2005-12-31T10:46:21 365.4488484 1.8929804468498093e+008 +5.1137843703585872e-005 +5.1204147154759738e-005 115260599.74 230521205.82 384.501090339 768.935988879 38.54 929 2005-12-31T10:46:22 365.4488600 1.8929804568503213e+008 +5.1137473053297633e-005 +5.1203778466124561e-005 115260615.09 230521236.50 384.501141551 768.936091224 38.55 930 2005-12-31T10:46:23 365.4488715 1.8929804668508336e+008 +5.1137102322074135e-005 +5.1203409697109237e-005 115260630.43 230521267.18 384.501192764 768.936193567 38.55 931 2005-12-31T10:46:24 365.4488831 1.8929804768513456e+008 +5.1136731511136624e-005 +5.1203040847824788e-005 115260645.77 230521297.86 384.501243976 768.936295910 38.55 932 2005-12-31T10:46:25 365.4488947 1.8929804868518579e+008 +5.1136360620152033e-005 +5.1202671917938147e-005 115260661.11 230521328.54 384.501295188 768.936398252 38.55 933 2005-12-31T10:46:26 365.4489063 1.8929804968523696e+008 +5.1135989649120361e-005 +5.1202302907560338e-005 115260676.45 230521359.23 384.501346399 768.936500593 38.55 934 2005-12-31T10:46:27 365.4489178 1.8929805068528816e+008 +5.1135618598041610e-005 +5.1201933816802381e-005 115260691.79 230521389.91 384.501397610 768.936602934 38.55 935 2005-12-31T10:46:28 365.4489294 1.8929805168533939e+008 +5.1135247466582712e-005 +5.1201564645553255e-005 115260707.13 230521420.59 384.501448821 768.936705273 38.55 936 2005-12-31T10:46:29 365.4489410 1.8929805268539059e+008 +5.1134876254410599e-005 +5.1201195393812959e-005 115260722.47 230521451.27 384.501500031 768.936807613 38.56 937 2005-12-31T10:46:30 365.4489526 1.8929805368544182e+008 +5.1134504963079586e-005 +5.1200826061581495e-005 115260737.81 230521481.95 384.501551241 768.936909951 38.56 938 2005-12-31T10:46:31 365.4489641 1.8929805468549302e+008 +5.1134133591146380e-005 +5.1200456648636816e-005 115260753.15 230521512.63 384.501602450 768.937012289 38.56 939 2005-12-31T10:46:32 365.4489757 1.8929805568554422e+008 +5.1133762138610983e-005 +5.1200087154978924e-005 115260768.49 230521543.31 384.501653659 768.937114625 38.56 940 2005-12-31T10:46:33 365.4489873 1.8929805668559545e+008 +5.1133390606361573e-005 +5.1199717581162929e-005 115260783.83 230521573.99 384.501704868 768.937216961 38.56 941 2005-12-31T10:46:34 365.4489989 1.8929805768564662e+008 +5.1133018993954060e-005 +5.1199347926633720e-005 115260799.17 230521604.67 384.501756076 768.937319297 38.56 942 2005-12-31T10:46:35 365.4490104 1.8929805868569782e+008 +5.1132647301166401e-005 +5.1198978191613342e-005 115260814.51 230521635.35 384.501807284 768.937421631 38.57 943 2005-12-31T10:46:36 365.4490220 1.8929805968574905e+008 +5.1132275527554505e-005 +5.1198608375657706e-005 115260829.85 230521666.03 384.501858492 768.937523965 38.57 944 2005-12-31T10:46:37 365.4490336 1.8929806068580028e+008 +5.1131903674561663e-005 +5.1198238478988856e-005 115260845.19 230521696.70 384.501909699 768.937626299 38.57 945 2005-12-31T10:46:38 365.4490452 1.8929806168585148e+008 +5.1131531740633562e-005 +5.1197868501828836e-005 115260860.53 230521727.38 384.501960906 768.937728631 38.57 946 2005-12-31T10:46:39 365.4490567 1.8929806268590268e+008 +5.1131159726325315e-005 +5.1197498444066625e-005 115260875.86 230521758.06 384.502012113 768.937830963 38.57 947 2005-12-31T10:46:40 365.4490683 1.8929806368595392e+008 +5.1130787631525898e-005 +5.1197128305591200e-005 115260891.20 230521788.74 384.502063319 768.937933293 38.57 948 2005-12-31T10:46:41 365.4490799 1.8929806468600512e+008 +5.1130415456901446e-005 +5.1196758086291538e-005 115260906.54 230521819.42 384.502114525 768.938035624 38.57 949 2005-12-31T10:46:42 365.4490915 1.8929806568605629e+008 +5.1130043201563780e-005 +5.1196387786167641e-005 115260921.88 230521850.09 384.502165730 768.938137953 38.58 950 2005-12-31T10:46:43 365.4491030 1.8929806668610755e+008 +5.1129670865734944e-005 +5.1196017405552574e-005 115260937.22 230521880.77 384.502216935 768.938240282 38.58 951 2005-12-31T10:46:44 365.4491146 1.8929806768615872e+008 +5.1129298450081073e-005 +5.1195646944113271e-005 115260952.56 230521911.45 384.502268140 768.938342610 38.58 952 2005-12-31T10:46:45 365.4491262 1.8929806868620992e+008 +5.1128925953825011e-005 +5.1195276401849732e-005 115260967.90 230521942.13 384.502319344 768.938444937 38.58 953 2005-12-31T10:46:46 365.4491378 1.8929806968626112e+008 +5.1128553376855734e-005 +5.1194905778761957e-005 115260983.24 230521972.80 384.502370548 768.938547263 38.58 954 2005-12-31T10:46:47 365.4491493 1.8929807068631232e+008 +5.1128180719395289e-005 +5.1194535074849945e-005 115260998.57 230522003.48 384.502421752 768.938649589 38.58 955 2005-12-31T10:46:48 365.4491609 1.8929807168636355e+008 +5.1127807981554696e-005 +5.1194164290113697e-005 115261013.91 230522034.15 384.502472955 768.938751914 38.58 956 2005-12-31T10:46:49 365.4491725 1.8929807268641472e+008 +5.1127435162889867e-005 +5.1193793424553213e-005 115261029.25 230522064.83 384.502524158 768.938854238 38.59 957 2005-12-31T10:46:50 365.4491841 1.8929807368646592e+008 +5.1127062264288980e-005 +5.1193422478057471e-005 115261044.59 230522095.51 384.502575360 768.938956562 38.59 958 2005-12-31T10:46:51 365.4491956 1.8929807468651712e+008 +5.1126689284419768e-005 +5.1193051450626470e-005 115261059.92 230522126.18 384.502626562 768.939058885 38.59 959 2005-12-31T10:46:52 365.4492072 1.8929807568656832e+008 +5.1126316224614499e-005 +5.1192680342482255e-005 115261075.26 230522156.86 384.502677764 768.939161207 38.59 960 2005-12-31T10:46:53 365.4492188 1.8929807668661955e+008 +5.1125943084096015e-005 +5.1192309153513804e-005 115261090.60 230522187.53 384.502728965 768.939263528 38.59 961 2005-12-31T10:46:54 365.4492304 1.8929807768667072e+008 +5.1125569863086362e-005 +5.1191937883277028e-005 115261105.94 230522218.21 384.502780166 768.939365848 38.59 962 2005-12-31T10:46:55 365.4492419 1.8929807868672192e+008 +5.1125196561252473e-005 +5.1191566532327037e-005 115261121.27 230522248.88 384.502831367 768.939468168 38.60 963 2005-12-31T10:46:56 365.4492535 1.8929807968677315e+008 +5.1124823178927414e-005 +5.1191195100219744e-005 115261136.61 230522279.56 384.502882567 768.939570487 38.60 964 2005-12-31T10:46:57 365.4492651 1.8929808068682435e+008 +5.1124449716111187e-005 +5.1190823587288214e-005 115261151.95 230522310.23 384.502933767 768.939672805 38.60 965 2005-12-31T10:46:58 365.4492767 1.8929808168687555e+008 +5.1124076172137656e-005 +5.1190451993421426e-005 115261167.29 230522340.91 384.502984966 768.939775123 38.60 966 2005-12-31T10:46:59 365.4492882 1.8929808268692675e+008 +5.1123702547672956e-005 +5.1190080318397335e-005 115261182.62 230522371.58 384.503036165 768.939877440 38.60 967 2005-12-31T10:47:00 365.4492998 1.8929808368697792e+008 +5.1123328842939131e-005 +5.1189708562326963e-005 115261197.96 230522402.25 384.503087364 768.939979756 38.60 968 2005-12-31T10:47:01 365.4493114 1.8929808468702915e+008 +5.1122955057381070e-005 +5.1189336725210310e-005 115261213.30 230522432.93 384.503138563 768.940082071 38.60 969 2005-12-31T10:47:02 365.4493230 1.8929808568708035e+008 +5.1122581190887750e-005 +5.1188964807047377e-005 115261228.63 230522463.60 384.503189761 768.940184386 38.61 970 2005-12-31T10:47:03 365.4493345 1.8929808668713155e+008 +5.1122207243681217e-005 +5.1188592807727140e-005 115261243.97 230522494.27 384.503240958 768.940286699 38.61 971 2005-12-31T10:47:04 365.4493461 1.8929808768718275e+008 +5.1121833215872492e-005 +5.1188220727582667e-005 115261259.31 230522524.94 384.503292155 768.940389013 38.61 972 2005-12-31T10:47:05 365.4493577 1.8929808868723392e+008 +5.1121459107461575e-005 +5.1187848565947824e-005 115261274.64 230522555.62 384.503343352 768.940491325 38.61 973 2005-12-31T10:47:06 365.4493693 1.8929808968728513e+008 +5.1121084918004378e-005 +5.1187476323488745e-005 115261289.98 230522586.29 384.503394549 768.940593636 38.61 974 2005-12-31T10:47:07 365.4493808 1.8929809068733633e+008 +5.1120710647722944e-005 +5.1187103999650319e-005 115261305.31 230522616.96 384.503445745 768.940695947 38.61 975 2005-12-31T10:47:08 365.4493924 1.8929809168738753e+008 +5.1120336296395230e-005 +5.1186731594654589e-005 115261320.65 230522647.63 384.503496941 768.940798257 38.61 976 2005-12-31T10:47:09 365.4494040 1.8929809268743870e+008 +5.1119961864576346e-005 +5.1186359108612578e-005 115261335.98 230522678.30 384.503548136 768.940900567 38.62 977 2005-12-31T10:47:10 365.4494156 1.8929809368748990e+008 +5.1119587351600160e-005 +5.1185986541302242e-005 115261351.32 230522708.98 384.503599331 768.941002875 38.62 978 2005-12-31T10:47:11 365.4494271 1.8929809468754110e+008 +5.1119212758243826e-005 +5.1185613892834603e-005 115261366.66 230522739.65 384.503650526 768.941105183 38.62 979 2005-12-31T10:47:12 365.4494387 1.8929809568759230e+008 +5.1118838083508145e-005 +5.1185241163098638e-005 115261381.99 230522770.32 384.503701720 768.941207490 38.62 980 2005-12-31T10:47:13 365.4494503 1.8929809668764347e+008 +5.1118463328059249e-005 +5.1184868351983326e-005 115261397.33 230522800.99 384.503752914 768.941309796 38.62 981 2005-12-31T10:47:14 365.4494618 1.8929809768769467e+008 +5.1118088491675095e-005 +5.1184495459488666e-005 115261412.66 230522831.66 384.503804108 768.941412102 38.62 982 2005-12-31T10:47:15 365.4494734 1.8929809868774587e+008 +5.1117713574577728e-005 +5.1184122486058747e-005 115261428.00 230522862.33 384.503855301 768.941514407 38.63 983 2005-12-31T10:47:16 365.4494850 1.8929809968779710e+008 +5.1117338576545102e-005 +5.1183749431027437e-005 115261443.33 230522893.00 384.503906493 768.941616711 38.63 984 2005-12-31T10:47:17 365.4494966 1.8929810068784830e+008 +5.1116963497022105e-005 +5.1183376294838823e-005 115261458.67 230522923.67 384.503957686 768.941719014 38.63 985 2005-12-31T10:47:18 365.4495081 1.8929810168789944e+008 +5.1116588336563851e-005 +5.1183003077270861e-005 115261474.00 230522954.34 384.504008878 768.941821317 38.63 986 2005-12-31T10:47:19 365.4495197 1.8929810268795064e+008 +5.1116213095614427e-005 +5.1182629778323552e-005 115261489.34 230522985.01 384.504060070 768.941923619 38.63 987 2005-12-31T10:47:20 365.4495313 1.8929810368800184e+008 +5.1115837773174633e-005 +5.1182256397996895e-005 115261504.67 230523015.68 384.504111261 768.942025920 38.63 988 2005-12-31T10:47:21 365.4495429 1.8929810468805304e+008 +5.1115462369688558e-005 +5.1181882936179868e-005 115261520.00 230523046.35 384.504162452 768.942128220 38.63 989 2005-12-31T10:47:22 365.4495544 1.8929810568810421e+008 +5.1115086885600292e-005 +5.1181509393094515e-005 115261535.34 230523077.01 384.504213642 768.942230520 38.64 990 2005-12-31T10:47:23 365.4495660 1.8929810668815541e+008 +5.1114711320243700e-005 +5.1181135768629815e-005 115261550.67 230523107.68 384.504264832 768.942332819 38.64 991 2005-12-31T10:47:24 365.4495776 1.8929810768820661e+008 +5.1114335673396738e-005 +5.1180762062674745e-005 115261566.01 230523138.35 384.504316022 768.942435117 38.64 992 2005-12-31T10:47:25 365.4495892 1.8929810868825781e+008 +5.1113959945947585e-005 +5.1180388275007260e-005 115261581.34 230523169.02 384.504367212 768.942537414 38.64 993 2005-12-31T10:47:26 365.4496007 1.8929810968830898e+008 +5.1113584137119084e-005 +5.1180014406071450e-005 115261596.68 230523199.69 384.504418401 768.942639711 38.64 994 2005-12-31T10:47:27 365.4496123 1.8929811068836015e+008 +5.1113208247133279e-005 +5.1179640455867315e-005 115261612.01 230523230.35 384.504469589 768.942742007 38.64 995 2005-12-31T10:47:28 365.4496239 1.8929811168841136e+008 +5.1112832275657105e-005 +5.1179266423728720e-005 115261627.34 230523261.02 384.504520778 768.942844302 38.64 996 2005-12-31T10:47:29 365.4496355 1.8929811268846253e+008 +5.1112456223467717e-005 +5.1178892310321800e-005 115261642.68 230523291.69 384.504571966 768.942946596 38.65 997 2005-12-31T10:47:30 365.4496470 1.8929811368851373e+008 +5.1112080090343071e-005 +5.1178518115313487e-005 115261658.01 230523322.36 384.504623153 768.943048890 38.65 998 2005-12-31T10:47:31 365.4496586 1.8929811468856493e+008 +5.1111703875394987e-005 +5.1178143838703782e-005 115261673.34 230523353.02 384.504674340 768.943151183 38.65 999 2005-12-31T10:47:32 365.4496702 1.8929811568861607e+008 +5.1111327579622667e-005 +5.1177769480492685e-005 115261688.68 230523383.69 384.504725527 768.943253475 38.65 1000 2005-12-31T10:47:33 365.4496818 1.8929811668866727e+008 +5.1110951202248955e-005 +5.1177395040569174e-005 115261704.01 230523414.35 384.504776714 768.943355766 38.65 1001 2005-12-31T10:47:34 365.4496933 1.8929811768871847e+008 +5.1110574744162030e-005 +5.1177020519377336e-005 115261719.34 230523445.02 384.504827900 768.943458057 38.65 1002 2005-12-31T10:47:35 365.4497049 1.8929811868876964e+008 +5.1110198204140644e-005 +5.1176645916251040e-005 115261734.67 230523475.69 384.504879085 768.943560346 38.66 1003 2005-12-31T10:47:36 365.4497165 1.8929811968882084e+008 +5.1109821583517068e-005 +5.1176271231523351e-005 115261750.01 230523506.35 384.504930271 768.943662636 38.66 1004 2005-12-31T10:47:37 365.4497281 1.8929812068887204e+008 +5.1109444880959032e-005 +5.1175896465416315e-005 115261765.34 230523537.02 384.504981456 768.943764924 38.66 1005 2005-12-31T10:47:38 365.4497396 1.8929812168892324e+008 +5.1109068097354715e-005 +5.1175521617152775e-005 115261780.67 230523567.68 384.505032640 768.943867211 38.66 1006 2005-12-31T10:47:39 365.4497512 1.8929812268897444e+008 +5.1108691232037984e-005 +5.1175146687398865e-005 115261796.00 230523598.35 384.505083824 768.943969498 38.66 1007 2005-12-31T10:47:40 365.4497628 1.8929812368902558e+008 +5.1108314285674972e-005 +5.1174771676043562e-005 115261811.34 230523629.01 384.505135008 768.944071784 38.66 1008 2005-12-31T10:47:41 365.4497744 1.8929812468907678e+008 +5.1107937258043634e-005 +5.1174396582753801e-005 115261826.67 230523659.68 384.505186192 768.944174070 38.66 1009 2005-12-31T10:47:42 365.4497859 1.8929812568912795e+008 +5.1107560148810904e-005 +5.1174021407862647e-005 115261842.00 230523690.34 384.505237375 768.944276354 38.67 1010 2005-12-31T10:47:43 365.4497975 1.8929812668917912e+008 +5.1107182958198827e-005 +5.1173646151259078e-005 115261857.33 230523721.00 384.505288557 768.944378638 38.67 1011 2005-12-31T10:47:44 365.4498091 1.8929812768923032e+008 +5.1106805686096379e-005 +5.1173270812721050e-005 115261872.66 230523751.67 384.505339740 768.944480921 38.67 1012 2005-12-31T10:47:45 365.4498207 1.8929812868928149e+008 +5.1106428332836629e-005 +5.1172895392359585e-005 115261888.00 230523782.33 384.505390921 768.944583204 38.67 1013 2005-12-31T10:47:46 365.4498322 1.8929812968933266e+008 +5.1106050897531397e-005 +5.1172519890174684e-005 115261903.33 230523812.99 384.505442103 768.944685485 38.67 1014 2005-12-31T10:47:47 365.4498438 1.8929813068938386e+008 +5.1105673381290906e-005 +5.1172144306166345e-005 115261918.66 230523843.66 384.505493284 768.944787766 38.67 1015 2005-12-31T10:47:48 365.4498554 1.8929813168943503e+008 +5.1105295783226978e-005 +5.1171768640334570e-005 115261933.99 230523874.32 384.505544465 768.944890046 38.67 1016 2005-12-31T10:47:49 365.4498670 1.8929813268948621e+008 +5.1104918103561658e-005 +5.1171392892568335e-005 115261949.32 230523904.98 384.505595645 768.944992325 38.68 1017 2005-12-31T10:47:50 365.4498785 1.8929813368953741e+008 +5.1104540342405969e-005 +5.1171017062867641e-005 115261964.65 230523935.65 384.505646825 768.945094604 38.68 1018 2005-12-31T10:47:51 365.4498901 1.8929813468958858e+008 +5.1104162499981953e-005 +5.1170641151454532e-005 115261979.98 230523966.31 384.505698005 768.945196882 38.68 1019 2005-12-31T10:47:52 365.4499017 1.8929813568963975e+008 +5.1103784575845523e-005 +5.1170265157995942e-005 115261995.31 230523996.97 384.505749184 768.945299159 38.68 1020 2005-12-31T10:47:53 365.4499133 1.8929813668969095e+008 +5.1103406569996679e-005 +5.1169889082602893e-005 115262010.65 230524027.63 384.505800363 768.945401435 38.68 1021 2005-12-31T10:47:54 365.4499248 1.8929813768974209e+008 +5.1103028482879509e-005 +5.1169512925164362e-005 115262025.98 230524058.29 384.505851542 768.945503711 38.68 1022 2005-12-31T10:47:55 365.4499364 1.8929813868979329e+008 +5.1102650313605835e-005 +5.1169136685791372e-005 115262041.31 230524088.95 384.505902720 768.945605985 38.69 1023 2005-12-31T10:47:56 365.4499480 1.8929813968984446e+008 +5.1102272062619747e-005 +5.1168760364594945e-005 115262056.64 230524119.61 384.505953898 768.945708260 38.69 1024 2005-12-31T10:47:57 365.4499596 1.8929814068989566e+008 +5.1101893730365333e-005 +5.1168383961242014e-005 115262071.97 230524150.28 384.506005075 768.945810533 38.69 1025 2005-12-31T10:47:58 365.4499711 1.8929814168994686e+008 +5.1101515316176460e-005 +5.1168007475732580e-005 115262087.30 230524180.94 384.506056252 768.945912805 38.69 1026 2005-12-31T10:47:59 365.4499827 1.8929814268999800e+008 +5.1101136820608239e-005 +5.1167630908177664e-005 115262102.63 230524211.60 384.506107429 768.946015077 38.69 1027 2005-12-31T10:48:00 365.4499943 1.8929814369004920e+008 +5.1100758243438626e-005 +5.1167254258688288e-005 115262117.96 230524242.26 384.506158605 768.946117348 38.69 1028 2005-12-31T10:48:01 365.4500059 1.8929814469010037e+008 +5.1100379584001487e-005 +5.1166877527264454e-005 115262133.29 230524272.92 384.506209781 768.946219618 38.69 1029 2005-12-31T10:48:02 365.4500174 1.8929814569015154e+008 +5.1100000842962956e-005 +5.1166500713462071e-005 115262148.62 230524303.58 384.506260957 768.946321888 38.70 1030 2005-12-31T10:48:03 365.4500290 1.8929814669020271e+008 +5.1099622020323032e-005 +5.1166123817725229e-005 115262163.95 230524334.24 384.506312132 768.946424157 38.70 1031 2005-12-31T10:48:04 365.4500406 1.8929814769025391e+008 +5.1099243115859672e-005 +5.1165746839609838e-005 115262179.28 230524364.89 384.506363307 768.946526425 38.70 1032 2005-12-31T10:48:05 365.4500522 1.8929814869030505e+008 +5.1098864129794919e-005 +5.1165369779671011e-005 115262194.61 230524395.55 384.506414481 768.946628692 38.70 1033 2005-12-31T10:48:06 365.4500637 1.8929814969035625e+008 +5.1098485061351617e-005 +5.1164992637353635e-005 115262209.94 230524426.21 384.506465655 768.946730958 38.70 1034 2005-12-31T10:48:07 365.4500753 1.8929815069040740e+008 +5.1098105911639990e-005 +5.1164615412879755e-005 115262225.26 230524456.87 384.506516829 768.946833224 38.70 1035 2005-12-31T10:48:08 365.4500869 1.8929815169045857e+008 +5.1097726679771860e-005 +5.1164238106138349e-005 115262240.59 230524487.53 384.506568002 768.946935489 38.70 1036 2005-12-31T10:48:09 365.4500985 1.8929815269050974e+008 +5.1097347365858248e-005 +5.1163860717129417e-005 115262255.92 230524518.19 384.506619175 768.947037753 38.71 1037 2005-12-31T10:48:10 365.4501100 1.8929815369056091e+008 +5.1096967970232221e-005 +5.1163483246186026e-005 115262271.25 230524548.84 384.506670347 768.947140017 38.71 1038 2005-12-31T10:48:11 365.4501216 1.8929815469061214e+008 +5.1096588493226847e-005 +5.1163105692864086e-005 115262286.58 230524579.50 384.506721520 768.947242279 38.71 1039 2005-12-31T10:48:12 365.4501332 1.8929815569066328e+008 +5.1096208933620879e-005 +5.1162728057052576e-005 115262301.91 230524610.16 384.506772691 768.947344541 38.71 1040 2005-12-31T10:48:13 365.4501448 1.8929815669071448e+008 +5.1095829292524542e-005 +5.1162350339084561e-005 115262317.24 230524640.82 384.506823863 768.947446803 38.71 1041 2005-12-31T10:48:14 365.4501563 1.8929815769076565e+008 +5.1095449569049656e-005 +5.1161972538737999e-005 115262332.57 230524671.47 384.506875034 768.947549063 38.71 1042 2005-12-31T10:48:15 365.4501679 1.8929815869081679e+008 +5.1095069763529288e-005 +5.1161594656012888e-005 115262347.89 230524702.13 384.506926204 768.947651323 38.72 1043 2005-12-31T10:48:16 365.4501795 1.8929815969086802e+008 +5.1094689876185484e-005 +5.1161216691131273e-005 115262363.22 230524732.79 384.506977375 768.947753582 38.72 1044 2005-12-31T10:48:17 365.4501911 1.8929816069091916e+008 +5.1094309906685176e-005 +5.1160838643649065e-005 115262378.55 230524763.44 384.507028544 768.947855840 38.72 1045 2005-12-31T10:48:18 365.4502026 1.8929816169097033e+008 +5.1093929855583475e-005 +5.1160460514010353e-005 115262393.88 230524794.10 384.507079714 768.947958097 38.72 1046 2005-12-31T10:48:19 365.4502142 1.8929816269102153e+008 +5.1093549722325271e-005 +5.1160082301993093e-005 115262409.21 230524824.75 384.507130883 768.948060354 38.72 1047 2005-12-31T10:48:20 365.4502258 1.8929816369107267e+008 +5.1093169506577496e-005 +5.1159704007486262e-005 115262424.53 230524855.41 384.507182052 768.948162610 38.72 1048 2005-12-31T10:48:21 365.4502374 1.8929816469112384e+008 +5.1092789209006284e-005 +5.1159325630489860e-005 115262439.86 230524886.07 384.507233220 768.948264865 38.72 1049 2005-12-31T10:48:22 365.4502489 1.8929816569117501e+008 +5.1092408829500613e-005 +5.1158947171003888e-005 115262455.19 230524916.72 384.507284388 768.948367119 38.73 1050 2005-12-31T10:48:23 365.4502605 1.8929816669122618e+008 +5.1092028368060483e-005 +5.1158568629139367e-005 115262470.52 230524947.38 384.507335556 768.948469373 38.73 1051 2005-12-31T10:48:24 365.4502721 1.8929816769127733e+008 +5.1091647823908737e-005 +5.1158190004674253e-005 115262485.84 230524978.03 384.507386723 768.948571626 38.73 1052 2005-12-31T10:48:25 365.4502837 1.8929816869132853e+008 +5.1091267197711510e-005 +5.1157811297830591e-005 115262501.17 230525008.68 384.507437890 768.948673878 38.73 1053 2005-12-31T10:48:26 365.4502952 1.8929816969137967e+008 +5.1090886489579823e-005 +5.1157432508497358e-005 115262516.50 230525039.34 384.507489056 768.948776129 38.73 1054 2005-12-31T10:48:27 365.4503068 1.8929817069143084e+008 +5.1090505698958566e-005 +5.1157053636452510e-005 115262531.82 230525069.99 384.507540222 768.948878380 38.73 1055 2005-12-31T10:48:28 365.4503184 1.8929817169148198e+008 +5.1090124826513872e-005 +5.1156674682029113e-005 115262547.15 230525100.65 384.507591388 768.948980629 38.73 1056 2005-12-31T10:48:29 365.4503299 1.8929817269153318e+008 +5.1089743871468585e-005 +5.1156295644894101e-005 115262562.48 230525131.30 384.507642553 768.949082878 38.74 1057 2005-12-31T10:48:30 365.4503415 1.8929817369158432e+008 +5.1089362834710883e-005 +5.1155916525269518e-005 115262577.80 230525161.95 384.507693718 768.949185127 38.74 1058 2005-12-31T10:48:31 365.4503531 1.8929817469163549e+008 +5.1088981715241566e-005 +5.1155537322822298e-005 115262593.13 230525192.61 384.507744883 768.949287374 38.74 1059 2005-12-31T10:48:32 365.4503647 1.8929817569168663e+008 +5.1088600513726767e-005 +5.1155158038107551e-005 115262608.46 230525223.26 384.507796047 768.949389621 38.74 1060 2005-12-31T10:48:33 365.4503762 1.8929817669173780e+008 +5.1088219229611376e-005 +5.1154778670348122e-005 115262623.78 230525253.91 384.507847211 768.949491867 38.74 1061 2005-12-31T10:48:34 365.4503878 1.8929817769178897e+008 +5.1087837863450503e-005 +5.1154399220099123e-005 115262639.11 230525284.56 384.507898374 768.949594112 38.74 1062 2005-12-31T10:48:35 365.4503994 1.8929817869184014e+008 +5.1087456414689036e-005 +5.1154019687249530e-005 115262654.44 230525315.22 384.507949537 768.949696357 38.74 1063 2005-12-31T10:48:36 365.4504110 1.8929817969189134e+008 +5.1087074883882089e-005 +5.1153640071577300e-005 115262669.76 230525345.87 384.508000700 768.949798601 38.75 1064 2005-12-31T10:48:37 365.4504225 1.8929818069194248e+008 +5.1086693270363526e-005 +5.1153260373193454e-005 115262685.09 230525376.52 384.508051862 768.949900843 38.75 1065 2005-12-31T10:48:38 365.4504341 1.8929818169199365e+008 +5.1086311575132548e-005 +5.1152880592209016e-005 115262700.41 230525407.17 384.508103024 768.950003086 38.75 1066 2005-12-31T10:48:39 365.4504457 1.8929818269204479e+008 +5.1085929796856888e-005 +5.1152500728068873e-005 115262715.74 230525437.82 384.508154186 768.950105327 38.75 1067 2005-12-31T10:48:40 365.4504573 1.8929818369209599e+008 +5.1085547936424724e-005 +5.1152120781661203e-005 115262731.06 230525468.47 384.508205347 768.950207568 38.75 1068 2005-12-31T10:48:41 365.4504688 1.8929818469214714e+008 +5.1085165993391968e-005 +5.1151740752430896e-005 115262746.39 230525499.12 384.508256508 768.950309808 38.75 1069 2005-12-31T10:48:42 365.4504804 1.8929818569219831e+008 +5.1084783967980663e-005 +5.1151360640155907e-005 115262761.71 230525529.77 384.508307668 768.950412047 38.76 1070 2005-12-31T10:48:43 365.4504920 1.8929818669224945e+008 +5.1084401860412854e-005 +5.1150980445169303e-005 115262777.04 230525560.42 384.508358828 768.950514285 38.76 1071 2005-12-31T10:48:44 365.4505036 1.8929818769230062e+008 +5.1084019669578318e-005 +5.1150600167249038e-005 115262792.36 230525591.08 384.508409988 768.950616523 38.76 1072 2005-12-31T10:48:45 365.4505151 1.8929818869235176e+008 +5.1083637396809323e-005 +5.1150219806617159e-005 115262807.69 230525621.72 384.508461147 768.950718760 38.76 1073 2005-12-31T10:48:46 365.4505267 1.8929818969240290e+008 +5.1083255041217690e-005 +5.1149839362940597e-005 115262823.01 230525652.37 384.508512306 768.950820996 38.76 1074 2005-12-31T10:48:47 365.4505383 1.8929819069245407e+008 +5.1082872603358531e-005 +5.1149458836441397e-005 115262838.34 230525683.02 384.508563464 768.950923231 38.76 1075 2005-12-31T10:48:48 365.4505499 1.8929819169250521e+008 +5.1082490083009802e-005 +5.1149078227008538e-005 115262853.66 230525713.67 384.508614622 768.951025466 38.76 1076 2005-12-31T10:48:49 365.4505614 1.8929819269255638e+008 +5.1082107480171501e-005 +5.1148697534642018e-005 115262868.99 230525744.32 384.508665780 768.951127700 38.77 1077 2005-12-31T10:48:50 365.4505730 1.8929819369260752e+008 +5.1081724794177497e-005 +5.1148316759563883e-005 115262884.31 230525774.97 384.508716937 768.951229933 38.77 1078 2005-12-31T10:48:51 365.4505846 1.8929819469265869e+008 +5.1081342025915966e-005 +5.1147935900996977e-005 115262899.64 230525805.62 384.508768094 768.951332165 38.77 1079 2005-12-31T10:48:52 365.4505962 1.8929819569270983e+008 +5.1080959175275886e-005 +5.1147554959940500e-005 115262914.96 230525836.27 384.508819251 768.951434396 38.77 1080 2005-12-31T10:48:53 365.4506077 1.8929819669276097e+008 +5.1080576241480102e-005 +5.1147173935728318e-005 115262930.28 230525866.92 384.508870407 768.951536627 38.77 1081 2005-12-31T10:48:54 365.4506193 1.8929819769281214e+008 +5.1080193224972703e-005 +5.1146792828360432e-005 115262945.61 230525897.56 384.508921563 768.951638857 38.77 1082 2005-12-31T10:48:55 365.4506309 1.8929819869286335e+008 +5.1079810126086755e-005 +5.1146411638169909e-005 115262960.93 230525928.21 384.508972718 768.951741086 38.77 1083 2005-12-31T10:48:56 365.4506425 1.8929819969291449e+008 +5.1079426944600215e-005 +5.1146030364712658e-005 115262976.26 230525958.86 384.509023874 768.951843315 38.78 1084 2005-12-31T10:48:57 365.4506540 1.8929820069296566e+008 +5.1079043680068992e-005 +5.1145649008432770e-005 115262991.58 230525989.51 384.509075028 768.951945543 38.78 1085 2005-12-31T10:48:58 365.4506656 1.8929820169301680e+008 +5.1078660332937176e-005 +5.1145267568775132e-005 115263006.90 230526020.15 384.509126183 768.952047770 38.78 1086 2005-12-31T10:48:59 365.4506772 1.8929820269306794e+008 +5.1078276903426811e-005 +5.1144886046183835e-005 115263022.23 230526050.80 384.509177336 768.952149996 38.78 1087 2005-12-31T10:49:00 365.4506888 1.8929820369311911e+008 +5.1077893390649720e-005 +5.1144504440658878e-005 115263037.55 230526081.44 384.509228490 768.952252221 38.78 1088 2005-12-31T10:49:01 365.4507003 1.8929820469317025e+008 +5.1077509795161014e-005 +5.1144122751645149e-005 115263052.87 230526112.09 384.509279643 768.952354446 38.78 1089 2005-12-31T10:49:02 365.4507119 1.8929820569322142e+008 +5.1077126116960692e-005 +5.1143740979475716e-005 115263068.19 230526142.74 384.509330796 768.952456670 38.78 1090 2005-12-31T10:49:03 365.4507235 1.8929820669327256e+008 +5.1076742356159777e-005 +5.1143359124261600e-005 115263083.52 230526173.38 384.509381948 768.952558893 38.79 1091 2005-12-31T10:49:04 365.4507351 1.8929820769332373e+008 +5.1076358511981113e-005 +5.1142977186002803e-005 115263098.84 230526204.03 384.509433100 768.952661115 38.79 1092 2005-12-31T10:49:05 365.4507466 1.8929820869337487e+008 +5.1075974585090833e-005 +5.1142595164144211e-005 115263114.16 230526234.67 384.509484252 768.952763337 38.79 1093 2005-12-31T10:49:06 365.4507582 1.8929820969342601e+008 +5.1075590575488938e-005 +5.1142213059240937e-005 115263129.49 230526265.32 384.509535403 768.952865558 38.79 1094 2005-12-31T10:49:07 365.4507698 1.8929821069347718e+008 +5.1075206482509294e-005 +5.1141830871070937e-005 115263144.81 230526295.96 384.509586554 768.952967778 38.79 1095 2005-12-31T10:49:08 365.4507814 1.8929821169352829e+008 +5.1074822307262124e-005 +5.1141448599745232e-005 115263160.13 230526326.61 384.509637704 768.953069997 38.79 1096 2005-12-31T10:49:09 365.4507929 1.8929821269357944e+008 +5.1074438049192317e-005 +5.1141066245041777e-005 115263175.45 230526357.25 384.509688855 768.953172215 38.80 1097 2005-12-31T10:49:10 365.4508045 1.8929821369363061e+008 +5.1074053707633738e-005 +5.1140683807071596e-005 115263190.77 230526387.90 384.509740004 768.953274433 38.80 1098 2005-12-31T10:49:11 365.4508161 1.8929821469368175e+008 +5.1073669283474565e-005 +5.1140301285612644e-005 115263206.10 230526418.54 384.509791154 768.953376650 38.80 1099 2005-12-31T10:49:12 365.4508277 1.8929821569373292e+008 +5.1073284776048666e-005 +5.1139918680886964e-005 115263221.42 230526449.18 384.509842303 768.953478866 38.80 1100 2005-12-31T10:49:13 365.4508392 1.8929821669378406e+008 +5.1072900185356040e-005 +5.1139535993005580e-005 115263236.74 230526479.83 384.509893451 768.953581082 38.80 1101 2005-12-31T10:49:14 365.4508508 1.8929821769383517e+008 +5.1072515512062822e-005 +5.1139153221302358e-005 115263252.06 230526510.47 384.509944599 768.953683296 38.80 1102 2005-12-31T10:49:15 365.4508624 1.8929821869388637e+008 +5.1072130755946965e-005 +5.1138770366776498e-005 115263267.38 230526541.11 384.509995747 768.953785510 38.80 1103 2005-12-31T10:49:16 365.4508740 1.8929821969393754e+008 +5.1071745916342337e-005 +5.1138387428539822e-005 115263282.70 230526571.76 384.510046895 768.953887724 38.81 1104 2005-12-31T10:49:17 365.4508855 1.8929822069398868e+008 +5.1071360993470982e-005 +5.1138004406703352e-005 115263298.02 230526602.40 384.510098042 768.953989936 38.81 1105 2005-12-31T10:49:18 365.4508971 1.8929822169403982e+008 +5.1070975988110057e-005 +5.1137621301711178e-005 115263313.35 230526633.04 384.510149188 768.954092147 38.81 1106 2005-12-31T10:49:19 365.4509087 1.8929822269409093e+008 +5.1070590899149337e-005 +5.1137238113119210e-005 115263328.67 230526663.68 384.510200334 768.954194358 38.81 1107 2005-12-31T10:49:20 365.4509203 1.8929822369414210e+008 +5.1070205727143936e-005 +5.1136854840927448e-005 115263343.99 230526694.32 384.510251480 768.954296568 38.81 1108 2005-12-31T10:49:21 365.4509318 1.8929822469419324e+008 +5.1069820471982830e-005 +5.1136471485357937e-005 115263359.31 230526724.97 384.510302626 768.954398778 38.81 1109 2005-12-31T10:49:22 365.4509434 1.8929822569424441e+008 +5.1069435134443175e-005 +5.1136088046299655e-005 115263374.63 230526755.61 384.510353771 768.954500986 38.81 1110 2005-12-31T10:49:23 365.4509550 1.8929822669429553e+008 +5.1069049712415548e-005 +5.1135704523752601e-005 115263389.95 230526786.25 384.510404916 768.954603194 38.82 1111 2005-12-31T10:49:24 365.4509666 1.8929822769434667e+008 +5.1068664207898351e-005 +5.1135320917494731e-005 115263405.27 230526816.89 384.510456060 768.954705401 38.82 1112 2005-12-31T10:49:25 365.4509781 1.8929822869439784e+008 +5.1068278619892382e-005 +5.1134937227859112e-005 115263420.59 230526847.53 384.510507204 768.954807607 38.82 1113 2005-12-31T10:49:26 365.4509897 1.8929822969444895e+008 +5.1067892948841731e-005 +5.1134553454401654e-005 115263435.91 230526878.17 384.510558348 768.954909813 38.82 1114 2005-12-31T10:49:27 365.4510013 1.8929823069450009e+008 +5.1067507194524353e-005 +5.1134169597455426e-005 115263451.23 230526908.81 384.510609491 768.955012017 38.82 1115 2005-12-31T10:49:28 365.4510129 1.8929823169455126e+008 +5.1067121356829226e-005 +5.1133785656798381e-005 115263466.55 230526939.45 384.510660634 768.955114221 38.82 1116 2005-12-31T10:49:29 365.4510244 1.8929823269460237e+008 +5.1066735435645327e-005 +5.1133401632652564e-005 115263481.87 230526970.09 384.510711776 768.955216424 38.82 1117 2005-12-31T10:49:30 365.4510360 1.8929823369465351e+008 +5.1066349431749813e-005 +5.1133017524573887e-005 115263497.19 230527000.73 384.510762918 768.955318627 38.83 1118 2005-12-31T10:49:31 365.4510476 1.8929823469470468e+008 +5.1065963344143483e-005 +5.1132633332895416e-005 115263512.51 230527031.37 384.510814060 768.955420828 38.83 1119 2005-12-31T10:49:32 365.4510592 1.8929823569475579e+008 +5.1065577173048382e-005 +5.1132249057506129e-005 115263527.83 230527062.01 384.510865201 768.955523029 38.83 1120 2005-12-31T10:49:33 365.4510707 1.8929823669480693e+008 +5.1065190918464509e-005 +5.1131864698739093e-005 115263543.15 230527092.65 384.510916342 768.955625229 38.83 1121 2005-12-31T10:49:34 365.4510823 1.8929823769485804e+008 +5.1064804580724932e-005 +5.1131480255817152e-005 115263558.47 230527123.29 384.510967482 768.955727429 38.83 1122 2005-12-31T10:49:35 365.4510939 1.8929823869490924e+008 +5.1064418159829650e-005 +5.1131095729295417e-005 115263573.79 230527153.92 384.511018623 768.955829627 38.83 1123 2005-12-31T10:49:36 365.4511055 1.8929823969496042e+008 +5.1064031655112530e-005 +5.1130711118951844e-005 115263589.11 230527184.56 384.511069762 768.955931825 38.83 1124 2005-12-31T10:49:37 365.4511170 1.8929824069501153e+008 +5.1063645067239705e-005 +5.1130326424897454e-005 115263604.42 230527215.20 384.511120902 768.956034022 38.84 1125 2005-12-31T10:49:38 365.4511286 1.8929824169506267e+008 +5.1063258395767086e-005 +5.1129941646910204e-005 115263619.74 230527245.84 384.511172041 768.956136218 38.84 1126 2005-12-31T10:49:39 365.4511402 1.8929824269511378e+008 +5.1062871640916718e-005 +5.1129556785323160e-005 115263635.06 230527276.48 384.511223179 768.956238414 38.84 1127 2005-12-31T10:49:40 365.4511518 1.8929824369516495e+008 +5.1062484802688601e-005 +5.1129171839581211e-005 115263650.38 230527307.11 384.511274317 768.956340608 38.84 1128 2005-12-31T10:49:41 365.4511633 1.8929824469521609e+008 +5.1062097880749668e-005 +5.1128786810017424e-005 115263665.70 230527337.75 384.511325455 768.956442802 38.84 1129 2005-12-31T10:49:42 365.4511749 1.8929824569526720e+008 +5.1061710874877875e-005 +5.1128401696742820e-005 115263681.02 230527368.39 384.511376593 768.956544995 38.84 1130 2005-12-31T10:49:43 365.4511865 1.8929824669531837e+008 +5.1061323785961399e-005 +5.1128016499535356e-005 115263696.34 230527399.02 384.511427730 768.956647188 38.85 1131 2005-12-31T10:49:44 365.4511980 1.8929824769536948e+008 +5.1060936613556152e-005 +5.1127631218284009e-005 115263711.65 230527429.66 384.511478866 768.956749379 38.85 1132 2005-12-31T10:49:45 365.4512096 1.8929824869542062e+008 +5.1060549356773954e-005 +5.1127245853210823e-005 115263726.97 230527460.30 384.511530003 768.956851570 38.85 1133 2005-12-31T10:49:46 365.4512212 1.8929824969547173e+008 +5.1060162017391164e-005 +5.1126860403982732e-005 115263742.29 230527490.93 384.511581139 768.956953760 38.85 1134 2005-12-31T10:49:47 365.4512328 1.8929825069552290e+008 +5.1059774593853469e-005 +5.1126474870932803e-005 115263757.61 230527521.57 384.511632274 768.957055949 38.85 1135 2005-12-31T10:49:48 365.4512443 1.8929825169557402e+008 +5.1059387086715979e-005 +5.1126089254061036e-005 115263772.92 230527552.20 384.511683409 768.957158138 38.85 1136 2005-12-31T10:49:49 365.4512559 1.8929825269562513e+008 +5.1058999496422786e-005 +5.1125703553034363e-005 115263788.24 230527582.84 384.511734544 768.957260325 38.85 1137 2005-12-31T10:49:50 365.4512675 1.8929825369567630e+008 +5.1058611821752642e-005 +5.1125317767852785e-005 115263803.56 230527613.47 384.511785678 768.957362512 38.86 1138 2005-12-31T10:49:51 365.4512791 1.8929825469572741e+008 +5.1058224063704749e-005 +5.1124931898627324e-005 115263818.88 230527644.11 384.511836812 768.957464699 38.86 1139 2005-12-31T10:49:52 365.4512906 1.8929825569577855e+008 +5.1057836221612973e-005 +5.1124545945469002e-005 115263834.19 230527674.74 384.511887946 768.957566884 38.86 1140 2005-12-31T10:49:53 365.4513022 1.8929825669582966e+008 +5.1057448296365493e-005 +5.1124159908155775e-005 115263849.51 230527705.37 384.511939079 768.957669069 38.86 1141 2005-12-31T10:49:54 365.4513138 1.8929825769588083e+008 +5.1057060286630040e-005 +5.1123773786798665e-005 115263864.83 230527736.01 384.511990212 768.957771252 38.86 1142 2005-12-31T10:49:55 365.4513254 1.8929825869593197e+008 +5.1056672193738883e-005 +5.1123387581286650e-005 115263880.14 230527766.64 384.512041344 768.957873436 38.86 1143 2005-12-31T10:49:56 365.4513369 1.8929825969598308e+008 +5.1056284016914866e-005 +5.1123001291619730e-005 115263895.46 230527797.28 384.512092476 768.957975618 38.86 1144 2005-12-31T10:49:57 365.4513485 1.8929826069603425e+008 +5.1055895755935943e-005 +5.1122614917686882e-005 115263910.78 230527827.91 384.512143608 768.958077799 38.87 1145 2005-12-31T10:49:58 365.4513601 1.8929826169608536e+008 +5.1055507411690293e-005 +5.1122228459710151e-005 115263926.09 230527858.54 384.512194739 768.958179980 38.87 1146 2005-12-31T10:49:59 365.4513717 1.8929826269613650e+008 +5.1055118983289738e-005 +5.1121841917467492e-005 115263941.41 230527889.18 384.512245870 768.958282160 38.87 1147 2005-12-31T10:50:00 365.4513832 1.8929826369618762e+008 +5.1054730471178367e-005 +5.1121455291069928e-005 115263956.73 230527919.81 384.512297000 768.958384339 38.87 1148 2005-12-31T10:50:01 365.4513948 1.8929826469623873e+008 +5.1054341875134135e-005 +5.1121068580406437e-005 115263972.04 230527950.44 384.512348131 768.958486518 38.87 1149 2005-12-31T10:50:02 365.4514064 1.8929826569628990e+008 +5.1053953194934998e-005 +5.1120681785588040e-005 115263987.36 230527981.07 384.512399260 768.958588695 38.87 1150 2005-12-31T10:50:03 365.4514180 1.8929826669634101e+008 +5.1053564431025045e-005 +5.1120294906281671e-005 115264002.67 230528011.70 384.512450390 768.958690872 38.87 1151 2005-12-31T10:50:04 365.4514295 1.8929826769639212e+008 +5.1053175583404276e-005 +5.1119907942931420e-005 115264017.99 230528042.34 384.512501519 768.958793048 38.88 1152 2005-12-31T10:50:05 365.4514411 1.8929826869644329e+008 +5.1052786651517579e-005 +5.1119520895204218e-005 115264033.31 230528072.97 384.512552647 768.958895224 38.88 1153 2005-12-31T10:50:06 365.4514527 1.8929826969649440e+008 +5.1052397635586999e-005 +5.1119133762989044e-005 115264048.62 230528103.60 384.512603775 768.958997398 38.88 1154 2005-12-31T10:50:07 365.4514643 1.8929827069654551e+008 +5.1052008535834581e-005 +5.1118746546507943e-005 115264063.94 230528134.23 384.512654903 768.959099572 38.88 1155 2005-12-31T10:50:08 365.4514758 1.8929827169659665e+008 +5.1051619352260325e-005 +5.1118359245871936e-005 115264079.25 230528164.86 384.512706030 768.959201745 38.88 1156 2005-12-31T10:50:09 365.4514874 1.8929827269664782e+008 +5.1051230084420141e-005 +5.1117971860414890e-005 115264094.57 230528195.49 384.512757157 768.959303917 38.88 1157 2005-12-31T10:50:10 365.4514990 1.8929827369669893e+008 +5.1050840732647096e-005 +5.1117584391024984e-005 115264109.88 230528226.12 384.512808284 768.959406089 38.88 1158 2005-12-31T10:50:11 365.4515106 1.8929827469675004e+008 +5.1050451296608124e-005 +5.1117196837036083e-005 115264125.20 230528256.75 384.512859410 768.959508259 38.89 1159 2005-12-31T10:50:12 365.4515221 1.8929827569680116e+008 +5.1050061776303224e-005 +5.1116809198559210e-005 115264140.51 230528287.38 384.512910536 768.959610429 38.89 1160 2005-12-31T10:50:13 365.4515337 1.8929827669685230e+008 +5.1049672172287508e-005 +5.1116421475705387e-005 115264155.83 230528318.01 384.512961661 768.959712598 38.89 1161 2005-12-31T10:50:14 365.4515453 1.8929827769690344e+008 +5.1049282484116887e-005 +5.1116033668363592e-005 115264171.14 230528348.64 384.513012787 768.959814767 38.89 1162 2005-12-31T10:50:15 365.4515569 1.8929827869695458e+008 +5.1048892711569316e-005 +5.1115645776422802e-005 115264186.46 230528379.27 384.513063911 768.959916934 38.89 1163 2005-12-31T10:50:16 365.4515684 1.8929827969700569e+008 +5.1048502855310929e-005 +5.1115257800105063e-005 115264201.77 230528409.90 384.513115036 768.960019101 38.89 1164 2005-12-31T10:50:17 365.4515800 1.8929828069705680e+008 +5.1048112914897636e-005 +5.1114869739299351e-005 115264217.08 230528440.53 384.513166159 768.960121267 38.89 1165 2005-12-31T10:50:18 365.4515916 1.8929828169710797e+008 +5.1047722889663305e-005 +5.1114481593783623e-005 115264232.40 230528471.15 384.513217283 768.960223432 38.90 1166 2005-12-31T10:50:19 365.4516032 1.8929828269715908e+008 +5.1047332780607135e-005 +5.1114093363890944e-005 115264247.71 230528501.78 384.513268406 768.960325597 38.90 1167 2005-12-31T10:50:20 365.4516147 1.8929828369721019e+008 +5.1046942587285038e-005 +5.1113705049177227e-005 115264263.03 230528532.41 384.513319529 768.960427760 38.90 1168 2005-12-31T10:50:21 365.4516263 1.8929828469726130e+008 +5.1046552309141902e-005 +5.1113316649975538e-005 115264278.34 230528563.04 384.513370651 768.960529923 38.90 1169 2005-12-31T10:50:22 365.4516379 1.8929828569731241e+008 +5.1046161947621016e-005 +5.1112928166174854e-005 115264293.65 230528593.67 384.513421773 768.960632085 38.90 1170 2005-12-31T10:50:23 365.4516495 1.8929828669736353e+008 +5.1045771501612158e-005 +5.1112539597664153e-005 115264308.97 230528624.29 384.513472895 768.960734247 38.90 1171 2005-12-31T10:50:24 365.4516610 1.8929828769741470e+008 +5.1045380970893284e-005 +5.1112150944665480e-005 115264324.28 230528654.92 384.513524016 768.960836407 38.90 1172 2005-12-31T10:50:25 365.4516726 1.8929828869746581e+008 +5.1044990356241549e-005 +5.1111762206845768e-005 115264339.59 230528685.55 384.513575137 768.960938567 38.91 1173 2005-12-31T10:50:26 365.4516842 1.8929828969751692e+008 +5.1044599657101841e-005 +5.1111373384316039e-005 115264354.91 230528716.17 384.513626257 768.961040726 38.91 1174 2005-12-31T10:50:27 365.4516958 1.8929829069756803e+008 +5.1044208873696206e-005 +5.1110984477298338e-005 115264370.22 230528746.80 384.513677377 768.961142884 38.91 1175 2005-12-31T10:50:28 365.4517073 1.8929829169761914e+008 +5.1043818005913622e-005 +5.1110595485348576e-005 115264385.53 230528777.42 384.513728497 768.961245041 38.91 1176 2005-12-31T10:50:29 365.4517189 1.8929829269767025e+008 +5.1043427053532042e-005 +5.1110206408466752e-005 115264400.85 230528808.05 384.513779616 768.961347198 38.91 1177 2005-12-31T10:50:30 365.4517305 1.8929829369772136e+008 +5.1043036016773513e-005 +5.1109817247096956e-005 115264416.16 230528838.68 384.513830735 768.961449354 38.91 1178 2005-12-31T10:50:31 365.4517421 1.8929829469777250e+008 +5.1042644895860079e-005 +5.1109428000684076e-005 115264431.47 230528869.30 384.513881853 768.961551509 38.92 1179 2005-12-31T10:50:32 365.4517536 1.8929829569782361e+008 +5.1042253690125605e-005 +5.1109038669894247e-005 115264446.78 230528899.93 384.513932971 768.961653663 38.92 1180 2005-12-31T10:50:33 365.4517652 1.8929829669787472e+008 +5.1041862400014182e-005 +5.1108649253950311e-005 115264462.10 230528930.55 384.513984089 768.961755817 38.92 1181 2005-12-31T10:50:34 365.4517768 1.8929829769792584e+008 +5.1041471025525809e-005 +5.1108259753296359e-005 115264477.41 230528961.18 384.514035206 768.961857970 38.92 1182 2005-12-31T10:50:35 365.4517884 1.8929829869797698e+008 +5.1041079566771508e-005 +5.1107870167710345e-005 115264492.72 230528991.80 384.514086323 768.961960122 38.92 1183 2005-12-31T10:50:36 365.4517999 1.8929829969802809e+008 +5.1040688022863101e-005 +5.1107480497192270e-005 115264508.03 230529022.42 384.514137440 768.962062273 38.92 1184 2005-12-31T10:50:37 365.4518115 1.8929830069807923e+008 +5.1040296394799789e-005 +5.1107090741853156e-005 115264523.34 230529053.05 384.514188556 768.962164423 38.92 1185 2005-12-31T10:50:38 365.4518231 1.8929830169813034e+008 +5.1039904682248505e-005 +5.1106700901581981e-005 115264538.66 230529083.67 384.514239671 768.962266573 38.93 1186 2005-12-31T10:50:39 365.4518347 1.8929830269818145e+008 +5.1039512884765159e-005 +5.1106310976378744e-005 115264553.97 230529114.30 384.514290787 768.962368722 38.93 1187 2005-12-31T10:50:40 365.4518462 1.8929830369823256e+008 +5.1039121003015886e-005 +5.1105920966354468e-005 115264569.28 230529144.92 384.514341902 768.962470870 38.93 1188 2005-12-31T10:50:41 365.4518578 1.8929830469828367e+008 +5.1038729036667618e-005 +5.1105530871176086e-005 115264584.59 230529175.54 384.514393016 768.962573017 38.93 1189 2005-12-31T10:50:42 365.4518694 1.8929830569833478e+008 +5.1038336985276267e-005 +5.1105140691065642e-005 115264599.90 230529206.16 384.514444130 768.962675163 38.93 1190 2005-12-31T10:50:43 365.4518810 1.8929830669838589e+008 +5.1037944849396943e-005 +5.1104750425912115e-005 115264615.21 230529236.79 384.514495244 768.962777309 38.93 1191 2005-12-31T10:50:44 365.4518925 1.8929830769843701e+008 +5.1037552629029648e-005 +5.1104360075715505e-005 115264630.53 230529267.41 384.514546358 768.962879454 38.93 1192 2005-12-31T10:50:45 365.4519041 1.8929830869848815e+008 +5.1037160323841313e-005 +5.1103969640475810e-005 115264645.84 230529298.03 384.514597471 768.962981598 38.94 1193 2005-12-31T10:50:46 365.4519157 1.8929830969853926e+008 +5.1036767934053984e-005 +5.1103579120415077e-005 115264661.15 230529328.65 384.514648583 768.963083742 38.94 1194 2005-12-31T10:50:47 365.4519273 1.8929831069859037e+008 +5.1036375459445615e-005 +5.1103188514867171e-005 115264676.46 230529359.27 384.514699695 768.963185884 38.94 1195 2005-12-31T10:50:48 365.4519388 1.8929831169864145e+008 +5.1035982899794163e-005 +5.1102797824387203e-005 115264691.77 230529389.90 384.514750807 768.963288026 38.94 1196 2005-12-31T10:50:49 365.4519504 1.8929831269869256e+008 +5.1035590256098828e-005 +5.1102407048864151e-005 115264707.08 230529420.52 384.514801919 768.963390167 38.94 1197 2005-12-31T10:50:50 365.4519620 1.8929831369874367e+008 +5.1035197527027343e-005 +5.1102016187964949e-005 115264722.39 230529451.14 384.514853030 768.963492307 38.94 1198 2005-12-31T10:50:51 365.4519736 1.8929831469879478e+008 +5.1034804713134818e-005 +5.1101625242244708e-005 115264737.70 230529481.76 384.514904140 768.963594447 38.94 1199 2005-12-31T10:50:52 365.4519851 1.8929831569884589e+008 +5.1034411814532277e-005 +5.1101234211037294e-005 115264753.01 230529512.38 384.514955251 768.963696585 38.95 1200 2005-12-31T10:50:53 365.4519967 1.8929831669889700e+008 +5.1034018831219718e-005 +5.1100843094786796e-005 115264768.32 230529543.00 384.515006361 768.963798723 38.95 1201 2005-12-31T10:50:54 365.4520083 1.8929831769894809e+008 +5.1033625762975099e-005 +5.1100451893160148e-005 115264783.63 230529573.62 384.515057470 768.963900860 38.95 1202 2005-12-31T10:50:55 365.4520199 1.8929831869899923e+008 +5.1033232610020463e-005 +5.1100060606268372e-005 115264798.94 230529604.24 384.515108579 768.964002997 38.95 1203 2005-12-31T10:50:56 365.4520314 1.8929831969905037e+008 +5.1032839371689676e-005 +5.1099669234333511e-005 115264814.25 230529634.86 384.515159688 768.964105132 38.95 1204 2005-12-31T10:50:57 365.4520430 1.8929832069910148e+008 +5.1032446048759894e-005 +5.1099277777244545e-005 115264829.56 230529665.48 384.515210796 768.964207267 38.95 1205 2005-12-31T10:50:58 365.4520546 1.8929832169915259e+008 +5.1032052640676007e-005 +5.1098886234668406e-005 115264844.87 230529696.10 384.515261904 768.964309401 38.95 1206 2005-12-31T10:50:59 365.4520661 1.8929832269920367e+008 +5.1031659147882102e-005 +5.1098494606827138e-005 115264860.18 230529726.72 384.515313012 768.964411534 38.96 1207 2005-12-31T10:51:00 365.4520777 1.8929832369925478e+008 +5.1031265570045115e-005 +5.1098102893387676e-005 115264875.49 230529757.33 384.515364119 768.964513666 38.96 1208 2005-12-31T10:51:01 365.4520893 1.8929832469930589e+008 +5.1030871906942998e-005 +5.1097711095016152e-005 115264890.80 230529787.95 384.515415225 768.964615798 38.96 1209 2005-12-31T10:51:02 365.4521009 1.8929832569935700e+008 +5.1030478158797798e-005 +5.1097319211046432e-005 115264906.10 230529818.57 384.515466332 768.964717929 38.96 1210 2005-12-31T10:51:03 365.4521124 1.8929832669940808e+008 +5.1030084326053604e-005 +5.1096927241700563e-005 115264921.41 230529849.19 384.515517438 768.964820059 38.96 1211 2005-12-31T10:51:04 365.4521240 1.8929832769945920e+008 +5.1029690408155304e-005 +5.1096535186867520e-005 115264936.72 230529879.81 384.515568543 768.964922188 38.96 1212 2005-12-31T10:51:05 365.4521356 1.8929832869951031e+008 +5.1029296404880853e-005 +5.1096143046658327e-005 115264952.03 230529910.42 384.515619648 768.965024317 38.96 1213 2005-12-31T10:51:06 365.4521472 1.8929832969956142e+008 +5.1028902317229452e-005 +5.1095750821295027e-005 115264967.34 230529941.04 384.515670753 768.965126444 38.97 1214 2005-12-31T10:51:07 365.4521587 1.8929833069961250e+008 +5.1028508143979856e-005 +5.1095358510222511e-005 115264982.65 230529971.66 384.515721858 768.965228571 38.97 1215 2005-12-31T10:51:08 365.4521703 1.8929833169966361e+008 +5.1028113885354109e-005 +5.1094966113551799e-005 115264997.96 230530002.27 384.515772962 768.965330697 38.97 1216 2005-12-31T10:51:09 365.4521819 1.8929833269971472e+008 +5.1027719541796301e-005 +5.1094573631726981e-005 115265013.26 230530032.89 384.515824065 768.965432823 38.97 1217 2005-12-31T10:51:10 365.4521935 1.8929833369976580e+008 +5.1027325113084387e-005 +5.1094181063970900e-005 115265028.57 230530063.51 384.515875168 768.965534947 38.97 1218 2005-12-31T10:51:11 365.4522050 1.8929833469981691e+008 +5.1026930598996323e-005 +5.1093788410838670e-005 115265043.88 230530094.12 384.515926271 768.965637071 38.97 1219 2005-12-31T10:51:12 365.4522166 1.8929833569986802e+008 +5.1026536000087219e-005 +5.1093395672219266e-005 115265059.19 230530124.74 384.515977374 768.965739194 38.97 1220 2005-12-31T10:51:13 365.4522282 1.8929833669991910e+008 +5.1026141315579920e-005 +5.1093002848112690e-005 115265074.50 230530155.35 384.516028476 768.965841316 38.98 1221 2005-12-31T10:51:14 365.4522398 1.8929833769997025e+008 +5.1025746546140560e-005 +5.1092609938185873e-005 115265089.80 230530185.97 384.516079577 768.965943437 38.98 1222 2005-12-31T10:51:15 365.4522513 1.8929833870002133e+008 +5.1025351691436072e-005 +5.1092216942771884e-005 115265105.11 230530216.58 384.516130679 768.966045558 38.98 1223 2005-12-31T10:51:16 365.4522629 1.8929833970007244e+008 +5.1024956751022366e-005 +5.1091823861537655e-005 115265120.42 230530247.20 384.516181779 768.966147678 38.98 1224 2005-12-31T10:51:17 365.4522745 1.8929834070012355e+008 +5.1024561725787621e-005 +5.1091430694927276e-005 115265135.72 230530277.81 384.516232880 768.966249797 38.98 1225 2005-12-31T10:51:18 365.4522861 1.8929834170017463e+008 +5.1024166615065703e-005 +5.1091037442607679e-005 115265151.03 230530308.43 384.516283980 768.966351915 38.98 1226 2005-12-31T10:51:19 365.4522976 1.8929834270022574e+008 +5.1023771418634567e-005 +5.1090644104356819e-005 115265166.34 230530339.04 384.516335080 768.966454032 38.98 1227 2005-12-31T10:51:20 365.4523092 1.8929834370027682e+008 +5.1023376137493415e-005 +5.1090250680729810e-005 115265181.65 230530369.65 384.516386179 768.966556149 38.99 1228 2005-12-31T10:51:21 365.4523208 1.8929834470032793e+008 +5.1022980770976112e-005 +5.1089857171060515e-005 115265196.95 230530400.27 384.516437278 768.966658265 38.99 1229 2005-12-31T10:51:22 365.4523324 1.8929834570037901e+008 +5.1022585318527547e-005 +5.1089463575904048e-005 115265212.26 230530430.88 384.516488376 768.966760380 38.99 1230 2005-12-31T10:51:23 365.4523439 1.8929834670043012e+008 +5.1022189780924876e-005 +5.1089069894705297e-005 115265227.57 230530461.49 384.516539474 768.966862494 38.99 1231 2005-12-31T10:51:24 365.4523555 1.8929834770048121e+008 +5.1021794157946054e-005 +5.1088676128130395e-005 115265242.87 230530492.11 384.516590572 768.966964608 38.99 1232 2005-12-31T10:51:25 365.4523671 1.8929834870053232e+008 +5.1021398449591082e-005 +5.1088282275291164e-005 115265258.18 230530522.72 384.516641669 768.967066720 38.99 1233 2005-12-31T10:51:26 365.4523787 1.8929834970058340e+008 +5.1021002655193826e-005 +5.1087888336964760e-005 115265273.48 230530553.33 384.516692766 768.967168832 38.99 1234 2005-12-31T10:51:27 365.4523902 1.8929835070063451e+008 +5.1020606776086552e-005 +5.1087494312596071e-005 115265288.79 230530583.94 384.516743863 768.967270943 39.00 1235 2005-12-31T10:51:28 365.4524018 1.8929835170068559e+008 +5.1020210811048017e-005 +5.1087100202296121e-005 115265304.10 230530614.56 384.516794959 768.967373054 39.00 1236 2005-12-31T10:51:29 365.4524134 1.8929835270073670e+008 +5.1019814760300264e-005 +5.1086706006286953e-005 115265319.40 230530645.17 384.516846055 768.967475163 39.00 1237 2005-12-31T10:51:30 365.4524250 1.8929835370078778e+008 +5.1019418624287383e-005 +5.1086311724346523e-005 115265334.71 230530675.78 384.516897150 768.967577272 39.00 1238 2005-12-31T10:51:31 365.4524365 1.8929835470083889e+008 +5.1019022403009373e-005 +5.1085917356474830e-005 115265350.01 230530706.39 384.516948245 768.967679380 39.00 1239 2005-12-31T10:51:32 365.4524481 1.8929835570088997e+008 +5.1018626095578057e-005 +5.1085522902671876e-005 115265365.32 230530737.00 384.516999339 768.967781487 39.00 1240 2005-12-31T10:51:33 365.4524597 1.8929835670094109e+008 +5.1018229702881612e-005 +5.1085128363048682e-005 115265380.62 230530767.61 384.517050434 768.967883593 39.00 1241 2005-12-31T10:51:34 365.4524713 1.8929835770099220e+008 +5.1017833224253906e-005 +5.1084733737161159e-005 115265395.93 230530798.22 384.517101527 768.967985699 39.01 1242 2005-12-31T10:51:35 365.4524828 1.8929835870104331e+008 +5.1017436660583115e-005 +5.1084339025453396e-005 115265411.23 230530828.83 384.517152621 768.968087804 39.01 1243 2005-12-31T10:51:36 365.4524944 1.8929835970109439e+008 +5.1017040010314929e-005 +5.1083944227814371e-005 115265426.54 230530859.44 384.517203714 768.968189908 39.01 1244 2005-12-31T10:51:37 365.4525060 1.8929836070114547e+008 +5.1016643275114681e-005 +5.1083549343911017e-005 115265441.84 230530890.05 384.517254806 768.968292011 39.01 1245 2005-12-31T10:51:38 365.4525176 1.8929836170119658e+008 +5.1016246454094194e-005 +5.1083154374076400e-005 115265457.15 230530920.66 384.517305898 768.968394113 39.01 1246 2005-12-31T10:51:39 365.4525291 1.8929836270124766e+008 +5.1015849547253467e-005 +5.1082759318088478e-005 115265472.45 230530951.27 384.517356990 768.968496215 39.01 1247 2005-12-31T10:51:40 365.4525407 1.8929836370129871e+008 +5.1015452554814544e-005 +5.1082364176391337e-005 115265487.76 230530981.88 384.517408082 768.968598316 39.01 1248 2005-12-31T10:51:41 365.4525523 1.8929836470134985e+008 +5.1015055476333337e-005 +5.1081968948096801e-005 115265503.06 230531012.49 384.517459173 768.968700416 39.02 1249 2005-12-31T10:51:42 365.4525639 1.8929836570140091e+008 +5.1014658312142913e-005 +5.1081573633648958e-005 115265518.37 230531043.10 384.517510263 768.968802515 39.02 1250 2005-12-31T10:51:43 365.4525754 1.8929836670145199e+008 +5.1014261062354294e-005 +5.1081178233380875e-005 115265533.67 230531073.71 384.517561353 768.968904614 39.02 1251 2005-12-31T10:51:44 365.4525870 1.8929836770150310e+008 +5.1013863726523390e-005 +5.1080782746848463e-005 115265548.97 230531104.31 384.517612443 768.969006711 39.02 1252 2005-12-31T10:51:45 365.4525986 1.8929836870155418e+008 +5.1013466304983268e-005 +5.1080387174051722e-005 115265564.28 230531134.92 384.517663533 768.969108808 39.02 1253 2005-12-31T10:51:46 365.4526102 1.8929836970160526e+008 +5.1013068797955974e-005 +5.1079991515101675e-005 115265579.58 230531165.53 384.517714622 768.969210904 39.02 1254 2005-12-31T10:51:47 365.4526217 1.8929837070165637e+008 +5.1012671204331284e-005 +5.1079595770109343e-005 115265594.89 230531196.14 384.517765710 768.969313000 39.02 1255 2005-12-31T10:51:48 365.4526333 1.8929837170170745e+008 +5.1012273525219420e-005 +5.1079199938630637e-005 115265610.19 230531226.74 384.517816798 768.969415094 39.03 1256 2005-12-31T10:51:49 365.4526449 1.8929837270175853e+008 +5.1011875759954250e-005 +5.1078804020887603e-005 115265625.49 230531257.35 384.517867886 768.969517188 39.03 1257 2005-12-31T10:51:50 365.4526565 1.8929837370180959e+008 +5.1011477908868841e-005 +5.1078408017102284e-005 115265640.80 230531287.96 384.517918974 768.969619281 39.03 1258 2005-12-31T10:51:51 365.4526680 1.8929837470186070e+008 +5.1011079972185236e-005 +5.1078011926719569e-005 115265656.10 230531318.56 384.517970061 768.969721373 39.03 1259 2005-12-31T10:51:52 365.4526796 1.8929837570191178e+008 +5.1010681949126280e-005 +5.1077615750072525e-005 115265671.40 230531349.17 384.518021147 768.969823464 39.03 1260 2005-12-31T10:51:53 365.4526912 1.8929837670196286e+008 +5.1010283840469128e-005 +5.1077219486939107e-005 115265686.71 230531379.78 384.518072234 768.969925555 39.03 1261 2005-12-31T10:51:54 365.4527028 1.8929837770201397e+008 +5.1009885645325603e-005 +5.1076823137874428e-005 115265702.01 230531410.38 384.518123320 768.970027644 39.03 1262 2005-12-31T10:51:55 365.4527143 1.8929837870206508e+008 +5.1009487364139794e-005 +5.1076426702101330e-005 115265717.31 230531440.99 384.518174405 768.970129733 39.04 1263 2005-12-31T10:51:56 365.4527259 1.8929837970211616e+008 +5.1009088997355789e-005 +5.1076030180063903e-005 115265732.61 230531471.59 384.518225490 768.970231821 39.04 1264 2005-12-31T10:51:57 365.4527375 1.8929838070216724e+008 +5.1008690544529500e-005 +5.1075633571540102e-005 115265747.92 230531502.20 384.518276575 768.970333909 39.04 1265 2005-12-31T10:51:58 365.4527491 1.8929838170221832e+008 +5.1008292004883771e-005 +5.1075236876640950e-005 115265763.22 230531532.80 384.518327659 768.970435995 39.04 1266 2005-12-31T10:51:59 365.4527606 1.8929838270226941e+008 +5.1007893379639846e-005 +5.1074840095366447e-005 115265778.52 230531563.41 384.518378743 768.970538081 39.04 1267 2005-12-31T10:52:00 365.4527722 1.8929838370232052e+008 +5.1007494668353637e-005 +5.1074443227494548e-005 115265793.82 230531594.01 384.518429826 768.970640166 39.04 1268 2005-12-31T10:52:01 365.4527838 1.8929838470237157e+008 +5.1007095870692076e-005 +5.1074046273025253e-005 115265809.12 230531624.62 384.518480909 768.970742250 39.04 1269 2005-12-31T10:52:02 365.4527954 1.8929838570242265e+008 +5.1006696987099254e-005 +5.1073649232069585e-005 115265824.43 230531655.22 384.518531992 768.970844334 39.05 1270 2005-12-31T10:52:03 365.4528069 1.8929838670247373e+008 +5.1006298017131080e-005 +5.1073252104738565e-005 115265839.73 230531685.82 384.518583074 768.970946416 39.05 1271 2005-12-31T10:52:04 365.4528185 1.8929838770252481e+008 +5.1005898961564711e-005 +5.1072854890588104e-005 115265855.03 230531716.43 384.518634156 768.971048498 39.05 1272 2005-12-31T10:52:05 365.4528301 1.8929838870257589e+008 +5.1005499819289923e-005 +5.1072457590284337e-005 115265870.33 230531747.03 384.518685238 768.971150579 39.05 1273 2005-12-31T10:52:06 365.4528417 1.8929838970262700e+008 +5.1005100590417740e-005 +5.1072060202939085e-005 115265885.63 230531777.63 384.518736319 768.971252659 39.05 1274 2005-12-31T10:52:07 365.4528532 1.8929839070267808e+008 +5.1004701275392250e-005 +5.1071662729218481e-005 115265900.93 230531808.24 384.518787399 768.971354738 39.05 1275 2005-12-31T10:52:08 365.4528648 1.8929839170272914e+008 +5.1004301874324476e-005 +5.1071265168789459e-005 115265916.23 230531838.84 384.518838480 768.971456817 39.05 1276 2005-12-31T10:52:09 365.4528764 1.8929839270278022e+008 +5.1003902387214417e-005 +5.1070867521874064e-005 115265931.54 230531869.44 384.518889560 768.971558895 39.06 1277 2005-12-31T10:52:10 365.4528880 1.8929839370283133e+008 +5.1003502813617985e-005 +5.1070469788250250e-005 115265946.84 230531900.04 384.518940639 768.971660972 39.06 1278 2005-12-31T10:52:11 365.4528995 1.8929839470288241e+008 +5.1003103153313134e-005 +5.1070071967806996e-005 115265962.14 230531930.64 384.518991718 768.971763048 39.06 1279 2005-12-31T10:52:12 365.4529111 1.8929839570293349e+008 +5.1002703406965999e-005 +5.1069674060544301e-005 115265977.44 230531961.25 384.519042797 768.971865123 39.06 1280 2005-12-31T10:52:13 365.4529227 1.8929839670298457e+008 +5.1002303574243513e-005 +5.1069276067017277e-005 115265992.74 230531991.85 384.519093875 768.971967198 39.06 1281 2005-12-31T10:52:14 365.4529342 1.8929839770303568e+008 +5.1001903655367720e-005 +5.1068877986226724e-005 115266008.04 230532022.45 384.519144953 768.972069272 39.06 1282 2005-12-31T10:52:15 365.4529458 1.8929839870308676e+008 +5.1001503649672486e-005 +5.1068479819060819e-005 115266023.34 230532053.05 384.519196031 768.972171345 39.06 1283 2005-12-31T10:52:16 365.4529574 1.8929839970313781e+008 +5.1001103557601901e-005 +5.1068081564742407e-005 115266038.64 230532083.65 384.519247108 768.972273417 39.07 1284 2005-12-31T10:52:17 365.4529690 1.8929840070318890e+008 +5.1000703378933920e-005 +5.1067683223715576e-005 115266053.94 230532114.25 384.519298184 768.972375488 39.07 1285 2005-12-31T10:52:18 365.4529805 1.8929840170323998e+008 +5.1000303114334677e-005 +5.1067284795980328e-005 115266069.24 230532144.85 384.519349261 768.972477559 39.07 1286 2005-12-31T10:52:19 365.4529921 1.8929840270329106e+008 +5.0999902762693949e-005 +5.1066886281425639e-005 115266084.54 230532175.45 384.519400337 768.972579629 39.07 1287 2005-12-31T10:52:20 365.4530037 1.8929840370334214e+008 +5.0999502324899915e-005 +5.1066487680051509e-005 115266099.84 230532206.05 384.519451412 768.972681698 39.07 1288 2005-12-31T10:52:21 365.4530153 1.8929840470339319e+008 +5.0999101800286439e-005 +5.1066088991524872e-005 115266115.14 230532236.65 384.519502487 768.972783766 39.07 1289 2005-12-31T10:52:22 365.4530268 1.8929840570344424e+008 +5.0998701189408635e-005 +5.1065690216400839e-005 115266130.44 230532267.25 384.519553562 768.972885833 39.07 1290 2005-12-31T10:52:23 365.4530384 1.8929840670349532e+008 +5.0998300491822413e-005 +5.1065291354013276e-005 115266145.74 230532297.85 384.519604636 768.972987900 39.08 1291 2005-12-31T10:52:24 365.4530500 1.8929840770354638e+008 +5.0997899707638794e-005 +5.1064892405250362e-005 115266161.04 230532328.44 384.519655710 768.973089966 39.08 1292 2005-12-31T10:52:25 365.4530616 1.8929840870359746e+008 +5.0997498836746757e-005 +5.1064493369001873e-005 115266176.34 230532359.04 384.519706784 768.973192031 39.08 1293 2005-12-31T10:52:26 365.4530731 1.8929840970364854e+008 +5.0997097879701414e-005 +5.1064094245822922e-005 115266191.63 230532389.64 384.519757857 768.973294095 39.08 1294 2005-12-31T10:52:27 365.4530847 1.8929841070369962e+008 +5.0996696835281519e-005 +5.1063695035713508e-005 115266206.93 230532420.24 384.519808930 768.973396159 39.08 1295 2005-12-31T10:52:28 365.4530963 1.8929841170375070e+008 +5.0996295704597294e-005 +5.1063295738562609e-005 115266222.23 230532450.84 384.519860002 768.973498221 39.08 1296 2005-12-31T10:52:29 365.4531079 1.8929841270380175e+008 +5.0995894487315674e-005 +5.1062896354592269e-005 115266237.53 230532481.43 384.519911074 768.973600283 39.08 1297 2005-12-31T10:52:30 365.4531194 1.8929841370385283e+008 +5.0995493182992568e-005 +5.1062496883247377e-005 115266252.83 230532512.03 384.519962145 768.973702344 39.09 1298 2005-12-31T10:52:31 365.4531310 1.8929841470390388e+008 +5.0995091792294112e-005 +5.1062097325083045e-005 115266268.13 230532542.63 384.520013216 768.973804404 39.09 1299 2005-12-31T10:52:32 365.4531426 1.8929841570395496e+008 +5.0994690314554170e-005 +5.1061697679655182e-005 115266283.43 230532573.22 384.520064287 768.973906464 39.09 1300 2005-12-31T10:52:33 365.4531542 1.8929841670400602e+008 +5.0994288750216832e-005 +5.1061297947185835e-005 115266298.72 230532603.82 384.520115357 768.974008522 39.09 1301 2005-12-31T10:52:34 365.4531657 1.8929841770405713e+008 +5.0993887099282098e-005 +5.1060898127563981e-005 115266314.02 230532634.42 384.520166427 768.974110580 39.09 1302 2005-12-31T10:52:35 365.4531773 1.8929841870410821e+008 +5.0993485361083835e-005 +5.1060498220678596e-005 115266329.32 230532665.01 384.520217497 768.974212637 39.09 1303 2005-12-31T10:52:36 365.4531889 1.8929841970415926e+008 +5.0993083536066131e-005 +5.1060098226751727e-005 115266344.62 230532695.61 384.520268566 768.974314693 39.09 1304 2005-12-31T10:52:37 365.4532005 1.8929842070421034e+008 +5.0992681624562053e-005 +5.1059698145561327e-005 115266359.92 230532726.20 384.520319635 768.974416749 39.10 1305 2005-12-31T10:52:38 365.4532120 1.8929842170426139e+008 +5.0992279626127512e-005 +5.1059297977218421e-005 115266375.21 230532756.80 384.520370703 768.974518803 39.10 1306 2005-12-31T10:52:39 365.4532236 1.8929842270431247e+008 +5.0991877540984554e-005 +5.1058897721500962e-005 115266390.51 230532787.39 384.520421771 768.974620857 39.10 1307 2005-12-31T10:52:40 365.4532352 1.8929842370436355e+008 +5.0991475368467043e-005 +5.1058497378630996e-005 115266405.81 230532817.99 384.520472839 768.974722910 39.10 1308 2005-12-31T10:52:41 365.4532468 1.8929842470441458e+008 +5.0991073109463159e-005 +5.1058096948497500e-005 115266421.11 230532848.58 384.520523906 768.974824962 39.10 1309 2005-12-31T10:52:42 365.4532583 1.8929842570446566e+008 +5.0990670763195745e-005 +5.1057696430989452e-005 115266436.40 230532879.18 384.520574972 768.974927014 39.10 1310 2005-12-31T10:52:43 365.4532699 1.8929842670451674e+008 +5.0990268329775823e-005 +5.1057295826217874e-005 115266451.70 230532909.77 384.520626039 768.975029064 39.10 1311 2005-12-31T10:52:44 365.4532815 1.8929842770456779e+008 +5.0989865809869528e-005 +5.1056895134071745e-005 115266467.00 230532940.36 384.520677105 768.975131114 39.11 1312 2005-12-31T10:52:45 365.4532931 1.8929842870461884e+008 +5.0989463202921748e-005 +5.1056494354551063e-005 115266482.29 230532970.96 384.520728170 768.975233163 39.11 1313 2005-12-31T10:52:46 365.4533046 1.8929842970466992e+008 +5.0989060508710438e-005 +5.1056093487877874e-005 115266497.59 230533001.55 384.520779235 768.975335211 39.11 1314 2005-12-31T10:52:47 365.4533162 1.8929843070472100e+008 +5.0988657727679687e-005 +5.1055692533497066e-005 115266512.89 230533032.14 384.520830300 768.975437258 39.11 1315 2005-12-31T10:52:48 365.4533278 1.8929843170477203e+008 +5.0988254859385407e-005 +5.1055291491963750e-005 115266528.18 230533062.74 384.520881364 768.975539305 39.11 1316 2005-12-31T10:52:49 365.4533394 1.8929843270482311e+008 +5.0987851904049641e-005 +5.1054890362833838e-005 115266543.48 230533093.33 384.520932428 768.975641351 39.11 1317 2005-12-31T10:52:50 365.4533509 1.8929843370487419e+008 +5.0987448861672391e-005 +5.1054489146329374e-005 115266558.77 230533123.92 384.520983492 768.975743396 39.11 1318 2005-12-31T10:52:51 365.4533625 1.8929843470492524e+008 +5.0987045732142633e-005 +5.1054087842117291e-005 115266574.07 230533154.51 384.521034555 768.975845440 39.12 1319 2005-12-31T10:52:52 365.4533741 1.8929843570497629e+008 +5.0986642515904457e-005 +5.1053686450641678e-005 115266589.37 230533185.11 384.521085618 768.975947483 39.12 1320 2005-12-31T10:52:53 365.4533857 1.8929843670502734e+008 +5.0986239211292528e-005 +5.1053284971569468e-005 115266604.66 230533215.70 384.521136680 768.976049526 39.12 1321 2005-12-31T10:52:54 365.4533972 1.8929843770507845e+008 +5.0985835820638314e-005 +5.1052883405122707e-005 115266619.96 230533246.29 384.521187742 768.976151568 39.12 1322 2005-12-31T10:52:55 365.4534088 1.8929843870512953e+008 +5.0985432342387504e-005 +5.1052481751079348e-005 115266635.25 230533276.88 384.521238803 768.976253608 39.12 1323 2005-12-31T10:52:56 365.4534204 1.8929843970518056e+008 +5.0985028776762142e-005 +5.1052080009217349e-005 115266650.55 230533307.47 384.521289864 768.976355649 39.12 1324 2005-12-31T10:52:57 365.4534320 1.8929844070523164e+008 +5.0984625124317340e-005 +5.1051678180091820e-005 115266665.84 230533338.06 384.521340925 768.976457688 39.12 1325 2005-12-31T10:52:58 365.4534435 1.8929844170528266e+008 +5.0984221384386963e-005 +5.1051276263147649e-005 115266681.14 230533368.65 384.521391985 768.976559726 39.13 1326 2005-12-31T10:52:59 365.4534551 1.8929844270533374e+008 +5.0983817557304079e-005 +5.1050874258606882e-005 115266696.43 230533399.24 384.521443045 768.976661764 39.13 1327 2005-12-31T10:53:00 365.4534667 1.8929844370538479e+008 +5.0983413642402553e-005 +5.1050472166469518e-005 115266711.73 230533429.83 384.521494105 768.976763801 39.13 1328 2005-12-31T10:53:01 365.4534783 1.8929844470543587e+008 +5.0983009640903632e-005 +5.1050069986513513e-005 115266727.02 230533460.42 384.521545164 768.976865837 39.13 1329 2005-12-31T10:53:02 365.4534898 1.8929844570548692e+008 +5.0982605551919136e-005 +5.1049667718960912e-005 115266742.32 230533491.01 384.521596222 768.976967872 39.13 1330 2005-12-31T10:53:03 365.4535014 1.8929844670553797e+008 +5.0982201375004976e-005 +5.1049265363811713e-005 115266757.61 230533521.60 384.521647281 768.977069907 39.13 1331 2005-12-31T10:53:04 365.4535130 1.8929844770558906e+008 +5.0981797111493421e-005 +5.1048862920843874e-005 115266772.91 230533552.19 384.521698339 768.977171941 39.13 1332 2005-12-31T10:53:05 365.4535246 1.8929844870564008e+008 +5.0981392759941180e-005 +5.1048460390057393e-005 115266788.20 230533582.78 384.521749396 768.977273973 39.14 1333 2005-12-31T10:53:06 365.4535361 1.8929844970569116e+008 +5.0980988321236431e-005 +5.1048057771452271e-005 115266803.50 230533613.37 384.521800453 768.977376006 39.14 1334 2005-12-31T10:53:07 365.4535477 1.8929845070574218e+008 +5.0980583795046108e-005 +5.1047655065361575e-005 115266818.79 230533643.95 384.521851510 768.977478037 39.14 1335 2005-12-31T10:53:08 365.4535593 1.8929845170579326e+008 +5.0980179181481233e-005 +5.1047252271119170e-005 115266834.08 230533674.54 384.521902566 768.977580067 39.14 1336 2005-12-31T10:53:09 365.4535709 1.8929845270584431e+008 +5.0979774480097717e-005 +5.1046849389280169e-005 115266849.38 230533705.13 384.521953622 768.977682097 39.14 1337 2005-12-31T10:53:10 365.4535824 1.8929845370589533e+008 +5.0979369691783738e-005 +5.1046446419400482e-005 115266864.67 230533735.72 384.522004678 768.977784126 39.14 1338 2005-12-31T10:53:11 365.4535940 1.8929845470594642e+008 +5.0978964815651118e-005 +5.1046043361702154e-005 115266879.96 230533766.30 384.522055733 768.977886154 39.14 1339 2005-12-31T10:53:12 365.4536056 1.8929845570599744e+008 +5.0978559852143945e-005 +5.1045640216296206e-005 115266895.26 230533796.89 384.522106787 768.977988181 39.15 1340 2005-12-31T10:53:13 365.4536172 1.8929845670604852e+008 +5.0978154800929154e-005 +5.1045236982849573e-005 115266910.55 230533827.48 384.522157842 768.978090207 39.15 1341 2005-12-31T10:53:14 365.4536287 1.8929845770609960e+008 +5.0977749662450833e-005 +5.1044833661251232e-005 115266925.84 230533858.06 384.522208895 768.978192233 39.15 1342 2005-12-31T10:53:15 365.4536403 1.8929845870615065e+008 +5.0977344435598759e-005 +5.1044430251945272e-005 115266941.14 230533888.65 384.522259949 768.978294258 39.15 1343 2005-12-31T10:53:16 365.4536519 1.8929845970620170e+008 +5.0976939121705200e-005 +5.1044026754709648e-005 115266956.43 230533919.24 384.522311002 768.978396282 39.15 1344 2005-12-31T10:53:17 365.4536635 1.8929846070625275e+008 +5.0976533720104023e-005 +5.1043623169322316e-005 115266971.72 230533949.82 384.522362055 768.978498305 39.15 1345 2005-12-31T10:53:18 365.4536750 1.8929846170630383e+008 +5.0976128231017270e-005 +5.1043219496116343e-005 115266987.02 230533980.41 384.522413107 768.978600327 39.15 1346 2005-12-31T10:53:19 365.4536866 1.8929846270635486e+008 +5.0975722653778810e-005 +5.1042815734647640e-005 115267002.31 230534010.99 384.522464159 768.978702349 39.15 1347 2005-12-31T10:53:20 365.4536982 1.8929846370640591e+008 +5.0975316989054775e-005 +5.1042411885138250e-005 115267017.60 230534041.58 384.522515210 768.978804370 39.16 1348 2005-12-31T10:53:21 365.4537098 1.8929846470645696e+008 +5.0974911236845166e-005 +5.1042007947699197e-005 115267032.89 230534072.16 384.522566261 768.978906390 39.16 1349 2005-12-31T10:53:22 365.4537213 1.8929846570650801e+008 +5.0974505397038961e-005 +5.1041603922330481e-005 115267048.19 230534102.75 384.522617312 768.979008409 39.16 1350 2005-12-31T10:53:23 365.4537329 1.8929846670655903e+008 +5.0974099468970024e-005 +5.1041199808588011e-005 115267063.48 230534133.33 384.522668362 768.979110427 39.16 1351 2005-12-31T10:53:24 365.4537445 1.8929846770661011e+008 +5.0973693453304492e-005 +5.1040795606693834e-005 115267078.77 230534163.92 384.522719412 768.979212445 39.16 1352 2005-12-31T10:53:25 365.4537561 1.8929846870666116e+008 +5.0973287349598273e-005 +5.1040391316869993e-005 115267094.06 230534194.50 384.522770461 768.979314461 39.16 1353 2005-12-31T10:53:26 365.4537676 1.8929846970671219e+008 +5.0972881158517502e-005 +5.1039986938672399e-005 115267109.35 230534225.08 384.522821510 768.979416477 39.16 1354 2005-12-31T10:53:27 365.4537792 1.8929847070676324e+008 +5.0972474879285024e-005 +5.1039582472323097e-005 115267124.65 230534255.67 384.522872559 768.979518492 39.17 1355 2005-12-31T10:53:28 365.4537908 1.8929847170681429e+008 +5.0972068512566970e-005 +5.1039177917933110e-005 115267139.94 230534286.25 384.522923607 768.979620507 39.17 1356 2005-12-31T10:53:29 365.4538023 1.8929847270686534e+008 +5.0971662057808231e-005 +5.1038773275058347e-005 115267155.23 230534316.83 384.522974655 768.979722520 39.17 1357 2005-12-31T10:53:30 365.4538139 1.8929847370691636e+008 +5.0971255514786762e-005 +5.1038368543920853e-005 115267170.52 230534347.42 384.523025702 768.979824533 39.17 1358 2005-12-31T10:53:31 365.4538255 1.8929847470696741e+008 +5.0970848884279718e-005 +5.1037963724742674e-005 115267185.81 230534378.00 384.523076749 768.979926544 39.17 1359 2005-12-31T10:53:32 365.4538371 1.8929847570701849e+008 +5.0970442165843011e-005 +5.1037558817190742e-005 115267201.10 230534408.58 384.523127796 768.980028555 39.17 1360 2005-12-31T10:53:33 365.4538486 1.8929847670706955e+008 +5.0970035359032551e-005 +5.1037153821265058e-005 115267216.39 230534439.16 384.523178842 768.980130566 39.17 1361 2005-12-31T10:53:34 365.4538602 1.8929847770712060e+008 +5.0969628464847538e-005 +5.1036748736965620e-005 115267231.68 230534469.74 384.523229888 768.980232575 39.18 1362 2005-12-31T10:53:35 365.4538718 1.8929847870717162e+008 +5.0969221481955707e-005 +5.1036343564403452e-005 115267246.97 230534500.33 384.523280933 768.980334584 39.18 1363 2005-12-31T10:53:36 365.4538834 1.8929847970722267e+008 +5.0968814411356256e-005 +5.1035938303467532e-005 115267262.26 230534530.91 384.523331978 768.980436591 39.18 1364 2005-12-31T10:53:37 365.4538949 1.8929848070727375e+008 +5.0968407252938164e-005 +5.1035532954268881e-005 115267277.55 230534561.49 384.523383023 768.980538598 39.18 1365 2005-12-31T10:53:38 365.4539065 1.8929848170732477e+008 +5.0968000006479386e-005 +5.1035127516363410e-005 115267292.84 230534592.07 384.523434067 768.980640605 39.18 1366 2005-12-31T10:53:39 365.4539181 1.8929848270737582e+008 +5.0967592671757878e-005 +5.1034721990195209e-005 115267308.14 230534622.65 384.523485110 768.980742610 39.18 1367 2005-12-31T10:53:40 365.4539297 1.8929848370742685e+008 +5.0967185248995683e-005 +5.1034316375542232e-005 115267323.43 230534653.23 384.523536154 768.980844614 39.18 1368 2005-12-31T10:53:41 365.4539412 1.8929848470747790e+008 +5.0966777737970759e-005 +5.1033910672515503e-005 115267338.71 230534683.81 384.523587197 768.980946618 39.19 1369 2005-12-31T10:53:42 365.4539528 1.8929848570752892e+008 +5.0966370138794126e-005 +5.1033504880781955e-005 115267354.00 230534714.39 384.523638239 768.981048621 39.19 1370 2005-12-31T10:53:43 365.4539644 1.8929848670757997e+008 +5.0965962451576807e-005 +5.1033099000785676e-005 115267369.29 230534744.97 384.523689281 768.981150623 39.19 1371 2005-12-31T10:53:44 365.4539760 1.8929848770763099e+008 +5.0965554676096758e-005 +5.1032693031971554e-005 115267384.58 230534775.55 384.523740323 768.981252624 39.19 1372 2005-12-31T10:53:45 365.4539875 1.8929848870768207e+008 +5.0965146812465001e-005 +5.1032286974783680e-005 115267399.87 230534806.13 384.523791364 768.981354625 39.19 1373 2005-12-31T10:53:46 365.4539991 1.8929848970773309e+008 +5.0964738860681535e-005 +5.1031880828888987e-005 115267415.16 230534836.70 384.523842405 768.981456624 39.19 1374 2005-12-31T10:53:47 365.4540107 1.8929849070778415e+008 +5.0964330820524317e-005 +5.1031474594620541e-005 115267430.45 230534867.28 384.523893446 768.981558623 39.19 1375 2005-12-31T10:53:48 365.4540223 1.8929849170783517e+008 +5.0963922692215391e-005 +5.1031068271645275e-005 115267445.74 230534897.86 384.523944486 768.981660621 39.20 1376 2005-12-31T10:53:49 365.4540338 1.8929849270788622e+008 +5.0963514475643734e-005 +5.1030661860074211e-005 115267461.03 230534928.44 384.523995526 768.981762619 39.20 1377 2005-12-31T10:53:50 365.4540454 1.8929849370793724e+008 +5.0963106170809347e-005 +5.1030255359685306e-005 115267476.32 230534959.02 384.524046565 768.981864615 39.20 1378 2005-12-31T10:53:51 365.4540570 1.8929849470798829e+008 +5.0962697777601207e-005 +5.1029848770922648e-005 115267491.61 230534989.59 384.524097604 768.981966610 39.20 1379 2005-12-31T10:53:52 365.4540686 1.8929849570803931e+008 +5.0962289295686247e-005 +5.1029442093009081e-005 115267506.90 230535020.17 384.524148642 768.982068605 39.20 1380 2005-12-31T10:53:53 365.4540801 1.8929849670809039e+008 +5.0961880725952646e-005 +5.1029035326832783e-005 115267522.18 230535050.75 384.524199680 768.982170599 39.20 1381 2005-12-31T10:53:54 365.4540917 1.8929849770814145e+008 +5.0961472067512226e-005 +5.1028628471727622e-005 115267537.47 230535081.33 384.524250718 768.982272592 39.20 1382 2005-12-31T10:53:55 365.4541033 1.8929849870819247e+008 +5.0961063320809075e-005 +5.1028221527693596e-005 115267552.76 230535111.90 384.524301755 768.982374585 39.21 1383 2005-12-31T10:53:56 365.4541149 1.8929849970824352e+008 +5.0960654485621149e-005 +5.1027814495285817e-005 115267568.05 230535142.48 384.524352792 768.982476576 39.21 1384 2005-12-31T10:53:57 365.4541264 1.8929850070829454e+008 +5.0960245562059470e-005 +5.1027407373727129e-005 115267583.34 230535173.05 384.524403828 768.982578567 39.21 1385 2005-12-31T10:53:58 365.4541380 1.8929850170834556e+008 +5.0959836549790971e-005 +5.1027000163461622e-005 115267598.62 230535203.63 384.524454864 768.982680557 39.21 1386 2005-12-31T10:53:59 365.4541496 1.8929850270839661e+008 +5.0959427449481787e-005 +5.1026592864267251e-005 115267613.91 230535234.21 384.524505900 768.982782546 39.21 1387 2005-12-31T10:54:00 365.4541612 1.8929850370844764e+008 +5.0959018260576805e-005 +5.1026185476366059e-005 115267629.20 230535264.78 384.524556935 768.982884534 39.21 1388 2005-12-31T10:54:01 365.4541727 1.8929850470849869e+008 +5.0958608983076026e-005 +5.1025777999647026e-005 115267644.49 230535295.36 384.524607970 768.982986521 39.21 1389 2005-12-31T10:54:02 365.4541843 1.8929850570854968e+008 +5.0958199616757405e-005 +5.1025370433777084e-005 115267659.78 230535325.93 384.524659004 768.983088508 39.22 1390 2005-12-31T10:54:03 365.4541959 1.8929850670860076e+008 +5.0957790162176053e-005 +5.1024962779200322e-005 115267675.06 230535356.51 384.524710038 768.983190494 39.22 1391 2005-12-31T10:54:04 365.4542075 1.8929850770865178e+008 +5.0957380618665837e-005 +5.1024555035472652e-005 115267690.35 230535387.08 384.524761072 768.983292479 39.22 1392 2005-12-31T10:54:05 365.4542190 1.8929850870870283e+008 +5.0956970986781869e-005 +5.1024147203038162e-005 115267705.64 230535417.65 384.524812105 768.983394463 39.22 1393 2005-12-31T10:54:06 365.4542306 1.8929850970875385e+008 +5.0956561266080058e-005 +5.1023739281563785e-005 115267720.92 230535448.23 384.524863138 768.983496446 39.22 1394 2005-12-31T10:54:07 365.4542422 1.8929851070880491e+008 +5.0956151457337562e-005 +5.1023331271049521e-005 115267736.21 230535478.80 384.524914170 768.983598429 39.22 1395 2005-12-31T10:54:08 365.4542538 1.8929851170885593e+008 +5.0955741559444157e-005 +5.1022923171495371e-005 115267751.50 230535509.37 384.524965202 768.983700410 39.22 1396 2005-12-31T10:54:09 365.4542653 1.8929851270890698e+008 +5.0955331572843932e-005 +5.1022514982790312e-005 115267766.78 230535539.95 384.525016234 768.983802391 39.22 1397 2005-12-31T10:54:10 365.4542769 1.8929851370895797e+008 +5.0954921497647909e-005 +5.1022106705267412e-005 115267782.07 230535570.52 384.525067265 768.983904371 39.23 1398 2005-12-31T10:54:11 365.4542885 1.8929851470900899e+008 +5.0954511333523023e-005 +5.1021698338371557e-005 115267797.36 230535601.09 384.525118296 768.984006350 39.23 1399 2005-12-31T10:54:12 365.4543001 1.8929851570906004e+008 +5.0954101080913361e-005 +5.1021289882546839e-005 115267812.64 230535631.67 384.525169326 768.984108329 39.23 1400 2005-12-31T10:54:13 365.4543116 1.8929851670911112e+008 +5.0953690739485857e-005 +5.1020881337571211e-005 115267827.93 230535662.24 384.525220356 768.984210307 39.23 1401 2005-12-31T10:54:14 365.4543232 1.8929851770916215e+008 +5.0953280309018467e-005 +5.1020472703333652e-005 115267843.21 230535692.81 384.525271385 768.984312283 39.23 1402 2005-12-31T10:54:15 365.4543348 1.8929851870921314e+008 +5.0952869790177324e-005 +5.1020063980056207e-005 115267858.50 230535723.38 384.525322414 768.984414259 39.23 1403 2005-12-31T10:54:16 365.4543464 1.8929851970926419e+008 +5.0952459182074250e-005 +5.1019655167738875e-005 115267873.79 230535753.95 384.525373443 768.984516234 39.23 1404 2005-12-31T10:54:17 365.4543579 1.8929852070931521e+008 +5.0952048485375379e-005 +5.1019246266048590e-005 115267889.07 230535784.52 384.525424471 768.984618209 39.24 1405 2005-12-31T10:54:18 365.4543695 1.8929852170936626e+008 +5.0951637700080710e-005 +5.1018837275207396e-005 115267904.36 230535815.09 384.525475499 768.984720182 39.24 1406 2005-12-31T10:54:19 365.4543811 1.8929852270941725e+008 +5.0951226825302065e-005 +5.1018428194771204e-005 115267919.64 230535845.67 384.525526527 768.984822155 39.24 1407 2005-12-31T10:54:20 365.4543927 1.8929852370946828e+008 +5.0950815861816601e-005 +5.1018019025406147e-005 115267934.93 230535876.24 384.525577554 768.984924127 39.24 1408 2005-12-31T10:54:21 365.4544042 1.8929852470951933e+008 +5.0950404809624317e-005 +5.1017609766890182e-005 115267950.21 230535906.81 384.525628580 768.985026098 39.24 1409 2005-12-31T10:54:22 365.4544158 1.8929852570957032e+008 +5.0949993668503168e-005 +5.1017200418779218e-005 115267965.50 230535937.38 384.525679606 768.985128068 39.24 1410 2005-12-31T10:54:23 365.4544274 1.8929852670962137e+008 +5.0949582437564978e-005 +5.1016790981517346e-005 115267980.78 230535967.95 384.525730632 768.985230037 39.24 1411 2005-12-31T10:54:24 365.4544390 1.8929852770967239e+008 +5.0949171118586101e-005 +5.1016381454660475e-005 115267996.07 230535998.51 384.525781658 768.985332006 39.25 1412 2005-12-31T10:54:25 365.4544505 1.8929852870972338e+008 +5.0948759710012226e-005 +5.1015971838541674e-005 115268011.35 230536029.08 384.525832683 768.985433974 39.25 1413 2005-12-31T10:54:26 365.4544621 1.8929852970977443e+008 +5.0948348212953576e-005 +5.1015562133160941e-005 115268026.63 230536059.65 384.525883707 768.985535941 39.25 1414 2005-12-31T10:54:27 365.4544737 1.8929853070982546e+008 +5.0947936626188906e-005 +5.1015152338296232e-005 115268041.92 230536090.22 384.525934731 768.985637907 39.25 1415 2005-12-31T10:54:28 365.4544853 1.8929853170987645e+008 +5.0947524951050482e-005 +5.1014742453947548e-005 115268057.20 230536120.79 384.525985755 768.985739872 39.25 1416 2005-12-31T10:54:29 365.4544968 1.8929853270992750e+008 +5.0947113186428084e-005 +5.1014332480225910e-005 115268072.49 230536151.36 384.526036779 768.985841837 39.25 1417 2005-12-31T10:54:30 365.4545084 1.8929853370997852e+008 +5.0946701332765798e-005 +5.1013922417131319e-005 115268087.77 230536181.93 384.526087802 768.985943800 39.25 1418 2005-12-31T10:54:31 365.4545200 1.8929853471002951e+008 +5.0946289389841581e-005 +5.1013512264330707e-005 115268103.05 230536212.49 384.526138824 768.986045763 39.26 1419 2005-12-31T10:54:32 365.4545316 1.8929853571008056e+008 +5.0945877357877478e-005 +5.1013102022157142e-005 115268118.34 230536243.06 384.526189846 768.986147725 39.26 1420 2005-12-31T10:54:33 365.4545431 1.8929853671013159e+008 +5.0945465236651444e-005 +5.1012691690277556e-005 115268133.62 230536273.63 384.526240868 768.986249686 39.26 1421 2005-12-31T10:54:34 365.4545547 1.8929853771018264e+008 +5.0945053026163478e-005 +5.1012281268913995e-005 115268148.91 230536304.20 384.526291889 768.986351647 39.26 1422 2005-12-31T10:54:35 365.4545663 1.8929853871023366e+008 +5.0944640726524604e-005 +5.1011870757955435e-005 115268164.19 230536334.76 384.526342910 768.986453606 39.26 1423 2005-12-31T10:54:36 365.4545779 1.8929853971028468e+008 +5.0944228337956865e-005 +5.1011460157623922e-005 115268179.47 230536365.33 384.526393931 768.986555565 39.26 1424 2005-12-31T10:54:37 365.4545894 1.8929854071033570e+008 +5.0943815859572084e-005 +5.1011049467364344e-005 115268194.75 230536395.89 384.526444951 768.986657523 39.26 1425 2005-12-31T10:54:38 365.4546010 1.8929854171038669e+008 +5.0943403292480482e-005 +5.1010638687731813e-005 115268210.04 230536426.46 384.526495970 768.986759480 39.26 1426 2005-12-31T10:54:39 365.4546126 1.8929854271043774e+008 +5.0942990635349794e-005 +5.1010227818171217e-005 115268225.32 230536457.03 384.526546990 768.986861436 39.27 1427 2005-12-31T10:54:40 365.4546242 1.8929854371048874e+008 +5.0942577889623308e-005 +5.1009816859237667e-005 115268240.60 230536487.59 384.526598008 768.986963391 39.27 1428 2005-12-31T10:54:41 365.4546357 1.8929854471053976e+008 +5.0942165053857735e-005 +5.1009405810265029e-005 115268255.89 230536518.16 384.526649027 768.987065346 39.27 1429 2005-12-31T10:54:42 365.4546473 1.8929854571059078e+008 +5.0941752129385343e-005 +5.1008994671808416e-005 115268271.17 230536548.72 384.526700045 768.987167300 39.27 1430 2005-12-31T10:54:43 365.4546589 1.8929854671064180e+008 +5.0941339115206929e-005 +5.1008583443534761e-005 115268286.45 230536579.29 384.526751062 768.987269253 39.27 1431 2005-12-31T10:54:44 365.4546704 1.8929854771069279e+008 +5.0940926011544541e-005 +5.1008172125444062e-005 115268301.73 230536609.85 384.526802080 768.987371205 39.27 1432 2005-12-31T10:54:45 365.4546820 1.8929854871074384e+008 +5.0940512818620221e-005 +5.1007760717647344e-005 115268317.01 230536640.42 384.526853096 768.987473156 39.27 1433 2005-12-31T10:54:46 365.4546936 1.8929854971079484e+008 +5.0940099536211925e-005 +5.1007349220144604e-005 115268332.30 230536670.98 384.526904113 768.987575107 39.28 1434 2005-12-31T10:54:47 365.4547052 1.8929855071084586e+008 +5.0939686164319653e-005 +5.1006937632491756e-005 115268347.58 230536701.54 384.526955129 768.987677056 39.28 1435 2005-12-31T10:54:48 365.4547167 1.8929855171089685e+008 +5.0939272703054428e-005 +5.1006525955243909e-005 115268362.86 230536732.11 384.527006144 768.987779005 39.28 1436 2005-12-31T10:54:49 365.4547283 1.8929855271094787e+008 +5.0938859152194205e-005 +5.1006114187956975e-005 115268378.14 230536762.67 384.527057159 768.987880953 39.28 1437 2005-12-31T10:54:50 365.4547399 1.8929855371099889e+008 +5.0938445511405916e-005 +5.1005702331186065e-005 115268393.42 230536793.23 384.527108174 768.987982900 39.28 1438 2005-12-31T10:54:51 365.4547515 1.8929855471104988e+008 +5.0938031781910809e-005 +5.1005290384154023e-005 115268408.70 230536823.80 384.527159188 768.988084847 39.28 1439 2005-12-31T10:54:52 365.4547630 1.8929855571110094e+008 +5.0937617962154569e-005 +5.1004878347193916e-005 115268423.99 230536854.36 384.527210202 768.988186792 39.28 1440 2005-12-31T10:54:53 365.4547746 1.8929855671115196e+008 +5.0937204052803331e-005 +5.1004466220416766e-005 115268439.27 230536884.92 384.527261216 768.988288737 39.29 1441 2005-12-31T10:54:54 365.4547862 1.8929855771120295e+008 +5.0936790054190162e-005 +5.1004054003600530e-005 115268454.55 230536915.48 384.527312229 768.988390681 39.29 1442 2005-12-31T10:54:55 365.4547978 1.8929855871125400e+008 +5.0936375965537906e-005 +5.1003641696745206e-005 115268469.83 230536946.04 384.527363242 768.988492624 39.29 1443 2005-12-31T10:54:56 365.4548093 1.8929855971130499e+008 +5.0935961787734740e-005 +5.1003229299850794e-005 115268485.11 230536976.61 384.527414254 768.988594566 39.29 1444 2005-12-31T10:54:57 365.4548209 1.8929856071135598e+008 +5.0935547519781466e-005 +5.1002816813028318e-005 115268500.39 230537007.17 384.527465266 768.988696507 39.29 1445 2005-12-31T10:54:58 365.4548325 1.8929856171140704e+008 +5.0935133162344215e-005 +5.1002404236055732e-005 115268515.67 230537037.73 384.527516277 768.988798448 39.29 1446 2005-12-31T10:54:59 365.4548441 1.8929856271145803e+008 +5.0934718715200944e-005 +5.1001991569044058e-005 115268530.95 230537068.29 384.527567288 768.988900388 39.29 1447 2005-12-31T10:55:00 365.4548556 1.8929856371150902e+008 +5.0934304178351653e-005 +5.1001578812215342e-005 115268546.23 230537098.85 384.527618299 768.989002327 39.30 1448 2005-12-31T10:55:01 365.4548672 1.8929856471156007e+008 +5.0933889551796341e-005 +5.1001165964792428e-005 115268561.51 230537129.41 384.527669309 768.989104265 39.30 1449 2005-12-31T10:55:02 365.4548788 1.8929856571161106e+008 +5.0933474835090919e-005 +5.1000753027552470e-005 115268576.79 230537159.97 384.527720319 768.989206202 39.30 1450 2005-12-31T10:55:03 365.4548904 1.8929856671166205e+008 +5.0933060029012545e-005 +5.1000339999940358e-005 115268592.07 230537190.53 384.527771328 768.989308138 39.30 1451 2005-12-31T10:55:04 365.4549019 1.8929856771171305e+008 +5.0932645132450993e-005 +5.0999926882289159e-005 115268607.35 230537221.09 384.527822337 768.989410074 39.30 1452 2005-12-31T10:55:05 365.4549135 1.8929856871176407e+008 +5.0932230147071600e-005 +5.0999513674598873e-005 115268622.63 230537251.65 384.527873345 768.989512009 39.30 1453 2005-12-31T10:55:06 365.4549251 1.8929856971181509e+008 +5.0931815070986985e-005 +5.0999100376425410e-005 115268637.91 230537282.21 384.527924354 768.989613943 39.30 1454 2005-12-31T10:55:07 365.4549367 1.8929857071186608e+008 +5.0931399905529418e-005 +5.0998686988101838e-005 115268653.19 230537312.77 384.527975361 768.989715876 39.30 1455 2005-12-31T10:55:08 365.4549482 1.8929857171191707e+008 +5.0930984649588673e-005 +5.0998273509295089e-005 115268668.47 230537343.32 384.528026369 768.989817808 39.31 1456 2005-12-31T10:55:09 365.4549598 1.8929857271196809e+008 +5.0930569304163953e-005 +5.0997859940449253e-005 115268683.75 230537373.88 384.528077375 768.989919740 39.31 1457 2005-12-31T10:55:10 365.4549714 1.8929857371201912e+008 +5.0930153869033212e-005 +5.0997446281342285e-005 115268699.03 230537404.44 384.528128382 768.990021670 39.31 1458 2005-12-31T10:55:11 365.4549830 1.8929857471207011e+008 +5.0929738342975206e-005 +5.0997032531974185e-005 115268714.31 230537435.00 384.528179388 768.990123600 39.31 1459 2005-12-31T10:55:12 365.4549945 1.8929857571212110e+008 +5.0929322727766291e-005 +5.0996618692011886e-005 115268729.58 230537465.56 384.528230394 768.990225529 39.31 1460 2005-12-31T10:55:13 365.4550061 1.8929857671217212e+008 +5.0928907022185221e-005 +5.0996204761677433e-005 115268744.86 230537496.11 384.528281399 768.990327457 39.31 1461 2005-12-31T10:55:14 365.4550177 1.8929857771222317e+008 +5.0928491226676087e-005 +5.0995790741081848e-005 115268760.14 230537526.67 384.528332404 768.990429384 39.31 1462 2005-12-31T10:55:15 365.4550293 1.8929857871227416e+008 +5.0928075341016843e-005 +5.0995376630003086e-005 115268775.42 230537557.23 384.528383408 768.990531311 39.32 1463 2005-12-31T10:55:16 365.4550408 1.8929857971232516e+008 +5.0927659365540556e-005 +5.0994962428552171e-005 115268790.70 230537587.78 384.528434412 768.990633237 39.32 1464 2005-12-31T10:55:17 365.4550524 1.8929858071237615e+008 +5.0927243299803138e-005 +5.0994548136729101e-005 115268805.98 230537618.34 384.528485416 768.990735161 39.32 1465 2005-12-31T10:55:18 365.4550640 1.8929858171242717e+008 +5.0926827144137654e-005 +5.0994133754200810e-005 115268821.25 230537648.90 384.528536419 768.990837085 39.32 1466 2005-12-31T10:55:19 365.4550756 1.8929858271247816e+008 +5.0926410897988994e-005 +5.0993719281411387e-005 115268836.53 230537679.45 384.528587421 768.990939009 39.32 1467 2005-12-31T10:55:20 365.4550871 1.8929858371252915e+008 +5.0925994562023291e-005 +5.0993304717916743e-005 115268851.81 230537710.01 384.528638424 768.991040931 39.32 1468 2005-12-31T10:55:21 365.4550987 1.8929858471258014e+008 +5.0925578135352367e-005 +5.0992890063938923e-005 115268867.09 230537740.56 384.528689426 768.991142852 39.32 1469 2005-12-31T10:55:22 365.4551103 1.8929858571263114e+008 +5.0925161618642356e-005 +5.0992475319477926e-005 115268882.36 230537771.12 384.528740427 768.991244773 39.33 1470 2005-12-31T10:55:23 365.4551219 1.8929858671268213e+008 +5.0924745012115302e-005 +5.0992060484311708e-005 115268897.64 230537801.67 384.528791428 768.991346693 39.33 1471 2005-12-31T10:55:24 365.4551334 1.8929858771273318e+008 +5.0924328315216094e-005 +5.0991645558773335e-005 115268912.92 230537832.23 384.528842429 768.991448612 39.33 1472 2005-12-31T10:55:25 365.4551450 1.8929858871278417e+008 +5.0923911527833710e-005 +5.0991230542418720e-005 115268928.20 230537862.78 384.528893429 768.991550530 39.33 1473 2005-12-31T10:55:26 365.4551566 1.8929858971283516e+008 +5.0923494650190193e-005 +5.0990815435469905e-005 115268943.47 230537893.34 384.528944429 768.991652447 39.33 1474 2005-12-31T10:55:27 365.4551682 1.8929859071288615e+008 +5.0923077682396567e-005 +5.0990400237704847e-005 115268958.75 230537923.89 384.528995428 768.991754364 39.33 1475 2005-12-31T10:55:28 365.4551797 1.8929859171293718e+008 +5.0922660624008742e-005 +5.0989984949567635e-005 115268974.03 230537954.44 384.529046427 768.991856280 39.33 1476 2005-12-31T10:55:29 365.4551913 1.8929859271298817e+008 +5.0922243475692852e-005 +5.0989569570614179e-005 115268989.30 230537985.00 384.529097426 768.991958194 39.34 1477 2005-12-31T10:55:30 365.4552029 1.8929859371303916e+008 +5.0921826236560719e-005 +5.0989154100733458e-005 115269004.58 230538015.55 384.529148424 768.992060108 39.34 1478 2005-12-31T10:55:31 365.4552145 1.8929859471309015e+008 +5.0921408907167454e-005 +5.0988738540258538e-005 115269019.86 230538046.10 384.529199422 768.992162022 39.34 1479 2005-12-31T10:55:32 365.4552260 1.8929859571314114e+008 +5.0920991487735101e-005 +5.0988322889078397e-005 115269035.13 230538076.65 384.529250419 768.992263934 39.34 1480 2005-12-31T10:55:33 365.4552376 1.8929859671319219e+008 +5.0920573977264461e-005 +5.0987907146859968e-005 115269050.41 230538107.21 384.529301416 768.992365845 39.34 1481 2005-12-31T10:55:34 365.4552492 1.8929859771324316e+008 +5.0920156376754733e-005 +5.0987491314047340e-005 115269065.68 230538137.76 384.529352413 768.992467756 39.34 1482 2005-12-31T10:55:35 365.4552608 1.8929859871329415e+008 +5.0919738685539784e-005 +5.0987075390307446e-005 115269080.96 230538168.31 384.529403409 768.992569666 39.34 1483 2005-12-31T10:55:36 365.4552723 1.8929859971334514e+008 +5.0919320904063703e-005 +5.0986659375862331e-005 115269096.24 230538198.86 384.529454405 768.992671575 39.34 1484 2005-12-31T10:55:37 365.4552839 1.8929860071339613e+008 +5.0918903031993423e-005 +5.0986243270378928e-005 115269111.51 230538229.41 384.529505400 768.992773483 39.35 1485 2005-12-31T10:55:38 365.4552955 1.8929860171344712e+008 +5.0918485069217923e-005 +5.0985827073968260e-005 115269126.79 230538259.96 384.529556395 768.992875390 39.35 1486 2005-12-31T10:55:39 365.4553071 1.8929860271349812e+008 +5.0918067015737201e-005 +5.0985410786852370e-005 115269142.06 230538290.52 384.529607389 768.992977297 39.35 1487 2005-12-31T10:55:40 365.4553186 1.8929860371354911e+008 +5.0917648872106369e-005 +5.0984994408587170e-005 115269157.34 230538321.07 384.529658383 768.993079203 39.35 1488 2005-12-31T10:55:41 365.4553302 1.8929860471360013e+008 +5.0917230637215205e-005 +5.0984577939394704e-005 115269172.61 230538351.62 384.529709377 768.993181107 39.35 1489 2005-12-31T10:55:42 365.4553418 1.8929860571365112e+008 +5.0916812312395976e-005 +5.0984161379385995e-005 115269187.89 230538382.17 384.529760370 768.993283011 39.35 1490 2005-12-31T10:55:43 365.4553534 1.8929860671370208e+008 +5.0916393896760503e-005 +5.0983744728227975e-005 115269203.16 230538412.72 384.529811363 768.993384915 39.35 1491 2005-12-31T10:55:44 365.4553649 1.8929860771375307e+008 +5.0915975390308787e-005 +5.0983327986031668e-005 115269218.44 230538443.27 384.529862355 768.993486817 39.36 1492 2005-12-31T10:55:45 365.4553765 1.8929860871380407e+008 +5.0915556793484917e-005 +5.0982911152908095e-005 115269233.71 230538473.81 384.529913347 768.993588718 39.36 1493 2005-12-31T10:55:46 365.4553881 1.8929860971385506e+008 +5.0915138105511737e-005 +5.0982494228524189e-005 115269248.99 230538504.36 384.529964338 768.993690619 39.36 1494 2005-12-31T10:55:47 365.4553997 1.8929861071390605e+008 +5.0914719327055380e-005 +5.0982077213213017e-005 115269264.26 230538534.91 384.530015329 768.993792519 39.36 1495 2005-12-31T10:55:48 365.4554112 1.8929861171395704e+008 +5.0914300458004824e-005 +5.0981660106752535e-005 115269279.53 230538565.46 384.530066320 768.993894418 39.36 1496 2005-12-31T10:55:49 365.4554228 1.8929861271400800e+008 +5.0913881498027003e-005 +5.0981242909253766e-005 115269294.81 230538596.01 384.530117310 768.993996316 39.36 1497 2005-12-31T10:55:50 365.4554344 1.8929861371405900e+008 +5.0913462446455782e-005 +5.0980825620383641e-005 115269310.08 230538626.56 384.530168300 768.994098213 39.36 1498 2005-12-31T10:55:51 365.4554460 1.8929861471411002e+008 +5.0913043305289563e-005 +5.0980408240475228e-005 115269325.36 230538657.11 384.530219290 768.994200110 39.37 1499 2005-12-31T10:55:52 365.4554575 1.8929861571416104e+008 +5.0912624072640966e-005 +5.0979990769195460e-005 115269340.63 230538687.65 384.530270279 768.994302006 39.37 1500 2005-12-31T10:55:53 365.4554691 1.8929861671421200e+008 +5.0912204749287149e-005 +5.0979573206988427e-005 115269355.90 230538718.20 384.530321267 768.994403900 39.37 1501 2005-12-31T10:55:54 365.4554807 1.8929861771426299e+008 +5.0911785335006066e-005 +5.0979155553632083e-005 115269371.18 230538748.75 384.530372255 768.994505794 39.37 1502 2005-12-31T10:55:55 365.4554923 1.8929861871431398e+008 +5.0911365829686694e-005 +5.0978737808682340e-005 115269386.45 230538779.29 384.530423243 768.994607687 39.37 1503 2005-12-31T10:55:56 365.4555038 1.8929861971436498e+008 +5.0910946233551080e-005 +5.0978319972250219e-005 115269401.72 230538809.84 384.530474231 768.994709580 39.37 1504 2005-12-31T10:55:57 365.4555154 1.8929862071441594e+008 +5.0910526546599222e-005 +5.0977902045001855e-005 115269417.00 230538840.39 384.530525217 768.994811471 39.37 1505 2005-12-31T10:55:58 365.4555270 1.8929862171446693e+008 +5.0910106768609076e-005 +5.0977484026382136e-005 115269432.27 230538870.93 384.530576204 768.994913362 39.37 1506 2005-12-31T10:55:59 365.4555385 1.8929862271451795e+008 +5.0909686899913709e-005 +5.0977065916169018e-005 115269447.54 230538901.48 384.530627190 768.995015252 39.38 1507 2005-12-31T10:56:00 365.4555501 1.8929862371456894e+008 +5.0909266939846987e-005 +5.0976647714917611e-005 115269462.82 230538932.02 384.530678176 768.995117141 39.38 1508 2005-12-31T10:56:01 365.4555617 1.8929862471461993e+008 +5.0908846888741976e-005 +5.0976229421850761e-005 115269478.09 230538962.57 384.530729161 768.995219029 39.38 1509 2005-12-31T10:56:02 365.4555733 1.8929862571467093e+008 +5.0908426746709701e-005 +5.0975811037634600e-005 115269493.36 230538993.11 384.530780146 768.995320916 39.38 1510 2005-12-31T10:56:03 365.4555848 1.8929862671472189e+008 +5.0908006513528115e-005 +5.0975392562047084e-005 115269508.63 230539023.66 384.530831130 768.995422802 39.38 1511 2005-12-31T10:56:04 365.4555964 1.8929862771477288e+008 +5.0907586189419263e-005 +5.0974973994866168e-005 115269523.90 230539054.20 384.530882114 768.995524688 39.38 1512 2005-12-31T10:56:05 365.4556080 1.8929862871482387e+008 +5.0907165773717011e-005 +5.0974555336202876e-005 115269539.18 230539084.75 384.530933098 768.995626573 39.38 1513 2005-12-31T10:56:06 365.4556196 1.8929862971487483e+008 +5.0906745267309539e-005 +5.0974136585946184e-005 115269554.45 230539115.29 384.530984081 768.995728457 39.39 1514 2005-12-31T10:56:07 365.4556311 1.8929863071492583e+008 +5.0906324669419689e-005 +5.0973717744429159e-005 115269569.72 230539145.84 384.531035064 768.995830340 39.39 1515 2005-12-31T10:56:08 365.4556427 1.8929863171497679e+008 +5.0905903980602574e-005 +5.0973298811429757e-005 115269584.99 230539176.38 384.531086046 768.995932222 39.39 1516 2005-12-31T10:56:09 365.4556543 1.8929863271502778e+008 +5.0905483200192059e-005 +5.0972879786503889e-005 115269600.26 230539206.92 384.531137028 768.996034103 39.39 1517 2005-12-31T10:56:10 365.4556659 1.8929863371507874e+008 +5.0905062329409390e-005 +5.0972460670095643e-005 115269615.54 230539237.47 384.531188009 768.996135984 39.39 1518 2005-12-31T10:56:11 365.4556774 1.8929863471512973e+008 +5.0904641366700254e-005 +5.0972041462316042e-005 115269630.81 230539268.01 384.531238990 768.996237864 39.39 1519 2005-12-31T10:56:12 365.4556890 1.8929863571518078e+008 +5.0904220312730786e-005 +5.0971622162720998e-005 115269646.08 230539298.55 384.531289971 768.996339742 39.39 1520 2005-12-31T10:56:13 365.4557006 1.8929863671523175e+008 +5.0903799167834052e-005 +5.0971202771754598e-005 115269661.35 230539329.09 384.531340951 768.996441620 39.40 1521 2005-12-31T10:56:14 365.4557122 1.8929863771528274e+008 +5.0903377931343918e-005 +5.0970783288639687e-005 115269676.62 230539359.64 384.531391931 768.996543498 39.40 1522 2005-12-31T10:56:15 365.4557237 1.8929863871533370e+008 +5.0902956603593452e-005 +5.0970363714264444e-005 115269691.89 230539390.18 384.531442910 768.996645374 39.40 1523 2005-12-31T10:56:16 365.4557353 1.8929863971538469e+008 +5.0902535184582653e-005 +5.0969944047962734e-005 115269707.16 230539420.72 384.531493889 768.996747250 39.40 1524 2005-12-31T10:56:17 365.4557469 1.8929864071543565e+008 +5.0902113674200500e-005 +5.0969524289845580e-005 115269722.43 230539451.26 384.531544868 768.996849124 39.40 1525 2005-12-31T10:56:18 365.4557585 1.8929864171548665e+008 +5.0901692072002902e-005 +5.0969104440357071e-005 115269737.70 230539481.80 384.531595846 768.996950998 39.40 1526 2005-12-31T10:56:19 365.4557700 1.8929864271553761e+008 +5.0901270378655994e-005 +5.0968684498720052e-005 115269752.97 230539512.34 384.531646824 768.997052871 39.40 1527 2005-12-31T10:56:20 365.4557816 1.8929864371558857e+008 +5.0900848594048753e-005 +5.0968264465378610e-005 115269768.24 230539542.88 384.531697801 768.997154743 39.40 1528 2005-12-31T10:56:21 365.4557932 1.8929864471563956e+008 +5.0900426717626068e-005 +5.0967844340110702e-005 115269783.51 230539573.42 384.531748778 768.997256614 39.41 1529 2005-12-31T10:56:22 365.4558048 1.8929864571569052e+008 +5.0900004749832028e-005 +5.0967424123249394e-005 115269798.78 230539603.96 384.531799754 768.997358485 39.41 1530 2005-12-31T10:56:23 365.4558163 1.8929864671574152e+008 +5.0899582690777656e-005 +5.0967003814461620e-005 115269814.05 230539634.50 384.531850730 768.997460355 39.41 1531 2005-12-31T10:56:24 365.4558279 1.8929864771579248e+008 +5.0899160540018862e-005 +5.0966583413636357e-005 115269829.32 230539665.04 384.531901706 768.997562223 39.41 1532 2005-12-31T10:56:25 365.4558395 1.8929864871584347e+008 +5.0898738297999735e-005 +5.0966162921106672e-005 115269844.59 230539695.58 384.531952681 768.997664091 39.41 1533 2005-12-31T10:56:26 365.4558511 1.8929864971589443e+008 +5.0898315963610052e-005 +5.0965742336539499e-005 115269859.86 230539726.12 384.532003656 768.997765958 39.41 1534 2005-12-31T10:56:27 365.4558626 1.8929865071594536e+008 +5.0897893538626171e-005 +5.0965321659823815e-005 115269875.13 230539756.66 384.532054630 768.997867825 39.41 1535 2005-12-31T10:56:28 365.4558742 1.8929865171599638e+008 +5.0897471021604801e-005 +5.0964900891403708e-005 115269890.40 230539787.20 384.532105604 768.997969690 39.42 1536 2005-12-31T10:56:29 365.4558858 1.8929865271604732e+008 +5.0897048412545942e-005 +5.0964480031168158e-005 115269905.67 230539817.74 384.532156578 768.998071555 39.42 1537 2005-12-31T10:56:30 365.4558974 1.8929865371609828e+008 +5.0896625712004706e-005 +5.0964059078673074e-005 115269920.94 230539848.27 384.532207551 768.998173418 39.42 1538 2005-12-31T10:56:31 365.4559089 1.8929865471614927e+008 +5.0896202920314160e-005 +5.0963638034140502e-005 115269936.21 230539878.81 384.532258523 768.998275281 39.42 1539 2005-12-31T10:56:32 365.4559205 1.8929865571620029e+008 +5.0895780036142035e-005 +5.0963216897348396e-005 115269951.48 230539909.35 384.532309496 768.998377143 39.42 1540 2005-12-31T10:56:33 365.4559321 1.8929865671625122e+008 +5.0895357061042645e-005 +5.0962795668851868e-005 115269966.74 230539939.89 384.532360467 768.998479004 39.42 1541 2005-12-31T10:56:34 365.4559437 1.8929865771630225e+008 +5.0894933993461677e-005 +5.0962374347984785e-005 115269982.01 230539970.42 384.532411439 768.998580865 39.42 1542 2005-12-31T10:56:35 365.4559552 1.8929865871635318e+008 +5.0894510834731399e-005 +5.0961952935191235e-005 115269997.28 230540000.96 384.532462410 768.998682724 39.42 1543 2005-12-31T10:56:36 365.4559668 1.8929865971640414e+008 +5.0894087583852610e-005 +5.0961531430027129e-005 115270012.55 230540031.50 384.532513380 768.998784583 39.43 1544 2005-12-31T10:56:37 365.4559784 1.8929866071645513e+008 +5.0893664241491443e-005 +5.0961109832936557e-005 115270027.82 230540062.03 384.532564350 768.998886441 39.43 1545 2005-12-31T10:56:38 365.4559900 1.8929866171650609e+008 +5.0893240806759721e-005 +5.0960688143586452e-005 115270043.09 230540092.57 384.532615320 768.998988298 39.43 1546 2005-12-31T10:56:39 365.4560015 1.8929866271655706e+008 +5.0892817280545621e-005 +5.0960266361865791e-005 115270058.35 230540123.10 384.532666289 768.999090154 39.43 1547 2005-12-31T10:56:40 365.4560131 1.8929866371660802e+008 +5.0892393662183011e-005 +5.0959844488107642e-005 115270073.62 230540153.64 384.532717258 768.999192009 39.43 1548 2005-12-31T10:56:41 365.4560247 1.8929866471665901e+008 +5.0891969952338023e-005 +5.0959422522089959e-005 115270088.89 230540184.17 384.532768227 768.999293863 39.43 1549 2005-12-31T10:56:42 365.4560363 1.8929866571670997e+008 +5.0891546150122480e-005 +5.0959000463590698e-005 115270104.16 230540214.71 384.532819195 768.999395717 39.43 1550 2005-12-31T10:56:43 365.4560478 1.8929866671676093e+008 +5.0891122256535581e-005 +5.0958578313053948e-005 115270119.42 230540245.24 384.532870162 768.999497570 39.44 1551 2005-12-31T10:56:44 365.4560594 1.8929866771681190e+008 +5.0890698270689150e-005 +5.0958156070035621e-005 115270134.69 230540275.78 384.532921130 768.999599422 39.44 1552 2005-12-31T10:56:45 365.4560710 1.8929866871686286e+008 +5.0890274192694207e-005 +5.0957733734868782e-005 115270149.96 230540306.31 384.532972096 768.999701273 39.44 1553 2005-12-31T10:56:46 365.4560826 1.8929866971691385e+008 +5.0889850022883820e-005 +5.0957311307109343e-005 115270165.22 230540336.85 384.533023063 768.999803123 39.44 1554 2005-12-31T10:56:47 365.4560941 1.8929867071696481e+008 +5.0889425760813900e-005 +5.0956888787090371e-005 115270180.49 230540367.38 384.533074029 768.999904972 39.44 1555 2005-12-31T10:56:48 365.4561057 1.8929867171701574e+008 +5.0889001406706491e-005 +5.0956466174589821e-005 115270195.76 230540397.91 384.533124994 769.000006821 39.44 1556 2005-12-31T10:56:49 365.4561173 1.8929867271706671e+008 +5.0888576960672616e-005 +5.0956043469718715e-005 115270211.02 230540428.45 384.533175959 769.000108668 39.44 1557 2005-12-31T10:56:50 365.4561289 1.8929867371711767e+008 +5.0888152422490229e-005 +5.0955620672366031e-005 115270226.29 230540458.98 384.533226924 769.000210515 39.45 1558 2005-12-31T10:56:51 365.4561404 1.8929867471716863e+008 +5.0887727792381376e-005 +5.0955197782309725e-005 115270241.56 230540489.51 384.533277888 769.000312361 39.45 1559 2005-12-31T10:56:52 365.4561520 1.8929867571721962e+008 +5.0887303070235035e-005 +5.0954774800215930e-005 115270256.82 230540520.04 384.533328852 769.000414206 39.45 1560 2005-12-31T10:56:53 365.4561636 1.8929867671727061e+008 +5.0886878255607115e-005 +5.0954351725307490e-005 115270272.09 230540550.58 384.533379815 769.000516050 39.45 1561 2005-12-31T10:56:54 365.4561752 1.8929867771732157e+008 +5.0886453349163752e-005 +5.0953928557917472e-005 115270287.35 230540581.11 384.533430778 769.000617894 39.45 1562 2005-12-31T10:56:55 365.4561867 1.8929867871737254e+008 +5.0886028350238810e-005 +5.0953505298156898e-005 115270302.62 230540611.64 384.533481741 769.000719736 39.45 1563 2005-12-31T10:56:56 365.4561983 1.8929867971742350e+008 +5.0885603258721268e-005 +5.0953081945359635e-005 115270317.89 230540642.17 384.533532703 769.000821578 39.45 1564 2005-12-31T10:56:57 365.4562099 1.8929868071747446e+008 +5.0885178075499304e-005 +5.0952658500302839e-005 115270333.15 230540672.70 384.533583664 769.000923419 39.45 1565 2005-12-31T10:56:58 365.4562215 1.8929868171752542e+008 +5.0884752799795763e-005 +5.0952234962653442e-005 115270348.42 230540703.23 384.533634626 769.001025259 39.46 1566 2005-12-31T10:56:59 365.4562330 1.8929868271757635e+008 +5.0884327431610643e-005 +5.0951811332189401e-005 115270363.68 230540733.76 384.533685586 769.001127098 39.46 1567 2005-12-31T10:57:00 365.4562446 1.8929868371762732e+008 +5.0883901971499057e-005 +5.0951387609354803e-005 115270378.95 230540764.29 384.533736547 769.001228937 39.46 1568 2005-12-31T10:57:01 365.4562562 1.8929868471767828e+008 +5.0883476418683848e-005 +5.0950963793261472e-005 115270394.21 230540794.82 384.533787507 769.001330774 39.46 1569 2005-12-31T10:57:02 365.4562678 1.8929868571772924e+008 +5.0883050774164218e-005 +5.0950539885130652e-005 115270409.48 230540825.35 384.533838466 769.001432611 39.46 1570 2005-12-31T10:57:03 365.4562793 1.8929868671778020e+008 +5.0882625036496876e-005 +5.0950115883741098e-005 115270424.74 230540855.88 384.533889425 769.001534446 39.46 1571 2005-12-31T10:57:04 365.4562909 1.8929868771783116e+008 +5.0882199206570000e-005 +5.0949691789647922e-005 115270440.01 230540886.41 384.533940384 769.001636281 39.46 1572 2005-12-31T10:57:05 365.4563025 1.8929868871788210e+008 +5.0881773284494614e-005 +5.0949267603073167e-005 115270455.27 230540916.94 384.533991342 769.001738115 39.47 1573 2005-12-31T10:57:06 365.4563141 1.8929868971793306e+008 +5.0881347270048671e-005 +5.0948843323461723e-005 115270470.54 230540947.47 384.534042300 769.001839949 39.47 1574 2005-12-31T10:57:07 365.4563256 1.8929869071798402e+008 +5.0880921162788084e-005 +5.0948418951035634e-005 115270485.80 230540978.00 384.534093258 769.001941781 39.47 1575 2005-12-31T10:57:08 365.4563372 1.8929869171803498e+008 +5.0880494963378986e-005 +5.0947994485905923e-005 115270501.06 230541008.53 384.534144215 769.002043613 39.47 1576 2005-12-31T10:57:09 365.4563488 1.8929869271808594e+008 +5.0880068670933198e-005 +5.0947569927850545e-005 115270516.33 230541039.06 384.534195171 769.002145443 39.47 1577 2005-12-31T10:57:10 365.4563604 1.8929869371813691e+008 +5.0879642286338900e-005 +5.0947145276869499e-005 115270531.59 230541069.58 384.534246128 769.002247273 39.47 1578 2005-12-31T10:57:11 365.4563719 1.8929869471818787e+008 +5.0879215809040979e-005 +5.0946720533073808e-005 115270546.86 230541100.11 384.534297083 769.002349102 39.47 1579 2005-12-31T10:57:12 365.4563835 1.8929869571823880e+008 +5.0878789239483524e-005 +5.0946295696130406e-005 115270562.12 230541130.64 384.534348039 769.002450930 39.47 1580 2005-12-31T10:57:13 365.4563951 1.8929869671828976e+008 +5.0878362577222447e-005 +5.0945870766372359e-005 115270577.38 230541161.17 384.534398993 769.002552757 39.48 1581 2005-12-31T10:57:14 365.4564066 1.8929869771834072e+008 +5.0877935822257747e-005 +5.0945445743688644e-005 115270592.65 230541191.69 384.534449948 769.002654584 39.48 1582 2005-12-31T10:57:15 365.4564182 1.8929869871839169e+008 +5.0877508974367380e-005 +5.0945020627746196e-005 115270607.91 230541222.22 384.534500902 769.002756409 39.48 1583 2005-12-31T10:57:16 365.4564298 1.8929869971844265e+008 +5.0877082034217480e-005 +5.0944595419100125e-005 115270623.17 230541252.75 384.534551856 769.002858234 39.48 1584 2005-12-31T10:57:17 365.4564414 1.8929870071849361e+008 +5.0876655000919868e-005 +5.0944170117306342e-005 115270638.44 230541283.27 384.534602809 769.002960058 39.48 1585 2005-12-31T10:57:18 365.4564529 1.8929870171854454e+008 +5.0876227875251701e-005 +5.0943744722364848e-005 115270653.70 230541313.80 384.534653761 769.003061881 39.48 1586 2005-12-31T10:57:19 365.4564645 1.8929870271859547e+008 +5.0875800656990933e-005 +5.0943319234275641e-005 115270668.96 230541344.32 384.534704714 769.003163703 39.48 1587 2005-12-31T10:57:20 365.4564761 1.8929870371864644e+008 +5.0875373345915520e-005 +5.0942893653149746e-005 115270684.22 230541374.85 384.534755666 769.003265524 39.49 1588 2005-12-31T10:57:21 365.4564877 1.8929870471869740e+008 +5.0874945941581373e-005 +5.0942467978987160e-005 115270699.49 230541405.37 384.534806617 769.003367345 39.49 1589 2005-12-31T10:57:22 365.4564992 1.8929870571874833e+008 +5.0874518444876671e-005 +5.0942042211676863e-005 115270714.75 230541435.90 384.534857568 769.003469164 39.49 1590 2005-12-31T10:57:23 365.4565108 1.8929870671879929e+008 +5.0874090855135279e-005 +5.0941616351107832e-005 115270730.01 230541466.42 384.534908519 769.003570983 39.49 1591 2005-12-31T10:57:24 365.4565224 1.8929870771885023e+008 +5.0873663172579242e-005 +5.0941190397280067e-005 115270745.27 230541496.95 384.534959469 769.003672801 39.49 1592 2005-12-31T10:57:25 365.4565340 1.8929870871890119e+008 +5.0873235397208560e-005 +5.0940764350082546e-005 115270760.53 230541527.47 384.535010419 769.003774618 39.49 1593 2005-12-31T10:57:26 365.4565455 1.8929870971895215e+008 +5.0872807529356301e-005 +5.0940338209959357e-005 115270775.80 230541557.99 384.535061368 769.003876434 39.49 1594 2005-12-31T10:57:27 365.4565571 1.8929871071900308e+008 +5.0872379568134285e-005 +5.0939911976577434e-005 115270791.06 230541588.52 384.535112317 769.003978250 39.49 1595 2005-12-31T10:57:28 365.4565687 1.8929871171905401e+008 +5.0871951513986602e-005 +5.0939485649492688e-005 115270806.32 230541619.04 384.535163266 769.004080064 39.50 1596 2005-12-31T10:57:29 365.4565803 1.8929871271910498e+008 +5.0871523366913252e-005 +5.0939059229593298e-005 115270821.58 230541649.56 384.535214214 769.004181878 39.50 1597 2005-12-31T10:57:30 365.4565918 1.8929871371915594e+008 +5.0871095126692190e-005 +5.0938632716213128e-005 115270836.84 230541680.09 384.535265161 769.004283690 39.50 1598 2005-12-31T10:57:31 365.4566034 1.8929871471920684e+008 +5.0870666793878527e-005 +5.0938206109574224e-005 115270852.10 230541710.61 384.535316109 769.004385502 39.50 1599 2005-12-31T10:57:32 365.4566150 1.8929871571925783e+008 +5.0870238367695109e-005 +5.0937779409010453e-005 115270867.36 230541741.13 384.535367055 769.004487313 39.50 1600 2005-12-31T10:57:33 365.4566266 1.8929871671930879e+008 +5.0869809848808067e-005 +5.0937352615409992e-005 115270882.63 230541771.65 384.535418002 769.004589124 39.50 1601 2005-12-31T10:57:34 365.4566381 1.8929871771935973e+008 +5.0869381236662292e-005 +5.0936925728439775e-005 115270897.89 230541802.18 384.535468948 769.004690933 39.50 1602 2005-12-31T10:57:35 365.4566497 1.8929871871941069e+008 +5.0868952531479827e-005 +5.0936498748099801e-005 115270913.15 230541832.70 384.535519893 769.004792741 39.51 1603 2005-12-31T10:57:36 365.4566613 1.8929871971946162e+008 +5.0868523733038629e-005 +5.0936071674168026e-005 115270928.41 230541863.22 384.535570838 769.004894549 39.51 1604 2005-12-31T10:57:37 365.4566729 1.8929872071951255e+008 +5.0868094841560740e-005 +5.0935644506755473e-005 115270943.67 230541893.74 384.535621783 769.004996356 39.51 1605 2005-12-31T10:57:38 365.4566844 1.8929872171956351e+008 +5.0867665856935140e-005 +5.0935217245862141e-005 115270958.93 230541924.26 384.535672727 769.005098162 39.51 1606 2005-12-31T10:57:39 365.4566960 1.8929872271961448e+008 +5.0867236779161829e-005 +5.0934789891377008e-005 115270974.19 230541954.78 384.535723671 769.005199967 39.51 1607 2005-12-31T10:57:40 365.4567076 1.8929872371966538e+008 +5.0866807608129783e-005 +5.0934362443189052e-005 115270989.45 230541985.30 384.535774614 769.005301771 39.51 1608 2005-12-31T10:57:41 365.4567192 1.8929872471971634e+008 +5.0866378343950025e-005 +5.0933934901520317e-005 115271004.71 230542015.82 384.535825557 769.005403574 39.51 1609 2005-12-31T10:57:42 365.4567307 1.8929872571976724e+008 +5.0865948986622556e-005 +5.0933507266592848e-005 115271019.97 230542046.34 384.535876500 769.005505377 39.51 1610 2005-12-31T10:57:43 365.4567423 1.8929872671981820e+008 +5.0865519535925330e-005 +5.0933079537740511e-005 115271035.23 230542076.86 384.535927442 769.005607179 39.52 1611 2005-12-31T10:57:44 365.4567539 1.8929872771986914e+008 +5.0865089991636303e-005 +5.0932651715296373e-005 115271050.49 230542107.38 384.535978384 769.005708979 39.52 1612 2005-12-31T10:57:45 365.4567655 1.8929872871992010e+008 +5.0864660354421609e-005 +5.0932223799038390e-005 115271065.75 230542137.90 384.536029325 769.005810779 39.52 1613 2005-12-31T10:57:46 365.4567770 1.8929872971997100e+008 +5.0864230623504092e-005 +5.0931795789188605e-005 115271081.01 230542168.42 384.536080266 769.005912578 39.52 1614 2005-12-31T10:57:47 365.4567886 1.8929873072002196e+008 +5.0863800799549885e-005 +5.0931367685747020e-005 115271096.26 230542198.93 384.536131206 769.006014376 39.52 1615 2005-12-31T10:57:48 365.4568002 1.8929873172007290e+008 +5.0863370881892855e-005 +5.0930939488269544e-005 115271111.52 230542229.45 384.536182146 769.006116174 39.52 1616 2005-12-31T10:57:49 365.4568118 1.8929873272012383e+008 +5.0862940871421181e-005 +5.0930511197200268e-005 115271126.78 230542259.97 384.536233086 769.006217970 39.52 1617 2005-12-31T10:57:50 365.4568233 1.8929873372017476e+008 +5.0862510767024638e-005 +5.0930082812317146e-005 115271142.04 230542290.49 384.536284025 769.006319766 39.53 1618 2005-12-31T10:57:51 365.4568349 1.8929873472022572e+008 +5.0862080569369361e-005 +5.0929654333842223e-005 115271157.30 230542321.00 384.536334963 769.006421561 39.53 1619 2005-12-31T10:57:52 365.4568465 1.8929873572027668e+008 +5.0861650278011261e-005 +5.0929225761331409e-005 115271172.56 230542351.52 384.536385902 769.006523355 39.53 1620 2005-12-31T10:57:53 365.4568581 1.8929873672032765e+008 +5.0861219893505449e-005 +5.0928797095006750e-005 115271187.82 230542382.04 384.536436839 769.006625148 39.53 1621 2005-12-31T10:57:54 365.4568696 1.8929873772037855e+008 +5.0860789415407837e-005 +5.0928368334868246e-005 115271203.07 230542412.55 384.536487777 769.006726940 39.53 1622 2005-12-31T10:57:55 365.4568812 1.8929873872042951e+008 +5.0860358843829445e-005 +5.0927939480693851e-005 115271218.33 230542443.07 384.536538714 769.006828731 39.53 1623 2005-12-31T10:57:56 365.4568928 1.8929873972048041e+008 +5.0859928178215164e-005 +5.0927510532705611e-005 115271233.59 230542473.59 384.536589650 769.006930522 39.53 1624 2005-12-31T10:57:57 365.4569044 1.8929874072053137e+008 +5.0859497419342148e-005 +5.0927081490792503e-005 115271248.85 230542504.10 384.536640586 769.007032311 39.53 1625 2005-12-31T10:57:58 365.4569159 1.8929874172058234e+008 +5.0859066566655287e-005 +5.0926652354843505e-005 115271264.11 230542534.62 384.536691522 769.007134100 39.54 1626 2005-12-31T10:57:59 365.4569275 1.8929874272063327e+008 +5.0858635620598669e-005 +5.0926223124969638e-005 115271279.36 230542565.13 384.536742457 769.007235888 39.54 1627 2005-12-31T10:58:00 365.4569391 1.8929874372068420e+008 +5.0858204581061273e-005 +5.0925793801059882e-005 115271294.62 230542595.65 384.536793392 769.007337675 39.54 1628 2005-12-31T10:58:01 365.4569507 1.8929874472073513e+008 +5.0857773447376964e-005 +5.0925364383225258e-005 115271309.88 230542626.16 384.536844326 769.007439461 39.54 1629 2005-12-31T10:58:02 365.4569622 1.8929874572078606e+008 +5.0857342220655966e-005 +5.0924934871243721e-005 115271325.14 230542656.68 384.536895260 769.007541246 39.54 1630 2005-12-31T10:58:03 365.4569738 1.8929874672083700e+008 +5.0856910899566010e-005 +5.0924505265226294e-005 115271340.39 230542687.19 384.536946194 769.007643031 39.54 1631 2005-12-31T10:58:04 365.4569854 1.8929874772088793e+008 +5.0856479484995276e-005 +5.0924075564839910e-005 115271355.65 230542717.71 384.536997127 769.007744814 39.54 1632 2005-12-31T10:58:05 365.4569970 1.8929874872093883e+008 +5.0856047976499674e-005 +5.0923645770639681e-005 115271370.91 230542748.22 384.537048060 769.007846597 39.55 1633 2005-12-31T10:58:06 365.4570085 1.8929874972098979e+008 +5.0855616374079204e-005 +5.0923215882181516e-005 115271386.16 230542778.73 384.537098992 769.007948379 39.55 1634 2005-12-31T10:58:07 365.4570201 1.8929875072104073e+008 +5.0855184678400001e-005 +5.0922785899576439e-005 115271401.42 230542809.25 384.537149924 769.008050160 39.55 1635 2005-12-31T10:58:08 365.4570317 1.8929875172109163e+008 +5.0854752888462862e-005 +5.0922355822935472e-005 115271416.68 230542839.76 384.537200855 769.008151940 39.55 1636 2005-12-31T10:58:09 365.4570433 1.8929875272114259e+008 +5.0854321004933922e-005 +5.0921925651925548e-005 115271431.93 230542870.27 384.537251786 769.008253720 39.55 1637 2005-12-31T10:58:10 365.4570548 1.8929875372119352e+008 +5.0853889027591137e-005 +5.0921495386768711e-005 115271447.19 230542900.78 384.537302716 769.008355498 39.55 1638 2005-12-31T10:58:11 365.4570664 1.8929875472124448e+008 +5.0853456955990417e-005 +5.0921065027242918e-005 115271462.44 230542931.30 384.537353647 769.008457276 39.55 1639 2005-12-31T10:58:12 365.4570780 1.8929875572129539e+008 +5.0853024791019941e-005 +5.0920634573570212e-005 115271477.70 230542961.81 384.537404576 769.008559052 39.55 1640 2005-12-31T10:58:13 365.4570896 1.8929875672134635e+008 +5.0852592531458463e-005 +5.0920204025417526e-005 115271492.96 230542992.32 384.537455505 769.008660828 39.56 1641 2005-12-31T10:58:14 365.4571011 1.8929875772139725e+008 +5.0852160178194161e-005 +5.0919773382895883e-005 115271508.21 230543022.83 384.537506434 769.008762603 39.56 1642 2005-12-31T10:58:15 365.4571127 1.8929875872144818e+008 +5.0851727731004992e-005 +5.0919342646338350e-005 115271523.47 230543053.34 384.537557363 769.008864377 39.56 1643 2005-12-31T10:58:16 365.4571243 1.8929875972149912e+008 +5.0851295189224821e-005 +5.0918911815189816e-005 115271538.72 230543083.85 384.537608290 769.008966150 39.56 1644 2005-12-31T10:58:17 365.4571359 1.8929876072155002e+008 +5.0850862554185916e-005 +5.0918480889672324e-005 115271553.98 230543114.36 384.537659218 769.009067923 39.56 1645 2005-12-31T10:58:18 365.4571474 1.8929876172160098e+008 +5.0850429824778054e-005 +5.0918049869674853e-005 115271569.23 230543144.87 384.537710145 769.009169694 39.56 1646 2005-12-31T10:58:19 365.4571590 1.8929876272165188e+008 +5.0849997001445324e-005 +5.0917618755419447e-005 115271584.49 230543175.38 384.537761072 769.009271465 39.56 1647 2005-12-31T10:58:20 365.4571706 1.8929876372170281e+008 +5.0849564083743637e-005 +5.0917187546684062e-005 115271599.74 230543205.89 384.537811998 769.009373235 39.56 1648 2005-12-31T10:58:21 365.4571822 1.8929876472175372e+008 +5.0849131072228104e-005 +5.0916756243357675e-005 115271615.00 230543236.40 384.537862924 769.009475004 39.57 1649 2005-12-31T10:58:22 365.4571937 1.8929876572180465e+008 +5.0848697966232592e-005 +5.0916324845551308e-005 115271630.25 230543266.91 384.537913849 769.009576772 39.57 1650 2005-12-31T10:58:23 365.4572053 1.8929876672185558e+008 +5.0848264766534257e-005 +5.0915893353153940e-005 115271645.51 230543297.42 384.537964774 769.009678539 39.57 1651 2005-12-31T10:58:24 365.4572169 1.8929876772190648e+008 +5.0847831472355942e-005 +5.0915461766498638e-005 115271660.76 230543327.93 384.538015698 769.009780305 39.57 1652 2005-12-31T10:58:25 365.4572284 1.8929876872195745e+008 +5.0847398083808670e-005 +5.0915030085030288e-005 115271676.02 230543358.44 384.538066622 769.009882071 39.57 1653 2005-12-31T10:58:26 365.4572400 1.8929876972200835e+008 +5.0846964601003464e-005 +5.0914598308859915e-005 115271691.27 230543388.95 384.538117546 769.009983835 39.57 1654 2005-12-31T10:58:27 365.4572516 1.8929877072205928e+008 +5.0846531024162367e-005 +5.0914166438098540e-005 115271706.52 230543419.46 384.538168469 769.010085599 39.57 1655 2005-12-31T10:58:28 365.4572632 1.8929877172211018e+008 +5.0846097352952313e-005 +5.0913734472968208e-005 115271721.78 230543449.96 384.538219392 769.010187362 39.58 1656 2005-12-31T10:58:29 365.4572747 1.8929877272216111e+008 +5.0845663587151257e-005 +5.0913302412802786e-005 115271737.03 230543480.47 384.538270314 769.010289124 39.58 1657 2005-12-31T10:58:30 365.4572863 1.8929877372221205e+008 +5.0845229727425334e-005 +5.0912870258157383e-005 115271752.28 230543510.98 384.538321236 769.010390885 39.58 1658 2005-12-31T10:58:31 365.4572979 1.8929877472226298e+008 +5.0844795773108409e-005 +5.0912438008809957e-005 115271767.54 230543541.48 384.538372158 769.010492645 39.58 1659 2005-12-31T10:58:32 365.4573095 1.8929877572231391e+008 +5.0844361724866616e-005 +5.0912005664649485e-005 115271782.79 230543571.99 384.538423079 769.010594405 39.58 1660 2005-12-31T10:58:33 365.4573210 1.8929877672236481e+008 +5.0843927581589732e-005 +5.0911573225675966e-005 115271798.04 230543602.50 384.538473999 769.010696163 39.58 1661 2005-12-31T10:58:34 365.4573326 1.8929877772241575e+008 +5.0843493344387980e-005 +5.0911140692111445e-005 115271813.30 230543633.00 384.538524919 769.010797921 39.58 1662 2005-12-31T10:58:35 365.4573442 1.8929877872246665e+008 +5.0843059012262160e-005 +5.0910708063622856e-005 115271828.55 230543663.51 384.538575839 769.010899678 39.58 1663 2005-12-31T10:58:36 365.4573558 1.8929877972251758e+008 +5.0842624586322493e-005 +5.0910275340543265e-005 115271843.80 230543694.02 384.538626758 769.011001434 39.59 1664 2005-12-31T10:58:37 365.4573673 1.8929878072256851e+008 +5.0842190065236714e-005 +5.0909842522317561e-005 115271859.06 230543724.52 384.538677677 769.011103189 39.59 1665 2005-12-31T10:58:38 365.4573789 1.8929878172261941e+008 +5.0841755449893000e-005 +5.0909409609167788e-005 115271874.31 230543755.03 384.538728596 769.011204943 39.59 1666 2005-12-31T10:58:39 365.4573905 1.8929878272267035e+008 +5.0841320739847262e-005 +5.0908976601315992e-005 115271889.56 230543785.53 384.538779514 769.011306696 39.59 1667 2005-12-31T10:58:40 365.4574021 1.8929878372272125e+008 +5.0840885935876656e-005 +5.0908543498540126e-005 115271904.81 230543816.04 384.538830431 769.011408449 39.59 1668 2005-12-31T10:58:41 365.4574136 1.8929878472277218e+008 +5.0840451036537893e-005 +5.0908110300729170e-005 115271920.06 230543846.54 384.538881348 769.011510200 39.59 1669 2005-12-31T10:58:42 365.4574252 1.8929878572282308e+008 +5.0840016042941194e-005 +5.0907677007883123e-005 115271935.32 230543877.04 384.538932265 769.011611951 39.59 1670 2005-12-31T10:58:43 365.4574368 1.8929878672287396e+008 +5.0839580954753494e-005 +5.0907243620224030e-005 115271950.57 230543907.55 384.538983181 769.011713701 39.60 1671 2005-12-31T10:58:44 365.4574484 1.8929878772292489e+008 +5.0839145771752747e-005 +5.0906810137418823e-005 115271965.82 230543938.05 384.539034097 769.011815450 39.60 1672 2005-12-31T10:58:45 365.4574599 1.8929878872297579e+008 +5.0838710494160999e-005 +5.0906376559689548e-005 115271981.07 230543968.55 384.539085012 769.011917198 39.60 1673 2005-12-31T10:58:46 365.4574715 1.8929878972302672e+008 +5.0838275121867227e-005 +5.0905942886925182e-005 115271996.32 230543999.06 384.539135927 769.012018945 39.60 1674 2005-12-31T10:58:47 365.4574831 1.8929879072307765e+008 +5.0837839655093475e-005 +5.0905509119014702e-005 115272011.57 230544029.56 384.539186842 769.012120692 39.60 1675 2005-12-31T10:58:48 365.4574947 1.8929879172312856e+008 +5.0837404093284633e-005 +5.0905075256180154e-005 115272026.83 230544060.06 384.539237756 769.012222437 39.60 1676 2005-12-31T10:58:49 365.4575062 1.8929879272317949e+008 +5.0836968436662744e-005 +5.0904641297977449e-005 115272042.08 230544090.57 384.539288670 769.012324182 39.60 1677 2005-12-31T10:58:50 365.4575178 1.8929879372323036e+008 +5.0836532685338831e-005 +5.0904207244739652e-005 115272057.33 230544121.07 384.539339583 769.012425926 39.60 1678 2005-12-31T10:58:51 365.4575294 1.8929879472328132e+008 +5.0836096839534939e-005 +5.0903773096244720e-005 115272072.58 230544151.57 384.539390496 769.012527669 39.61 1679 2005-12-31T10:58:52 365.4575410 1.8929879572333223e+008 +5.0835660898362889e-005 +5.0903338852492652e-005 115272087.83 230544182.07 384.539441408 769.012629411 39.61 1680 2005-12-31T10:58:53 365.4575525 1.8929879672338316e+008 +5.0835224862377792e-005 +5.0902904513705494e-005 115272103.08 230544212.57 384.539492320 769.012731152 39.61 1681 2005-12-31T10:58:54 365.4575641 1.8929879772343406e+008 +5.0834788731468628e-005 +5.0902470079661200e-005 115272118.33 230544243.07 384.539543231 769.012832892 39.61 1682 2005-12-31T10:58:55 365.4575757 1.8929879872348493e+008 +5.0834352505635394e-005 +5.0902035550248748e-005 115272133.58 230544273.57 384.539594142 769.012934631 39.61 1683 2005-12-31T10:58:56 365.4575873 1.8929879972353587e+008 +5.0833916185433203e-005 +5.0901600925579160e-005 115272148.83 230544304.07 384.539645053 769.013036370 39.61 1684 2005-12-31T10:58:57 365.4575988 1.8929880072358677e+008 +5.0833479769751833e-005 +5.0901166205652437e-005 115272164.08 230544334.57 384.539695963 769.013138108 39.61 1685 2005-12-31T10:58:58 365.4576104 1.8929880172363770e+008 +5.0833043259257416e-005 +5.0900731390357556e-005 115272179.33 230544365.07 384.539746873 769.013239845 39.61 1686 2005-12-31T10:58:59 365.4576220 1.8929880272368857e+008 +5.0832606653949952e-005 +5.0900296479805540e-005 115272194.58 230544395.57 384.539797782 769.013341580 39.62 1687 2005-12-31T10:59:00 365.4576336 1.8929880372373950e+008 +5.0832169953607398e-005 +5.0899861473774344e-005 115272209.83 230544426.07 384.539848691 769.013443316 39.62 1688 2005-12-31T10:59:01 365.4576451 1.8929880472379041e+008 +5.0831733157896686e-005 +5.0899426372263967e-005 115272225.08 230544456.57 384.539899600 769.013545050 39.62 1689 2005-12-31T10:59:02 365.4576567 1.8929880572384134e+008 +5.0831296267261905e-005 +5.0898991175274411e-005 115272240.33 230544487.07 384.539950508 769.013646783 39.62 1690 2005-12-31T10:59:03 365.4576683 1.8929880672389221e+008 +5.0830859281592033e-005 +5.0898555883027718e-005 115272255.58 230544517.57 384.540001415 769.013748516 39.62 1691 2005-12-31T10:59:04 365.4576799 1.8929880772394314e+008 +5.0830422200554004e-005 +5.0898120495301846e-005 115272270.83 230544548.07 384.540052322 769.013850247 39.62 1692 2005-12-31T10:59:05 365.4576914 1.8929880872399405e+008 +5.0829985024813951e-005 +5.0897685011985772e-005 115272286.08 230544578.57 384.540103229 769.013951978 39.62 1693 2005-12-31T10:59:06 365.4577030 1.8929880972404492e+008 +5.0829547753483695e-005 +5.0897249433190517e-005 115272301.33 230544609.06 384.540154135 769.014053708 39.63 1694 2005-12-31T10:59:07 365.4577146 1.8929881072409585e+008 +5.0829110387340393e-005 +5.0896813758694037e-005 115272316.57 230544639.56 384.540205041 769.014155437 39.63 1695 2005-12-31T10:59:08 365.4577262 1.8929881172414672e+008 +5.0828672925717910e-005 +5.0896377988829400e-005 115272331.82 230544670.06 384.540255947 769.014257165 39.63 1696 2005-12-31T10:59:09 365.4577377 1.8929881272419766e+008 +5.0828235368949315e-005 +5.0895942123263538e-005 115272347.07 230544700.56 384.540306851 769.014358892 39.63 1697 2005-12-31T10:59:10 365.4577493 1.8929881372424856e+008 +5.0827797717034606e-005 +5.0895506162329518e-005 115272362.32 230544731.05 384.540357756 769.014460618 39.63 1698 2005-12-31T10:59:11 365.4577609 1.8929881472429949e+008 +5.0827359969418673e-005 +5.0895070105472229e-005 115272377.57 230544761.55 384.540408660 769.014562344 39.63 1699 2005-12-31T10:59:12 365.4577725 1.8929881572435039e+008 +5.0826922126767649e-005 +5.0894633953135759e-005 115272392.82 230544792.05 384.540459564 769.014664068 39.63 1700 2005-12-31T10:59:13 365.4577840 1.8929881672440127e+008 +5.0826484189081533e-005 +5.0894197704987043e-005 115272408.06 230544822.54 384.540510467 769.014765792 39.63 1701 2005-12-31T10:59:14 365.4577956 1.8929881772445220e+008 +5.0826046155805216e-005 +5.0893761361359147e-005 115272423.31 230544853.04 384.540561370 769.014867515 39.64 1702 2005-12-31T10:59:15 365.4578072 1.8929881872450310e+008 +5.0825608027160740e-005 +5.0893324921696959e-005 115272438.56 230544883.53 384.540612272 769.014969237 39.64 1703 2005-12-31T10:59:16 365.4578188 1.8929881972455400e+008 +5.0825169803259129e-005 +5.0892888386555590e-005 115272453.81 230544914.03 384.540663174 769.015070958 39.64 1704 2005-12-31T10:59:17 365.4578303 1.8929882072460490e+008 +5.0824731483545271e-005 +5.0892451755379930e-005 115272469.05 230544944.52 384.540714075 769.015172678 39.64 1705 2005-12-31T10:59:18 365.4578419 1.8929882172465578e+008 +5.0824293068907345e-005 +5.0892015028614068e-005 115272484.30 230544975.02 384.540764976 769.015274398 39.64 1706 2005-12-31T10:59:19 365.4578535 1.8929882272470671e+008 +5.0823854558457171e-005 +5.0891578205924937e-005 115272499.55 230545005.51 384.540815877 769.015376116 39.64 1707 2005-12-31T10:59:20 365.4578651 1.8929882372475758e+008 +5.0823415952305773e-005 +5.0891141287423558e-005 115272514.80 230545036.01 384.540866777 769.015477834 39.64 1708 2005-12-31T10:59:21 365.4578766 1.8929882472480851e+008 +5.0822977251008261e-005 +5.0890704272998910e-005 115272530.04 230545066.50 384.540917677 769.015579550 39.64 1709 2005-12-31T10:59:22 365.4578882 1.8929882572485939e+008 +5.0822538454342592e-005 +5.0890267162762015e-005 115272545.29 230545096.99 384.540968576 769.015681266 39.65 1710 2005-12-31T10:59:23 365.4578998 1.8929882672491029e+008 +5.0822099561531608e-005 +5.0889829956601851e-005 115272560.54 230545127.49 384.541019475 769.015782981 39.65 1711 2005-12-31T10:59:24 365.4579114 1.8929882772496119e+008 +5.0821660573685534e-005 +5.0889392654518417e-005 115272575.78 230545157.98 384.541070373 769.015884695 39.65 1712 2005-12-31T10:59:25 365.4579229 1.8929882872501206e+008 +5.0821221490360280e-005 +5.0888955256511714e-005 115272591.03 230545188.47 384.541121271 769.015986408 39.65 1713 2005-12-31T10:59:26 365.4579345 1.8929882972506297e+008 +5.0820782310889712e-005 +5.0888517762359697e-005 115272606.28 230545218.97 384.541172169 769.016088121 39.65 1714 2005-12-31T10:59:27 365.4579461 1.8929883072511384e+008 +5.0820343035717919e-005 +5.0888080172284411e-005 115272621.52 230545249.46 384.541223066 769.016189832 39.65 1715 2005-12-31T10:59:28 365.4579577 1.8929883172516477e+008 +5.0819903665066946e-005 +5.0887642486174833e-005 115272636.77 230545279.95 384.541273963 769.016291543 39.65 1716 2005-12-31T10:59:29 365.4579692 1.8929883272521564e+008 +5.0819464199047815e-005 +5.0887204704030964e-005 115272652.01 230545310.44 384.541324859 769.016393253 39.66 1717 2005-12-31T10:59:30 365.4579808 1.8929883372526652e+008 +5.0819024636994392e-005 +5.0886766825741780e-005 115272667.26 230545340.93 384.541375755 769.016494961 39.66 1718 2005-12-31T10:59:31 365.4579924 1.8929883472531748e+008 +5.0818584979128723e-005 +5.0886328851307283e-005 115272682.50 230545371.42 384.541426650 769.016596669 39.66 1719 2005-12-31T10:59:32 365.4580040 1.8929883572536835e+008 +5.0818145225894895e-005 +5.0885890780727472e-005 115272697.75 230545401.92 384.541477545 769.016698376 39.66 1720 2005-12-31T10:59:33 365.4580155 1.8929883672541928e+008 +5.0817705376182687e-005 +5.0885452614224391e-005 115272713.00 230545432.41 384.541528439 769.016800083 39.66 1721 2005-12-31T10:59:34 365.4580271 1.8929883772547016e+008 +5.0817265431102321e-005 +5.0885014351575997e-005 115272728.24 230545462.90 384.541579333 769.016901788 39.66 1722 2005-12-31T10:59:35 365.4580387 1.8929883872552103e+008 +5.0816825389987663e-005 +5.0884575992449221e-005 115272743.49 230545493.39 384.541630227 769.017003492 39.66 1723 2005-12-31T10:59:36 365.4580503 1.8929883972557193e+008 +5.0816385252949736e-005 +5.0884137537288154e-005 115272758.73 230545523.88 384.541681120 769.017105196 39.66 1724 2005-12-31T10:59:37 365.4580618 1.8929884072562283e+008 +5.0815945020654674e-005 +5.0883698985759729e-005 115272773.98 230545554.37 384.541732013 769.017206899 39.67 1725 2005-12-31T10:59:38 365.4580734 1.8929884172567371e+008 +5.0815504691992253e-005 +5.0883260337974967e-005 115272789.22 230545584.86 384.541782905 769.017308600 39.67 1726 2005-12-31T10:59:39 365.4580850 1.8929884272572461e+008 +5.0815064267628607e-005 +5.0882821594044891e-005 115272804.46 230545615.35 384.541833797 769.017410301 39.67 1727 2005-12-31T10:59:40 365.4580965 1.8929884372577551e+008 +5.0814623746897603e-005 +5.0882382753636435e-005 115272819.71 230545645.83 384.541884688 769.017512001 39.67 1728 2005-12-31T10:59:41 365.4581081 1.8929884472582638e+008 +5.0814183130243329e-005 +5.0881943816971642e-005 115272834.95 230545676.32 384.541935579 769.017613701 39.67 1729 2005-12-31T10:59:42 365.4581197 1.8929884572587729e+008 +5.0813742417998853e-005 +5.0881504783828468e-005 115272850.20 230545706.81 384.541986470 769.017715399 39.67 1730 2005-12-31T10:59:43 365.4581313 1.8929884672592816e+008 +5.0813301609053951e-005 +5.0881065654762025e-005 115272865.44 230545737.30 384.542037360 769.017817096 39.67 1731 2005-12-31T10:59:44 365.4581428 1.8929884772597906e+008 +5.0812860704407825e-005 +5.0880626428884135e-005 115272880.69 230545767.79 384.542088250 769.017918793 39.67 1732 2005-12-31T10:59:45 365.4581544 1.8929884872602993e+008 +5.0812419703949452e-005 +5.0880187106638886e-005 115272895.93 230545798.28 384.542139139 769.018020488 39.68 1733 2005-12-31T10:59:46 365.4581660 1.8929884972608083e+008 +5.0811978607345765e-005 +5.0879747687915255e-005 115272911.17 230545828.76 384.542190027 769.018122183 39.68 1734 2005-12-31T10:59:47 365.4581776 1.8929885072613171e+008 +5.0811537414263697e-005 +5.0879308172602222e-005 115272926.42 230545859.25 384.542240916 769.018223877 39.68 1735 2005-12-31T10:59:48 365.4581891 1.8929885172618258e+008 +5.0811096124925292e-005 +5.0878868561032853e-005 115272941.66 230545889.74 384.542291804 769.018325570 39.68 1736 2005-12-31T10:59:49 365.4582007 1.8929885272623351e+008 +5.0810654740107708e-005 +5.0878428852874080e-005 115272956.90 230545920.22 384.542342691 769.018427262 39.68 1737 2005-12-31T10:59:50 365.4582123 1.8929885372628438e+008 +5.0810213258478676e-005 +5.0877989047903860e-005 115272972.15 230545950.71 384.542393578 769.018528953 39.68 1738 2005-12-31T10:59:51 365.4582239 1.8929885472633529e+008 +5.0809771680926374e-005 +5.0877549146566281e-005 115272987.39 230545981.20 384.542444465 769.018630644 39.68 1739 2005-12-31T10:59:52 365.4582354 1.8929885572638619e+008 +5.0809330007006714e-005 +5.0877109148639299e-005 115273002.63 230546011.68 384.542495351 769.018732333 39.69 1740 2005-12-31T10:59:53 365.4582470 1.8929885672643706e+008 +5.0808888236719696e-005 +5.0876669054122914e-005 115273017.87 230546042.17 384.542546236 769.018834022 39.69 1741 2005-12-31T10:59:54 365.4582586 1.8929885772648793e+008 +5.0808446370287363e-005 +5.0876228862795081e-005 115273033.12 230546072.65 384.542597122 769.018935710 39.69 1742 2005-12-31T10:59:55 365.4582702 1.8929885872653884e+008 +5.0808004407709717e-005 +5.0875788574988867e-005 115273048.36 230546103.14 384.542648007 769.019037396 39.69 1743 2005-12-31T10:59:56 365.4582817 1.8929885972658974e+008 +5.0807562348764712e-005 +5.0875348190371206e-005 115273063.60 230546133.62 384.542698891 769.019139082 39.69 1744 2005-12-31T10:59:57 365.4582933 1.8929886072664064e+008 +5.0807120193341326e-005 +5.0874907709053119e-005 115273078.84 230546164.11 384.542749775 769.019240767 39.69 1745 2005-12-31T10:59:58 365.4583049 1.8929886172669151e+008 +5.0806677941439560e-005 +5.0874467131256651e-005 115273094.09 230546194.59 384.542800658 769.019342452 39.69 1746 2005-12-31T10:59:59 365.4583165 1.8929886272674242e+008 +5.0806235593503501e-005 +5.0874026456315669e-005 115273109.33 230546225.07 384.542851541 769.019444135 39.69 1747 2005-12-31T11:00:00 365.4583280 1.8929886372679329e+008 +5.0805793148644973e-005 +5.0873585684674261e-005 115273124.57 230546255.56 384.542902424 769.019545817 39.70 1748 2005-12-31T11:00:01 365.4583396 1.8929886472684416e+008 +5.0805350607530109e-005 +5.0873144816221405e-005 115273139.81 230546286.04 384.542953306 769.019647499 39.70 1749 2005-12-31T11:00:02 365.4583512 1.8929886572689503e+008 +5.0804907969825841e-005 +5.0872703851068124e-005 115273155.05 230546316.52 384.543004188 769.019749180 39.70 1750 2005-12-31T11:00:03 365.4583628 1.8929886672694591e+008 +5.0804465235532170e-005 +5.0872262788992373e-005 115273170.29 230546347.01 384.543055069 769.019850859 39.70 1751 2005-12-31T11:00:04 365.4583743 1.8929886772699681e+008 +5.0804022405093185e-005 +5.0871821629994152e-005 115273185.54 230546377.49 384.543105950 769.019952538 39.70 1752 2005-12-31T11:00:05 365.4583859 1.8929886872704768e+008 +5.0803579478064798e-005 +5.0871380373962438e-005 115273200.78 230546407.97 384.543156830 769.020054216 39.70 1753 2005-12-31T11:00:06 365.4583975 1.8929886972709855e+008 +5.0803136454447007e-005 +5.0870939021230299e-005 115273216.02 230546438.45 384.543207710 769.020155893 39.70 1754 2005-12-31T11:00:07 365.4584091 1.8929887072714943e+008 +5.0802693334017768e-005 +5.0870497571686712e-005 115273231.26 230546468.94 384.543258590 769.020257570 39.70 1755 2005-12-31T11:00:08 365.4584206 1.8929887172720033e+008 +5.0802250116999126e-005 +5.0870056024887589e-005 115273246.50 230546499.42 384.543309469 769.020359245 39.71 1756 2005-12-31T11:00:09 365.4584322 1.8929887272725120e+008 +5.0801806803391081e-005 +5.0869614381277017e-005 115273261.74 230546529.90 384.543360347 769.020460919 39.71 1757 2005-12-31T11:00:10 365.4584438 1.8929887372730210e+008 +5.0801363393526699e-005 +5.0869172640299887e-005 115273276.98 230546560.38 384.543411226 769.020562593 39.71 1758 2005-12-31T11:00:11 365.4584554 1.8929887472735295e+008 +5.0800919886295759e-005 +5.0868730802400286e-005 115273292.22 230546590.86 384.543462103 769.020664266 39.71 1759 2005-12-31T11:00:12 365.4584669 1.8929887572740382e+008 +5.0800476282586438e-005 +5.0868288867578215e-005 115273307.46 230546621.34 384.543512981 769.020765937 39.71 1760 2005-12-31T11:00:13 365.4584785 1.8929887672745472e+008 +5.0800032581732601e-005 +5.0867846835611630e-005 115273322.70 230546651.82 384.543563858 769.020867608 39.71 1761 2005-12-31T11:00:14 365.4584901 1.8929887772750559e+008 +5.0799588785066518e-005 +5.0867404706500530e-005 115273337.94 230546682.30 384.543614734 769.020969278 39.71 1762 2005-12-31T11:00:15 365.4585017 1.8929887872755647e+008 +5.0799144891144898e-005 +5.0866962480244915e-005 115273353.18 230546712.78 384.543665610 769.021070948 39.71 1763 2005-12-31T11:00:16 365.4585132 1.8929887972760734e+008 +5.0798700900411831e-005 +5.0866520156844786e-005 115273368.42 230546743.26 384.543716485 769.021172616 39.72 1764 2005-12-31T11:00:17 365.4585248 1.8929888072765821e+008 +5.0798256812534248e-005 +5.0866077736189119e-005 115273383.66 230546773.74 384.543767361 769.021274283 39.72 1765 2005-12-31T11:00:18 365.4585364 1.8929888172770911e+008 +5.0797812627956240e-005 +5.0865635218388938e-005 115273398.90 230546804.22 384.543818235 769.021375950 39.72 1766 2005-12-31T11:00:19 365.4585480 1.8929888272775996e+008 +5.0797368347010874e-005 +5.0865192603222198e-005 115273414.14 230546834.70 384.543869109 769.021477615 39.72 1767 2005-12-31T11:00:20 365.4585595 1.8929888372781083e+008 +5.0796923968698948e-005 +5.0864749891021965e-005 115273429.38 230546865.17 384.543919983 769.021579280 39.72 1768 2005-12-31T11:00:21 365.4585711 1.8929888472786170e+008 +5.0796479493242508e-005 +5.0864307081122107e-005 115273444.62 230546895.65 384.543970856 769.021680944 39.72 1769 2005-12-31T11:00:22 365.4585827 1.8929888572791258e+008 +5.0796034921196664e-005 +5.0863864174299778e-005 115273459.85 230546926.13 384.544021729 769.021782607 39.72 1770 2005-12-31T11:00:23 365.4585943 1.8929888672796345e+008 +5.0795590251895284e-005 +5.0863421170110890e-005 115273475.09 230546956.61 384.544072602 769.021884269 39.73 1771 2005-12-31T11:00:24 365.4586058 1.8929888772801429e+008 +5.0795145485893478e-005 +5.0862978068555442e-005 115273490.33 230546987.08 384.544123474 769.021985930 39.73 1772 2005-12-31T11:00:25 365.4586174 1.8929888872806516e+008 +5.0794700622747158e-005 +5.0862534869300369e-005 115273505.57 230547017.56 384.544174345 769.022087590 39.73 1773 2005-12-31T11:00:26 365.4586290 1.8929888972811607e+008 +5.0794255662678367e-005 +5.0862091573011803e-005 115273520.81 230547048.04 384.544225216 769.022189250 39.73 1774 2005-12-31T11:00:27 365.4586406 1.8929889072816694e+008 +5.0793810605465062e-005 +5.0861648179023611e-005 115273536.05 230547078.51 384.544276087 769.022290908 39.73 1775 2005-12-31T11:00:28 365.4586521 1.8929889172821778e+008 +5.0793365451107242e-005 +5.0861204687779882e-005 115273551.28 230547108.99 384.544326957 769.022392566 39.73 1776 2005-12-31T11:00:29 365.4586637 1.8929889272826865e+008 +5.0792920199271840e-005 +5.0860761098947549e-005 115273566.52 230547139.47 384.544377827 769.022494223 39.73 1777 2005-12-31T11:00:30 365.4586753 1.8929889372831956e+008 +5.0792474850847036e-005 +5.0860317412637635e-005 115273581.76 230547169.94 384.544428696 769.022595878 39.73 1778 2005-12-31T11:00:31 365.4586869 1.8929889472837046e+008 +5.0792029404722605e-005 +5.0859873628628094e-005 115273597.00 230547200.42 384.544479565 769.022697533 39.74 1779 2005-12-31T11:00:32 365.4586984 1.8929889572842130e+008 +5.0791583862008771e-005 +5.0859429747363016e-005 115273612.24 230547230.89 384.544530434 769.022799187 39.74 1780 2005-12-31T11:00:33 365.4587100 1.8929889672847217e+008 +5.0791138221373267e-005 +5.0858985768287290e-005 115273627.47 230547261.37 384.544581302 769.022900841 39.74 1781 2005-12-31T11:00:34 365.4587216 1.8929889772852305e+008 +5.0790692483926314e-005 +5.0858541691845005e-005 115273642.71 230547291.84 384.544632169 769.023002493 39.74 1782 2005-12-31T11:00:35 365.4587332 1.8929889872857389e+008 +5.0790246649223825e-005 +5.0858097517592071e-005 115273657.95 230547322.32 384.544683036 769.023104144 39.74 1783 2005-12-31T11:00:36 365.4587447 1.8929889972862476e+008 +5.0789800717154776e-005 +5.0857653245750534e-005 115273673.18 230547352.79 384.544733903 769.023205795 39.74 1784 2005-12-31T11:00:37 365.4587563 1.8929890072867563e+008 +5.0789354687941213e-005 +5.0857208876320392e-005 115273688.42 230547383.26 384.544784769 769.023307444 39.74 1785 2005-12-31T11:00:38 365.4587679 1.8929890172872648e+008 +5.0788908561250068e-005 +5.0856764409190625e-005 115273703.66 230547413.74 384.544835635 769.023409093 39.74 1786 2005-12-31T11:00:39 365.4587795 1.8929890272877735e+008 +5.0788462337192364e-005 +5.0856319844139186e-005 115273718.89 230547444.21 384.544886500 769.023510741 39.75 1787 2005-12-31T11:00:40 365.4587910 1.8929890372882819e+008 +5.0788016015879123e-005 +5.0855875181277099e-005 115273734.13 230547474.68 384.544937365 769.023612388 39.75 1788 2005-12-31T11:00:41 365.4588026 1.8929890472887909e+008 +5.0787569596755233e-005 +5.0855430420937431e-005 115273749.37 230547505.16 384.544988230 769.023714034 39.75 1789 2005-12-31T11:00:42 365.4588142 1.8929890572892991e+008 +5.0787123080708874e-005 +5.0854985562565069e-005 115273764.60 230547535.63 384.545039094 769.023815679 39.75 1790 2005-12-31T11:00:43 365.4588258 1.8929890672898081e+008 +5.0786676466518799e-005 +5.0854540606493082e-005 115273779.84 230547566.10 384.545089957 769.023917323 39.75 1791 2005-12-31T11:00:44 365.4588373 1.8929890772903168e+008 +5.0786229755295231e-005 +5.0854095552721468e-005 115273795.08 230547596.57 384.545140820 769.024018967 39.75 1792 2005-12-31T11:00:45 365.4588489 1.8929890872908252e+008 +5.0785782946816127e-005 +5.0853650400806139e-005 115273810.31 230547627.05 384.545191683 769.024120609 39.75 1793 2005-12-31T11:00:46 365.4588605 1.8929890972913340e+008 +5.0785336040415352e-005 +5.0853205151191183e-005 115273825.55 230547657.52 384.545242545 769.024222251 39.75 1794 2005-12-31T11:00:47 365.4588721 1.8929891072918424e+008 +5.0784889036536995e-005 +5.0852759803654557e-005 115273840.78 230547687.99 384.545293407 769.024323891 39.76 1795 2005-12-31T11:00:48 365.4588836 1.8929891172923511e+008 +5.0784441935181057e-005 +5.0852314357974215e-005 115273856.02 230547718.46 384.545344268 769.024425531 39.76 1796 2005-12-31T11:00:49 365.4588952 1.8929891272928596e+008 +5.0783994736014471e-005 +5.0851868814483225e-005 115273871.25 230547748.93 384.545395129 769.024527170 39.76 1797 2005-12-31T11:00:50 365.4589068 1.8929891372933686e+008 +5.0783547439703369e-005 +5.0851423172959542e-005 115273886.49 230547779.40 384.545445990 769.024628808 39.76 1798 2005-12-31T11:00:51 365.4589184 1.8929891472938770e+008 +5.0783100044804463e-005 +5.0850977433403166e-005 115273901.72 230547809.87 384.545496850 769.024730445 39.76 1799 2005-12-31T11:00:52 365.4589299 1.8929891572943860e+008 +5.0782652553205132e-005 +5.0850531595925119e-005 115273916.96 230547840.34 384.545547709 769.024832081 39.76 1800 2005-12-31T11:00:53 365.4589415 1.8929891672948942e+008 +5.0782204963240041e-005 +5.0850085660303357e-005 115273932.19 230547870.81 384.545598568 769.024933717 39.76 1801 2005-12-31T11:00:54 365.4589531 1.8929891772954026e+008 +5.0781757275686346e-005 +5.0849639626648901e-005 115273947.43 230547901.28 384.545649427 769.025035351 39.76 1802 2005-12-31T11:00:55 365.4589646 1.8929891872959116e+008 +5.0781309490544047e-005 +5.0849193494850731e-005 115273962.66 230547931.75 384.545700285 769.025136985 39.77 1803 2005-12-31T11:00:56 365.4589762 1.8929891972964197e+008 +5.0780861607480077e-005 +5.0848747264908845e-005 115273977.90 230547962.22 384.545751143 769.025238617 39.77 1804 2005-12-31T11:00:57 365.4589878 1.8929892072969288e+008 +5.0780413626938525e-005 +5.0848300936823243e-005 115273993.13 230547992.68 384.545802000 769.025340249 39.77 1805 2005-12-31T11:00:58 365.4589994 1.8929892172974372e+008 +5.0779965548475303e-005 +5.0847854510482904e-005 115274008.36 230548023.15 384.545852857 769.025441880 39.77 1806 2005-12-31T11:00:59 365.4590109 1.8929892272979453e+008 +5.0779517371646321e-005 +5.0847407985998849e-005 115274023.60 230548053.62 384.545903713 769.025543510 39.77 1807 2005-12-31T11:01:00 365.4590225 1.8929892372984543e+008 +5.0779069097783847e-005 +5.0846961363371079e-005 115274038.83 230548084.09 384.545954569 769.025645139 39.77 1808 2005-12-31T11:01:01 365.4590341 1.8929892472989628e+008 +5.0778620725111523e-005 +5.0846514642377549e-005 115274054.07 230548114.56 384.546005425 769.025746767 39.77 1809 2005-12-31T11:01:02 365.4590457 1.8929892572994715e+008 +5.0778172254739573e-005 +5.0846067823240304e-005 115274069.30 230548145.02 384.546056280 769.025848395 39.78 1810 2005-12-31T11:01:03 365.4590572 1.8929892672999799e+008 +5.0777723687001064e-005 +5.0845620905626276e-005 115274084.53 230548175.49 384.546107135 769.025950021 39.78 1811 2005-12-31T11:01:04 365.4590688 1.8929892773004884e+008 +5.0777275020785773e-005 +5.0845173889646489e-005 115274099.77 230548205.96 384.546157989 769.026051646 39.78 1812 2005-12-31T11:01:05 365.4590804 1.8929892873009971e+008 +5.0776826256759833e-005 +5.0844726775300941e-005 115274115.00 230548236.42 384.546208842 769.026153271 39.78 1813 2005-12-31T11:01:06 365.4590920 1.8929892973015055e+008 +5.0776377394701200e-005 +5.0844279562700656e-005 115274130.23 230548266.89 384.546259696 769.026254895 39.78 1814 2005-12-31T11:01:07 365.4591035 1.8929893073020136e+008 +5.0775928434609874e-005 +5.0843832251734611e-005 115274145.46 230548297.35 384.546310549 769.026356518 39.78 1815 2005-12-31T11:01:08 365.4591151 1.8929893173025221e+008 +5.0775479376374832e-005 +5.0843384842291783e-005 115274160.70 230548327.82 384.546361401 769.026458139 39.78 1816 2005-12-31T11:01:09 365.4591267 1.8929893273030311e+008 +5.0775030219885053e-005 +5.0842937334372174e-005 115274175.93 230548358.28 384.546412253 769.026559760 39.78 1817 2005-12-31T11:01:10 365.4591383 1.8929893373035398e+008 +5.0774580965806670e-005 +5.0842489727975781e-005 115274191.16 230548388.75 384.546463104 769.026661381 39.79 1818 2005-12-31T11:01:11 365.4591498 1.8929893473040482e+008 +5.0774131612918438e-005 +5.0842042022880563e-005 115274206.39 230548419.21 384.546513956 769.026763000 39.79 1819 2005-12-31T11:01:12 365.4591614 1.8929893573045567e+008 +5.0773682162108535e-005 +5.0841594219752650e-005 115274221.63 230548449.68 384.546564806 769.026864618 39.79 1820 2005-12-31T11:01:13 365.4591730 1.8929893673050654e+008 +5.0773232613376962e-005 +5.0841146317814889e-005 115274236.86 230548480.14 384.546615656 769.026966236 39.79 1821 2005-12-31T11:01:14 365.4591846 1.8929893773055738e+008 +5.0772782966168606e-005 +5.0840698317289323e-005 115274252.09 230548510.61 384.546666506 769.027067852 39.79 1822 2005-12-31T11:01:15 365.4591961 1.8929893873060822e+008 +5.0772333220705512e-005 +5.0840250218064931e-005 115274267.32 230548541.07 384.546717355 769.027169468 39.79 1823 2005-12-31T11:01:16 365.4592077 1.8929893973065904e+008 +5.0771883376876659e-005 +5.0839802020252733e-005 115274282.55 230548571.53 384.546768204 769.027271082 39.79 1824 2005-12-31T11:01:17 365.4592193 1.8929894073070988e+008 +5.0771433435237157e-005 +5.0839353723852732e-005 115274297.79 230548602.00 384.546819052 769.027372696 39.79 1825 2005-12-31T11:01:18 365.4592309 1.8929894173076078e+008 +5.0770983395120872e-005 +5.0838905328753903e-005 115274313.02 230548632.46 384.546869900 769.027474309 39.80 1826 2005-12-31T11:01:19 365.4592424 1.8929894273081160e+008 +5.0770533256305761e-005 +5.0838456834845225e-005 115274328.25 230548662.92 384.546920748 769.027575921 39.80 1827 2005-12-31T11:01:20 365.4592540 1.8929894373086244e+008 +5.0770083019235912e-005 +5.0838008242348742e-005 115274343.48 230548693.38 384.546971595 769.027677532 39.80 1828 2005-12-31T11:01:21 365.4592656 1.8929894473091328e+008 +5.0769632684133370e-005 +5.0837559551264455e-005 115274358.71 230548723.85 384.547022441 769.027779143 39.80 1829 2005-12-31T11:01:22 365.4592772 1.8929894573096412e+008 +5.0769182249998934e-005 +5.0837110761370319e-005 115274373.94 230548754.31 384.547073287 769.027880752 39.80 1830 2005-12-31T11:01:23 365.4592887 1.8929894673101497e+008 +5.0768731717942828e-005 +5.0836661872444289e-005 115274389.17 230548784.77 384.547124133 769.027982360 39.80 1831 2005-12-31T11:01:24 365.4593003 1.8929894773106581e+008 +5.0768281087298917e-005 +5.0836212884708409e-005 115274404.40 230548815.23 384.547174978 769.028083968 39.80 1832 2005-12-31T11:01:25 365.4593119 1.8929894873111665e+008 +5.0767830358511290e-005 +5.0835763798273703e-005 115274419.63 230548845.69 384.547225823 769.028185575 39.80 1833 2005-12-31T11:01:26 365.4593235 1.8929894973116750e+008 +5.0767379530913814e-005 +5.0835314613029148e-005 115274434.86 230548876.15 384.547276667 769.028287180 39.81 1834 2005-12-31T11:01:27 365.4593350 1.8929895073121837e+008 +5.0766928604284445e-005 +5.0834865328641676e-005 115274450.09 230548906.61 384.547327511 769.028388785 39.81 1835 2005-12-31T11:01:28 365.4593466 1.8929895173126921e+008 +5.0766477579733404e-005 +5.0834415945555378e-005 115274465.32 230548937.07 384.547378355 769.028490389 39.81 1836 2005-12-31T11:01:29 365.4593582 1.8929895273132005e+008 +5.0766026456261493e-005 +5.0833966463437186e-005 115274480.55 230548967.53 384.547429198 769.028591992 39.81 1837 2005-12-31T11:01:30 365.4593698 1.8929895373137093e+008 +5.0765575234312799e-005 +5.0833516882398122e-005 115274495.78 230548997.99 384.547480040 769.028693594 39.81 1838 2005-12-31T11:01:31 365.4593813 1.8929895473142177e+008 +5.0765123913554255e-005 +5.0833067202216142e-005 115274511.01 230549028.45 384.547530882 769.028795196 39.81 1839 2005-12-31T11:01:32 365.4593929 1.8929895573147261e+008 +5.0764672494540974e-005 +5.0832617423224313e-005 115274526.24 230549058.91 384.547581724 769.028896796 39.81 1840 2005-12-31T11:01:33 365.4594045 1.8929895673152345e+008 +5.0764220976717844e-005 +5.0832167544978546e-005 115274541.47 230549089.37 384.547632565 769.028998395 39.81 1841 2005-12-31T11:01:34 365.4594161 1.8929895773157427e+008 +5.0763769359751798e-005 +5.0831717567811907e-005 115274556.70 230549119.83 384.547683406 769.029099994 39.82 1842 2005-12-31T11:01:35 365.4594276 1.8929895873162511e+008 +5.0763317644531014e-005 +5.0831267491502352e-005 115274571.93 230549150.29 384.547734246 769.029201591 39.82 1843 2005-12-31T11:01:36 365.4594392 1.8929895973167595e+008 +5.0762865830278336e-005 +5.0830817316160903e-005 115274587.16 230549180.74 384.547785086 769.029303188 39.82 1844 2005-12-31T11:01:37 365.4594508 1.8929896073172677e+008 +5.0762413917659899e-005 +5.0830367041676539e-005 115274602.39 230549211.20 384.547835925 769.029404784 39.82 1845 2005-12-31T11:01:38 365.4594624 1.8929896173177761e+008 +5.0761961906009567e-005 +5.0829916667716191e-005 115274617.62 230549241.66 384.547886764 769.029506379 39.82 1846 2005-12-31T11:01:39 365.4594739 1.8929896273182845e+008 +5.0761509794661208e-005 +5.0829466194945994e-005 115274632.84 230549272.12 384.547937603 769.029607973 39.82 1847 2005-12-31T11:01:40 365.4594855 1.8929896373187926e+008 +5.0761057585835268e-005 +5.0829015622699814e-005 115274648.07 230549302.57 384.547988441 769.029709566 39.82 1848 2005-12-31T11:01:41 365.4594971 1.8929896473193011e+008 +5.0760605277200277e-005 +5.0828564951532762e-005 115274663.30 230549333.03 384.548039278 769.029811158 39.82 1849 2005-12-31T11:01:42 365.4595087 1.8929896573198095e+008 +5.0760152870310549e-005 +5.0828114180889727e-005 115274678.53 230549363.49 384.548090115 769.029912750 39.83 1850 2005-12-31T11:01:43 365.4595202 1.8929896673203179e+008 +5.0759700364166882e-005 +5.0827663310881732e-005 115274693.76 230549393.94 384.548140952 769.030014340 39.83 1851 2005-12-31T11:01:44 365.4595318 1.8929896773208264e+008 +5.0759247758658255e-005 +5.0827212341619799e-005 115274708.98 230549424.40 384.548191788 769.030115930 39.83 1852 2005-12-31T11:01:45 365.4595434 1.8929896873213348e+008 +5.0758795055116934e-005 +5.0826761273103926e-005 115274724.21 230549454.85 384.548242624 769.030217518 39.83 1853 2005-12-31T11:01:46 365.4595550 1.8929896973218426e+008 +5.0758342251766564e-005 +5.0826310105112071e-005 115274739.44 230549485.31 384.548293459 769.030319106 39.83 1854 2005-12-31T11:01:47 365.4595665 1.8929897073223510e+008 +5.0757889349606344e-005 +5.0825858837644233e-005 115274754.67 230549515.76 384.548344294 769.030420693 39.83 1855 2005-12-31T11:01:48 365.4595781 1.8929897173228595e+008 +5.0757436348525253e-005 +5.0825407471033479e-005 115274769.89 230549546.22 384.548395129 769.030522279 39.83 1856 2005-12-31T11:01:49 365.4595897 1.8929897273233679e+008 +5.0756983247857157e-005 +5.0824956004835720e-005 115274785.12 230549576.67 384.548445963 769.030623864 39.83 1857 2005-12-31T11:01:50 365.4596013 1.8929897373238766e+008 +5.0756530048601256e-005 +5.0824504439161977e-005 115274800.35 230549607.13 384.548496796 769.030725448 39.84 1858 2005-12-31T11:01:51 365.4596128 1.8929897473243850e+008 +5.0756076750313461e-005 +5.0824052774123274e-005 115274815.58 230549637.58 384.548547629 769.030827031 39.84 1859 2005-12-31T11:01:52 365.4596244 1.8929897573248935e+008 +5.0755623352549684e-005 +5.0823601009275521e-005 115274830.80 230549668.03 384.548598462 769.030928613 39.84 1860 2005-12-31T11:01:53 365.4596360 1.8929897673254019e+008 +5.0755169855754012e-005 +5.0823149145284852e-005 115274846.03 230549698.49 384.548649294 769.031030194 39.84 1861 2005-12-31T11:01:54 365.4596476 1.8929897773259103e+008 +5.0754716259815424e-005 +5.0822697181485132e-005 115274861.26 230549728.94 384.548700126 769.031131775 39.84 1862 2005-12-31T11:01:55 365.4596591 1.8929897873264188e+008 +5.0754262564289832e-005 +5.0822245117876363e-005 115274876.48 230549759.39 384.548750957 769.031233354 39.84 1863 2005-12-31T11:01:56 365.4596707 1.8929897973269266e+008 +5.0753808769954389e-005 +5.0821792955124678e-005 115274891.71 230549789.85 384.548801788 769.031334933 39.84 1864 2005-12-31T11:01:57 365.4596823 1.8929898073274350e+008 +5.0753354876253987e-005 +5.0821340692452921e-005 115274906.93 230549820.30 384.548852618 769.031436511 39.84 1865 2005-12-31T11:01:58 365.4596939 1.8929898173279434e+008 +5.0752900883188623e-005 +5.0820888330194158e-005 115274922.16 230549850.75 384.548903448 769.031538088 39.85 1866 2005-12-31T11:01:59 365.4597054 1.8929898273284516e+008 +5.0752446790314210e-005 +5.0820435868126346e-005 115274937.39 230549881.20 384.548954277 769.031639664 39.85 1867 2005-12-31T11:02:00 365.4597170 1.8929898373289600e+008 +5.0751992598629947e-005 +5.0819983306582550e-005 115274952.61 230549911.65 384.549005106 769.031741239 39.85 1868 2005-12-31T11:02:01 365.4597286 1.8929898473294684e+008 +5.0751538307469701e-005 +5.0819530645229705e-005 115274967.84 230549942.10 384.549055935 769.031842813 39.85 1869 2005-12-31T11:02:02 365.4597402 1.8929898573299763e+008 +5.0751083916944495e-005 +5.0819077884067809e-005 115274983.06 230549972.55 384.549106763 769.031944386 39.85 1870 2005-12-31T11:02:03 365.4597517 1.8929898673304847e+008 +5.0750629426832283e-005 +5.0818625022985842e-005 115274998.29 230550003.01 384.549157591 769.032045958 39.85 1871 2005-12-31T11:02:04 365.4597633 1.8929898773309931e+008 +5.0750174837244089e-005 +5.0818172062316869e-005 115275013.51 230550033.46 384.549208418 769.032147530 39.85 1872 2005-12-31T11:02:05 365.4597749 1.8929898873315009e+008 +5.0749720148512978e-005 +5.0817719001616801e-005 115275028.74 230550063.91 384.549259245 769.032249100 39.85 1873 2005-12-31T11:02:06 365.4597865 1.8929898973320094e+008 +5.0749265359972817e-005 +5.0817265841218706e-005 115275043.96 230550094.36 384.549310071 769.032350670 39.86 1874 2005-12-31T11:02:07 365.4597980 1.8929899073325178e+008 +5.0748810472178718e-005 +5.0816812580678494e-005 115275059.19 230550124.80 384.549360897 769.032452238 39.86 1875 2005-12-31T11:02:08 365.4598096 1.8929899173330259e+008 +5.0748355484464547e-005 +5.0816359220440255e-005 115275074.41 230550155.25 384.549411722 769.032553806 39.86 1876 2005-12-31T11:02:09 365.4598212 1.8929899273335344e+008 +5.0747900397163370e-005 +5.0815905760281943e-005 115275089.64 230550185.70 384.549462547 769.032655373 39.86 1877 2005-12-31T11:02:10 365.4598327 1.8929899373340428e+008 +5.0747445210497233e-005 +5.0815452199981515e-005 115275104.86 230550216.15 384.549513371 769.032756939 39.86 1878 2005-12-31T11:02:11 365.4598443 1.8929899473345509e+008 +5.0746989924244090e-005 +5.0814998539761014e-005 115275120.08 230550246.60 384.549564195 769.032858504 39.86 1879 2005-12-31T11:02:12 365.4598559 1.8929899573350590e+008 +5.0746534537737809e-005 +5.0814544779509419e-005 115275135.31 230550277.05 384.549615019 769.032960068 39.86 1880 2005-12-31T11:02:13 365.4598675 1.8929899673355675e+008 +5.0746079052532700e-005 +5.0814090919448773e-005 115275150.53 230550307.50 384.549665842 769.033061631 39.86 1881 2005-12-31T11:02:14 365.4598790 1.8929899773360756e+008 +5.0745623466963430e-005 +5.0813636959023967e-005 115275165.76 230550337.94 384.549716665 769.033163194 39.87 1882 2005-12-31T11:02:15 365.4598906 1.8929899873365837e+008 +5.0745167781696132e-005 +5.0813182898679088e-005 115275180.98 230550368.39 384.549767487 769.033264755 39.87 1883 2005-12-31T11:02:16 365.4599022 1.8929899973370919e+008 +5.0744711996952852e-005 +5.0812728738081070e-005 115275196.20 230550398.84 384.549818309 769.033366316 39.87 1884 2005-12-31T11:02:17 365.4599138 1.8929900073376003e+008 +5.0744256112289499e-005 +5.0812274477451957e-005 115275211.43 230550429.29 384.549869130 769.033467875 39.87 1885 2005-12-31T11:02:18 365.4599253 1.8929900173381081e+008 +5.0743800127261984e-005 +5.0811820116569706e-005 115275226.65 230550459.73 384.549919951 769.033569434 39.87 1886 2005-12-31T11:02:19 365.4599369 1.8929900273386165e+008 +5.0743344043202576e-005 +5.0811365655545337e-005 115275241.87 230550490.18 384.549970771 769.033670992 39.87 1887 2005-12-31T11:02:20 365.4599485 1.8929900373391247e+008 +5.0742887858779007e-005 +5.0810911094378852e-005 115275257.10 230550520.62 384.550021591 769.033772548 39.87 1888 2005-12-31T11:02:21 365.4599601 1.8929900473396331e+008 +5.0742431574657409e-005 +5.0810456432848206e-005 115275272.32 230550551.07 384.550072411 769.033874104 39.87 1889 2005-12-31T11:02:22 365.4599716 1.8929900573401409e+008 +5.0741975190948807e-005 +5.0810001671064420e-005 115275287.54 230550581.52 384.550123230 769.033975659 39.88 1890 2005-12-31T11:02:23 365.4599832 1.8929900673406494e+008 +5.0741518706987065e-005 +5.0809546809138517e-005 115275302.76 230550611.96 384.550174048 769.034077213 39.88 1891 2005-12-31T11:02:24 365.4599948 1.8929900773411575e+008 +5.0741062122772185e-005 +5.0809091846737431e-005 115275317.99 230550642.41 384.550224866 769.034178767 39.88 1892 2005-12-31T11:02:25 365.4600064 1.8929900873416653e+008 +5.0740605438970299e-005 +5.0808636784083205e-005 115275333.21 230550672.85 384.550275684 769.034280319 39.88 1893 2005-12-31T11:02:26 365.4600179 1.8929900973421738e+008 +5.0740148655137318e-005 +5.0808181620842774e-005 115275348.43 230550703.29 384.550326501 769.034381870 39.88 1894 2005-12-31T11:02:27 365.4600295 1.8929901073426819e+008 +5.0739691771606310e-005 +5.0807726357460226e-005 115275363.65 230550733.74 384.550377318 769.034483421 39.88 1895 2005-12-31T11:02:28 365.4600411 1.8929901173431897e+008 +5.0739234787267051e-005 +5.0807270993602494e-005 115275378.87 230550764.18 384.550428134 769.034584970 39.88 1896 2005-12-31T11:02:29 365.4600527 1.8929901273436987e+008 +5.0738777703007720e-005 +5.0806815529158555e-005 115275394.10 230550794.63 384.550478950 769.034686519 39.88 1897 2005-12-31T11:02:30 365.4600642 1.8929901373442066e+008 +5.0738320519272406e-005 +5.0806359964461478e-005 115275409.32 230550825.07 384.550529765 769.034788067 39.89 1898 2005-12-31T11:02:31 365.4600758 1.8929901473447147e+008 +5.0737863234728842e-005 +5.0805904299178195e-005 115275424.54 230550855.51 384.550580580 769.034889614 39.89 1899 2005-12-31T11:02:32 365.4600874 1.8929901573452231e+008 +5.0737405850265205e-005 +5.0805448533308706e-005 115275439.76 230550885.95 384.550631395 769.034991159 39.89 1900 2005-12-31T11:02:33 365.4600990 1.8929901673457310e+008 +5.0736948365659451e-005 +5.0804992667075055e-005 115275454.98 230550916.40 384.550682209 769.035092704 39.89 1901 2005-12-31T11:02:34 365.4601105 1.8929901773462391e+008 +5.0736490781022603e-005 +5.0804536700033154e-005 115275470.20 230550946.84 384.550733022 769.035194249 39.89 1902 2005-12-31T11:02:35 365.4601221 1.8929901873467475e+008 +5.0736033095688526e-005 +5.0804080632627091e-005 115275485.42 230550977.28 384.550783835 769.035295792 39.89 1903 2005-12-31T11:02:36 365.4601337 1.8929901973472553e+008 +5.0735575310323355e-005 +5.0803624464301755e-005 115275500.64 230551007.72 384.550834648 769.035397334 39.89 1904 2005-12-31T11:02:37 365.4601453 1.8929902073477635e+008 +5.0735117424483001e-005 +5.0803168195501236e-005 115275515.86 230551038.16 384.550885460 769.035498875 39.89 1905 2005-12-31T11:02:38 365.4601568 1.8929902173482713e+008 +5.0734659438611551e-005 +5.0802711826114511e-005 115275531.09 230551068.60 384.550936272 769.035600416 39.90 1906 2005-12-31T11:02:39 365.4601684 1.8929902273487797e+008 +5.0734201352264918e-005 +5.0802255355808512e-005 115275546.31 230551099.05 384.550987083 769.035701955 39.90 1907 2005-12-31T11:02:40 365.4601800 1.8929902373492879e+008 +5.0733743165443101e-005 +5.0801798785027330e-005 115275561.53 230551129.49 384.551037894 769.035803494 39.90 1908 2005-12-31T11:02:41 365.4601916 1.8929902473497957e+008 +5.0733284878479168e-005 +5.0801342113326875e-005 115275576.75 230551159.93 384.551088704 769.035905031 39.90 1909 2005-12-31T11:02:42 365.4602031 1.8929902573503038e+008 +5.0732826491151073e-005 +5.0800885340929192e-005 115275591.97 230551190.37 384.551139514 769.036006568 39.90 1910 2005-12-31T11:02:43 365.4602147 1.8929902673508120e+008 +5.0732368003236772e-005 +5.0800428467723258e-005 115275607.19 230551220.81 384.551190323 769.036108104 39.90 1911 2005-12-31T11:02:44 365.4602263 1.8929902773513204e+008 +5.0731909414514220e-005 +5.0799971493598051e-005 115275622.41 230551251.25 384.551241132 769.036209639 39.90 1912 2005-12-31T11:02:45 365.4602379 1.8929902873518282e+008 +5.0731450725649552e-005 +5.0799514418775615e-005 115275637.62 230551281.68 384.551291941 769.036311173 39.90 1913 2005-12-31T11:02:46 365.4602494 1.8929902973523363e+008 +5.0730991936531744e-005 +5.0799057242922885e-005 115275652.84 230551312.12 384.551342749 769.036412706 39.91 1914 2005-12-31T11:02:47 365.4602610 1.8929903073528442e+008 +5.0730533046272619e-005 +5.0798599966150881e-005 115275668.06 230551342.56 384.551393557 769.036514238 39.91 1915 2005-12-31T11:02:48 365.4602726 1.8929903173533523e+008 +5.0730074055871377e-005 +5.0798142588570627e-005 115275683.28 230551373.00 384.551444364 769.036615770 39.91 1916 2005-12-31T11:02:49 365.4602842 1.8929903273538607e+008 +5.0729614964772907e-005 +5.0797685110182123e-005 115275698.50 230551403.44 384.551495170 769.036717300 39.91 1917 2005-12-31T11:02:50 365.4602957 1.8929903373543686e+008 +5.0729155773088230e-005 +5.0797227530652300e-005 115275713.72 230551433.88 384.551545977 769.036818829 39.91 1918 2005-12-31T11:02:51 365.4603073 1.8929903473548770e+008 +5.0728696480262236e-005 +5.0796769849981160e-005 115275728.94 230551464.31 384.551596782 769.036920358 39.91 1919 2005-12-31T11:02:52 365.4603189 1.8929903573553851e+008 +5.0728237087183103e-005 +5.0796312068501770e-005 115275744.16 230551494.75 384.551647588 769.037021886 39.91 1920 2005-12-31T11:02:53 365.4603305 1.8929903673558930e+008 +5.0727777593739809e-005 +5.0795854185770040e-005 115275759.38 230551525.19 384.551698393 769.037123412 39.91 1921 2005-12-31T11:02:54 365.4603420 1.8929903773564011e+008 +5.0727317999488264e-005 +5.0795396202008014e-005 115275774.59 230551555.62 384.551749197 769.037224938 39.92 1922 2005-12-31T11:02:55 365.4603536 1.8929903873569089e+008 +5.0726858304206424e-005 +5.0794938117326716e-005 115275789.81 230551586.06 384.551800001 769.037326463 39.92 1923 2005-12-31T11:02:56 365.4603652 1.8929903973574170e+008 +5.0726398507672243e-005 +5.0794479931393077e-005 115275805.03 230551616.50 384.551850804 769.037427987 39.92 1924 2005-12-31T11:02:57 365.4603768 1.8929904073579252e+008 +5.0725938610995946e-005 +5.0794021644096077e-005 115275820.25 230551646.93 384.551901607 769.037529510 39.92 1925 2005-12-31T11:02:58 365.4603883 1.8929904173584330e+008 +5.0725478613511399e-005 +5.0793563255768781e-005 115275835.47 230551677.37 384.551952410 769.037631032 39.92 1926 2005-12-31T11:02:59 365.4603999 1.8929904273589411e+008 +5.0725018514552467e-005 +5.0793104766411190e-005 115275850.68 230551707.80 384.552003212 769.037732553 39.92 1927 2005-12-31T11:03:00 365.4604115 1.8929904373594490e+008 +5.0724558315562440e-005 +5.0792646175690237e-005 115275865.90 230551738.24 384.552054014 769.037834073 39.92 1928 2005-12-31T11:03:01 365.4604231 1.8929904473599571e+008 +5.0724098014987007e-005 +5.0792187483605922e-005 115275881.12 230551768.67 384.552104815 769.037935593 39.92 1929 2005-12-31T11:03:02 365.4604346 1.8929904573604649e+008 +5.0723637613825368e-005 +5.0791728690380289e-005 115275896.34 230551799.11 384.552155616 769.038037111 39.93 1930 2005-12-31T11:03:03 365.4604462 1.8929904673609731e+008 +5.0723177112188544e-005 +5.0791269795791294e-005 115275911.55 230551829.54 384.552206416 769.038138629 39.93 1931 2005-12-31T11:03:04 365.4604578 1.8929904773614812e+008 +5.0722716508855292e-005 +5.0790810799838937e-005 115275926.77 230551859.98 384.552257216 769.038240145 39.93 1932 2005-12-31T11:03:05 365.4604694 1.8929904873619890e+008 +5.0722255804602767e-005 +5.0790351702634240e-005 115275941.99 230551890.41 384.552308015 769.038341661 39.93 1933 2005-12-31T11:03:06 365.4604809 1.8929904973624972e+008 +5.0721794999430969e-005 +5.0789892503844136e-005 115275957.20 230551920.84 384.552358814 769.038443175 39.93 1934 2005-12-31T11:03:07 365.4604925 1.8929905073630047e+008 +5.0721334093228876e-005 +5.0789433203801693e-005 115275972.42 230551951.28 384.552409613 769.038544689 39.93 1935 2005-12-31T11:03:08 365.4605041 1.8929905173635128e+008 +5.0720873085996487e-005 +5.0788973802173842e-005 115275987.64 230551981.71 384.552460411 769.038646202 39.93 1936 2005-12-31T11:03:09 365.4605157 1.8929905273640209e+008 +5.0720411977289714e-005 +5.0788514299071608e-005 115276002.85 230552012.14 384.552511208 769.038747714 39.93 1937 2005-12-31T11:03:10 365.4605272 1.8929905373645291e+008 +5.0719950767774691e-005 +5.0788054694717033e-005 115276018.07 230552042.57 384.552562005 769.038849225 39.94 1938 2005-12-31T11:03:11 365.4605388 1.8929905473650372e+008 +5.0719489457340394e-005 +5.0787594988777052e-005 115276033.28 230552073.01 384.552612802 769.038950735 39.94 1939 2005-12-31T11:03:12 365.4605504 1.8929905573655450e+008 +5.0719028045320691e-005 +5.0787135181140641e-005 115276048.50 230552103.44 384.552663598 769.039052245 39.94 1940 2005-12-31T11:03:13 365.4605620 1.8929905673660532e+008 +5.0718566532270692e-005 +5.0786675271807802e-005 115276063.72 230552133.87 384.552714394 769.039153753 39.94 1941 2005-12-31T11:03:14 365.4605735 1.8929905773665607e+008 +5.0718104918079376e-005 +5.0786215261111600e-005 115276078.93 230552164.30 384.552765189 769.039255260 39.94 1942 2005-12-31T11:03:15 365.4605851 1.8929905873670688e+008 +5.0717643202080609e-005 +5.0785755149052036e-005 115276094.15 230552194.73 384.552815983 769.039356767 39.94 1943 2005-12-31T11:03:16 365.4605967 1.8929905973675767e+008 +5.0717181385828702e-005 +5.0785294934962977e-005 115276109.36 230552225.16 384.552866778 769.039458272 39.94 1944 2005-12-31T11:03:17 365.4606083 1.8929906073680848e+008 +5.0716719467214233e-005 +5.0784834619066466e-005 115276124.58 230552255.59 384.552917572 769.039559777 39.94 1945 2005-12-31T11:03:18 365.4606198 1.8929906173685926e+008 +5.0716257447458446e-005 +5.0784374201695570e-005 115276139.79 230552286.02 384.552968365 769.039661281 39.95 1946 2005-12-31T11:03:19 365.4606314 1.8929906273691005e+008 +5.0715795326783386e-005 +5.0783913682628246e-005 115276155.01 230552316.45 384.553019158 769.039762783 39.95 1947 2005-12-31T11:03:20 365.4606430 1.8929906373696083e+008 +5.0715333104411897e-005 +5.0783453061753470e-005 115276170.22 230552346.88 384.553069950 769.039864285 39.95 1948 2005-12-31T11:03:21 365.4606546 1.8929906473701164e+008 +5.0714870780788068e-005 +5.0782992339182265e-005 115276185.44 230552377.31 384.553120742 769.039965786 39.95 1949 2005-12-31T11:03:22 365.4606661 1.8929906573706242e+008 +5.0714408355689855e-005 +5.0782531514692586e-005 115276200.65 230552407.74 384.553171534 769.040067286 39.95 1950 2005-12-31T11:03:23 365.4606777 1.8929906673711321e+008 +5.0713945829117257e-005 +5.0782070588506478e-005 115276215.86 230552438.17 384.553222325 769.040168785 39.95 1951 2005-12-31T11:03:24 365.4606893 1.8929906773716399e+008 +5.0713483200737208e-005 +5.0781609560290875e-005 115276231.08 230552468.60 384.553273116 769.040270283 39.95 1952 2005-12-31T11:03:25 365.4607008 1.8929906873721480e+008 +5.0713020471437886e-005 +5.0781148430267820e-005 115276246.29 230552499.02 384.553323906 769.040371780 39.95 1953 2005-12-31T11:03:26 365.4607124 1.8929906973726556e+008 +5.0712557639776001e-005 +5.0780687198437313e-005 115276261.51 230552529.45 384.553374695 769.040473277 39.96 1954 2005-12-31T11:03:27 365.4607240 1.8929907073731634e+008 +5.0712094706972799e-005 +5.0780225864466288e-005 115276276.72 230552559.88 384.553425485 769.040574772 39.96 1955 2005-12-31T11:03:28 365.4607356 1.8929907173736715e+008 +5.0711631672806234e-005 +5.0779764428798835e-005 115276291.93 230552590.31 384.553476273 769.040676267 39.96 1956 2005-12-31T11:03:29 365.4607471 1.8929907273741797e+008 +5.0711168536832218e-005 +5.0779302891101885e-005 115276307.15 230552620.73 384.553527062 769.040777760 39.96 1957 2005-12-31T11:03:30 365.4607587 1.8929907373746875e+008 +5.0710705299161773e-005 +5.0778841251264417e-005 115276322.36 230552651.16 384.553577850 769.040879253 39.96 1958 2005-12-31T11:03:31 365.4607703 1.8929907473751956e+008 +5.0710241959683877e-005 +5.0778379509508476e-005 115276337.57 230552681.59 384.553628637 769.040980744 39.96 1959 2005-12-31T11:03:32 365.4607819 1.8929907573757032e+008 +5.0709778518842619e-005 +5.0777917665389971e-005 115276352.79 230552712.01 384.553679424 769.041082235 39.96 1960 2005-12-31T11:03:33 365.4607934 1.8929907673762113e+008 +5.0709314975860842e-005 +5.0777455719464015e-005 115276368.00 230552742.44 384.553730210 769.041183725 39.96 1961 2005-12-31T11:03:34 365.4608050 1.8929907773767188e+008 +5.0708851331182636e-005 +5.0776993671397541e-005 115276383.21 230552772.86 384.553780996 769.041285214 39.97 1962 2005-12-31T11:03:35 365.4608166 1.8929907873772267e+008 +5.0708387585252090e-005 +5.0776531521079526e-005 115276398.43 230552803.29 384.553831782 769.041386702 39.97 1963 2005-12-31T11:03:36 365.4608282 1.8929907973777348e+008 +5.0707923736958982e-005 +5.0776069268843038e-005 115276413.64 230552833.71 384.553882567 769.041488189 39.97 1964 2005-12-31T11:03:37 365.4608397 1.8929908073782423e+008 +5.0707459786858422e-005 +5.0775606914021942e-005 115276428.85 230552864.14 384.553933352 769.041589675 39.97 1965 2005-12-31T11:03:38 365.4608513 1.8929908173787504e+008 +5.0706995735394500e-005 +5.0775144457282373e-005 115276444.06 230552894.56 384.553984136 769.041691160 39.97 1966 2005-12-31T11:03:39 365.4608629 1.8929908273792580e+008 +5.0706531581568015e-005 +5.0774681898291263e-005 115276459.27 230552924.99 384.554034919 769.041792644 39.97 1967 2005-12-31T11:03:40 365.4608745 1.8929908373797661e+008 +5.0706067325712034e-005 +5.0774219236937590e-005 115276474.49 230552955.41 384.554085703 769.041894128 39.97 1968 2005-12-31T11:03:41 365.4608860 1.8929908473802736e+008 +5.0705602968603714e-005 +5.0773756473332377e-005 115276489.70 230552985.84 384.554136485 769.041995610 39.97 1969 2005-12-31T11:03:42 365.4608976 1.8929908573807815e+008 +5.0705138509021808e-005 +5.0773293607253578e-005 115276504.91 230553016.26 384.554187268 769.042097092 39.98 1970 2005-12-31T11:03:43 365.4609092 1.8929908673812893e+008 +5.0704673947188361e-005 +5.0772830638923239e-005 115276520.12 230553046.68 384.554238050 769.042198572 39.98 1971 2005-12-31T11:03:44 365.4609208 1.8929908773817971e+008 +5.0704209283658486e-005 +5.0772367568341359e-005 115276535.33 230553077.11 384.554288831 769.042300052 39.98 1972 2005-12-31T11:03:45 365.4609323 1.8929908873823050e+008 +5.0703744518654226e-005 +5.0771904395174872e-005 115276550.54 230553107.53 384.554339612 769.042401531 39.98 1973 2005-12-31T11:03:46 365.4609439 1.8929908973828128e+008 +5.0703279650621269e-005 +5.0771441119756844e-005 115276565.75 230553137.95 384.554390392 769.042503008 39.98 1974 2005-12-31T11:03:47 365.4609555 1.8929909073833203e+008 +5.0702814680891883e-005 +5.0770977741532164e-005 115276580.97 230553168.37 384.554441172 769.042604485 39.98 1975 2005-12-31T11:03:48 365.4609671 1.8929909173838282e+008 +5.0702349609244024e-005 +5.0770514261277988e-005 115276596.18 230553198.79 384.554491952 769.042705961 39.98 1976 2005-12-31T11:03:49 365.4609786 1.8929909273843369e+008 +5.0701884435233602e-005 +5.0770050678439205e-005 115276611.39 230553229.22 384.554542731 769.042807436 39.98 1977 2005-12-31T11:03:50 365.4609902 1.8929909373848444e+008 +5.0701419158860617e-005 +5.0769586992904792e-005 115276626.60 230553259.64 384.554593509 769.042908910 39.98 1978 2005-12-31T11:03:51 365.4610018 1.8929909473853526e+008 +5.0700953780458136e-005 +5.0769123204785771e-005 115276641.81 230553290.06 384.554644288 769.043010383 39.99 1979 2005-12-31T11:03:52 365.4610134 1.8929909573858601e+008 +5.0700488300248203e-005 +5.0768659314193165e-005 115276657.02 230553320.48 384.554695065 769.043111856 39.99 1980 2005-12-31T11:03:53 365.4610249 1.8929909673863676e+008 +5.0700022717120596e-005 +5.0768195320904930e-005 115276672.23 230553350.90 384.554745842 769.043213327 39.99 1981 2005-12-31T11:03:54 365.4610365 1.8929909773868757e+008 +5.0699557031741449e-005 +5.0767731225143109e-005 115276687.44 230553381.32 384.554796619 769.043314797 39.99 1982 2005-12-31T11:03:55 365.4610481 1.8929909873873833e+008 +5.0699091244776895e-005 +5.0767267026352592e-005 115276702.65 230553411.74 384.554847395 769.043416267 39.99 1983 2005-12-31T11:03:56 365.4610597 1.8929909973878908e+008 +5.0698625354783644e-005 +5.0766802725310534e-005 115276717.86 230553442.16 384.554898171 769.043517735 39.99 1984 2005-12-31T11:03:57 365.4610712 1.8929910073883989e+008 +5.0698159362316808e-005 +5.0766338321239779e-005 115276733.07 230553472.58 384.554948947 769.043619203 39.99 1985 2005-12-31T11:03:58 365.4610828 1.8929910173889065e+008 +5.0697693268264565e-005 +5.0765873814584417e-005 115276748.28 230553503.00 384.554999721 769.043720669 39.99 1986 2005-12-31T11:03:59 365.4610944 1.8929910273894140e+008 +5.0697227071405671e-005 +5.0765409205233425e-005 115276763.49 230553533.41 384.555050496 769.043822135 40.00 1987 2005-12-31T11:04:00 365.4611060 1.8929910373899221e+008 +5.0696760771962168e-005 +5.0764944492853736e-005 115276778.70 230553563.83 384.555101270 769.043923600 40.00 1988 2005-12-31T11:04:01 365.4611175 1.8929910473904297e+008 +5.0696294369823036e-005 +5.0764479677889440e-005 115276793.90 230553594.25 384.555152043 769.044025063 40.00 1989 2005-12-31T11:04:02 365.4611291 1.8929910573909372e+008 +5.0695827865876453e-005 +5.0764014759785425e-005 115276809.11 230553624.67 384.555202816 769.044126526 40.00 1990 2005-12-31T11:04:03 365.4611407 1.8929910673914450e+008 +5.0695361258901173e-005 +5.0763549738985780e-005 115276824.32 230553655.09 384.555253589 769.044227988 40.00 1991 2005-12-31T11:04:04 365.4611523 1.8929910773919529e+008 +5.0694894549674352e-005 +5.0763084615601528e-005 115276839.53 230553685.50 384.555304361 769.044329449 40.00 1992 2005-12-31T11:04:05 365.4611638 1.8929910873924607e+008 +5.0694427737751901e-005 +5.0762619388633468e-005 115276854.74 230553715.92 384.555355133 769.044430909 40.00 1993 2005-12-31T11:04:06 365.4611754 1.8929910973929682e+008 +5.0693960823133821e-005 +5.0762154059191822e-005 115276869.95 230553746.34 384.555405904 769.044532369 40.00 1994 2005-12-31T11:04:07 365.4611870 1.8929911073934758e+008 +5.0693493805820111e-005 +5.0761688626610457e-005 115276885.16 230553776.75 384.555456674 769.044633827 40.01 1995 2005-12-31T11:04:08 365.4611986 1.8929911173939833e+008 +5.0693026686254861e-005 +5.0761223090889374e-005 115276900.36 230553807.17 384.555507445 769.044735284 40.01 1996 2005-12-31T11:04:09 365.4612101 1.8929911273944917e+008 +5.0692559463882958e-005 +5.0760757452361638e-005 115276915.57 230553837.59 384.555558214 769.044836741 40.01 1997 2005-12-31T11:04:10 365.4612217 1.8929911373949993e+008 +5.0692092138704403e-005 +5.0760291710583161e-005 115276930.78 230553868.00 384.555608984 769.044938196 40.01 1998 2005-12-31T11:04:11 365.4612333 1.8929911473955071e+008 +5.0691624710608174e-005 +5.0759825865887009e-005 115276945.99 230553898.42 384.555659753 769.045039651 40.01 1999 2005-12-31T11:04:12 365.4612449 1.8929911573960146e+008 +5.0691157180371427e-005 +5.0759359917940117e-005 115276961.19 230553928.83 384.555710521 769.045141104 40.01 2000 2005-12-31T11:04:13 365.4612564 1.8929911673965222e+008 +5.0690689546550871e-005 +5.0758893866964527e-005 115276976.40 230553959.25 384.555761289 769.045242557 40.01 2001 2005-12-31T11:04:14 365.4612680 1.8929911773970297e+008 +5.0690221810367753e-005 +5.0758427712960241e-005 115276991.61 230553989.66 384.555812056 769.045344008 40.01 2002 2005-12-31T11:04:15 365.4612796 1.8929911873975375e+008 +5.0689753970933893e-005 +5.0757961455483169e-005 115277006.82 230554020.07 384.555862823 769.045445459 40.02 2003 2005-12-31T11:04:16 365.4612912 1.8929911973980451e+008 +5.0689286029137470e-005 +5.0757495094755356e-005 115277022.02 230554050.49 384.555913590 769.045546909 40.02 2004 2005-12-31T11:04:17 365.4613027 1.8929912073985532e+008 +5.0688817984423373e-005 +5.0757028630998846e-005 115277037.23 230554080.90 384.555964356 769.045648358 40.02 2005 2005-12-31T11:04:18 365.4613143 1.8929912173990607e+008 +5.0688349836569557e-005 +5.0756562063880573e-005 115277052.44 230554111.32 384.556015121 769.045749806 40.02 2006 2005-12-31T11:04:19 365.4613259 1.8929912273995683e+008 +5.0687881586020112e-005 +5.0756095393511558e-005 115277067.64 230554141.73 384.556065886 769.045851253 40.02 2007 2005-12-31T11:04:20 365.4613375 1.8929912374000758e+008 +5.0687413232664014e-005 +5.0755628619669757e-005 115277082.85 230554172.14 384.556116651 769.045952699 40.02 2008 2005-12-31T11:04:21 365.4613490 1.8929912474005836e+008 +5.0686944775724108e-005 +5.0755161742688237e-005 115277098.05 230554202.55 384.556167415 769.046054144 40.02 2009 2005-12-31T11:04:22 365.4613606 1.8929912574010912e+008 +5.0686476216088572e-005 +5.0754694762122909e-005 115277113.26 230554232.97 384.556218179 769.046155588 40.02 2010 2005-12-31T11:04:23 365.4613722 1.8929912674015987e+008 +5.0686007553424339e-005 +5.0754227678306840e-005 115277128.47 230554263.38 384.556268942 769.046257032 40.03 2011 2005-12-31T11:04:24 365.4613838 1.8929912774021062e+008 +5.0685538787953455e-005 +5.0753760491017985e-005 115277143.67 230554293.79 384.556319705 769.046358474 40.03 2012 2005-12-31T11:04:25 365.4613953 1.8929912874026141e+008 +5.0685069918565695e-005 +5.0753293200145322e-005 115277158.88 230554324.20 384.556370467 769.046459916 40.03 2013 2005-12-31T11:04:26 365.4614069 1.8929912974031216e+008 +5.0684600946815372e-005 +5.0752825806021917e-005 115277174.08 230554354.61 384.556421229 769.046561356 40.03 2014 2005-12-31T11:04:27 365.4614185 1.8929913074036291e+008 +5.0684131871703286e-005 +5.0752358308203682e-005 115277189.29 230554385.02 384.556471990 769.046662796 40.03 2015 2005-12-31T11:04:28 365.4614301 1.8929913174041367e+008 +5.0683662693451481e-005 +5.0751890706801639e-005 115277204.49 230554415.43 384.556522751 769.046764234 40.03 2016 2005-12-31T11:04:29 365.4614416 1.8929913274046448e+008 +5.0683193411726890e-005 +5.0751423002037832e-005 115277219.70 230554445.84 384.556573512 769.046865672 40.03 2017 2005-12-31T11:04:30 365.4614532 1.8929913374051520e+008 +5.0682724027306669e-005 +5.0750955193579195e-005 115277234.90 230554476.25 384.556624272 769.046967109 40.03 2018 2005-12-31T11:04:31 365.4614648 1.8929913474056596e+008 +5.0682254539080596e-005 +5.0750487281425727e-005 115277250.11 230554506.66 384.556675031 769.047068544 40.03 2019 2005-12-31T11:04:32 365.4614764 1.8929913574061671e+008 +5.0681784947936848e-005 +5.0750019265688451e-005 115277265.31 230554537.07 384.556725790 769.047169979 40.04 2020 2005-12-31T11:04:33 365.4614879 1.8929913674066749e+008 +5.0681315253098269e-005 +5.0749551146478389e-005 115277280.52 230554567.48 384.556776549 769.047271413 40.04 2021 2005-12-31T11:04:34 365.4614995 1.8929913774071825e+008 +5.0680845455342016e-005 +5.0749082923240429e-005 115277295.72 230554597.89 384.556827307 769.047372846 40.04 2022 2005-12-31T11:04:35 365.4615111 1.8929913874076900e+008 +5.0680375553779911e-005 +5.0748614596640707e-005 115277310.93 230554628.30 384.556878064 769.047474278 40.04 2023 2005-12-31T11:04:36 365.4615226 1.8929913974081975e+008 +5.0679905548745019e-005 +5.0748146166013086e-005 115277326.13 230554658.71 384.556928822 769.047575709 40.04 2024 2005-12-31T11:04:37 365.4615342 1.8929914074087054e+008 +5.0679435440903475e-005 +5.0747677631579613e-005 115277341.33 230554689.12 384.556979578 769.047677139 40.04 2025 2005-12-31T11:04:38 365.4615458 1.8929914174092126e+008 +5.0678965229589146e-005 +5.0747208993562332e-005 115277356.54 230554719.52 384.557030334 769.047778569 40.04 2026 2005-12-31T11:04:39 365.4615574 1.8929914274097201e+008 +5.0678494914357941e-005 +5.0746740251517153e-005 115277371.74 230554749.93 384.557081090 769.047879997 40.04 2027 2005-12-31T11:04:40 365.4615689 1.8929914374102277e+008 +5.0678024495764973e-005 +5.0746271405777144e-005 115277386.95 230554780.34 384.557131845 769.047981424 40.05 2028 2005-12-31T11:04:41 365.4615805 1.8929914474107352e+008 +5.0677553973810241e-005 +5.0745802455898215e-005 115277402.15 230554810.74 384.557182600 769.048082851 40.05 2029 2005-12-31T11:04:42 365.4615921 1.8929914574112430e+008 +5.0677083348382723e-005 +5.0745333402435477e-005 115277417.35 230554841.15 384.557233355 769.048184276 40.05 2030 2005-12-31T11:04:43 365.4616037 1.8929914674117500e+008 +5.0676612618927308e-005 +5.0744864244833821e-005 115277432.56 230554871.56 384.557284108 769.048285701 40.05 2031 2005-12-31T11:04:44 365.4616152 1.8929914774122578e+008 +5.0676141785999107e-005 +5.0744394983204266e-005 115277447.76 230554901.96 384.557334862 769.048387124 40.05 2032 2005-12-31T11:04:45 365.4616268 1.8929914874127653e+008 +5.0675670849709142e-005 +5.0743925617657837e-005 115277462.96 230554932.37 384.557385615 769.048488547 40.05 2033 2005-12-31T11:04:46 365.4616384 1.8929914974132729e+008 +5.0675199809391280e-005 +5.0743456148194532e-005 115277478.16 230554962.77 384.557436367 769.048589969 40.05 2034 2005-12-31T11:04:47 365.4616500 1.8929915074137801e+008 +5.0674728665600632e-005 +5.0742986574481286e-005 115277493.37 230554993.18 384.557487119 769.048691389 40.05 2035 2005-12-31T11:04:48 365.4616615 1.8929915174142882e+008 +5.0674257418337199e-005 +5.0742516896851164e-005 115277508.57 230555023.58 384.557537871 769.048792809 40.06 2036 2005-12-31T11:04:49 365.4616731 1.8929915274147958e+008 +5.0673786066934845e-005 +5.0742047115193145e-005 115277523.77 230555053.99 384.557588622 769.048894228 40.06 2037 2005-12-31T11:04:50 365.4616847 1.8929915374153030e+008 +5.0673314611837661e-005 +5.0741577229063139e-005 115277538.97 230555084.39 384.557639372 769.048995646 40.06 2038 2005-12-31T11:04:51 365.4616963 1.8929915474158105e+008 +5.0672843052823602e-005 +5.0741107239127281e-005 115277554.18 230555114.80 384.557690122 769.049097063 40.06 2039 2005-12-31T11:04:52 365.4617078 1.8929915574163181e+008 +5.0672371390780846e-005 +5.0740637144719436e-005 115277569.38 230555145.20 384.557740872 769.049198479 40.06 2040 2005-12-31T11:04:53 365.4617194 1.8929915674168253e+008 +5.0671899623933037e-005 +5.0740166946394716e-005 115277584.58 230555175.61 384.557791621 769.049299894 40.06 2041 2005-12-31T11:04:54 365.4617310 1.8929915774173334e+008 +5.0671427753723464e-005 +5.0739696643598009e-005 115277599.78 230555206.01 384.557842370 769.049401309 40.06 2042 2005-12-31T11:04:55 365.4617426 1.8929915874178410e+008 +5.0670955779041904e-005 +5.0739226236773405e-005 115277614.98 230555236.41 384.557893118 769.049502722 40.06 2043 2005-12-31T11:04:56 365.4617541 1.8929915974183482e+008 +5.0670483701220626e-005 +5.0738755725587836e-005 115277630.18 230555266.81 384.557943866 769.049604134 40.07 2044 2005-12-31T11:04:57 365.4617657 1.8929916074188557e+008 +5.0670011518816338e-005 +5.0738285109819259e-005 115277645.38 230555297.22 384.557994613 769.049705545 40.07 2045 2005-12-31T11:04:58 365.4617773 1.8929916174193636e+008 +5.0669539232828242e-005 +5.0737814390133806e-005 115277660.59 230555327.62 384.558045360 769.049806956 40.07 2046 2005-12-31T11:04:59 365.4617889 1.8929916274198708e+008 +5.0669066842590205e-005 +5.0737343565754323e-005 115277675.79 230555358.02 384.558096106 769.049908365 40.07 2047 2005-12-31T11:05:00 365.4618004 1.8929916374203783e+008 +5.0668594348435292e-005 +5.0736872637124897e-005 115277690.99 230555388.42 384.558146852 769.050009774 40.07 2048 2005-12-31T11:05:01 365.4618120 1.8929916474208856e+008 +5.0668121750363504e-005 +5.0736401604134507e-005 115277706.19 230555418.82 384.558197598 769.050111181 40.07 2049 2005-12-31T11:05:02 365.4618236 1.8929916574213931e+008 +5.0667649047930752e-005 +5.0735930466561108e-005 115277721.39 230555449.22 384.558248343 769.050212588 40.07 2050 2005-12-31T11:05:03 365.4618352 1.8929916674219003e+008 +5.0667176241581124e-005 +5.0735459224404700e-005 115277736.59 230555479.62 384.558299087 769.050313994 40.07 2051 2005-12-31T11:05:04 365.4618467 1.8929916774224079e+008 +5.0666703330648488e-005 +5.0734987877998350e-005 115277751.79 230555510.02 384.558349831 769.050415398 40.07 2052 2005-12-31T11:05:05 365.4618583 1.8929916874229151e+008 +5.0666230316021021e-005 +5.0734516426897969e-005 115277766.99 230555540.42 384.558400575 769.050516802 40.08 2053 2005-12-31T11:05:06 365.4618699 1.8929916974234226e+008 +5.0665757197143613e-005 +5.0734044871325601e-005 115277782.19 230555570.82 384.558451318 769.050618205 40.08 2054 2005-12-31T11:05:07 365.4618815 1.8929917074239299e+008 +5.0665283973794217e-005 +5.0733573211059202e-005 115277797.39 230555601.22 384.558502060 769.050719607 40.08 2055 2005-12-31T11:05:08 365.4618930 1.8929917174244380e+008 +5.0664810646638969e-005 +5.0733101446209794e-005 115277812.59 230555631.62 384.558552802 769.050821008 40.08 2056 2005-12-31T11:05:09 365.4619046 1.8929917274249452e+008 +5.0664337214567645e-005 +5.0732629576777377e-005 115277827.79 230555662.02 384.558603544 769.050922408 40.08 2057 2005-12-31T11:05:10 365.4619162 1.8929917374254528e+008 +5.0663863678468424e-005 +5.0732157602650929e-005 115277842.99 230555692.42 384.558654285 769.051023807 40.08 2058 2005-12-31T11:05:11 365.4619278 1.8929917474259600e+008 +5.0663390038452327e-005 +5.0731685523719428e-005 115277858.19 230555722.82 384.558705026 769.051125205 40.08 2059 2005-12-31T11:05:12 365.4619393 1.8929917574264675e+008 +5.0662916293853222e-005 +5.0731213340426962e-005 115277873.38 230555753.22 384.558755766 769.051226602 40.08 2060 2005-12-31T11:05:13 365.4619509 1.8929917674269748e+008 +5.0662442444671107e-005 +5.0730741052107398e-005 115277888.58 230555783.62 384.558806506 769.051327999 40.09 2061 2005-12-31T11:05:14 365.4619625 1.8929917774274820e+008 +5.0661968490905984e-005 +5.0730268659093802e-005 115277903.78 230555814.01 384.558857245 769.051429394 40.09 2062 2005-12-31T11:05:15 365.4619741 1.8929917874279895e+008 +5.0661494433001941e-005 +5.0729796160942087e-005 115277918.98 230555844.41 384.558907984 769.051530788 40.09 2063 2005-12-31T11:05:16 365.4619856 1.8929917974284968e+008 +5.0661020270292845e-005 +5.0729323558318384e-005 115277934.18 230555874.81 384.558958722 769.051632182 40.09 2064 2005-12-31T11:05:17 365.4619972 1.8929918074290040e+008 +5.0660546003444829e-005 +5.0728850850889629e-005 115277949.38 230555905.20 384.559009460 769.051733574 40.09 2065 2005-12-31T11:05:18 365.4620088 1.8929918174295118e+008 +5.0660071631569714e-005 +5.0728378038433775e-005 115277964.58 230555935.60 384.559060197 769.051834966 40.09 2066 2005-12-31T11:05:19 365.4620204 1.8929918274300188e+008 +5.0659597155888747e-005 +5.0727905120950822e-005 115277979.77 230555966.00 384.559110934 769.051936356 40.09 2067 2005-12-31T11:05:20 365.4620319 1.8929918374305260e+008 +5.0659122575291704e-005 +5.0727432098773839e-005 115277994.97 230555996.39 384.559161671 769.052037746 40.09 2068 2005-12-31T11:05:21 365.4620435 1.8929918474310338e+008 +5.0658647890000630e-005 +5.0726958971347713e-005 115278010.17 230556026.79 384.559212407 769.052139135 40.10 2069 2005-12-31T11:05:22 365.4620551 1.8929918574315411e+008 +5.0658173100126547e-005 +5.0726485739116534e-005 115278025.37 230556057.18 384.559263142 769.052240522 40.10 2070 2005-12-31T11:05:23 365.4620667 1.8929918674320483e+008 +5.0657698205558432e-005 +5.0726012401747234e-005 115278040.56 230556087.58 384.559313877 769.052341909 40.10 2071 2005-12-31T11:05:24 365.4620782 1.8929918774325559e+008 +5.0657223206074242e-005 +5.0725538959572880e-005 115278055.76 230556117.97 384.559364612 769.052443295 40.10 2072 2005-12-31T11:05:25 365.4620898 1.8929918874330631e+008 +5.0656748102229088e-005 +5.0725065412149384e-005 115278070.96 230556148.37 384.559415346 769.052544680 40.10 2073 2005-12-31T11:05:26 365.4621014 1.8929918974335703e+008 +5.0656272893578880e-005 +5.0724591759476745e-005 115278086.16 230556178.76 384.559466079 769.052646064 40.10 2074 2005-12-31T11:05:27 365.4621130 1.8929919074340776e+008 +5.0655797580123618e-005 +5.0724118001999052e-005 115278101.35 230556209.16 384.559516812 769.052747447 40.10 2075 2005-12-31T11:05:28 365.4621245 1.8929919174345854e+008 +5.0655322162085348e-005 +5.0723644139161195e-005 115278116.55 230556239.55 384.559567545 769.052848829 40.10 2076 2005-12-31T11:05:29 365.4621361 1.8929919274350926e+008 +5.0654846639019979e-005 +5.0723170171185217e-005 115278131.75 230556269.94 384.559618277 769.052950210 40.10 2077 2005-12-31T11:05:30 365.4621477 1.8929919374355999e+008 +5.0654371011038535e-005 +5.0722696097960096e-005 115278146.94 230556300.34 384.559669009 769.053051590 40.11 2078 2005-12-31T11:05:31 365.4621593 1.8929919474361071e+008 +5.0653895278363059e-005 +5.0722221919374810e-005 115278162.14 230556330.73 384.559719740 769.053152969 40.11 2079 2005-12-31T11:05:32 365.4621708 1.8929919574366143e+008 +5.0653419440771508e-005 +5.0721747635762426e-005 115278177.33 230556361.12 384.559770471 769.053254347 40.11 2080 2005-12-31T11:05:33 365.4621824 1.8929919674371219e+008 +5.0652943497597747e-005 +5.0721273246678855e-005 115278192.53 230556391.51 384.559821201 769.053355725 40.11 2081 2005-12-31T11:05:34 365.4621940 1.8929919774376291e+008 +5.0652467449951999e-005 +5.0720798752346141e-005 115278207.73 230556421.90 384.559871931 769.053457101 40.11 2082 2005-12-31T11:05:35 365.4622056 1.8929919874381363e+008 +5.0651991297168131e-005 +5.0720324152542240e-005 115278222.92 230556452.30 384.559922660 769.053558476 40.11 2083 2005-12-31T11:05:36 365.4622171 1.8929919974386436e+008 +5.0651515039912276e-005 +5.0719849447489196e-005 115278238.12 230556482.69 384.559973389 769.053659851 40.11 2084 2005-12-31T11:05:37 365.4622287 1.8929920074391508e+008 +5.0651038677185234e-005 +5.0719374637075987e-005 115278253.31 230556513.08 384.560024118 769.053761224 40.11 2085 2005-12-31T11:05:38 365.4622403 1.8929920174396580e+008 +5.0650562209431094e-005 +5.0718899721080568e-005 115278268.51 230556543.47 384.560074845 769.053862597 40.12 2086 2005-12-31T11:05:39 365.4622519 1.8929920274401653e+008 +5.0650085636427811e-005 +5.0718424699724984e-005 115278283.70 230556573.86 384.560125573 769.053963968 40.12 2087 2005-12-31T11:05:40 365.4622634 1.8929920374406725e+008 +5.0649608958841519e-005 +5.0717949572898213e-005 115278298.90 230556604.25 384.560176300 769.054065339 40.12 2088 2005-12-31T11:05:41 365.4622750 1.8929920474411801e+008 +5.0649132175339950e-005 +5.0717474340489233e-005 115278314.09 230556634.64 384.560227026 769.054166709 40.12 2089 2005-12-31T11:05:42 365.4622866 1.8929920574416873e+008 +5.0648655287144351e-005 +5.0716999002609064e-005 115278329.29 230556665.03 384.560277752 769.054268077 40.12 2090 2005-12-31T11:05:43 365.4622982 1.8929920674421945e+008 +5.0648178293366541e-005 +5.0716523559146687e-005 115278344.48 230556695.42 384.560328478 769.054369445 40.12 2091 2005-12-31T11:05:44 365.4623097 1.8929920774427018e+008 +5.0647701194561634e-005 +5.0716048009880055e-005 115278359.68 230556725.81 384.560379203 769.054470812 40.12 2092 2005-12-31T11:05:45 365.4623213 1.8929920874432090e+008 +5.0647223990618606e-005 +5.0715572355253258e-005 115278374.87 230556756.20 384.560429927 769.054572178 40.12 2093 2005-12-31T11:05:46 365.4623329 1.8929920974437162e+008 +5.0646746681426436e-005 +5.0715096594822207e-005 115278390.07 230556786.58 384.560480652 769.054673543 40.13 2094 2005-12-31T11:05:47 365.4623445 1.8929921074442238e+008 +5.0646269266652055e-005 +5.0714620729030990e-005 115278405.26 230556816.97 384.560531375 769.054774907 40.13 2095 2005-12-31T11:05:48 365.4623560 1.8929921174447313e+008 +5.0645791746961599e-005 +5.0714144757213475e-005 115278420.45 230556847.36 384.560582098 769.054876270 40.13 2096 2005-12-31T11:05:49 365.4623676 1.8929921274452385e+008 +5.0645314121355867e-005 +5.0713668679480683e-005 115278435.65 230556877.75 384.560632821 769.054977632 40.13 2097 2005-12-31T11:05:50 365.4623792 1.8929921374457458e+008 +5.0644836390723036e-005 +5.0713192496165682e-005 115278450.84 230556908.14 384.560683543 769.055078993 40.13 2098 2005-12-31T11:05:51 365.4623907 1.8929921474462530e+008 +5.0644358554396973e-005 +5.0712716207268471e-005 115278466.03 230556938.52 384.560734265 769.055180353 40.13 2099 2005-12-31T11:05:52 365.4624023 1.8929921574467602e+008 +5.0643880612599723e-005 +5.0712239812344961e-005 115278481.23 230556968.91 384.560784986 769.055281712 40.13 2100 2005-12-31T11:05:53 365.4624139 1.8929921674472672e+008 +5.0643402565331286e-005 +5.0711763311839242e-005 115278496.42 230556999.30 384.560835707 769.055383070 40.13 2101 2005-12-31T11:05:54 365.4624255 1.8929921774477741e+008 +5.0642924412813706e-005 +5.0711286705085179e-005 115278511.61 230557029.68 384.560886427 769.055484427 40.13 2102 2005-12-31T11:05:55 365.4624370 1.8929921874482813e+008 +5.0642446154713916e-005 +5.0710809992748906e-005 115278526.81 230557060.07 384.560937147 769.055585784 40.14 2103 2005-12-31T11:05:56 365.4624486 1.8929921974487886e+008 +5.0641967790587827e-005 +5.0710333174164290e-005 115278542.00 230557090.45 384.560987866 769.055687139 40.14 2104 2005-12-31T11:05:57 365.4624602 1.8929922074492958e+008 +5.0641489321545663e-005 +5.0709856249886442e-005 115278557.19 230557120.84 384.561038585 769.055788494 40.14 2105 2005-12-31T11:05:58 365.4624718 1.8929922174498031e+008 +5.0641010746477200e-005 +5.0709379219471273e-005 115278572.39 230557151.22 384.561089304 769.055889847 40.14 2106 2005-12-31T11:05:59 365.4624833 1.8929922274503103e+008 +5.0640532065826527e-005 +5.0708902083029805e-005 115278587.58 230557181.61 384.561140021 769.055991200 40.14 2107 2005-12-31T11:06:00 365.4624949 1.8929922374508175e+008 +5.0640053279704667e-005 +5.0708424840784083e-005 115278602.77 230557211.99 384.561190739 769.056092551 40.14 2108 2005-12-31T11:06:01 365.4625065 1.8929922474513245e+008 +5.0639574387334463e-005 +5.0707947492067973e-005 115278617.96 230557242.38 384.561241456 769.056193902 40.14 2109 2005-12-31T11:06:02 365.4625181 1.8929922574518317e+008 +5.0639095389604094e-005 +5.0707470037658631e-005 115278633.15 230557272.76 384.561292172 769.056295251 40.14 2110 2005-12-31T11:06:03 365.4625296 1.8929922674523389e+008 +5.0638616285736404e-005 +5.0706992476778900e-005 115278648.35 230557303.14 384.561342888 769.056396600 40.15 2111 2005-12-31T11:06:04 365.4625412 1.8929922774528459e+008 +5.0638137076175482e-005 +5.0706514809983894e-005 115278663.54 230557333.53 384.561393604 769.056497948 40.15 2112 2005-12-31T11:06:05 365.4625528 1.8929922874533531e+008 +5.0637657761254395e-005 +5.0706037036940543e-005 115278678.73 230557363.91 384.561444319 769.056599294 40.15 2113 2005-12-31T11:06:06 365.4625644 1.8929922974538600e+008 +5.0637178340529054e-005 +5.0705559157648850e-005 115278693.92 230557394.29 384.561495033 769.056700640 40.15 2114 2005-12-31T11:06:07 365.4625759 1.8929923074543673e+008 +5.0636698813444347e-005 +5.0705081172219835e-005 115278709.11 230557424.68 384.561545748 769.056801985 40.15 2115 2005-12-31T11:06:08 365.4625875 1.8929923174548748e+008 +5.0636219180777431e-005 +5.0704603080431454e-005 115278724.30 230557455.06 384.561596461 769.056903329 40.15 2116 2005-12-31T11:06:09 365.4625991 1.8929923274553820e+008 +5.0635739442084216e-005 +5.0704124882394730e-005 115278739.49 230557485.44 384.561647174 769.057004672 40.15 2117 2005-12-31T11:06:10 365.4626107 1.8929923374558890e+008 +5.0635259597364701e-005 +5.0703646577998640e-005 115278754.68 230557515.82 384.561697887 769.057106014 40.15 2118 2005-12-31T11:06:11 365.4626222 1.8929923474563962e+008 +5.0634779646840933e-005 +5.0703168167354207e-005 115278769.87 230557546.20 384.561748599 769.057207355 40.15 2119 2005-12-31T11:06:12 365.4626338 1.8929923574569035e+008 +5.0634299589846776e-005 +5.0702689650239385e-005 115278785.06 230557576.58 384.561799311 769.057308695 40.16 2120 2005-12-31T11:06:13 365.4626454 1.8929923674574101e+008 +5.0633819427159388e-005 +5.0702211026765198e-005 115278800.25 230557606.96 384.561850022 769.057410034 40.16 2121 2005-12-31T11:06:14 365.4626570 1.8929923774579173e+008 +5.0633339158334678e-005 +5.0701732296820623e-005 115278815.44 230557637.34 384.561900733 769.057511372 40.16 2122 2005-12-31T11:06:15 365.4626685 1.8929923874584246e+008 +5.0632858783816737e-005 +5.0701253460516682e-005 115278830.63 230557667.72 384.561951443 769.057612709 40.16 2123 2005-12-31T11:06:16 365.4626801 1.8929923974589315e+008 +5.0632378302717385e-005 +5.0700774517742353e-005 115278845.82 230557698.10 384.562002153 769.057714046 40.16 2124 2005-12-31T11:06:17 365.4626917 1.8929924074594387e+008 +5.0631897715480711e-005 +5.0700295468386614e-005 115278861.01 230557728.48 384.562052862 769.057815381 40.16 2125 2005-12-31T11:06:18 365.4627033 1.8929924174599460e+008 +5.0631417022106717e-005 +5.0699816312449464e-005 115278876.20 230557758.86 384.562103571 769.057916715 40.16 2126 2005-12-31T11:06:19 365.4627148 1.8929924274604526e+008 +5.0630936222151313e-005 +5.0699337049930904e-005 115278891.39 230557789.24 384.562154279 769.058018048 40.16 2127 2005-12-31T11:06:20 365.4627264 1.8929924374609599e+008 +5.0630455316835743e-005 +5.0698857680608889e-005 115278906.58 230557819.62 384.562204987 769.058119381 40.17 2128 2005-12-31T11:06:21 365.4627380 1.8929924474614671e+008 +5.0629974304605696e-005 +5.0698378205149552e-005 115278921.77 230557850.00 384.562255694 769.058220712 40.17 2129 2005-12-31T11:06:22 365.4627496 1.8929924574619740e+008 +5.0629493185905261e-005 +5.0697898622775739e-005 115278936.96 230557880.38 384.562306401 769.058322043 40.17 2130 2005-12-31T11:06:23 365.4627611 1.8929924674624813e+008 +5.0629011961400572e-005 +5.0697418933709493e-005 115278952.15 230557910.75 384.562357108 769.058423372 40.17 2131 2005-12-31T11:06:24 365.4627727 1.8929924774629879e+008 +5.0628530630425495e-005 +5.0696939138061836e-005 115278967.34 230557941.13 384.562407814 769.058524701 40.17 2132 2005-12-31T11:06:25 365.4627843 1.8929924874634951e+008 +5.0628049193091051e-005 +5.0696459235388680e-005 115278982.53 230557971.51 384.562458519 769.058626028 40.17 2133 2005-12-31T11:06:26 365.4627959 1.8929924974640021e+008 +5.0627567649175198e-005 +5.0695979226245136e-005 115278997.72 230558001.89 384.562509224 769.058727355 40.17 2134 2005-12-31T11:06:27 365.4628074 1.8929925074645093e+008 +5.0627085999344068e-005 +5.0695499110187114e-005 115279012.90 230558032.26 384.562559929 769.058828680 40.17 2135 2005-12-31T11:06:28 365.4628190 1.8929925174650165e+008 +5.0626604242265394e-005 +5.0695018887325638e-005 115279028.09 230558062.64 384.562610633 769.058930005 40.17 2136 2005-12-31T11:06:29 365.4628306 1.8929925274655238e+008 +5.0626122379049399e-005 +5.0694538557660707e-005 115279043.28 230558093.02 384.562661336 769.059031329 40.18 2137 2005-12-31T11:06:30 365.4628422 1.8929925374660304e+008 +5.0625640409251993e-005 +5.0694058120859253e-005 115279058.47 230558123.39 384.562712039 769.059132652 40.18 2138 2005-12-31T11:06:31 365.4628537 1.8929925474665377e+008 +5.0625158333095222e-005 +5.0693577577476390e-005 115279073.66 230558153.77 384.562762742 769.059233973 40.18 2139 2005-12-31T11:06:32 365.4628653 1.8929925574670446e+008 +5.0624676150023973e-005 +5.0693096927068027e-005 115279088.84 230558184.14 384.562813444 769.059335294 40.18 2140 2005-12-31T11:06:33 365.4628769 1.8929925674675518e+008 +5.0624193860704381e-005 +5.0692616169634164e-005 115279104.03 230558214.52 384.562864145 769.059436614 40.18 2141 2005-12-31T11:06:34 365.4628885 1.8929925774680585e+008 +5.0623711464692356e-005 +5.0692135305174801e-005 115279119.22 230558244.89 384.562914847 769.059537933 40.18 2142 2005-12-31T11:06:35 365.4629000 1.8929925874685654e+008 +5.0623228961876876e-005 +5.0691654333689939e-005 115279134.40 230558275.27 384.562965547 769.059639251 40.18 2143 2005-12-31T11:06:36 365.4629116 1.8929925974690726e+008 +5.0622746352813053e-005 +5.0691173255401623e-005 115279149.59 230558305.64 384.563016247 769.059740568 40.18 2144 2005-12-31T11:06:37 365.4629232 1.8929926074695796e+008 +5.0622263636390663e-005 +5.0690692069865761e-005 115279164.78 230558336.01 384.563066947 769.059841884 40.19 2145 2005-12-31T11:06:38 365.4629348 1.8929926174700865e+008 +5.0621780813608908e-005 +5.0690210777082356e-005 115279179.97 230558366.39 384.563117646 769.059943199 40.19 2146 2005-12-31T11:06:39 365.4629463 1.8929926274705935e+008 +5.0621297884245742e-005 +5.0689729377273451e-005 115279195.15 230558396.76 384.563168345 769.060044513 40.19 2147 2005-12-31T11:06:40 365.4629579 1.8929926374711004e+008 +5.0620814847635032e-005 +5.0689247870439047e-005 115279210.34 230558427.13 384.563219043 769.060145826 40.19 2148 2005-12-31T11:06:41 365.4629695 1.8929926474716076e+008 +5.0620331703998822e-005 +5.0688766256246076e-005 115279225.52 230558457.51 384.563269741 769.060247138 40.19 2149 2005-12-31T11:06:42 365.4629811 1.8929926574721143e+008 +5.0619848454003247e-005 +5.0688284534916583e-005 115279240.71 230558487.88 384.563320438 769.060348450 40.19 2150 2005-12-31T11:06:43 365.4629926 1.8929926674726212e+008 +5.0619365097093194e-005 +5.0687802706339546e-005 115279255.90 230558518.25 384.563371135 769.060449760 40.19 2151 2005-12-31T11:06:44 365.4630042 1.8929926774731284e+008 +5.0618881633268664e-005 +5.0687320770514965e-005 115279271.08 230558548.62 384.563421831 769.060551069 40.19 2152 2005-12-31T11:06:45 365.4630158 1.8929926874736351e+008 +5.0618398061974545e-005 +5.0686838727220795e-005 115279286.27 230558578.99 384.563472527 769.060652377 40.19 2153 2005-12-31T11:06:46 365.4630274 1.8929926974741420e+008 +5.0617914384210039e-005 +5.0686356576790104e-005 115279301.45 230558609.36 384.563523223 769.060753685 40.20 2154 2005-12-31T11:06:47 365.4630389 1.8929927074746490e+008 +5.0617430599420032e-005 +5.0685874319111868e-005 115279316.64 230558639.74 384.563573918 769.060854991 40.20 2155 2005-12-31T11:06:48 365.4630505 1.8929927174751565e+008 +5.0616946707493504e-005 +5.0685391953630976e-005 115279331.82 230558670.11 384.563624612 769.060956297 40.20 2156 2005-12-31T11:06:49 365.4630621 1.8929927274756634e+008 +5.0616462708874543e-005 +5.0684909481013563e-005 115279347.01 230558700.48 384.563675306 769.061057601 40.20 2157 2005-12-31T11:06:50 365.4630737 1.8929927374761701e+008 +5.0615978603008038e-005 +5.0684426901037583e-005 115279362.19 230558730.85 384.563725999 769.061158904 40.20 2158 2005-12-31T11:06:51 365.4630852 1.8929927474766770e+008 +5.0615494389671944e-005 +5.0683944213480991e-005 115279377.38 230558761.22 384.563776692 769.061260207 40.20 2159 2005-12-31T11:06:52 365.4630968 1.8929927574771842e+008 +5.0615010069088306e-005 +5.0683461418343789e-005 115279392.56 230558791.59 384.563827385 769.061361509 40.20 2160 2005-12-31T11:06:53 365.4631084 1.8929927674776909e+008 +5.0614525641701213e-005 +5.0682978515848021e-005 115279407.75 230558821.96 384.563878077 769.061462809 40.20 2161 2005-12-31T11:06:54 365.4631200 1.8929927774781978e+008 +5.0614041107288621e-005 +5.0682495505549596e-005 115279422.93 230558852.32 384.563928768 769.061564109 40.21 2162 2005-12-31T11:06:55 365.4631315 1.8929927874787048e+008 +5.0613556465628484e-005 +5.0682012387892605e-005 115279438.12 230558882.69 384.563979459 769.061665407 40.21 2163 2005-12-31T11:06:56 365.4631431 1.8929927974792114e+008 +5.0613071716609781e-005 +5.0681529162543981e-005 115279453.30 230558913.06 384.564030150 769.061766705 40.21 2164 2005-12-31T11:06:57 365.4631547 1.8929928074797183e+008 +5.0612586859788422e-005 +5.0681045829614746e-005 115279468.49 230558943.43 384.564080840 769.061868002 40.21 2165 2005-12-31T11:06:58 365.4631663 1.8929928174802256e+008 +5.0612101896274631e-005 +5.0680562388882855e-005 115279483.67 230558973.80 384.564131529 769.061969297 40.21 2166 2005-12-31T11:06:59 365.4631778 1.8929928274807322e+008 +5.0611616825402272e-005 +5.0680078840570353e-005 115279498.85 230559004.16 384.564182218 769.062070592 40.21 2167 2005-12-31T11:07:00 365.4631894 1.8929928374812391e+008 +5.0611131646949303e-005 +5.0679595184344173e-005 115279514.04 230559034.53 384.564232907 769.062171886 40.21 2168 2005-12-31T11:07:01 365.4632010 1.8929928474817461e+008 +5.0610646361026745e-005 +5.0679111420648404e-005 115279529.22 230559064.90 384.564283595 769.062273179 40.21 2169 2005-12-31T11:07:02 365.4632126 1.8929928574822527e+008 +5.0610160968078688e-005 +5.0678627548816912e-005 115279544.40 230559095.26 384.564334283 769.062374471 40.21 2170 2005-12-31T11:07:03 365.4632241 1.8929928674827597e+008 +5.0609675467216952e-005 +5.0678143569515832e-005 115279559.59 230559125.63 384.564384970 769.062475762 40.22 2171 2005-12-31T11:07:04 365.4632357 1.8929928774832663e+008 +5.0609189859329717e-005 +5.0677659482412096e-005 115279574.77 230559156.00 384.564435656 769.062577051 40.22 2172 2005-12-31T11:07:05 365.4632473 1.8929928874837732e+008 +5.0608704143528804e-005 +5.0677175286950593e-005 115279589.95 230559186.36 384.564486343 769.062678340 40.22 2173 2005-12-31T11:07:06 365.4632588 1.8929928974842802e+008 +5.0608218320258302e-005 +5.0676690984019501e-005 115279605.13 230559216.73 384.564537028 769.062779628 40.22 2174 2005-12-31T11:07:07 365.4632704 1.8929929074847874e+008 +5.0607732389740256e-005 +5.0676206573285754e-005 115279620.32 230559247.09 384.564587714 769.062880915 40.22 2175 2005-12-31T11:07:08 365.4632820 1.8929929174852940e+008 +5.0607246351419555e-005 +5.0675722054194239e-005 115279635.50 230559277.46 384.564638398 769.062982201 40.22 2176 2005-12-31T11:07:09 365.4632936 1.8929929274858010e+008 +5.0606760205296197e-005 +5.0675237427300068e-005 115279650.68 230559307.82 384.564689082 769.063083486 40.22 2177 2005-12-31T11:07:10 365.4633051 1.8929929374863076e+008 +5.0606273951814273e-005 +5.0674752692270175e-005 115279665.86 230559338.19 384.564739766 769.063184771 40.22 2178 2005-12-31T11:07:11 365.4633167 1.8929929474868146e+008 +5.0605787590085605e-005 +5.0674267849326604e-005 115279681.05 230559368.55 384.564790450 769.063286054 40.23 2179 2005-12-31T11:07:12 365.4633283 1.8929929574873215e+008 +5.0605301121442459e-005 +5.0673782898358333e-005 115279696.23 230559398.91 384.564841132 769.063387336 40.23 2180 2005-12-31T11:07:13 365.4633399 1.8929929674878281e+008 +5.0604814544219501e-005 +5.0673297839143316e-005 115279711.41 230559429.28 384.564891815 769.063488617 40.23 2181 2005-12-31T11:07:14 365.4633514 1.8929929774883351e+008 +5.0604327860193088e-005 +5.0672812671792578e-005 115279726.59 230559459.64 384.564942496 769.063589897 40.23 2182 2005-12-31T11:07:15 365.4633630 1.8929929874888420e+008 +5.0603841068030952e-005 +5.0672327396306116e-005 115279741.77 230559490.00 384.564993178 769.063691176 40.23 2183 2005-12-31T11:07:16 365.4633746 1.8929929974893486e+008 +5.0603354167733094e-005 +5.0671842012905977e-005 115279756.95 230559520.37 384.565043859 769.063792455 40.23 2184 2005-12-31T11:07:17 365.4633862 1.8929930074898556e+008 +5.0602867159743603e-005 +5.0671356520926025e-005 115279772.13 230559550.73 384.565094539 769.063893732 40.23 2185 2005-12-31T11:07:18 365.4633977 1.8929930174903622e+008 +5.0602380043840434e-005 +5.0670870921032396e-005 115279787.31 230559581.09 384.565145219 769.063995008 40.23 2186 2005-12-31T11:07:19 365.4634093 1.8929930274908692e+008 +5.0601892820023586e-005 +5.0670385212669977e-005 115279802.50 230559611.45 384.565195898 769.064096284 40.23 2187 2005-12-31T11:07:20 365.4634209 1.8929930374913755e+008 +5.0601405488404083e-005 +5.0669899395838769e-005 115279817.68 230559641.81 384.565246577 769.064197558 40.24 2188 2005-12-31T11:07:21 365.4634325 1.8929930474918824e+008 +5.0600918048759880e-005 +5.0669413470982860e-005 115279832.86 230559672.17 384.565297255 769.064298831 40.24 2189 2005-12-31T11:07:22 365.4634440 1.8929930574923894e+008 +5.0600430501090976e-005 +5.0668927437769185e-005 115279848.04 230559702.53 384.565347933 769.064400104 40.24 2190 2005-12-31T11:07:23 365.4634556 1.8929930674928960e+008 +5.0599942845175327e-005 +5.0668441295975697e-005 115279863.22 230559732.89 384.565398611 769.064501375 40.24 2191 2005-12-31T11:07:24 365.4634672 1.8929930774934030e+008 +5.0599455081457023e-005 +5.0667955045935464e-005 115279878.40 230559763.25 384.565449288 769.064602646 40.24 2192 2005-12-31T11:07:25 365.4634788 1.8929930874939096e+008 +5.0598967209825041e-005 +5.0667468687426442e-005 115279893.58 230559793.61 384.565499964 769.064703915 40.24 2193 2005-12-31T11:07:26 365.4634903 1.8929930974944162e+008 +5.0598479229835291e-005 +5.0666982220226586e-005 115279908.76 230559823.97 384.565550640 769.064805184 40.24 2194 2005-12-31T11:07:27 365.4635019 1.8929931074949235e+008 +5.0597991141709819e-005 +5.0666495644891008e-005 115279923.94 230559854.33 384.565601316 769.064906451 40.24 2195 2005-12-31T11:07:28 365.4635135 1.8929931174954301e+008 +5.0597502945448625e-005 +5.0666008960642550e-005 115279939.12 230559884.69 384.565651991 769.065007718 40.24 2196 2005-12-31T11:07:29 365.4635251 1.8929931274959370e+008 +5.0597014641051707e-005 +5.0665522168036325e-005 115279954.29 230559915.05 384.565702665 769.065108984 40.25 2197 2005-12-31T11:07:30 365.4635366 1.8929931374964434e+008 +5.0596526227852934e-005 +5.0665035266739267e-005 115279969.47 230559945.41 384.565753339 769.065210248 40.25 2198 2005-12-31T11:07:31 365.4635482 1.8929931474969503e+008 +5.0596037706962527e-005 +5.0664548257195463e-005 115279984.65 230559975.77 384.565804013 769.065311512 40.25 2199 2005-12-31T11:07:32 365.4635598 1.8929931574974570e+008 +5.0595549078269464e-005 +5.0664061138738781e-005 115279999.83 230560006.12 384.565854686 769.065412775 40.25 2200 2005-12-31T11:07:33 365.4635714 1.8929931674979639e+008 +5.0595060340663522e-005 +5.0663573911591264e-005 115280015.01 230560036.48 384.565905358 769.065514036 40.25 2201 2005-12-31T11:07:34 365.4635829 1.8929931774984702e+008 +5.0594571494810836e-005 +5.0663086575641891e-005 115280030.19 230560066.84 384.565956031 769.065615297 40.25 2202 2005-12-31T11:07:35 365.4635945 1.8929931874989772e+008 +5.0594082540489360e-005 +5.0662599131223729e-005 115280045.37 230560097.20 384.566006702 769.065716557 40.25 2203 2005-12-31T11:07:36 365.4636061 1.8929931974994841e+008 +5.0593593477699095e-005 +5.0662111577781666e-005 115280060.55 230560127.55 384.566057373 769.065817815 40.25 2204 2005-12-31T11:07:37 365.4636177 1.8929932074999905e+008 +5.0593104306551062e-005 +5.0661623915648768e-005 115280075.72 230560157.91 384.566108044 769.065919073 40.26 2205 2005-12-31T11:07:38 365.4636292 1.8929932175004971e+008 +5.0592615027267307e-005 +5.0661136144825036e-005 115280090.90 230560188.27 384.566158714 769.066020330 40.26 2206 2005-12-31T11:07:39 365.4636408 1.8929932275010037e+008 +5.0592125639403740e-005 +5.0660648264866381e-005 115280106.08 230560218.62 384.566209384 769.066121586 40.26 2207 2005-12-31T11:07:40 365.4636524 1.8929932375015104e+008 +5.0591636142738317e-005 +5.0660160276327915e-005 115280121.26 230560248.98 384.566260053 769.066222841 40.26 2208 2005-12-31T11:07:41 365.4636640 1.8929932475020173e+008 +5.0591146537271037e-005 +5.0659672178654525e-005 115280136.43 230560279.33 384.566310721 769.066324095 40.26 2209 2005-12-31T11:07:42 365.4636755 1.8929932575025237e+008 +5.0590656823668034e-005 +5.0659183972179278e-005 115280151.61 230560309.69 384.566361390 769.066425348 40.26 2210 2005-12-31T11:07:43 365.4636871 1.8929932675030306e+008 +5.0590167001485220e-005 +5.0658695656791153e-005 115280166.79 230560340.04 384.566412057 769.066526599 40.26 2211 2005-12-31T11:07:44 365.4636987 1.8929932775035375e+008 +5.0589677070833616e-005 +5.0658207232157082e-005 115280181.97 230560370.40 384.566462725 769.066627850 40.26 2212 2005-12-31T11:07:45 365.4637103 1.8929932875040442e+008 +5.0589187031047089e-005 +5.0657718698832177e-005 115280197.14 230560400.75 384.566513391 769.066729100 40.26 2213 2005-12-31T11:07:46 365.4637218 1.8929932975045505e+008 +5.0588696883013817e-005 +5.0657230056261326e-005 115280212.32 230560431.10 384.566564057 769.066830349 40.27 2214 2005-12-31T11:07:47 365.4637334 1.8929933075050578e+008 +5.0588206626067667e-005 +5.0656741304666575e-005 115280227.50 230560461.46 384.566614723 769.066931597 40.27 2215 2005-12-31T11:07:48 365.4637450 1.8929933175055647e+008 +5.0587716260208637e-005 +5.0656252443825878e-005 115280242.67 230560491.81 384.566665388 769.067032844 40.27 2216 2005-12-31T11:07:49 365.4637566 1.8929933275060710e+008 +5.0587225785769796e-005 +5.0655763474072302e-005 115280257.85 230560522.16 384.566716053 769.067134091 40.27 2217 2005-12-31T11:07:50 365.4637681 1.8929933375065780e+008 +5.0586735202751143e-005 +5.0655274395183802e-005 115280273.03 230560552.51 384.566766718 769.067235336 40.27 2218 2005-12-31T11:07:51 365.4637797 1.8929933475070843e+008 +5.0586244510264500e-005 +5.0654785206827313e-005 115280288.20 230560582.87 384.566817381 769.067336580 40.27 2219 2005-12-31T11:07:52 365.4637913 1.8929933575075909e+008 +5.0585753709420089e-005 +5.0654295909557945e-005 115280303.38 230560613.22 384.566868045 769.067437823 40.27 2220 2005-12-31T11:07:53 365.4638029 1.8929933675080976e+008 +5.0585262799551778e-005 +5.0653806502931609e-005 115280318.55 230560643.57 384.566918707 769.067539065 40.27 2221 2005-12-31T11:07:54 365.4638144 1.8929933775086039e+008 +5.0584771780881610e-005 +5.0653316986615238e-005 115280333.73 230560673.92 384.566969370 769.067640306 40.28 2222 2005-12-31T11:07:55 365.4638260 1.8929933875091109e+008 +5.0584280653076519e-005 +5.0652827361497010e-005 115280348.90 230560704.27 384.567020032 769.067741546 40.28 2223 2005-12-31T11:07:56 365.4638376 1.8929933975096172e+008 +5.0583789416580593e-005 +5.0652337626910793e-005 115280364.08 230560734.62 384.567070693 769.067842785 40.28 2224 2005-12-31T11:07:57 365.4638492 1.8929934075101241e+008 +5.0583298070616678e-005 +5.0651847782745563e-005 115280379.26 230560764.97 384.567121354 769.067944024 40.28 2225 2005-12-31T11:07:58 365.4638607 1.8929934175106305e+008 +5.0582806615961928e-005 +5.0651357829445409e-005 115280394.43 230560795.32 384.567172014 769.068045261 40.28 2226 2005-12-31T11:07:59 365.4638723 1.8929934275111371e+008 +5.0582315051839188e-005 +5.0650867766566243e-005 115280409.61 230560825.67 384.567222674 769.068146497 40.28 2227 2005-12-31T11:08:00 365.4638839 1.8929934375116438e+008 +5.0581823378581525e-005 +5.0650377594441132e-005 115280424.78 230560856.02 384.567273333 769.068247732 40.28 2228 2005-12-31T11:08:01 365.4638955 1.8929934475121501e+008 +5.0581331597077117e-005 +5.0649887312625985e-005 115280439.95 230560886.37 384.567323992 769.068348967 40.28 2229 2005-12-31T11:08:02 365.4639070 1.8929934575126567e+008 +5.0580839705660630e-005 +5.0649396921120804e-005 115280455.13 230560916.72 384.567374651 769.068450200 40.28 2230 2005-12-31T11:08:03 365.4639186 1.8929934675131634e+008 +5.0580347705442286e-005 +5.0648906420480699e-005 115280470.30 230560947.07 384.567425308 769.068551432 40.29 2231 2005-12-31T11:08:04 365.4639302 1.8929934775136700e+008 +5.0579855595755951e-005 +5.0648415810150560e-005 115280485.48 230560977.42 384.567475966 769.068652664 40.29 2232 2005-12-31T11:08:05 365.4639418 1.8929934875141764e+008 +5.0579363376823672e-005 +5.0647925090019363e-005 115280500.65 230561007.77 384.567526623 769.068753894 40.29 2233 2005-12-31T11:08:06 365.4639533 1.8929934975146833e+008 +5.0578871048756469e-005 +5.0647434260309154e-005 115280515.83 230561038.12 384.567577279 769.068855123 40.29 2234 2005-12-31T11:08:07 365.4639649 1.8929935075151899e+008 +5.0578378611554342e-005 +5.0646943321019933e-005 115280531.00 230561068.46 384.567627935 769.068956352 40.29 2235 2005-12-31T11:08:08 365.4639765 1.8929935175156966e+008 +5.0577886064662181e-005 +5.0646452272151699e-005 115280546.17 230561098.81 384.567678591 769.069057579 40.29 2236 2005-12-31T11:08:09 365.4639881 1.8929935275162029e+008 +5.0577393408413052e-005 +5.0645961113149340e-005 115280561.35 230561129.16 384.567729246 769.069158806 40.29 2237 2005-12-31T11:08:10 365.4639996 1.8929935375167096e+008 +5.0576900643028999e-005 +5.0645469844901037e-005 115280576.52 230561159.50 384.567779900 769.069260031 40.29 2238 2005-12-31T11:08:11 365.4640112 1.8929935475172162e+008 +5.0576407768287979e-005 +5.0644978466740653e-005 115280591.69 230561189.85 384.567830554 769.069361256 40.29 2239 2005-12-31T11:08:12 365.4640228 1.8929935575177225e+008 +5.0575914783412834e-005 +5.0644486978557168e-005 115280606.87 230561220.20 384.567881207 769.069462479 40.30 2240 2005-12-31T11:08:13 365.4640344 1.8929935675182289e+008 +5.0575421689513789e-005 +5.0643995380572626e-005 115280622.04 230561250.54 384.567931860 769.069563702 40.30 2241 2005-12-31T11:08:14 365.4640459 1.8929935775187358e+008 +5.0574928486368798e-005 +5.0643503672787027e-005 115280637.21 230561280.89 384.567982513 769.069664923 40.30 2242 2005-12-31T11:08:15 365.4640575 1.8929935875192422e+008 +5.0574435173533772e-005 +5.0643011855311393e-005 115280652.38 230561311.23 384.568033165 769.069766144 40.30 2243 2005-12-31T11:08:16 365.4640691 1.8929935975197488e+008 +5.0573941751230755e-005 +5.0642519927590612e-005 115280667.56 230561341.58 384.568083816 769.069867363 40.30 2244 2005-12-31T11:08:17 365.4640806 1.8929936075202551e+008 +5.0573448219015660e-005 +5.0642027890068775e-005 115280682.73 230561371.92 384.568134468 769.069968582 40.30 2245 2005-12-31T11:08:18 365.4640922 1.8929936175207615e+008 +5.0572954577554619e-005 +5.0641535742523835e-005 115280697.90 230561402.27 384.568185118 769.070069799 40.30 2246 2005-12-31T11:08:19 365.4641038 1.8929936275212678e+008 +5.0572460825848431e-005 +5.0641043484844772e-005 115280713.07 230561432.61 384.568235768 769.070171016 40.30 2247 2005-12-31T11:08:20 365.4641154 1.8929936375217745e+008 +5.0571966964785275e-005 +5.0640551117364652e-005 115280728.24 230561462.95 384.568286418 769.070272231 40.30 2248 2005-12-31T11:08:21 365.4641269 1.8929936475222811e+008 +5.0571472994143107e-005 +5.0640058639639385e-005 115280743.42 230561493.30 384.568337067 769.070373446 40.31 2249 2005-12-31T11:08:22 365.4641385 1.8929936575227877e+008 +5.0570978913921927e-005 +5.0639566051891016e-005 115280758.59 230561523.64 384.568387715 769.070474660 40.31 2250 2005-12-31T11:08:23 365.4641501 1.8929936675232941e+008 +5.0570484723677644e-005 +5.0639073354008524e-005 115280773.76 230561553.98 384.568438363 769.070575872 40.31 2251 2005-12-31T11:08:24 365.4641617 1.8929936775238004e+008 +5.0569990423743327e-005 +5.0638580545880885e-005 115280788.93 230561584.33 384.568489011 769.070677084 40.31 2252 2005-12-31T11:08:25 365.4641732 1.8929936875243071e+008 +5.0569496013341819e-005 +5.0638087627619122e-005 115280804.10 230561614.67 384.568539658 769.070778294 40.31 2253 2005-12-31T11:08:26 365.4641848 1.8929936975248134e+008 +5.0569001493805388e-005 +5.0637594599112212e-005 115280819.27 230561645.01 384.568590305 769.070879504 40.31 2254 2005-12-31T11:08:27 365.4641964 1.8929937075253201e+008 +5.0568506864356877e-005 +5.0637101460360157e-005 115280834.44 230561675.35 384.568640951 769.070980713 40.31 2255 2005-12-31T11:08:28 365.4642080 1.8929937175258267e+008 +5.0568012124663220e-005 +5.0636608211362955e-005 115280849.61 230561705.69 384.568691596 769.071081921 40.31 2256 2005-12-31T11:08:29 365.4642195 1.8929937275263330e+008 +5.0567517275168505e-005 +5.0636114852120606e-005 115280864.78 230561736.03 384.568742241 769.071183127 40.32 2257 2005-12-31T11:08:30 365.4642311 1.8929937375268394e+008 +5.0567022315539667e-005 +5.0635621382300045e-005 115280879.95 230561766.37 384.568792886 769.071284333 40.32 2258 2005-12-31T11:08:31 365.4642427 1.8929937475273460e+008 +5.0566527246220794e-005 +5.0635127802345359e-005 115280895.12 230561796.71 384.568843530 769.071385538 40.32 2259 2005-12-31T11:08:32 365.4642543 1.8929937575278524e+008 +5.0566032066434730e-005 +5.0634634111812460e-005 115280910.29 230561827.05 384.568894174 769.071486741 40.32 2260 2005-12-31T11:08:33 365.4642658 1.8929937675283587e+008 +5.0565536776625564e-005 +5.0634140311034415e-005 115280925.46 230561857.39 384.568944817 769.071587944 40.32 2261 2005-12-31T11:08:34 365.4642774 1.8929937775288653e+008 +5.0565041377237385e-005 +5.0633646399678156e-005 115280940.63 230561887.73 384.568995460 769.071689146 40.32 2262 2005-12-31T11:08:35 365.4642890 1.8929937875293717e+008 +5.0564545867493038e-005 +5.0633152378076751e-005 115280955.80 230561918.07 384.569046102 769.071790347 40.32 2263 2005-12-31T11:08:36 365.4643006 1.8929937975298780e+008 +5.0564050247392522e-005 +5.0632658245564066e-005 115280970.97 230561948.41 384.569096743 769.071891546 40.32 2264 2005-12-31T11:08:37 365.4643121 1.8929938075303841e+008 +5.0563554517268905e-005 +5.0632164002695212e-005 115280986.14 230561978.75 384.569147384 769.071992745 40.32 2265 2005-12-31T11:08:38 365.4643237 1.8929938175308904e+008 +5.0563058676900141e-005 +5.0631669649137123e-005 115281001.31 230562009.09 384.569198025 769.072093943 40.33 2266 2005-12-31T11:08:39 365.4643353 1.8929938275313970e+008 +5.0562562726175209e-005 +5.0631175185111843e-005 115281016.48 230562039.43 384.569248665 769.072195140 40.33 2267 2005-12-31T11:08:40 365.4643469 1.8929938375319034e+008 +5.0562066665205130e-005 +5.0630680610508350e-005 115281031.65 230562069.76 384.569299305 769.072296336 40.33 2268 2005-12-31T11:08:41 365.4643584 1.8929938475324097e+008 +5.0561570494211949e-005 +5.0630185924993576e-005 115281046.82 230562100.10 384.569349944 769.072397530 40.33 2269 2005-12-31T11:08:42 365.4643700 1.8929938575329164e+008 +5.0561074212418511e-005 +5.0629691128900589e-005 115281061.99 230562130.44 384.569400583 769.072498724 40.33 2270 2005-12-31T11:08:43 365.4643816 1.8929938675334227e+008 +5.0560577820601971e-005 +5.0629196222118367e-005 115281077.15 230562160.78 384.569451221 769.072599917 40.33 2271 2005-12-31T11:08:44 365.4643932 1.8929938775339288e+008 +5.0560081318096195e-005 +5.0628701204535886e-005 115281092.32 230562191.11 384.569501859 769.072701109 40.33 2272 2005-12-31T11:08:45 365.4644047 1.8929938875344351e+008 +5.0559584705789362e-005 +5.0628206076375193e-005 115281107.49 230562221.45 384.569552496 769.072802300 40.33 2273 2005-12-31T11:08:46 365.4644163 1.8929938975349417e+008 +5.0559087982349205e-005 +5.0627710837192197e-005 115281122.66 230562251.78 384.569603133 769.072903490 40.33 2274 2005-12-31T11:08:47 365.4644279 1.8929939075354484e+008 +5.0558591148885945e-005 +5.0627215486986898e-005 115281137.83 230562282.12 384.569653769 769.073004679 40.34 2275 2005-12-31T11:08:48 365.4644395 1.8929939175359547e+008 +5.0558094204400383e-005 +5.0626720026203387e-005 115281152.99 230562312.46 384.569704405 769.073105867 40.34 2276 2005-12-31T11:08:49 365.4644510 1.8929939275364608e+008 +5.0557597149558653e-005 +5.0626224454397573e-005 115281168.16 230562342.79 384.569755040 769.073207053 40.34 2277 2005-12-31T11:08:50 365.4644626 1.8929939375369674e+008 +5.0557099984360754e-005 +5.0625728771791501e-005 115281183.33 230562373.13 384.569805675 769.073308239 40.34 2278 2005-12-31T11:08:51 365.4644742 1.8929939475374737e+008 +5.0556602708584641e-005 +5.0625232978163126e-005 115281198.50 230562403.46 384.569856309 769.073409424 40.34 2279 2005-12-31T11:08:52 365.4644858 1.8929939575379798e+008 +5.0556105322008271e-005 +5.0624737073401427e-005 115281213.66 230562433.79 384.569906942 769.073510608 40.34 2280 2005-12-31T11:08:53 365.4644973 1.8929939675384861e+008 +5.0555607825075732e-005 +5.0624241057617425e-005 115281228.83 230562464.13 384.569957576 769.073611791 40.34 2281 2005-12-31T11:08:54 365.4645089 1.8929939775389928e+008 +5.0555110217231913e-005 +5.0623744930811121e-005 115281244.00 230562494.46 384.570008208 769.073712973 40.34 2282 2005-12-31T11:08:55 365.4645205 1.8929939875394991e+008 +5.0554612498476814e-005 +5.0623248693204559e-005 115281259.16 230562524.80 384.570058841 769.073814154 40.34 2283 2005-12-31T11:08:56 365.4645321 1.8929939975400051e+008 +5.0554114668921457e-005 +5.0622752344131605e-005 115281274.33 230562555.13 384.570109472 769.073915334 40.35 2284 2005-12-31T11:08:57 365.4645436 1.8929940075405115e+008 +5.0553616728898909e-005 +5.0622255884036349e-005 115281289.50 230562585.46 384.570160104 769.074016513 40.35 2285 2005-12-31T11:08:58 365.4645552 1.8929940175410175e+008 +5.0553118677854059e-005 +5.0621759312696746e-005 115281304.66 230562615.79 384.570210734 769.074117691 40.35 2286 2005-12-31T11:08:59 365.4645668 1.8929940275415239e+008 +5.0552620516008950e-005 +5.0621262630223818e-005 115281319.83 230562646.13 384.570261365 769.074218868 40.35 2287 2005-12-31T11:09:00 365.4645784 1.8929940375420305e+008 +5.0552122243030517e-005 +5.0620765836506543e-005 115281334.99 230562676.46 384.570311994 769.074320044 40.35 2288 2005-12-31T11:09:01 365.4645899 1.8929940475425366e+008 +5.0551623859584893e-005 +5.0620268931655943e-005 115281350.16 230562706.79 384.570362624 769.074421219 40.35 2289 2005-12-31T11:09:02 365.4646015 1.8929940575430429e+008 +5.0551125365339011e-005 +5.0619771915338951e-005 115281365.32 230562737.12 384.570413252 769.074522393 40.35 2290 2005-12-31T11:09:03 365.4646131 1.8929940675435489e+008 +5.0550626759626738e-005 +5.0619274787777613e-005 115281380.49 230562767.45 384.570463881 769.074623566 40.35 2291 2005-12-31T11:09:04 365.4646247 1.8929940775440553e+008 +5.0550128043447273e-005 +5.0618777548749883e-005 115281395.66 230562797.78 384.570514509 769.074724738 40.36 2292 2005-12-31T11:09:05 365.4646362 1.8929940875445619e+008 +5.0549629215912439e-005 +5.0618280198477805e-005 115281410.82 230562828.11 384.570565136 769.074825909 40.36 2293 2005-12-31T11:09:06 365.4646478 1.8929940975450680e+008 +5.0549130277133258e-005 +5.0617782736739336e-005 115281425.99 230562858.44 384.570615763 769.074927079 40.36 2294 2005-12-31T11:09:07 365.4646594 1.8929941075455746e+008 +5.0548631227664842e-005 +5.0617285163534476e-005 115281441.15 230562888.77 384.570666389 769.075028248 40.36 2295 2005-12-31T11:09:08 365.4646710 1.8929941175460806e+008 +5.0548132066619011e-005 +5.0616787478863223e-005 115281456.32 230562919.10 384.570717015 769.075129415 40.36 2296 2005-12-31T11:09:09 365.4646825 1.8929941275465870e+008 +5.0547632794883945e-005 +5.0616289682725579e-005 115281471.48 230562949.43 384.570767640 769.075230582 40.36 2297 2005-12-31T11:09:10 365.4646941 1.8929941375470930e+008 +5.0547133412126577e-005 +5.0615791774899499e-005 115281486.64 230562979.76 384.570818265 769.075331748 40.36 2298 2005-12-31T11:09:11 365.4647057 1.8929941475475997e+008 +5.0546633917569750e-005 +5.0615293755718049e-005 115281501.81 230563010.09 384.570868889 769.075432913 40.36 2299 2005-12-31T11:09:12 365.4647173 1.8929941575481057e+008 +5.0546134312101643e-005 +5.0614795624848163e-005 115281516.97 230563040.42 384.570919513 769.075534077 40.36 2300 2005-12-31T11:09:13 365.4647288 1.8929941675486118e+008 +5.0545634595389188e-005 +5.0614297382289841e-005 115281532.14 230563070.74 384.570970136 769.075635240 40.37 2301 2005-12-31T11:09:14 365.4647404 1.8929941775491181e+008 +5.0545134767432387e-005 +5.0613799028265127e-005 115281547.30 230563101.07 384.571020759 769.075736403 40.37 2302 2005-12-31T11:09:15 365.4647520 1.8929941875496241e+008 +5.0544634828120216e-005 +5.0613300562329933e-005 115281562.46 230563131.40 384.571071381 769.075837564 40.37 2303 2005-12-31T11:09:16 365.4647636 1.8929941975501305e+008 +5.0544134777452676e-005 +5.0612801984817324e-005 115281577.63 230563161.72 384.571122003 769.075938724 40.37 2304 2005-12-31T11:09:17 365.4647751 1.8929942075506365e+008 +5.0543634614652611e-005 +5.0612303295394234e-005 115281592.79 230563192.05 384.571172624 769.076039883 40.37 2305 2005-12-31T11:09:18 365.4647867 1.8929942175511432e+008 +5.0543134341385354e-005 +5.0611804494282708e-005 115281607.95 230563222.38 384.571223245 769.076141041 40.37 2306 2005-12-31T11:09:19 365.4647983 1.8929942275516492e+008 +5.0542633956762728e-005 +5.0611305581482746e-005 115281623.12 230563252.70 384.571273865 769.076242198 40.37 2307 2005-12-31T11:09:20 365.4648099 1.8929942375521553e+008 +5.0542133460340644e-005 +5.0610806556883325e-005 115281638.28 230563283.03 384.571324485 769.076343354 40.37 2308 2005-12-31T11:09:21 365.4648214 1.8929942475526616e+008 +5.0541632852119101e-005 +5.0610307420373424e-005 115281653.44 230563313.36 384.571375104 769.076444509 40.37 2309 2005-12-31T11:09:22 365.4648330 1.8929942575531676e+008 +5.0541132132764233e-005 +5.0609808171842019e-005 115281668.60 230563343.68 384.571425723 769.076545663 40.38 2310 2005-12-31T11:09:23 365.4648446 1.8929942675536737e+008 +5.0540631301498884e-005 +5.0609308811400133e-005 115281683.77 230563374.01 384.571476342 769.076646816 40.38 2311 2005-12-31T11:09:24 365.4648562 1.8929942775541800e+008 +5.0540130359433277e-005 +5.0608809339158789e-005 115281698.93 230563404.33 384.571526959 769.076747968 40.38 2312 2005-12-31T11:09:25 365.4648677 1.8929942875546861e+008 +5.0539629304791056e-005 +5.0608309754673897e-005 115281714.09 230563434.65 384.571577577 769.076849119 40.38 2313 2005-12-31T11:09:26 365.4648793 1.8929942975551924e+008 +5.0539128138682443e-005 +5.0607810058167502e-005 115281729.25 230563464.98 384.571628193 769.076950269 40.38 2314 2005-12-31T11:09:27 365.4648909 1.8929943075556985e+008 +5.0538626861107439e-005 +5.0607310249750626e-005 115281744.42 230563495.30 384.571678810 769.077051418 40.38 2315 2005-12-31T11:09:28 365.4649025 1.8929943175562051e+008 +5.0538125471621953e-005 +5.0606810329312246e-005 115281759.58 230563525.63 384.571729426 769.077152566 40.38 2316 2005-12-31T11:09:29 365.4649140 1.8929943275567111e+008 +5.0537623970781098e-005 +5.0606310296741341e-005 115281774.74 230563555.95 384.571780041 769.077253713 40.38 2317 2005-12-31T11:09:30 365.4649256 1.8929943375572172e+008 +5.0537122357696695e-005 +5.0605810151926889e-005 115281789.90 230563586.27 384.571830656 769.077354859 40.38 2318 2005-12-31T11:09:31 365.4649372 1.8929943475577232e+008 +5.0536620633034879e-005 +5.0605309895090933e-005 115281805.06 230563616.59 384.571881270 769.077456004 40.39 2319 2005-12-31T11:09:32 365.4649487 1.8929943575582296e+008 +5.0536118796573604e-005 +5.0604809526011429e-005 115281820.22 230563646.92 384.571931884 769.077557148 40.39 2320 2005-12-31T11:09:33 365.4649603 1.8929943675587356e+008 +5.0535616848312870e-005 +5.0604309044466333e-005 115281835.38 230563677.24 384.571982497 769.077658291 40.39 2321 2005-12-31T11:09:34 365.4649719 1.8929943775592417e+008 +5.0535114788141655e-005 +5.0603808450899734e-005 115281850.54 230563707.56 384.572033110 769.077759433 40.39 2322 2005-12-31T11:09:35 365.4649835 1.8929943875597477e+008 +5.0534612615837915e-005 +5.0603307745089587e-005 115281865.70 230563737.88 384.572083722 769.077860574 40.39 2323 2005-12-31T11:09:36 365.4649950 1.8929943975602537e+008 +5.0534110331623694e-005 +5.0602806926702826e-005 115281880.86 230563768.20 384.572134334 769.077961714 40.39 2324 2005-12-31T11:09:37 365.4650066 1.8929944075607598e+008 +5.0533607935054903e-005 +5.0602305996183539e-005 115281896.03 230563798.52 384.572184945 769.078062853 40.39 2325 2005-12-31T11:09:38 365.4650182 1.8929944175612661e+008 +5.0533105427019720e-005 +5.0601804953309681e-005 115281911.19 230563828.84 384.572235556 769.078163991 40.39 2326 2005-12-31T11:09:39 365.4650298 1.8929944275617722e+008 +5.0532602807074056e-005 +5.0601303797970232e-005 115281926.35 230563859.16 384.572286166 769.078265128 40.39 2327 2005-12-31T11:09:40 365.4650413 1.8929944375622782e+008 +5.0532100074773822e-005 +5.0600802530165190e-005 115281941.51 230563889.48 384.572336776 769.078366264 40.40 2328 2005-12-31T11:09:41 365.4650529 1.8929944475627846e+008 +5.0531597230230041e-005 +5.0600301149783533e-005 115281956.66 230563919.80 384.572387385 769.078467399 40.40 2329 2005-12-31T11:09:42 365.4650645 1.8929944575632906e+008 +5.0531094273442712e-005 +5.0599799657047306e-005 115281971.82 230563950.12 384.572437994 769.078568533 40.40 2330 2005-12-31T11:09:43 365.4650761 1.8929944675637966e+008 +5.0530591204855924e-005 +5.0599298051512420e-005 115281986.98 230563980.44 384.572488603 769.078669666 40.40 2331 2005-12-31T11:09:44 365.4650876 1.8929944775643027e+008 +5.0530088023914566e-005 +5.0598796333733986e-005 115282002.14 230564010.76 384.572539210 769.078770797 40.40 2332 2005-12-31T11:09:45 365.4650992 1.8929944875648087e+008 +5.0529584730729660e-005 +5.0598294503156893e-005 115282017.30 230564041.08 384.572589818 769.078871928 40.40 2333 2005-12-31T11:09:46 365.4651108 1.8929944975653154e+008 +5.0529081325301206e-005 +5.0597792560114208e-005 115282032.46 230564071.40 384.572640424 769.078973058 40.40 2334 2005-12-31T11:09:47 365.4651224 1.8929945075658214e+008 +5.0528577807296138e-005 +5.0597290504272863e-005 115282047.62 230564101.71 384.572691031 769.079074187 40.40 2335 2005-12-31T11:09:48 365.4651339 1.8929945175663275e+008 +5.0528074177380589e-005 +5.0596788335632858e-005 115282062.78 230564132.03 384.572741636 769.079175315 40.40 2336 2005-12-31T11:09:49 365.4651455 1.8929945275668335e+008 +5.0527570434666380e-005 +5.0596286054749307e-005 115282077.94 230564162.35 384.572792242 769.079276442 40.41 2337 2005-12-31T11:09:50 365.4651571 1.8929945375673392e+008 +5.0527066580263735e-005 +5.0595783660623006e-005 115282093.10 230564192.66 384.572842847 769.079377568 40.41 2338 2005-12-31T11:09:51 365.4651687 1.8929945475678453e+008 +5.0526562612951409e-005 +5.0595281153920091e-005 115282108.25 230564222.98 384.572893451 769.079478693 40.41 2339 2005-12-31T11:09:52 365.4651802 1.8929945575683513e+008 +5.0526058533173490e-005 +5.0594778534418516e-005 115282123.41 230564253.30 384.572944055 769.079579817 40.41 2340 2005-12-31T11:09:53 365.4651918 1.8929945675688574e+008 +5.0525554340929979e-005 +5.0594275802007260e-005 115282138.57 230564283.61 384.572994658 769.079680940 40.41 2341 2005-12-31T11:09:54 365.4652034 1.8929945775693634e+008 +5.0525050036442920e-005 +5.0593772956686323e-005 115282153.73 230564313.93 384.573045261 769.079782062 40.41 2342 2005-12-31T11:09:55 365.4652150 1.8929945875698695e+008 +5.0524545619046179e-005 +5.0593269998566726e-005 115282168.88 230564344.24 384.573095863 769.079883183 40.41 2343 2005-12-31T11:09:56 365.4652265 1.8929945975703755e+008 +5.0524041089183847e-005 +5.0592766927426425e-005 115282184.04 230564374.56 384.573146465 769.079984303 40.41 2344 2005-12-31T11:09:57 365.4652381 1.8929946075708815e+008 +5.0523536446633877e-005 +5.0592263743487464e-005 115282199.20 230564404.87 384.573197066 769.080085421 40.41 2345 2005-12-31T11:09:58 365.4652497 1.8929946175713873e+008 +5.0523031691729337e-005 +5.0591760446305756e-005 115282214.36 230564435.19 384.573247667 769.080186539 40.42 2346 2005-12-31T11:09:59 365.4652613 1.8929946275718933e+008 +5.0522526824026137e-005 +5.0591257036436410e-005 115282229.51 230564465.50 384.573298267 769.080287656 40.42 2347 2005-12-31T11:10:00 365.4652728 1.8929946375723994e+008 +5.0522021843524278e-005 +5.0590753513102271e-005 115282244.67 230564495.82 384.573348867 769.080388772 40.42 2348 2005-12-31T11:10:01 365.4652844 1.8929946475729054e+008 +5.0521516750445805e-005 +5.0590249876858451e-005 115282259.83 230564526.13 384.573399466 769.080489887 40.42 2349 2005-12-31T11:10:02 365.4652960 1.8929946575734115e+008 +5.0521011544568672e-005 +5.0589746127593926e-005 115282274.98 230564556.44 384.573450065 769.080591001 40.42 2350 2005-12-31T11:10:03 365.4653076 1.8929946675739175e+008 +5.0520506226003903e-005 +5.0589242264975631e-005 115282290.14 230564586.76 384.573500663 769.080692113 40.42 2351 2005-12-31T11:10:04 365.4653191 1.8929946775744233e+008 +5.0520000794529452e-005 +5.0588738289558677e-005 115282305.30 230564617.07 384.573551261 769.080793225 40.42 2352 2005-12-31T11:10:05 365.4653307 1.8929946875749293e+008 +5.0519495250145319e-005 +5.0588234200565907e-005 115282320.45 230564647.38 384.573601858 769.080894336 40.42 2353 2005-12-31T11:10:06 365.4653423 1.8929946975754356e+008 +5.0518989592629460e-005 +5.0587729998441411e-005 115282335.61 230564677.69 384.573652455 769.080995446 40.42 2354 2005-12-31T11:10:07 365.4653539 1.8929947075759417e+008 +5.0518483822648008e-005 +5.0587225682852122e-005 115282350.76 230564708.00 384.573703051 769.081096555 40.43 2355 2005-12-31T11:10:08 365.4653654 1.8929947175764471e+008 +5.0517977939645853e-005 +5.0586721254242129e-005 115282365.92 230564738.32 384.573753646 769.081197662 40.43 2356 2005-12-31T11:10:09 365.4653770 1.8929947275769532e+008 +5.0517471943622994e-005 +5.0586216712167342e-005 115282381.08 230564768.63 384.573804242 769.081298769 40.43 2357 2005-12-31T11:10:10 365.4653886 1.8929947375774592e+008 +5.0516965834579430e-005 +5.0585712056738785e-005 115282396.23 230564798.94 384.573854836 769.081399875 40.43 2358 2005-12-31T11:10:11 365.4654002 1.8929947475779653e+008 +5.0516459612515163e-005 +5.0585207287956457e-005 115282411.39 230564829.25 384.573905431 769.081500980 40.43 2359 2005-12-31T11:10:12 365.4654117 1.8929947575784710e+008 +5.0515953276986103e-005 +5.0584702405598314e-005 115282426.54 230564859.56 384.573956024 769.081602083 40.43 2360 2005-12-31T11:10:13 365.4654233 1.8929947675789770e+008 +5.0515446829102473e-005 +5.0584197409997422e-005 115282441.70 230564889.87 384.574006617 769.081703186 40.43 2361 2005-12-31T11:10:14 365.4654349 1.8929947775794831e+008 +5.0514940267309960e-005 +5.0583692300709693e-005 115282456.85 230564920.18 384.574057210 769.081804288 40.43 2362 2005-12-31T11:10:15 365.4654465 1.8929947875799888e+008 +5.0514433593273900e-005 +5.0583187078179215e-005 115282472.00 230564950.49 384.574107802 769.081905389 40.43 2363 2005-12-31T11:10:16 365.4654580 1.8929947975804949e+008 +5.0513926805217935e-005 +5.0582681741739854e-005 115282487.16 230564980.80 384.574158394 769.082006488 40.44 2364 2005-12-31T11:10:17 365.4654696 1.8929948075810009e+008 +5.0513419904474333e-005 +5.0582176291946723e-005 115282502.31 230565011.10 384.574208985 769.082107587 40.44 2365 2005-12-31T11:10:18 365.4654812 1.8929948175815064e+008 +5.0512912889932871e-005 +5.0581670728577777e-005 115282517.47 230565041.41 384.574259576 769.082208685 40.44 2366 2005-12-31T11:10:19 365.4654928 1.8929948275820124e+008 +5.0512405762481727e-005 +5.0581165051521992e-005 115282532.62 230565071.72 384.574310166 769.082309781 40.44 2367 2005-12-31T11:10:20 365.4655043 1.8929948375825182e+008 +5.0511898522009879e-005 +5.0580659260668348e-005 115282547.78 230565102.03 384.574360756 769.082410877 40.44 2368 2005-12-31T11:10:21 365.4655159 1.8929948475830242e+008 +5.0511391167407105e-005 +5.0580153356238888e-005 115282562.93 230565132.34 384.574411345 769.082511971 40.44 2369 2005-12-31T11:10:22 365.4655275 1.8929948575835302e+008 +5.0510883700227716e-005 +5.0579647338011569e-005 115282578.08 230565162.64 384.574461933 769.082613065 40.44 2370 2005-12-31T11:10:23 365.4655391 1.8929948675840360e+008 +5.0510376119361489e-005 +5.0579141205875366e-005 115282593.24 230565192.95 384.574512522 769.082714158 40.44 2371 2005-12-31T11:10:24 365.4655506 1.8929948775845420e+008 +5.0509868424808424e-005 +5.0578634960274371e-005 115282608.39 230565223.26 384.574563109 769.082815249 40.44 2372 2005-12-31T11:10:25 365.4655622 1.8929948875850475e+008 +5.0509360617234655e-005 +5.0578128600542449e-005 115282623.54 230565253.56 384.574613696 769.082916340 40.45 2373 2005-12-31T11:10:26 365.4655738 1.8929948975855541e+008 +5.0508852695307915e-005 +5.0577622127012667e-005 115282638.70 230565283.87 384.574664283 769.083017429 40.45 2374 2005-12-31T11:10:27 365.4655854 1.8929949075860596e+008 +5.0508344660471494e-005 +5.0577115539685025e-005 115282653.85 230565314.17 384.574714869 769.083118518 40.45 2375 2005-12-31T11:10:28 365.4655969 1.8929949175865656e+008 +5.0507836512059257e-005 +5.0576608838448500e-005 115282669.00 230565344.48 384.574765455 769.083219605 40.45 2376 2005-12-31T11:10:29 365.4656085 1.8929949275870714e+008 +5.0507328250293249e-005 +5.0576102023192071e-005 115282684.15 230565374.78 384.574816040 769.083320692 40.45 2377 2005-12-31T11:10:30 365.4656201 1.8929949375875774e+008 +5.0506819874618358e-005 +5.0575595093915737e-005 115282699.31 230565405.09 384.574866624 769.083421777 40.45 2378 2005-12-31T11:10:31 365.4656317 1.8929949475880831e+008 +5.0506311385478675e-005 +5.0575088050508477e-005 115282714.46 230565435.39 384.574917208 769.083522862 40.45 2379 2005-12-31T11:10:32 365.4656432 1.8929949575885886e+008 +5.0505802782319087e-005 +5.0574580893414378e-005 115282729.61 230565465.70 384.574967792 769.083623945 40.45 2380 2005-12-31T11:10:33 365.4656548 1.8929949675890946e+008 +5.0505294065805728e-005 +5.0574073621745264e-005 115282744.76 230565496.00 384.575018375 769.083725028 40.45 2381 2005-12-31T11:10:34 365.4656664 1.8929949775896004e+008 +5.0504785235383487e-005 +5.0573566236500334e-005 115282759.91 230565526.30 384.575068958 769.083826109 40.46 2382 2005-12-31T11:10:35 365.4656780 1.8929949875901064e+008 +5.0504276291163386e-005 +5.0573058736791410e-005 115282775.06 230565556.61 384.575119540 769.083927190 40.46 2383 2005-12-31T11:10:36 365.4656895 1.8929949975906119e+008 +5.0503767232923380e-005 +5.0572551122951559e-005 115282790.22 230565586.91 384.575170121 769.084028269 40.46 2384 2005-12-31T11:10:37 365.4657011 1.8929950075911176e+008 +5.0503258060996536e-005 +5.0572043394869759e-005 115282805.37 230565617.21 384.575220702 769.084129347 40.46 2385 2005-12-31T11:10:38 365.4657127 1.8929950175916237e+008 +5.0502748775160811e-005 +5.0571535552657032e-005 115282820.52 230565647.51 384.575271283 769.084230425 40.46 2386 2005-12-31T11:10:39 365.4657243 1.8929950275921294e+008 +5.0502239375305180e-005 +5.0571027595980311e-005 115282835.67 230565677.82 384.575321863 769.084331501 40.46 2387 2005-12-31T11:10:40 365.4657358 1.8929950375926349e+008 +5.0501729861762712e-005 +5.0570519525172664e-005 115282850.82 230565708.12 384.575372442 769.084432577 40.46 2388 2005-12-31T11:10:41 365.4657474 1.8929950475931409e+008 +5.0501220234200339e-005 +5.0570011340012044e-005 115282865.97 230565738.42 384.575423021 769.084533651 40.46 2389 2005-12-31T11:10:42 365.4657590 1.8929950575936466e+008 +5.0500710492618062e-005 +5.0569503040609476e-005 115282881.12 230565768.72 384.575473600 769.084634724 40.46 2390 2005-12-31T11:10:43 365.4657706 1.8929950675941524e+008 +5.0500200636904857e-005 +5.0568994626631891e-005 115282896.27 230565799.02 384.575524178 769.084735796 40.47 2391 2005-12-31T11:10:44 365.4657821 1.8929950775946584e+008 +5.0499690667504815e-005 +5.0568486098412357e-005 115282911.42 230565829.32 384.575574755 769.084836868 40.47 2392 2005-12-31T11:10:45 365.4657937 1.8929950875951639e+008 +5.0499180583307712e-005 +5.0567977455395763e-005 115282926.57 230565859.62 384.575625332 769.084937938 40.47 2393 2005-12-31T11:10:46 365.4658053 1.8929950975956699e+008 +5.0498670385423772e-005 +5.0567468698248241e-005 115282941.72 230565889.92 384.575675909 769.085039007 40.47 2394 2005-12-31T11:10:47 365.4658168 1.8929951075961757e+008 +5.0498160073408904e-005 +5.0566959826303659e-005 115282956.87 230565920.22 384.575726485 769.085140075 40.47 2395 2005-12-31T11:10:48 365.4658284 1.8929951175966817e+008 +5.0497649647485154e-005 +5.0566450839895083e-005 115282972.02 230565950.52 384.575777060 769.085241142 40.47 2396 2005-12-31T11:10:49 365.4658400 1.8929951275971875e+008 +5.0497139107097411e-005 +5.0565941738911491e-005 115282987.17 230565980.82 384.575827635 769.085342209 40.47 2397 2005-12-31T11:10:50 365.4658516 1.8929951375976929e+008 +5.0496628452245673e-005 +5.0565432523463905e-005 115283002.32 230566011.12 384.575878209 769.085443274 40.47 2398 2005-12-31T11:10:51 365.4658631 1.8929951475981987e+008 +5.0496117683151986e-005 +5.0564923193108235e-005 115283017.47 230566041.42 384.575928783 769.085544338 40.47 2399 2005-12-31T11:10:52 365.4658747 1.8929951575987044e+008 +5.0495606800038395e-005 +5.0564413748399595e-005 115283032.62 230566071.71 384.575979357 769.085645401 40.48 2400 2005-12-31T11:10:53 365.4658863 1.8929951675992104e+008 +5.0495095802460810e-005 +5.0563904188782871e-005 115283047.77 230566102.01 384.576029930 769.085746463 40.48 2401 2005-12-31T11:10:54 365.4658979 1.8929951775997159e+008 +5.0494584690308209e-005 +5.0563394514369087e-005 115283062.91 230566132.31 384.576080502 769.085847524 40.48 2402 2005-12-31T11:10:55 365.4659094 1.8929951876002216e+008 +5.0494073463580591e-005 +5.0562884725269264e-005 115283078.06 230566162.61 384.576131074 769.085948584 40.48 2403 2005-12-31T11:10:56 365.4659210 1.8929951976007274e+008 +5.0493562122944091e-005 +5.0562374821372380e-005 115283093.21 230566192.90 384.576181645 769.086049643 40.48 2404 2005-12-31T11:10:57 365.4659326 1.8929952076012328e+008 +5.0493050667510531e-005 +5.0561864802678436e-005 115283108.36 230566223.20 384.576232216 769.086150701 40.48 2405 2005-12-31T11:10:58 365.4659442 1.8929952176017386e+008 +5.0492539097501954e-005 +5.0561354669076408e-005 115283123.51 230566253.49 384.576282786 769.086251758 40.48 2406 2005-12-31T11:10:59 365.4659557 1.8929952276022443e+008 +5.0492027413140406e-005 +5.0560844420677320e-005 115283138.66 230566283.79 384.576333356 769.086352814 40.48 2407 2005-12-31T11:11:00 365.4659673 1.8929952376027498e+008 +5.0491515614314864e-005 +5.0560334057148104e-005 115283153.80 230566314.09 384.576383926 769.086453869 40.48 2408 2005-12-31T11:11:01 365.4659789 1.8929952476032555e+008 +5.0491003700803283e-005 +5.0559823578821828e-005 115283168.95 230566344.38 384.576434494 769.086554923 40.49 2409 2005-12-31T11:11:02 365.4659905 1.8929952576037616e+008 +5.0490491672605664e-005 +5.0559312985254401e-005 115283184.10 230566374.68 384.576485063 769.086655976 40.49 2410 2005-12-31T11:11:03 365.4660020 1.8929952676042673e+008 +5.0489979529722007e-005 +5.0558802277000936e-005 115283199.25 230566404.97 384.576535630 769.086757028 40.49 2411 2005-12-31T11:11:04 365.4660136 1.8929952776047727e+008 +5.0489467272152311e-005 +5.0558291453617343e-005 115283214.39 230566435.27 384.576586198 769.086858079 40.49 2412 2005-12-31T11:11:05 365.4660252 1.8929952876052785e+008 +5.0488954899563510e-005 +5.0557780514770556e-005 115283229.54 230566465.56 384.576636765 769.086959128 40.49 2413 2005-12-31T11:11:06 365.4660368 1.8929952976057845e+008 +5.0488442412843781e-005 +5.0557269461237730e-005 115283244.69 230566495.85 384.576687331 769.087060177 40.49 2414 2005-12-31T11:11:07 365.4660483 1.8929953076062903e+008 +5.0487929810882903e-005 +5.0556758292241710e-005 115283259.83 230566526.15 384.576737897 769.087161225 40.49 2415 2005-12-31T11:11:08 365.4660599 1.8929953176067957e+008 +5.0487417094124964e-005 +5.0556247008448629e-005 115283274.98 230566556.44 384.576788462 769.087262272 40.49 2416 2005-12-31T11:11:09 365.4660715 1.8929953276073012e+008 +5.0486904262792009e-005 +5.0555735609303376e-005 115283290.13 230566586.73 384.576839027 769.087363317 40.49 2417 2005-12-31T11:11:10 365.4660831 1.8929953376078066e+008 +5.0486391316439949e-005 +5.0555224094694928e-005 115283305.27 230566617.02 384.576889591 769.087464362 40.50 2418 2005-12-31T11:11:11 365.4660946 1.8929953476083124e+008 +5.0485878255401850e-005 +5.0554712464956353e-005 115283320.42 230566647.32 384.576940154 769.087565406 40.50 2419 2005-12-31T11:11:12 365.4661062 1.8929953576088181e+008 +5.0485365079011579e-005 +5.0554200719865605e-005 115283335.56 230566677.61 384.576990718 769.087666448 40.50 2420 2005-12-31T11:11:13 365.4661178 1.8929953676093236e+008 +5.0484851788046292e-005 +5.0553688859644730e-005 115283350.71 230566707.90 384.577041280 769.087767490 40.50 2421 2005-12-31T11:11:14 365.4661294 1.8929953776098293e+008 +5.0484338381728833e-005 +5.0553176883849638e-005 115283365.85 230566738.19 384.577091842 769.087868531 40.50 2422 2005-12-31T11:11:15 365.4661409 1.8929953876103348e+008 +5.0483824860170223e-005 +5.0552664792702373e-005 115283381.00 230566768.48 384.577142404 769.087969570 40.50 2423 2005-12-31T11:11:16 365.4661525 1.8929953976108405e+008 +5.0483311223814553e-005 +5.0552152585980892e-005 115283396.15 230566798.77 384.577192965 769.088070609 40.50 2424 2005-12-31T11:11:17 365.4661641 1.8929954076113462e+008 +5.0482797472550800e-005 +5.0551640263907238e-005 115283411.29 230566829.06 384.577243526 769.088171646 40.50 2425 2005-12-31T11:11:18 365.4661757 1.8929954176118517e+008 +5.0482283605934875e-005 +5.0551127826481412e-005 115283426.44 230566859.35 384.577294086 769.088272683 40.50 2426 2005-12-31T11:11:19 365.4661872 1.8929954276123571e+008 +5.0481769624299844e-005 +5.0550615273259325e-005 115283441.58 230566889.64 384.577344646 769.088373718 40.51 2427 2005-12-31T11:11:20 365.4661988 1.8929954376128626e+008 +5.0481255527312641e-005 +5.0550102604574043e-005 115283456.73 230566919.93 384.577395205 769.088474753 40.51 2428 2005-12-31T11:11:21 365.4662104 1.8929954476133683e+008 +5.0480741314973265e-005 +5.0549589820425567e-005 115283471.87 230566950.22 384.577445763 769.088575786 40.51 2429 2005-12-31T11:11:22 365.4662220 1.8929954576138741e+008 +5.0480226987392740e-005 +5.0549076920369806e-005 115283487.01 230566980.51 384.577496321 769.088676818 40.51 2430 2005-12-31T11:11:23 365.4662335 1.8929954676143795e+008 +5.0479712544904132e-005 +5.0548563904850852e-005 115283502.16 230567010.80 384.577546879 769.088777850 40.51 2431 2005-12-31T11:11:24 365.4662451 1.8929954776148850e+008 +5.0479197986841307e-005 +5.0548050773646658e-005 115283517.30 230567041.09 384.577597436 769.088878880 40.51 2432 2005-12-31T11:11:25 365.4662567 1.8929954876153910e+008 +5.0478683313426309e-005 +5.0547537526757225e-005 115283532.45 230567071.37 384.577647992 769.088979909 40.51 2433 2005-12-31T11:11:26 365.4662683 1.8929954976158965e+008 +5.0478168524437095e-005 +5.0547024163849485e-005 115283547.59 230567101.66 384.577698548 769.089080938 40.51 2434 2005-12-31T11:11:27 365.4662798 1.8929955076164019e+008 +5.0477653620095708e-005 +5.0546510685367529e-005 115283562.73 230567131.95 384.577749104 769.089181965 40.51 2435 2005-12-31T11:11:28 365.4662914 1.8929955176169074e+008 +5.0477138600291127e-005 +5.0545997091089312e-005 115283577.88 230567162.24 384.577799659 769.089282991 40.52 2436 2005-12-31T11:11:29 365.4663030 1.8929955276174131e+008 +5.0476623465245396e-005 +5.0545483380792788e-005 115283593.02 230567192.52 384.577850213 769.089384016 40.52 2437 2005-12-31T11:11:30 365.4663146 1.8929955376179188e+008 +5.0476108214514426e-005 +5.0544969554922048e-005 115283608.16 230567222.81 384.577900767 769.089485040 40.52 2438 2005-12-31T11:11:31 365.4663261 1.8929955476184240e+008 +5.0475592848542306e-005 +5.0544455612921979e-005 115283623.31 230567253.09 384.577951321 769.089586064 40.52 2439 2005-12-31T11:11:32 365.4663377 1.8929955576189297e+008 +5.0475077366440857e-005 +5.0543941554903604e-005 115283638.45 230567283.38 384.578001874 769.089687086 40.52 2440 2005-12-31T11:11:33 365.4663493 1.8929955676194352e+008 +5.0474561769431325e-005 +5.0543427381088968e-005 115283653.59 230567313.67 384.578052426 769.089788107 40.52 2441 2005-12-31T11:11:34 365.4663609 1.8929955776199406e+008 +5.0474046055737354e-005 +5.0542913091145003e-005 115283668.73 230567343.95 384.578102978 769.089889127 40.52 2442 2005-12-31T11:11:35 365.4663724 1.8929955876204461e+008 +5.0473530227024277e-005 +5.0542398685182732e-005 115283683.88 230567374.24 384.578153529 769.089990146 40.52 2443 2005-12-31T11:11:36 365.4663840 1.8929955976209515e+008 +5.0473014282292894e-005 +5.0541884163091133e-005 115283699.02 230567404.52 384.578204080 769.090091164 40.52 2444 2005-12-31T11:11:37 365.4663956 1.8929956076214570e+008 +5.0472498222098316e-005 +5.0541369524981228e-005 115283714.16 230567434.80 384.578254631 769.090192181 40.52 2445 2005-12-31T11:11:38 365.4664072 1.8929956176219627e+008 +5.0471982045885433e-005 +5.0540854770741994e-005 115283729.30 230567465.09 384.578305181 769.090293197 40.53 2446 2005-12-31T11:11:39 365.4664187 1.8929956276224685e+008 +5.0471465754320377e-005 +5.0540339900151388e-005 115283744.44 230567495.37 384.578355730 769.090394212 40.53 2447 2005-12-31T11:11:40 365.4664303 1.8929956376229739e+008 +5.0470949346625993e-005 +5.0539824913542475e-005 115283759.59 230567525.65 384.578406279 769.090495225 40.53 2448 2005-12-31T11:11:41 365.4664419 1.8929956476234794e+008 +5.0470432823246369e-005 +5.0539309810693211e-005 115283774.73 230567555.94 384.578456827 769.090596238 40.53 2449 2005-12-31T11:11:42 365.4664535 1.8929956576239848e+008 +5.0469916183515373e-005 +5.0538794591603597e-005 115283789.87 230567586.22 384.578507375 769.090697250 40.53 2450 2005-12-31T11:11:43 365.4664650 1.8929956676244903e+008 +5.0469399428210160e-005 +5.0538279256162610e-005 115283805.01 230567616.50 384.578557922 769.090798261 40.53 2451 2005-12-31T11:11:44 365.4664766 1.8929956776249957e+008 +5.0468882556664596e-005 +5.0537763804259228e-005 115283820.15 230567646.78 384.578608469 769.090899271 40.53 2452 2005-12-31T11:11:45 365.4664882 1.8929956876255015e+008 +5.0468365569211748e-005 +5.0537248236115495e-005 115283835.29 230567677.07 384.578659015 769.091000279 40.53 2453 2005-12-31T11:11:46 365.4664998 1.8929956976260072e+008 +5.0467848465962639e-005 +5.0536732551509367e-005 115283850.43 230567707.35 384.578709561 769.091101287 40.53 2454 2005-12-31T11:11:47 365.4665113 1.8929957076265123e+008 +5.0467331246251135e-005 +5.0536216750662888e-005 115283865.57 230567737.63 384.578760106 769.091202294 40.54 2455 2005-12-31T11:11:48 365.4665229 1.8929957176270181e+008 +5.0466813910965413e-005 +5.0535700833020947e-005 115283880.71 230567767.91 384.578810651 769.091303299 40.54 2456 2005-12-31T11:11:49 365.4665345 1.8929957276275232e+008 +5.0466296459106275e-005 +5.0535184799138655e-005 115283895.85 230567798.19 384.578861195 769.091404304 40.54 2457 2005-12-31T11:11:50 365.4665461 1.8929957376280284e+008 +5.0465778891006785e-005 +5.0534668648571923e-005 115283910.99 230567828.47 384.578911739 769.091505307 40.54 2458 2005-12-31T11:11:51 365.4665576 1.8929957476285341e+008 +5.0465261207111034e-005 +5.0534152381542796e-005 115283926.13 230567858.75 384.578962282 769.091606310 40.54 2459 2005-12-31T11:11:52 365.4665692 1.8929957576290393e+008 +5.0464743407085955e-005 +5.0533635998051274e-005 115283941.27 230567889.03 384.579012824 769.091707311 40.54 2460 2005-12-31T11:11:53 365.4665808 1.8929957676295450e+008 +5.0464225490820525e-005 +5.0533119497875312e-005 115283956.41 230567919.31 384.579063366 769.091808312 40.54 2461 2005-12-31T11:11:54 365.4665924 1.8929957776300505e+008 +5.0463707457648610e-005 +5.0532602880903887e-005 115283971.55 230567949.59 384.579113908 769.091909311 40.54 2462 2005-12-31T11:11:55 365.4666039 1.8929957876305556e+008 +5.0463189308347367e-005 +5.0532086147137001e-005 115283986.69 230567979.87 384.579164449 769.092010309 40.54 2463 2005-12-31T11:11:56 365.4666155 1.8929957976310614e+008 +5.0462671042694751e-005 +5.0531569296796697e-005 115284001.83 230568010.14 384.579214990 769.092111307 40.55 2464 2005-12-31T11:11:57 365.4666271 1.8929958076315665e+008 +5.0462152661245874e-005 +5.0531052329771953e-005 115284016.97 230568040.42 384.579265530 769.092212303 40.55 2465 2005-12-31T11:11:58 365.4666386 1.8929958176320717e+008 +5.0461634162668467e-005 +5.0530535246062769e-005 115284032.11 230568070.70 384.579316069 769.092313298 40.55 2466 2005-12-31T11:11:59 365.4666502 1.8929958276325774e+008 +5.0461115548072755e-005 +5.0530018045336078e-005 115284047.25 230568100.98 384.579366608 769.092414292 40.55 2467 2005-12-31T11:12:00 365.4666618 1.8929958376330826e+008 +5.0460596816903625e-005 +5.0529500727924948e-005 115284062.38 230568131.25 384.579417147 769.092515286 40.55 2468 2005-12-31T11:12:01 365.4666734 1.8929958476335880e+008 +5.0460077968716988e-005 +5.0528983293607332e-005 115284077.52 230568161.53 384.579467685 769.092616278 40.55 2469 2005-12-31T11:12:02 365.4666849 1.8929958576340932e+008 +5.0459559004401022e-005 +5.0528465742272211e-005 115284092.66 230568191.81 384.579518222 769.092717269 40.55 2470 2005-12-31T11:12:03 365.4666965 1.8929958676345989e+008 +5.0459039923511639e-005 +5.0527948074030604e-005 115284107.80 230568222.08 384.579568759 769.092818259 40.55 2471 2005-12-31T11:12:04 365.4667081 1.8929958776351041e+008 +5.0458520725826794e-005 +5.0527430288660469e-005 115284122.94 230568252.36 384.579619295 769.092919248 40.55 2472 2005-12-31T11:12:05 365.4667197 1.8929958876356098e+008 +5.0458001411568532e-005 +5.0526912386494871e-005 115284138.07 230568282.63 384.579669831 769.093020236 40.56 2473 2005-12-31T11:12:06 365.4667312 1.8929958976361150e+008 +5.0457481980514807e-005 +5.0526394367089722e-005 115284153.21 230568312.91 384.579720367 769.093121223 40.56 2474 2005-12-31T11:12:07 365.4667428 1.8929959076366207e+008 +5.0456962432887664e-005 +5.0525876230778088e-005 115284168.35 230568343.18 384.579770902 769.093222209 40.56 2475 2005-12-31T11:12:08 365.4667544 1.8929959176371258e+008 +5.0456442768798127e-005 +5.0525357977226903e-005 115284183.49 230568373.46 384.579821436 769.093323194 40.56 2476 2005-12-31T11:12:09 365.4667660 1.8929959276376310e+008 +5.0455922987580060e-005 +5.0524839606658212e-005 115284198.62 230568403.73 384.579871970 769.093424178 40.56 2477 2005-12-31T11:12:10 365.4667775 1.8929959376381364e+008 +5.0455403089677553e-005 +5.0524321118849969e-005 115284213.76 230568434.01 384.579922503 769.093525160 40.56 2478 2005-12-31T11:12:11 365.4667891 1.8929959476386416e+008 +5.0454883074979584e-005 +5.0523802513691152e-005 115284228.90 230568464.28 384.579973036 769.093626142 40.56 2479 2005-12-31T11:12:12 365.4668007 1.8929959576391467e+008 +5.0454362943042064e-005 +5.0523283791292783e-005 115284244.03 230568494.55 384.580023568 769.093727123 40.56 2480 2005-12-31T11:12:13 365.4668123 1.8929959676396522e+008 +5.0453842694753170e-005 +5.0522764951876908e-005 115284259.17 230568524.83 384.580074100 769.093828103 40.56 2481 2005-12-31T11:12:14 365.4668238 1.8929959776401576e+008 +5.0453322328780636e-005 +5.0522245995110460e-005 115284274.31 230568555.10 384.580124631 769.093929081 40.56 2482 2005-12-31T11:12:15 365.4668354 1.8929959876406631e+008 +5.0452801846456730e-005 +5.0521726920993437e-005 115284289.44 230568585.37 384.580175162 769.094030059 40.57 2483 2005-12-31T11:12:16 365.4668470 1.8929959976411682e+008 +5.0452281246671227e-005 +5.0521207729303796e-005 115284304.58 230568615.64 384.580225692 769.094131035 40.57 2484 2005-12-31T11:12:17 365.4668586 1.8929960076416734e+008 +5.0451760530090262e-005 +5.0520688420374604e-005 115284319.71 230568645.91 384.580276222 769.094232011 40.57 2485 2005-12-31T11:12:18 365.4668701 1.8929960176421788e+008 +5.0451239696380767e-005 +5.0520168994094838e-005 115284334.85 230568676.19 384.580326751 769.094332985 40.57 2486 2005-12-31T11:12:19 365.4668817 1.8929960276426840e+008 +5.0450718745986833e-005 +5.0519649450353477e-005 115284349.99 230568706.46 384.580377280 769.094433959 40.57 2487 2005-12-31T11:12:20 365.4668933 1.8929960376431891e+008 +5.0450197678020281e-005 +5.0519129788817452e-005 115284365.12 230568736.73 384.580427808 769.094534931 40.57 2488 2005-12-31T11:12:21 365.4669049 1.8929960476436946e+008 +5.0449676492925200e-005 +5.0518610009930853e-005 115284380.26 230568767.00 384.580478335 769.094635903 40.57 2489 2005-12-31T11:12:22 365.4669164 1.8929960576441997e+008 +5.0449155190923634e-005 +5.0518090113693681e-005 115284395.39 230568797.27 384.580528862 769.094736873 40.57 2490 2005-12-31T11:12:23 365.4669280 1.8929960676447049e+008 +5.0448633771238427e-005 +5.0517570099439801e-005 115284410.53 230568827.54 384.580579389 769.094837842 40.57 2491 2005-12-31T11:12:24 365.4669396 1.8929960776452103e+008 +5.0448112234313669e-005 +5.0517049967835348e-005 115284425.66 230568857.81 384.580629915 769.094938811 40.58 2492 2005-12-31T11:12:25 365.4669512 1.8929960876457158e+008 +5.0447590580149360e-005 +5.0516529718214187e-005 115284440.79 230568888.08 384.580680440 769.095039778 40.58 2493 2005-12-31T11:12:26 365.4669627 1.8929960976462212e+008 +5.0447068808967543e-005 +5.0516009351242452e-005 115284455.93 230568918.35 384.580730965 769.095140744 40.58 2494 2005-12-31T11:12:27 365.4669743 1.8929961076467264e+008 +5.0446546920324131e-005 +5.0515488866587077e-005 115284471.06 230568948.61 384.580781490 769.095241709 40.58 2495 2005-12-31T11:12:28 365.4669859 1.8929961176472315e+008 +5.0446024913997078e-005 +5.0514968264026017e-005 115284486.20 230568978.88 384.580832014 769.095342673 40.58 2496 2005-12-31T11:12:29 365.4669975 1.8929961276477370e+008 +5.0445502790541497e-005 +5.0514447543559271e-005 115284501.33 230569009.15 384.580882537 769.095443636 40.58 2497 2005-12-31T11:12:30 365.4670090 1.8929961376482418e+008 +5.0444980549513296e-005 +5.0513926705408885e-005 115284516.47 230569039.42 384.580933060 769.095544598 40.58 2498 2005-12-31T11:12:31 365.4670206 1.8929961476487470e+008 +5.0444458190912478e-005 +5.0513405749352813e-005 115284531.60 230569069.69 384.580983583 769.095645559 40.58 2499 2005-12-31T11:12:32 365.4670322 1.8929961576492521e+008 +5.0443935714739041e-005 +5.0512884675613101e-005 115284546.73 230569099.95 384.581034104 769.095746519 40.58 2500 2005-12-31T11:12:33 365.4670438 1.8929961676497576e+008 +5.0443413120992986e-005 +5.0512363483745659e-005 115284561.87 230569130.22 384.581084626 769.095847478 40.59 2501 2005-12-31T11:12:34 365.4670553 1.8929961776502627e+008 +5.0442890409563290e-005 +5.0511842173972532e-005 115284577.00 230569160.49 384.581135147 769.095948436 40.59 2502 2005-12-31T11:12:35 365.4670669 1.8929961876507682e+008 +5.0442367581116088e-005 +5.0511320745960653e-005 115284592.13 230569190.75 384.581185667 769.096049392 40.59 2503 2005-12-31T11:12:36 365.4670785 1.8929961976512733e+008 +5.0441844634319111e-005 +5.0510799200154111e-005 115284607.26 230569221.02 384.581236187 769.096150348 40.59 2504 2005-12-31T11:12:37 365.4670901 1.8929962076517782e+008 +5.0441321570282582e-005 +5.0510277536330861e-005 115284622.40 230569251.28 384.581286706 769.096251303 40.59 2505 2005-12-31T11:12:38 365.4671016 1.8929962176522833e+008 +5.0440798388340369e-005 +5.0509755754379881e-005 115284637.53 230569281.55 384.581337225 769.096352257 40.59 2506 2005-12-31T11:12:39 365.4671132 1.8929962276527888e+008 +5.0440275088492470e-005 +5.0509233854190150e-005 115284652.66 230569311.81 384.581387743 769.096453209 40.59 2507 2005-12-31T11:12:40 365.4671248 1.8929962376532939e+008 +5.0439751671071953e-005 +5.0508711835761666e-005 115284667.79 230569342.08 384.581438261 769.096554161 40.59 2508 2005-12-31T11:12:41 365.4671364 1.8929962476537988e+008 +5.0439228135634728e-005 +5.0508189699316475e-005 115284682.93 230569372.34 384.581488778 769.096655111 40.59 2509 2005-12-31T11:12:42 365.4671479 1.8929962576543039e+008 +5.0438704482624885e-005 +5.0507667444632531e-005 115284698.06 230569402.61 384.581539294 769.096756061 40.59 2510 2005-12-31T11:12:43 365.4671595 1.8929962676548094e+008 +5.0438180711154246e-005 +5.0507145071820858e-005 115284713.19 230569432.87 384.581589811 769.096857009 40.60 2511 2005-12-31T11:12:44 365.4671711 1.8929962776553145e+008 +5.0437656822110988e-005 +5.0506622580548388e-005 115284728.32 230569463.13 384.581640326 769.096957956 40.60 2512 2005-12-31T11:12:45 365.4671827 1.8929962876558197e+008 +5.0437132815162045e-005 +5.0506099970926144e-005 115284743.45 230569493.40 384.581690841 769.097058903 40.60 2513 2005-12-31T11:12:46 365.4671942 1.8929962976563251e+008 +5.0436608690085372e-005 +5.0505577242954125e-005 115284758.58 230569523.66 384.581741356 769.097159848 40.60 2514 2005-12-31T11:12:47 365.4672058 1.8929963076568303e+008 +5.0436084447103013e-005 +5.0505054396521309e-005 115284773.72 230569553.92 384.581791870 769.097260792 40.60 2515 2005-12-31T11:12:48 365.4672174 1.8929963176573351e+008 +5.0435560085992925e-005 +5.0504531431849742e-005 115284788.85 230569584.18 384.581842383 769.097361735 40.60 2516 2005-12-31T11:12:49 365.4672290 1.8929963276578403e+008 +5.0435035606755108e-005 +5.0504008348717377e-005 115284803.98 230569614.44 384.581892896 769.097462678 40.60 2517 2005-12-31T11:12:50 365.4672405 1.8929963376583451e+008 +5.0434511009500582e-005 +5.0503485147013194e-005 115284819.11 230569644.71 384.581943409 769.097563619 40.60 2518 2005-12-31T11:12:51 365.4672521 1.8929963476588506e+008 +5.0433986294229349e-005 +5.0502961826737192e-005 115284834.24 230569674.97 384.581993921 769.097664559 40.60 2519 2005-12-31T11:12:52 365.4672637 1.8929963576593557e+008 +5.0433461460386297e-005 +5.0502438388000392e-005 115284849.37 230569705.23 384.582044432 769.097765498 40.61 2520 2005-12-31T11:12:53 365.4672753 1.8929963676598606e+008 +5.0432936508304493e-005 +5.0501914830580752e-005 115284864.50 230569735.49 384.582094943 769.097866436 40.61 2521 2005-12-31T11:12:54 365.4672868 1.8929963776603657e+008 +5.0432411438317004e-005 +5.0501391154589292e-005 115284879.63 230569765.75 384.582145454 769.097967372 40.61 2522 2005-12-31T11:12:55 365.4672984 1.8929963876608706e+008 +5.0431886249646674e-005 +5.0500867359914992e-005 115284894.76 230569796.01 384.582195963 769.098068308 40.61 2523 2005-12-31T11:12:56 365.4673100 1.8929963976613760e+008 +5.0431360943403725e-005 +5.0500343446557849e-005 115284909.89 230569826.27 384.582246473 769.098169243 40.61 2524 2005-12-31T11:12:57 365.4673216 1.8929964076618809e+008 +5.0430835517700778e-005 +5.0499819414628888e-005 115284925.02 230569856.53 384.582296982 769.098270177 40.61 2525 2005-12-31T11:12:58 365.4673331 1.8929964176623860e+008 +5.0430309974314191e-005 +5.0499295263684019e-005 115284940.15 230569886.78 384.582347490 769.098371110 40.61 2526 2005-12-31T11:12:59 365.4673447 1.8929964276628914e+008 +5.0429784312577830e-005 +5.0498770994167330e-005 115284955.28 230569917.04 384.582397998 769.098472041 40.61 2527 2005-12-31T11:13:00 365.4673563 1.8929964376633963e+008 +5.0429258532380672e-005 +5.0498246605634733e-005 115284970.41 230569947.30 384.582448505 769.098572972 40.61 2528 2005-12-31T11:13:01 365.4673679 1.8929964476639012e+008 +5.0428732633278628e-005 +5.0497722098419295e-005 115284985.53 230569977.56 384.582499012 769.098673901 40.62 2529 2005-12-31T11:13:02 365.4673794 1.8929964576644063e+008 +5.0428206615604765e-005 +5.0497197472298971e-005 115285000.66 230570007.82 384.582549518 769.098774830 40.62 2530 2005-12-31T11:13:03 365.4673910 1.8929964676649112e+008 +5.0427680479470105e-005 +5.0496672727162739e-005 115285015.79 230570038.07 384.582600023 769.098875757 40.62 2531 2005-12-31T11:13:04 365.4674026 1.8929964776654163e+008 +5.0427154225096693e-005 +5.0496147863121621e-005 115285030.92 230570068.33 384.582650529 769.098976684 40.62 2532 2005-12-31T11:13:05 365.4674142 1.8929964876659217e+008 +5.0426627851818395e-005 +5.0495622880175617e-005 115285046.05 230570098.59 384.582701033 769.099077609 40.62 2533 2005-12-31T11:13:06 365.4674257 1.8929964976664269e+008 +5.0426101359746234e-005 +5.0495097777991660e-005 115285061.18 230570128.84 384.582751537 769.099178533 40.62 2534 2005-12-31T11:13:07 365.4674373 1.8929965076669317e+008 +5.0425574749324298e-005 +5.0494572556791795e-005 115285076.30 230570159.10 384.582802041 769.099279456 40.62 2535 2005-12-31T11:13:08 365.4674489 1.8929965176674366e+008 +5.0425048020108498e-005 +5.0494047216798066e-005 115285091.43 230570189.36 384.582852544 769.099380379 40.62 2536 2005-12-31T11:13:09 365.4674605 1.8929965276679417e+008 +5.0424521172098835e-005 +5.0493521757233317e-005 115285106.56 230570219.61 384.582903046 769.099481300 40.62 2537 2005-12-31T11:13:10 365.4674720 1.8929965376684466e+008 +5.0423994205295308e-005 +5.0492996178874705e-005 115285121.69 230570249.87 384.582953548 769.099582220 40.62 2538 2005-12-31T11:13:11 365.4674836 1.8929965476689520e+008 +5.0423467119697918e-005 +5.0492470481167118e-005 115285136.82 230570280.12 384.583004050 769.099683139 40.63 2539 2005-12-31T11:13:12 365.4674952 1.8929965576694569e+008 +5.0422939914862575e-005 +5.0491944664443622e-005 115285151.94 230570310.38 384.583054551 769.099784057 40.63 2540 2005-12-31T11:13:13 365.4675067 1.8929965676699618e+008 +5.0422412591566435e-005 +5.0491418728149107e-005 115285167.07 230570340.63 384.583105051 769.099884974 40.63 2541 2005-12-31T11:13:14 365.4675183 1.8929965776704669e+008 +5.0421885148921319e-005 +5.0490892672838683e-005 115285182.20 230570370.88 384.583155551 769.099985890 40.63 2542 2005-12-31T11:13:15 365.4675299 1.8929965876709718e+008 +5.0421357587593363e-005 +5.0490366497957240e-005 115285197.32 230570401.14 384.583206050 769.100086804 40.63 2543 2005-12-31T11:13:16 365.4675415 1.8929965976714766e+008 +5.0420829907693587e-005 +5.0489840203948866e-005 115285212.45 230570431.39 384.583256549 769.100187718 40.63 2544 2005-12-31T11:13:17 365.4675530 1.8929966076719815e+008 +5.0420302108222792e-005 +5.0489313790258450e-005 115285227.58 230570461.64 384.583307047 769.100288631 40.63 2545 2005-12-31T11:13:18 365.4675646 1.8929966176724869e+008 +5.0419774190069155e-005 +5.0488787257552126e-005 115285242.70 230570491.90 384.583357545 769.100389543 40.63 2546 2005-12-31T11:13:19 365.4675762 1.8929966276729918e+008 +5.0419246152455521e-005 +5.0488260605052737e-005 115285257.83 230570522.15 384.583408042 769.100490453 40.63 2547 2005-12-31T11:13:20 365.4675878 1.8929966376734966e+008 +5.0418717995603934e-005 +5.0487733833093351e-005 115285272.95 230570552.40 384.583458539 769.100591363 40.64 2548 2005-12-31T11:13:21 365.4675993 1.8929966476740015e+008 +5.0418189720180528e-005 +5.0487206941673968e-005 115285288.08 230570582.65 384.583509035 769.100692271 40.64 2549 2005-12-31T11:13:22 365.4676109 1.8929966576745063e+008 +5.0417661324964058e-005 +5.0486679930794587e-005 115285303.21 230570612.90 384.583559531 769.100793179 40.64 2550 2005-12-31T11:13:23 365.4676225 1.8929966676750115e+008 +5.0417132810842702e-005 +5.0486152800011119e-005 115285318.33 230570643.15 384.583610026 769.100894085 40.64 2551 2005-12-31T11:13:24 365.4676341 1.8929966776755163e+008 +5.0416604177483393e-005 +5.0485625549989699e-005 115285333.46 230570673.40 384.583660521 769.100994990 40.64 2552 2005-12-31T11:13:25 365.4676456 1.8929966876760215e+008 +5.0416075424108975e-005 +5.0485098180175214e-005 115285348.58 230570703.65 384.583711015 769.101095895 40.64 2553 2005-12-31T11:13:26 365.4676572 1.8929966976765263e+008 +5.0415546552384782e-005 +5.0484570690567665e-005 115285363.71 230570733.91 384.583761508 769.101196798 40.64 2554 2005-12-31T11:13:27 365.4676688 1.8929967076770312e+008 +5.0415017560867526e-005 +5.0484043081389096e-005 115285378.83 230570764.15 384.583812001 769.101297700 40.64 2555 2005-12-31T11:13:28 365.4676804 1.8929967176775360e+008 +5.0414488450223338e-005 +5.0483515352306441e-005 115285393.96 230570794.40 384.583862494 769.101398601 40.64 2556 2005-12-31T11:13:29 365.4676919 1.8929967276780409e+008 +5.0413959219897109e-005 +5.0482987503430721e-005 115285409.08 230570824.65 384.583912986 769.101499501 40.64 2557 2005-12-31T11:13:30 365.4677035 1.8929967376785463e+008 +5.0413429870554971e-005 +5.0482459534761936e-005 115285424.20 230570854.90 384.583963477 769.101600400 40.65 2558 2005-12-31T11:13:31 365.4677151 1.8929967476790512e+008 +5.0412900400864658e-005 +5.0481931446189066e-005 115285439.33 230570885.15 384.584013968 769.101701298 40.65 2559 2005-12-31T11:13:32 365.4677267 1.8929967576795560e+008 +5.0412370811936391e-005 +5.0481403237823130e-005 115285454.45 230570915.40 384.584064459 769.101802195 40.65 2560 2005-12-31T11:13:33 365.4677382 1.8929967676800609e+008 +5.0411841103770172e-005 +5.0480874909553108e-005 115285469.58 230570945.65 384.584114949 769.101903091 40.65 2561 2005-12-31T11:13:34 365.4677498 1.8929967776805657e+008 +5.0411311276032933e-005 +5.0480346461267978e-005 115285484.70 230570975.89 384.584165438 769.102003985 40.65 2562 2005-12-31T11:13:35 365.4677614 1.8929967876810706e+008 +5.0410781328280585e-005 +5.0479817892856715e-005 115285499.82 230571006.14 384.584215927 769.102104879 40.65 2563 2005-12-31T11:13:36 365.4677730 1.8929967976815757e+008 +5.0410251260735173e-005 +5.0479289204430344e-005 115285514.95 230571036.39 384.584266415 769.102205772 40.65 2564 2005-12-31T11:13:37 365.4677845 1.8929968076820806e+008 +5.0409721074062830e-005 +5.0478760396321931e-005 115285530.07 230571066.63 384.584316903 769.102306663 40.65 2565 2005-12-31T11:13:38 365.4677961 1.8929968176825854e+008 +5.0409190767597423e-005 +5.0478231467532275e-005 115285545.19 230571096.88 384.584367390 769.102407554 40.65 2566 2005-12-31T11:13:39 365.4678077 1.8929968276830903e+008 +5.0408660341005884e-005 +5.0477702419171600e-005 115285560.32 230571127.13 384.584417877 769.102508443 40.66 2567 2005-12-31T11:13:40 365.4678193 1.8929968376835951e+008 +5.0408129794732304e-005 +5.0477173250351726e-005 115285575.44 230571157.37 384.584468363 769.102609332 40.66 2568 2005-12-31T11:13:41 365.4678308 1.8929968476841000e+008 +5.0407599128776681e-005 +5.0476643961072654e-005 115285590.56 230571187.62 384.584518848 769.102710219 40.66 2569 2005-12-31T11:13:42 365.4678424 1.8929968576846048e+008 +5.0407068342250838e-005 +5.0476114552000517e-005 115285605.68 230571217.86 384.584569333 769.102811105 40.66 2570 2005-12-31T11:13:43 365.4678540 1.8929968676851097e+008 +5.0406537436487042e-005 +5.0475585022358160e-005 115285620.81 230571248.11 384.584619818 769.102911990 40.66 2571 2005-12-31T11:13:44 365.4678656 1.8929968776856145e+008 +5.0406006410597115e-005 +5.0475055372700695e-005 115285635.93 230571278.35 384.584670302 769.103012875 40.66 2572 2005-12-31T11:13:45 365.4678771 1.8929968876861197e+008 +5.0405475264914124e-005 +5.0474525602361986e-005 115285651.05 230571308.60 384.584720786 769.103113758 40.66 2573 2005-12-31T11:13:46 365.4678887 1.8929968976866245e+008 +5.0404943999216023e-005 +5.0473995712008168e-005 115285666.17 230571338.84 384.584771269 769.103214640 40.66 2574 2005-12-31T11:13:47 365.4679003 1.8929969076871294e+008 +5.0404412613502814e-005 +5.0473465701195153e-005 115285681.29 230571369.08 384.584821751 769.103315521 40.66 2575 2005-12-31T11:13:48 365.4679119 1.8929969176876342e+008 +5.0403881107663473e-005 +5.0472935569700894e-005 115285696.42 230571399.33 384.584872233 769.103416401 40.66 2576 2005-12-31T11:13:49 365.4679234 1.8929969276881391e+008 +5.0403349481364934e-005 +5.0472405317969482e-005 115285711.54 230571429.57 384.584922714 769.103517279 40.67 2577 2005-12-31T11:13:50 365.4679350 1.8929969376886439e+008 +5.0402817735495375e-005 +5.0471874945556827e-005 115285726.66 230571459.81 384.584973195 769.103618157 40.67 2578 2005-12-31T11:13:51 365.4679466 1.8929969476891482e+008 +5.0402285869277641e-005 +5.0471344452573952e-005 115285741.78 230571490.05 384.585023676 769.103719034 40.67 2579 2005-12-31T11:13:52 365.4679582 1.8929969576896530e+008 +5.0401753882711731e-005 +5.0470813839353923e-005 115285756.90 230571520.29 384.585074155 769.103819910 40.67 2580 2005-12-31T11:13:53 365.4679697 1.8929969676901579e+008 +5.0401221775575600e-005 +5.0470283105230607e-005 115285772.02 230571550.54 384.585124635 769.103920784 40.67 2581 2005-12-31T11:13:54 365.4679813 1.8929969776906627e+008 +5.0400689548868449e-005 +5.0469752250648092e-005 115285787.14 230571580.78 384.585175113 769.104021658 40.67 2582 2005-12-31T11:13:55 365.4679929 1.8929969876911673e+008 +5.0400157201480056e-005 +5.0469221275051268e-005 115285802.26 230571611.02 384.585225592 769.104122530 40.67 2583 2005-12-31T11:13:56 365.4680045 1.8929969976916721e+008 +5.0399624733965531e-005 +5.0468690179106268e-005 115285817.38 230571641.26 384.585276069 769.104223402 40.67 2584 2005-12-31T11:13:57 365.4680160 1.8929970076921770e+008 +5.0399092145325675e-005 +5.0468158962369003e-005 115285832.50 230571671.50 384.585326546 769.104324272 40.67 2585 2005-12-31T11:13:58 365.4680276 1.8929970176926818e+008 +5.0398559436892754e-005 +5.0467627624617428e-005 115285847.62 230571701.74 384.585377023 769.104425141 40.67 2586 2005-12-31T11:13:59 365.4680392 1.8929970276931864e+008 +5.0398026608000634e-005 +5.0467096166295633e-005 115285862.74 230571731.98 384.585427499 769.104526009 40.68 2587 2005-12-31T11:14:00 365.4680508 1.8929970376936913e+008 +5.0397493658760339e-005 +5.0466564586848506e-005 115285877.86 230571762.22 384.585477975 769.104626877 40.68 2588 2005-12-31T11:14:01 365.4680623 1.8929970476941961e+008 +5.0396960588505735e-005 +5.0466032886720136e-005 115285892.98 230571792.46 384.585528450 769.104727743 40.68 2589 2005-12-31T11:14:02 365.4680739 1.8929970576947007e+008 +5.0396427397902954e-005 +5.0465501065799501e-005 115285908.10 230571822.69 384.585578924 769.104828608 40.68 2590 2005-12-31T11:14:03 365.4680855 1.8929970676952055e+008 +5.0395894087174042e-005 +5.0464969123753534e-005 115285923.22 230571852.93 384.585629398 769.104929472 40.68 2591 2005-12-31T11:14:04 365.4680971 1.8929970776957107e+008 +5.0395360655208776e-005 +5.0464437060582235e-005 115285938.34 230571883.17 384.585679871 769.105030335 40.68 2592 2005-12-31T11:14:05 365.4681086 1.8929970876962152e+008 +5.0394827102673290e-005 +5.0463904876729693e-005 115285953.46 230571913.41 384.585730344 769.105131196 40.68 2593 2005-12-31T11:14:06 365.4681202 1.8929970976967201e+008 +5.0394293429789627e-005 +5.0463372571529774e-005 115285968.57 230571943.65 384.585780817 769.105232057 40.68 2594 2005-12-31T11:14:07 365.4681318 1.8929971076972243e+008 +5.0393759636224722e-005 +5.0462840145426568e-005 115285983.69 230571973.88 384.585831289 769.105332917 40.68 2595 2005-12-31T11:14:08 365.4681434 1.8929971176977295e+008 +5.0393225721534485e-005 +5.0462307598420075e-005 115285998.81 230572004.12 384.585881760 769.105433775 40.69 2596 2005-12-31T11:14:09 365.4681549 1.8929971276982343e+008 +5.0392691685940960e-005 +5.0461774929844161e-005 115286013.93 230572034.36 384.585932231 769.105534633 40.69 2597 2005-12-31T11:14:10 365.4681665 1.8929971376987386e+008 +5.0392157529777215e-005 +5.0461242140142915e-005 115286029.05 230572064.59 384.585982701 769.105635490 40.69 2598 2005-12-31T11:14:11 365.4681781 1.8929971476992434e+008 +5.0391623252599160e-005 +5.0460709229316336e-005 115286044.17 230572094.83 384.586033171 769.105736345 40.69 2599 2005-12-31T11:14:12 365.4681897 1.8929971576997480e+008 +5.0391088854850885e-005 +5.0460176197253404e-005 115286059.28 230572125.06 384.586083640 769.105837199 40.69 2600 2005-12-31T11:14:13 365.4682012 1.8929971677002528e+008 +5.0390554336088300e-005 +5.0459643043843094e-005 115286074.40 230572155.30 384.586134108 769.105938053 40.69 2601 2005-12-31T11:14:14 365.4682128 1.8929971777007574e+008 +5.0390019696089361e-005 +5.0459109769085408e-005 115286089.52 230572185.53 384.586184576 769.106038905 40.69 2602 2005-12-31T11:14:15 365.4682244 1.8929971877012622e+008 +5.0389484935298157e-005 +5.0458576372869324e-005 115286104.63 230572215.77 384.586235044 769.106139756 40.69 2603 2005-12-31T11:14:16 365.4682360 1.8929971977017665e+008 +5.0388950053492643e-005 +5.0458042855527907e-005 115286119.75 230572246.00 384.586285511 769.106240606 40.69 2604 2005-12-31T11:14:17 365.4682475 1.8929972077022713e+008 +5.0388415050450774e-005 +5.0457509216617069e-005 115286134.87 230572276.23 384.586335977 769.106341455 40.69 2605 2005-12-31T11:14:18 365.4682591 1.8929972177027759e+008 +5.0387879926727663e-005 +5.0456975456247832e-005 115286149.99 230572306.47 384.586386443 769.106442303 40.70 2606 2005-12-31T11:14:19 365.4682707 1.8929972277032807e+008 +5.0387344681990243e-005 +5.0456441574309174e-005 115286165.10 230572336.70 384.586436909 769.106543150 40.70 2607 2005-12-31T11:14:20 365.4682823 1.8929972377037853e+008 +5.0386809315239312e-005 +5.0455907570912117e-005 115286180.22 230572366.93 384.586487374 769.106643996 40.70 2608 2005-12-31T11:14:21 365.4682938 1.8929972477042899e+008 +5.0386273827363048e-005 +5.0455373445723595e-005 115286195.33 230572397.17 384.586537838 769.106744840 40.70 2609 2005-12-31T11:14:22 365.4683054 1.8929972577047947e+008 +5.0385738218916565e-005 +5.0454839199409740e-005 115286210.45 230572427.40 384.586588302 769.106845684 40.70 2610 2005-12-31T11:14:23 365.4683170 1.8929972677052990e+008 +5.0385202488345548e-005 +5.0454304830971353e-005 115286225.57 230572457.63 384.586638765 769.106946527 40.70 2611 2005-12-31T11:14:24 365.4683285 1.8929972777058038e+008 +5.0384666637204312e-005 +5.0453770341185589e-005 115286240.68 230572487.86 384.586689228 769.107047368 40.70 2612 2005-12-31T11:14:25 365.4683401 1.8929972877063087e+008 +5.0384130664826721e-005 +5.0453235729497337e-005 115286255.80 230572518.09 384.586739690 769.107148209 40.70 2613 2005-12-31T11:14:26 365.4683517 1.8929972977068132e+008 +5.0383594570546641e-005 +5.0452700996239663e-005 115286270.91 230572548.32 384.586790152 769.107249048 40.70 2614 2005-12-31T11:14:27 365.4683633 1.8929973077073178e+008 +5.0383058355030208e-005 +5.0452166141190524e-005 115286286.03 230572578.55 384.586840613 769.107349886 40.71 2615 2005-12-31T11:14:28 365.4683748 1.8929973177078226e+008 +5.0382522018388443e-005 +5.0451631164238897e-005 115286301.14 230572608.78 384.586891074 769.107450724 40.71 2616 2005-12-31T11:14:29 365.4683864 1.8929973277083272e+008 +5.0381985559733167e-005 +5.0451096065162737e-005 115286316.26 230572639.01 384.586941534 769.107551560 40.71 2617 2005-12-31T11:14:30 365.4683980 1.8929973377088314e+008 +5.0381448980174603e-005 +5.0450560844739201e-005 115286331.37 230572669.24 384.586991993 769.107652395 40.71 2618 2005-12-31T11:14:31 365.4684096 1.8929973477093363e+008 +5.0380912278269463e-005 +5.0450025502080109e-005 115286346.49 230572699.47 384.587042452 769.107753229 40.71 2619 2005-12-31T11:14:32 365.4684211 1.8929973577098408e+008 +5.0380375454905924e-005 +5.0449490037629552e-005 115286361.60 230572729.70 384.587092911 769.107854062 40.71 2620 2005-12-31T11:14:33 365.4684327 1.8929973677103454e+008 +5.0379838510417052e-005 +5.0448954451165484e-005 115286376.72 230572759.93 384.587143369 769.107954894 40.71 2621 2005-12-31T11:14:34 365.4684443 1.8929973777108496e+008 +5.0379301444358759e-005 +5.0448418742576884e-005 115286391.83 230572790.16 384.587193826 769.108055725 40.71 2622 2005-12-31T11:14:35 365.4684559 1.8929973877113545e+008 +5.0378764255953890e-005 +5.0447882911863751e-005 115286406.94 230572820.39 384.587244283 769.108156554 40.71 2623 2005-12-31T11:14:36 365.4684674 1.8929973977118590e+008 +5.0378226946423688e-005 +5.0447346959248129e-005 115286422.06 230572850.62 384.587294739 769.108257383 40.71 2624 2005-12-31T11:14:37 365.4684790 1.8929974077123636e+008 +5.0377689514879975e-005 +5.0446810884507975e-005 115286437.17 230572880.84 384.587345195 769.108358211 40.72 2625 2005-12-31T11:14:38 365.4684906 1.8929974177128682e+008 +5.0377151961655819e-005 +5.0446274687532267e-005 115286452.29 230572911.07 384.587395650 769.108459037 40.72 2626 2005-12-31T11:14:39 365.4685022 1.8929974277133724e+008 +5.0376614286640198e-005 +5.0445738368432025e-005 115286467.40 230572941.30 384.587446105 769.108559863 40.72 2627 2005-12-31T11:14:40 365.4685137 1.8929974377138770e+008 +5.0376076489611066e-005 +5.0445201926874184e-005 115286482.51 230572971.52 384.587496559 769.108660687 40.72 2628 2005-12-31T11:14:41 365.4685253 1.8929974477143815e+008 +5.0375538570346379e-005 +5.0444665363413854e-005 115286497.62 230573001.75 384.587547013 769.108761510 40.72 2629 2005-12-31T11:14:42 365.4685369 1.8929974577148864e+008 +5.0375000529401248e-005 +5.0444128677495925e-005 115286512.74 230573031.97 384.587597466 769.108862332 40.72 2630 2005-12-31T11:14:43 365.4685485 1.8929974677153906e+008 +5.0374462366775674e-005 +5.0443591869231419e-005 115286527.85 230573062.20 384.587647919 769.108963154 40.72 2631 2005-12-31T11:14:44 365.4685600 1.8929974777158955e+008 +5.0373924081914545e-005 +5.0443054938620335e-005 115286542.96 230573092.42 384.587698371 769.109063974 40.72 2632 2005-12-31T11:14:45 365.4685716 1.8929974877164000e+008 +5.0373385675261950e-005 +5.0442517885551652e-005 115286558.08 230573122.65 384.587748822 769.109164793 40.72 2633 2005-12-31T11:14:46 365.4685832 1.8929974977169046e+008 +5.0372847146373800e-005 +5.0441980709914347e-005 115286573.19 230573152.87 384.587799273 769.109265611 40.72 2634 2005-12-31T11:14:47 365.4685948 1.8929975077174091e+008 +5.0372308495472140e-005 +5.0441443412152509e-005 115286588.30 230573183.10 384.587849724 769.109366427 40.73 2635 2005-12-31T11:14:48 365.4686063 1.8929975177179134e+008 +5.0371769722001858e-005 +5.0440905991711027e-005 115286603.41 230573213.32 384.587900173 769.109467243 40.73 2636 2005-12-31T11:14:49 365.4686179 1.8929975277184179e+008 +5.0371230826962154e-005 +5.0440368448700923e-005 115286618.52 230573243.55 384.587950623 769.109568058 40.73 2637 2005-12-31T11:14:50 365.4686295 1.8929975377189225e+008 +5.0370691809464851e-005 +5.0439830783122197e-005 115286633.63 230573273.77 384.588001072 769.109668872 40.73 2638 2005-12-31T11:14:51 365.4686411 1.8929975477194268e+008 +5.0370152669509949e-005 +5.0439292994863827e-005 115286648.75 230573303.99 384.588051520 769.109769684 40.73 2639 2005-12-31T11:14:52 365.4686526 1.8929975577199313e+008 +5.0369613407097447e-005 +5.0438755084258879e-005 115286663.86 230573334.21 384.588101968 769.109870496 40.73 2640 2005-12-31T11:14:53 365.4686642 1.8929975677204359e+008 +5.0369074022893479e-005 +5.0438217050641221e-005 115286678.97 230573364.44 384.588152415 769.109971306 40.73 2641 2005-12-31T11:14:54 365.4686758 1.8929975777209401e+008 +5.0368534516120889e-005 +5.0437678894343918e-005 115286694.08 230573394.66 384.588202861 769.110072115 40.73 2642 2005-12-31T11:14:55 365.4686874 1.8929975877214447e+008 +5.0367994887001721e-005 +5.0437140615477993e-005 115286709.19 230573424.88 384.588253308 769.110172923 40.73 2643 2005-12-31T11:14:56 365.4686989 1.8929975977219492e+008 +5.0367455135535977e-005 +5.0436602213599357e-005 115286724.30 230573455.10 384.588303753 769.110273731 40.74 2644 2005-12-31T11:14:57 365.4687105 1.8929976077224538e+008 +5.0366915261501610e-005 +5.0436063689152100e-005 115286739.41 230573485.32 384.588354198 769.110374537 40.74 2645 2005-12-31T11:14:58 365.4687221 1.8929976177229580e+008 +5.0366375265120666e-005 +5.0435525041581108e-005 115286754.52 230573515.54 384.588404643 769.110475342 40.74 2646 2005-12-31T11:14:59 365.4687337 1.8929976277234623e+008 +5.0365835145838034e-005 +5.0434986271441495e-005 115286769.63 230573545.76 384.588455087 769.110576146 40.74 2647 2005-12-31T11:15:00 365.4687452 1.8929976377239665e+008 +5.0365294904097802e-005 +5.0434447378067127e-005 115286784.74 230573575.98 384.588505530 769.110676948 40.74 2648 2005-12-31T11:15:01 365.4687568 1.8929976477244711e+008 +5.0364754539899970e-005 +5.0433908361902091e-005 115286799.85 230573606.20 384.588555973 769.110777750 40.74 2649 2005-12-31T11:15:02 365.4687684 1.8929976577249756e+008 +5.0364214053022494e-005 +5.0433369222946389e-005 115286814.96 230573636.42 384.588606415 769.110878551 40.74 2650 2005-12-31T11:15:03 365.4687800 1.8929976677254802e+008 +5.0363673443687418e-005 +5.0432829960422865e-005 115286830.07 230573666.64 384.588656857 769.110979350 40.74 2651 2005-12-31T11:15:04 365.4687915 1.8929976777259851e+008 +5.0363132711561676e-005 +5.0432290575108674e-005 115286845.18 230573696.86 384.588707298 769.111080149 40.74 2652 2005-12-31T11:15:05 365.4688031 1.8929976877264890e+008 +5.0362591856423222e-005 +5.0431751066670749e-005 115286860.29 230573727.08 384.588757739 769.111180946 40.74 2653 2005-12-31T11:15:06 365.4688147 1.8929976977269936e+008 +5.0362050878716147e-005 +5.0431211435220114e-005 115286875.40 230573757.30 384.588808179 769.111281743 40.75 2654 2005-12-31T11:15:07 365.4688263 1.8929977077274978e+008 +5.0361509778440450e-005 +5.0430671680423700e-005 115286890.51 230573787.51 384.588858619 769.111382538 40.75 2655 2005-12-31T11:15:08 365.4688378 1.8929977177280024e+008 +5.0360968554707952e-005 +5.0430131802503553e-005 115286905.61 230573817.73 384.588909058 769.111483332 40.75 2656 2005-12-31T11:15:09 365.4688494 1.8929977277285069e+008 +5.0360427208739900e-005 +5.0429591801237628e-005 115286920.72 230573847.95 384.588959497 769.111584125 40.75 2657 2005-12-31T11:15:10 365.4688610 1.8929977377290109e+008 +5.0359885739426069e-005 +5.0429051676847969e-005 115286935.83 230573878.16 384.589009935 769.111684917 40.75 2658 2005-12-31T11:15:11 365.4688726 1.8929977477295154e+008 +5.0359344147210550e-005 +5.0428511429223555e-005 115286950.94 230573908.38 384.589060372 769.111785708 40.75 2659 2005-12-31T11:15:12 365.4688841 1.8929977577300200e+008 +5.0358802432093341e-005 +5.0427971058031318e-005 115286966.05 230573938.60 384.589110809 769.111886498 40.75 2660 2005-12-31T11:15:13 365.4688957 1.8929977677305239e+008 +5.0358260594296489e-005 +5.0427430563604325e-005 115286981.16 230573968.81 384.589161246 769.111987287 40.75 2661 2005-12-31T11:15:14 365.4689073 1.8929977777310285e+008 +5.0357718633264881e-005 +5.0426889945609510e-005 115286996.26 230573999.03 384.589211681 769.112088075 40.75 2662 2005-12-31T11:15:15 365.4689189 1.8929977877315328e+008 +5.0357176548776472e-005 +5.0426349204268917e-005 115287011.37 230574029.24 384.589262117 769.112188861 40.75 2663 2005-12-31T11:15:16 365.4689304 1.8929977977320370e+008 +5.0356634341386375e-005 +5.0425808339360501e-005 115287026.48 230574059.46 384.589312552 769.112289647 40.76 2664 2005-12-31T11:15:17 365.4689420 1.8929978077325413e+008 +5.0356092010761522e-005 +5.0425267350995284e-005 115287041.59 230574089.67 384.589362986 769.112390431 40.76 2665 2005-12-31T11:15:18 365.4689536 1.8929978177330458e+008 +5.0355549557012935e-005 +5.0424726238951223e-005 115287056.69 230574119.89 384.589413420 769.112491215 40.76 2666 2005-12-31T11:15:19 365.4689652 1.8929978277335501e+008 +5.0355006980251638e-005 +5.0424185003450361e-005 115287071.80 230574150.10 384.589463853 769.112591997 40.76 2667 2005-12-31T11:15:20 365.4689767 1.8929978377340543e+008 +5.0354464279811495e-005 +5.0423643644270655e-005 115287086.91 230574180.31 384.589514285 769.112692778 40.76 2668 2005-12-31T11:15:21 365.4689883 1.8929978477345586e+008 +5.0353921456247619e-005 +5.0423102161634148e-005 115287102.01 230574210.53 384.589564717 769.112793558 40.76 2669 2005-12-31T11:15:22 365.4689999 1.8929978577350628e+008 +5.0353378509337965e-005 +5.0422560554985729e-005 115287117.12 230574240.74 384.589615149 769.112894337 40.76 2670 2005-12-31T11:15:23 365.4690115 1.8929978677355674e+008 +5.0352835439082533e-005 +5.0422018824658466e-005 115287132.22 230574270.95 384.589665580 769.112995115 40.76 2671 2005-12-31T11:15:24 365.4690230 1.8929978777360719e+008 +5.0352292245592345e-005 +5.0421476970430312e-005 115287147.33 230574301.16 384.589716010 769.113095892 40.76 2672 2005-12-31T11:15:25 365.4690346 1.8929978877365762e+008 +5.0351748928201268e-005 +5.0420934992523314e-005 115287162.44 230574331.38 384.589766440 769.113196668 40.76 2673 2005-12-31T11:15:26 365.4690462 1.8929978977370805e+008 +5.0351205487797479e-005 +5.0420392891048493e-005 115287177.54 230574361.59 384.589816870 769.113297443 40.77 2674 2005-12-31T11:15:27 365.4690578 1.8929979077375850e+008 +5.0350661923714846e-005 +5.0419850665339716e-005 115287192.65 230574391.80 384.589867299 769.113398216 40.77 2675 2005-12-31T11:15:28 365.4690693 1.8929979177380890e+008 +5.0350118236175412e-005 +5.0419308315952094e-005 115287207.75 230574422.01 384.589917727 769.113498989 40.77 2676 2005-12-31T11:15:29 365.4690809 1.8929979277385935e+008 +5.0349574424735088e-005 +5.0418765842441537e-005 115287222.86 230574452.22 384.589968155 769.113599760 40.77 2677 2005-12-31T11:15:30 365.4690925 1.8929979377390975e+008 +5.0349030489615920e-005 +5.0418223244919069e-005 115287237.96 230574482.43 384.590018582 769.113700531 40.77 2678 2005-12-31T11:15:31 365.4691041 1.8929979477396014e+008 +5.0348486431150974e-005 +5.0417680523495711e-005 115287253.07 230574512.64 384.590069008 769.113801300 40.77 2679 2005-12-31T11:15:32 365.4691156 1.8929979577401060e+008 +5.0347942248896160e-005 +5.0417137678060442e-005 115287268.17 230574542.85 384.590119435 769.113902068 40.77 2680 2005-12-31T11:15:33 365.4691272 1.8929979677406105e+008 +5.0347397942851480e-005 +5.0416594708280194e-005 115287283.28 230574573.06 384.590169860 769.114002835 40.77 2681 2005-12-31T11:15:34 365.4691388 1.8929979777411151e+008 +5.0346853513349998e-005 +5.0416051614599056e-005 115287298.38 230574603.27 384.590220285 769.114103601 40.77 2682 2005-12-31T11:15:35 365.4691504 1.8929979877416191e+008 +5.0346308959836605e-005 +5.0415508396572939e-005 115287313.49 230574633.48 384.590270710 769.114204366 40.77 2683 2005-12-31T11:15:36 365.4691619 1.8929979977421230e+008 +5.0345764282533345e-005 +5.0414965054645933e-005 115287328.59 230574663.68 384.590321134 769.114305130 40.78 2684 2005-12-31T11:15:37 365.4691735 1.8929980077426276e+008 +5.0345219481329195e-005 +5.0414421588262925e-005 115287343.69 230574693.89 384.590371557 769.114405893 40.78 2685 2005-12-31T11:15:38 365.4691851 1.8929980177431315e+008 +5.0344674555780067e-005 +5.0413877997645962e-005 115287358.80 230574724.10 384.590421980 769.114506654 40.78 2686 2005-12-31T11:15:39 365.4691966 1.8929980277436358e+008 +5.0344129507107205e-005 +5.0413334282572997e-005 115287373.90 230574754.31 384.590472402 769.114607415 40.78 2687 2005-12-31T11:15:40 365.4692082 1.8929980377441403e+008 +5.0343584333756297e-005 +5.0412790443377098e-005 115287389.01 230574784.51 384.590522824 769.114708174 40.78 2688 2005-12-31T11:15:41 365.4692198 1.8929980477446443e+008 +5.0343039036726545e-005 +5.0412246479614176e-005 115287404.11 230574814.72 384.590573245 769.114808933 40.78 2689 2005-12-31T11:15:42 365.4692314 1.8929980577451482e+008 +5.0342493615684880e-005 +5.0411702391617297e-005 115287419.21 230574844.93 384.590623666 769.114909690 40.78 2690 2005-12-31T11:15:43 365.4692429 1.8929980677456528e+008 +5.0341948070409259e-005 +5.0411158179053395e-005 115287434.31 230574875.13 384.590674086 769.115010446 40.78 2691 2005-12-31T11:15:44 365.4692545 1.8929980777461573e+008 +5.0341402401121726e-005 +5.0410613842033491e-005 115287449.42 230574905.34 384.590724506 769.115111201 40.78 2692 2005-12-31T11:15:45 365.4692661 1.8929980877466613e+008 +5.0340856607489215e-005 +5.0410069380446565e-005 115287464.52 230574935.54 384.590774925 769.115211955 40.78 2693 2005-12-31T11:15:46 365.4692777 1.8929980977471656e+008 +5.0340310689955814e-005 +5.0409524794514660e-005 115287479.62 230574965.75 384.590825343 769.115312708 40.79 2694 2005-12-31T11:15:47 365.4692892 1.8929981077476698e+008 +5.0339764648077434e-005 +5.0408980083682664e-005 115287494.72 230574995.95 384.590875761 769.115413460 40.79 2695 2005-12-31T11:15:48 365.4693008 1.8929981177481741e+008 +5.0339218481854076e-005 +5.0408435248283645e-005 115287509.83 230575026.16 384.590926179 769.115514211 40.79 2696 2005-12-31T11:15:49 365.4693124 1.8929981277486780e+008 +5.0338672191285738e-005 +5.0407890288428625e-005 115287524.93 230575056.36 384.590976595 769.115614960 40.79 2697 2005-12-31T11:15:50 365.4693240 1.8929981377491820e+008 +5.0338125776372422e-005 +5.0407345203784537e-005 115287540.03 230575086.57 384.591027012 769.115715709 40.79 2698 2005-12-31T11:15:51 365.4693355 1.8929981477496862e+008 +5.0337579237114127e-005 +5.0406799994351381e-005 115287555.13 230575116.77 384.591077428 769.115816457 40.79 2699 2005-12-31T11:15:52 365.4693471 1.8929981577501905e+008 +5.0337032573399831e-005 +5.0406254660129157e-005 115287570.23 230575146.97 384.591127843 769.115917203 40.79 2700 2005-12-31T11:15:53 365.4693587 1.8929981677506948e+008 +5.0336485785451579e-005 +5.0405709201228888e-005 115287585.33 230575177.17 384.591178257 769.116017948 40.79 2701 2005-12-31T11:15:54 365.4693703 1.8929981777511987e+008 +5.0335938873269370e-005 +5.0405163617206483e-005 115287600.44 230575207.38 384.591228672 769.116118692 40.79 2702 2005-12-31T11:15:55 365.4693818 1.8929981877517030e+008 +5.0335391836076049e-005 +5.0404617908506033e-005 115287615.54 230575237.58 384.591279085 769.116219436 40.80 2703 2005-12-31T11:15:56 365.4693934 1.8929981977522069e+008 +5.0334844674537749e-005 +5.0404072074905493e-005 115287630.64 230575267.78 384.591329498 769.116320178 40.80 2704 2005-12-31T11:15:57 365.4694050 1.8929982077527109e+008 +5.0334297388432425e-005 +5.0403526116182817e-005 115287645.74 230575297.98 384.591379911 769.116420918 40.80 2705 2005-12-31T11:15:58 365.4694166 1.8929982177532151e+008 +5.0333749977538034e-005 +5.0402980032671074e-005 115287660.84 230575328.18 384.591430323 769.116521658 40.80 2706 2005-12-31T11:15:59 365.4694281 1.8929982277537191e+008 +5.0333202441854574e-005 +5.0402433824037196e-005 115287675.94 230575358.38 384.591480734 769.116622397 40.80 2707 2005-12-31T11:16:00 365.4694397 1.8929982377542233e+008 +5.0332654781604091e-005 +5.0401887490392205e-005 115287691.04 230575388.58 384.591531145 769.116723135 40.80 2708 2005-12-31T11:16:01 365.4694513 1.8929982477547273e+008 +5.0332106996786585e-005 +5.0401341031514058e-005 115287706.14 230575418.78 384.591581555 769.116823871 40.80 2709 2005-12-31T11:16:02 365.4694629 1.8929982577552313e+008 +5.0331559087068989e-005 +5.0400794447624797e-005 115287721.24 230575448.98 384.591631965 769.116924607 40.80 2710 2005-12-31T11:16:03 365.4694744 1.8929982677557358e+008 +5.0331011052673347e-005 +5.0400247738613402e-005 115287736.34 230575479.18 384.591682374 769.117025341 40.80 2711 2005-12-31T11:16:04 365.4694860 1.8929982777562398e+008 +5.0330462893155570e-005 +5.0399700904257827e-005 115287751.44 230575509.38 384.591732783 769.117126074 40.80 2712 2005-12-31T11:16:05 365.4694976 1.8929982877567440e+008 +5.0329914608959747e-005 +5.0399153944558073e-005 115287766.54 230575539.58 384.591783191 769.117226806 40.81 2713 2005-12-31T11:16:06 365.4695092 1.8929982977572480e+008 +5.0329366200085879e-005 +5.0398606859958228e-005 115287781.64 230575569.78 384.591833599 769.117327538 40.81 2714 2005-12-31T11:16:07 365.4695207 1.8929983077577522e+008 +5.0328817665978853e-005 +5.0398059649792160e-005 115287796.74 230575599.98 384.591884006 769.117428268 40.81 2715 2005-12-31T11:16:08 365.4695323 1.8929983177582562e+008 +5.0328269006860715e-005 +5.0397512314392934e-005 115287811.83 230575630.17 384.591934412 769.117528996 40.81 2716 2005-12-31T11:16:09 365.4695439 1.8929983277587602e+008 +5.0327720222731465e-005 +5.0396964853316462e-005 115287826.93 230575660.37 384.591984818 769.117629724 40.81 2717 2005-12-31T11:16:10 365.4695555 1.8929983377592644e+008 +5.0327171313147012e-005 +5.0396417267228877e-005 115287842.03 230575690.57 384.592035224 769.117730451 40.81 2718 2005-12-31T11:16:11 365.4695670 1.8929983477597684e+008 +5.0326622279328603e-005 +5.0395869555464046e-005 115287857.13 230575720.77 384.592085628 769.117831176 40.81 2719 2005-12-31T11:16:12 365.4695786 1.8929983577602726e+008 +5.0326073119943970e-005 +5.0395321718244013e-005 115287872.23 230575750.96 384.592136033 769.117931901 40.81 2720 2005-12-31T11:16:13 365.4695902 1.8929983677607766e+008 +5.0325523835659247e-005 +5.0394773755235711e-005 115287887.33 230575781.16 384.592186437 769.118032624 40.81 2721 2005-12-31T11:16:14 365.4696018 1.8929983777612802e+008 +5.0324974425586255e-005 +5.0394225666994252e-005 115287902.42 230575811.35 384.592236840 769.118133347 40.81 2722 2005-12-31T11:16:15 365.4696133 1.8929983877617842e+008 +5.0324424890835218e-005 +5.0393677453186569e-005 115287917.52 230575841.55 384.592287242 769.118234068 40.82 2723 2005-12-31T11:16:16 365.4696249 1.8929983977622885e+008 +5.0323875230406934e-005 +5.0393129113479596e-005 115287932.62 230575871.75 384.592337645 769.118334788 40.82 2724 2005-12-31T11:16:17 365.4696365 1.8929984077627924e+008 +5.0323325444967537e-005 +5.0392580648428442e-005 115287947.72 230575901.94 384.592388046 769.118435507 40.82 2725 2005-12-31T11:16:18 365.4696481 1.8929984177632967e+008 +5.0322775533961916e-005 +5.0392032057255953e-005 115287962.81 230575932.13 384.592438447 769.118536225 40.82 2726 2005-12-31T11:16:19 365.4696596 1.8929984277638003e+008 +5.0322225497723139e-005 +5.0391483340628263e-005 115287977.91 230575962.33 384.592488848 769.118636942 40.82 2727 2005-12-31T11:16:20 365.4696712 1.8929984377643043e+008 +5.0321675336140181e-005 +5.0390934498101281e-005 115287993.01 230575992.52 384.592539247 769.118737657 40.82 2728 2005-12-31T11:16:21 365.4696828 1.8929984477648082e+008 +5.0321125048879978e-005 +5.0390385529786030e-005 115288008.10 230576022.72 384.592589647 769.118838372 40.82 2729 2005-12-31T11:16:22 365.4696944 1.8929984577653125e+008 +5.0320574635942528e-005 +5.0389836435682511e-005 115288023.20 230576052.91 384.592640046 769.118939086 40.82 2730 2005-12-31T11:16:23 365.4697059 1.8929984677658165e+008 +5.0320024098104987e-005 +5.0389287215457657e-005 115288038.30 230576083.10 384.592690444 769.119039798 40.82 2731 2005-12-31T11:16:24 365.4697175 1.8929984777663207e+008 +5.0319473434035089e-005 +5.0388737869444533e-005 115288053.39 230576113.29 384.592740842 769.119140509 40.82 2732 2005-12-31T11:16:25 365.4697291 1.8929984877668247e+008 +5.0318922644621011e-005 +5.0388188397310074e-005 115288068.49 230576143.49 384.592791239 769.119241219 40.83 2733 2005-12-31T11:16:26 365.4697407 1.8929984977673283e+008 +5.0318371729973776e-005 +5.0387638799387346e-005 115288083.59 230576173.68 384.592841635 769.119341929 40.83 2734 2005-12-31T11:16:27 365.4697522 1.8929985077678323e+008 +5.0317820688983161e-005 +5.0387089075454305e-005 115288098.68 230576203.87 384.592892031 769.119442637 40.83 2735 2005-12-31T11:16:28 365.4697638 1.8929985177683365e+008 +5.0317269522537345e-005 +5.0386539225288907e-005 115288113.78 230576234.06 384.592942427 769.119543343 40.83 2736 2005-12-31T11:16:29 365.4697754 1.8929985277688402e+008 +5.0316718230636326e-005 +5.0385989249113194e-005 115288128.87 230576264.25 384.592992822 769.119644049 40.83 2737 2005-12-31T11:16:30 365.4697870 1.8929985377693442e+008 +5.0316166812613972e-005 +5.0385439146594102e-005 115288143.97 230576294.44 384.593043216 769.119744754 40.83 2738 2005-12-31T11:16:31 365.4697985 1.8929985477698484e+008 +5.0315615268692326e-005 +5.0384888918286741e-005 115288159.06 230576324.63 384.593093610 769.119845458 40.83 2739 2005-12-31T11:16:32 365.4698101 1.8929985577703521e+008 +5.0315063599093435e-005 +5.0384338563191911e-005 115288174.16 230576354.82 384.593144004 769.119946160 40.83 2740 2005-12-31T11:16:33 365.4698217 1.8929985677708560e+008 +5.0314511803928319e-005 +5.0383788082197789e-005 115288189.25 230576385.01 384.593194396 769.120046862 40.83 2741 2005-12-31T11:16:34 365.4698333 1.8929985777713597e+008 +5.0313959882308801e-005 +5.0383237475082332e-005 115288204.35 230576415.20 384.593244789 769.120147562 40.83 2742 2005-12-31T11:16:35 365.4698448 1.8929985877718639e+008 +5.0313407834901014e-005 +5.0382686741179405e-005 115288219.44 230576445.39 384.593295180 769.120248261 40.84 2743 2005-12-31T11:16:36 365.4698564 1.8929985977723676e+008 +5.0312855661593936e-005 +5.0382135881266166e-005 115288234.54 230576475.58 384.593345571 769.120348959 40.84 2744 2005-12-31T11:16:37 365.4698680 1.8929986077728716e+008 +5.0312303362165522e-005 +5.0381584894787501e-005 115288249.63 230576505.77 384.593395962 769.120449656 40.84 2745 2005-12-31T11:16:38 365.4698796 1.8929986177733752e+008 +5.0311750936504751e-005 +5.0381033781965456e-005 115288264.72 230576535.95 384.593446352 769.120550352 40.84 2746 2005-12-31T11:16:39 365.4698911 1.8929986277738795e+008 +5.0311198384389577e-005 +5.0380482542577987e-005 115288279.82 230576566.14 384.593496741 769.120651047 40.84 2747 2005-12-31T11:16:40 365.4699027 1.8929986377743831e+008 +5.0310645706930224e-005 +5.0379931176625092e-005 115288294.91 230576596.33 384.593547130 769.120751740 40.84 2748 2005-12-31T11:16:41 365.4699143 1.8929986477748871e+008 +5.0310092903016468e-005 +5.0379379684106773e-005 115288310.00 230576626.52 384.593597519 769.120852433 40.84 2749 2005-12-31T11:16:42 365.4699259 1.8929986577753907e+008 +5.0309539972759332e-005 +5.0378828065245074e-005 115288325.10 230576656.70 384.593647906 769.120953124 40.84 2750 2005-12-31T11:16:43 365.4699374 1.8929986677758953e+008 +5.0308986916491882e-005 +5.0378276319484883e-005 115288340.19 230576686.89 384.593698294 769.121053815 40.84 2751 2005-12-31T11:16:44 365.4699490 1.8929986777763990e+008 +5.0308433733325941e-005 +5.0377724447048244e-005 115288355.28 230576717.07 384.593748680 769.121154504 40.84 2752 2005-12-31T11:16:45 365.4699606 1.8929986877769029e+008 +5.0307880424371731e-005 +5.0377172448046181e-005 115288370.38 230576747.26 384.593799067 769.121255192 40.85 2753 2005-12-31T11:16:46 365.4699722 1.8929986977774066e+008 +5.0307326988741075e-005 +5.0376620322367671e-005 115288385.47 230576777.45 384.593849452 769.121355879 40.85 2754 2005-12-31T11:16:47 365.4699837 1.8929987077779102e+008 +5.0306773427100104e-005 +5.0376068070012714e-005 115288400.56 230576807.63 384.593899837 769.121456565 40.85 2755 2005-12-31T11:16:48 365.4699953 1.8929987177784145e+008 +5.0306219738449620e-005 +5.0375515690315176e-005 115288415.65 230576837.81 384.593950222 769.121557250 40.85 2756 2005-12-31T11:16:49 365.4700069 1.8929987277789181e+008 +5.0305665923455756e-005 +5.0374963184274257e-005 115288430.75 230576868.00 384.594000606 769.121657934 40.85 2757 2005-12-31T11:16:50 365.4700184 1.8929987377794218e+008 +5.0305111982118511e-005 +5.0374410551001780e-005 115288445.84 230576898.18 384.594050989 769.121758616 40.85 2758 2005-12-31T11:16:51 365.4700300 1.8929987477799258e+008 +5.0304557914437886e-005 +5.0373857791163879e-005 115288460.93 230576928.37 384.594101372 769.121859298 40.85 2759 2005-12-31T11:16:52 365.4700416 1.8929987577804294e+008 +5.0304003720080814e-005 +5.0373304904205440e-005 115288476.02 230576958.55 384.594151754 769.121959978 40.85 2760 2005-12-31T11:16:53 365.4700532 1.8929987677809331e+008 +5.0303449399047295e-005 +5.0372751890126466e-005 115288491.11 230576988.73 384.594202136 769.122060658 40.85 2761 2005-12-31T11:16:54 365.4700647 1.8929987777814373e+008 +5.0302894951115285e-005 +5.0372198749149000e-005 115288506.20 230577018.92 384.594252517 769.122161336 40.85 2762 2005-12-31T11:16:55 365.4700763 1.8929987877819410e+008 +5.0302340376728871e-005 +5.0371645481162020e-005 115288521.29 230577049.10 384.594302898 769.122262013 40.85 2763 2005-12-31T11:16:56 365.4700879 1.8929987977824447e+008 +5.0301785675221922e-005 +5.0371092086054503e-005 115288536.38 230577079.28 384.594353278 769.122362689 40.86 2764 2005-12-31T11:16:57 365.4700995 1.8929988077829483e+008 +5.0301230847593636e-005 +5.0370538563715428e-005 115288551.48 230577109.46 384.594403657 769.122463364 40.86 2765 2005-12-31T11:16:58 365.4701110 1.8929988177834523e+008 +5.0300675892511748e-005 +5.0369984914366839e-005 115288566.57 230577139.64 384.594454036 769.122564038 40.86 2766 2005-12-31T11:16:59 365.4701226 1.8929988277839559e+008 +5.0300120810420346e-005 +5.0369431137453624e-005 115288581.66 230577169.82 384.594504415 769.122664710 40.86 2767 2005-12-31T11:17:00 365.4701342 1.8929988377844599e+008 +5.0299565602207608e-005 +5.0368877233419873e-005 115288596.75 230577200.00 384.594554793 769.122765382 40.86 2768 2005-12-31T11:17:01 365.4701458 1.8929988477849635e+008 +5.0299010266541266e-005 +5.0368323202265586e-005 115288611.84 230577230.18 384.594605170 769.122866052 40.86 2769 2005-12-31T11:17:02 365.4701573 1.8929988577854672e+008 +5.0298454804087456e-005 +5.0367769043657695e-005 115288626.93 230577260.36 384.594655547 769.122966722 40.86 2770 2005-12-31T11:17:03 365.4701689 1.8929988677859715e+008 +5.0297899214735153e-005 +5.0367214757707224e-005 115288642.02 230577290.54 384.594705923 769.123067390 40.86 2771 2005-12-31T11:17:04 365.4701805 1.8929988777864751e+008 +5.0297343498262315e-005 +5.0366660344303149e-005 115288657.11 230577320.72 384.594756298 769.123168057 40.86 2772 2005-12-31T11:17:05 365.4701921 1.8929988877869791e+008 +5.0296787654668940e-005 +5.0366105803556493e-005 115288672.20 230577350.90 384.594806673 769.123268723 40.86 2773 2005-12-31T11:17:06 365.4702036 1.8929988977874827e+008 +5.0296231683732984e-005 +5.0365551135356235e-005 115288687.28 230577381.08 384.594857048 769.123369388 40.87 2774 2005-12-31T11:17:07 365.4702152 1.8929989077879864e+008 +5.0295675586120581e-005 +5.0364996339591350e-005 115288702.37 230577411.26 384.594907422 769.123470052 40.87 2775 2005-12-31T11:17:08 365.4702268 1.8929989177884901e+008 +5.0295119360832530e-005 +5.0364441416150818e-005 115288717.46 230577441.44 384.594957795 769.123570714 40.87 2776 2005-12-31T11:17:09 365.4702384 1.8929989277889937e+008 +5.0294563008979054e-005 +5.0363886365367705e-005 115288732.55 230577471.61 384.595008168 769.123671376 40.87 2777 2005-12-31T11:17:10 365.4702499 1.8929989377894974e+008 +5.0294006529227886e-005 +5.0363331186686899e-005 115288747.64 230577501.79 384.595058541 769.123772036 40.87 2778 2005-12-31T11:17:11 365.4702615 1.8929989477900010e+008 +5.0293449922467204e-005 +5.0362775880552491e-005 115288762.73 230577531.97 384.595108912 769.123872696 40.87 2779 2005-12-31T11:17:12 365.4702731 1.8929989577905047e+008 +5.0292893188363941e-005 +5.0362220446631412e-005 115288777.82 230577562.14 384.595159284 769.123973354 40.87 2780 2005-12-31T11:17:13 365.4702847 1.8929989677910084e+008 +5.0292336326696052e-005 +5.0361664884923663e-005 115288792.90 230577592.32 384.595209654 769.124074011 40.87 2781 2005-12-31T11:17:14 365.4702962 1.8929989777915120e+008 +5.0291779337796605e-005 +5.0361109195540266e-005 115288807.99 230577622.50 384.595260024 769.124174667 40.87 2782 2005-12-31T11:17:15 365.4703078 1.8929989877920157e+008 +5.0291222221776621e-005 +5.0360553378259176e-005 115288823.08 230577652.67 384.595310394 769.124275322 40.87 2783 2005-12-31T11:17:16 365.4703194 1.8929989977925193e+008 +5.0290664977636901e-005 +5.0359997433191417e-005 115288838.17 230577682.85 384.595360763 769.124375976 40.88 2784 2005-12-31T11:17:17 365.4703310 1.8929990077930230e+008 +5.0290107606154599e-005 +5.0359441360114943e-005 115288853.26 230577713.02 384.595411131 769.124476628 40.88 2785 2005-12-31T11:17:18 365.4703425 1.8929990177935266e+008 +5.0289550107107672e-005 +5.0358885159473843e-005 115288868.34 230577743.20 384.595461499 769.124577280 40.88 2786 2005-12-31T11:17:19 365.4703541 1.8929990277940306e+008 +5.0288992480607142e-005 +5.0358328830379939e-005 115288883.43 230577773.37 384.595511866 769.124677930 40.88 2787 2005-12-31T11:17:20 365.4703657 1.8929990377945343e+008 +5.0288434726430964e-005 +5.0357772373721410e-005 115288898.52 230577803.55 384.595562233 769.124778579 40.88 2788 2005-12-31T11:17:21 365.4703773 1.8929990477950379e+008 +5.0287876844690160e-005 +5.0357215788832121e-005 115288913.60 230577833.72 384.595612599 769.124879228 40.88 2789 2005-12-31T11:17:22 365.4703888 1.8929990577955416e+008 +5.0287318835162687e-005 +5.0356659075934118e-005 115288928.69 230577863.89 384.595662965 769.124979875 40.88 2790 2005-12-31T11:17:23 365.4704004 1.8929990677960455e+008 +5.0286760697959565e-005 +5.0356102234583311e-005 115288943.78 230577894.06 384.595713330 769.125080521 40.88 2791 2005-12-31T11:17:24 365.4704120 1.8929990777965492e+008 +5.0286202432747729e-005 +5.0355545265556856e-005 115288958.86 230577924.24 384.595763695 769.125181166 40.88 2792 2005-12-31T11:17:25 365.4704236 1.8929990877970529e+008 +5.0285644039749222e-005 +5.0354988168188619e-005 115288973.95 230577954.41 384.595814059 769.125281809 40.88 2793 2005-12-31T11:17:26 365.4704351 1.8929990977975562e+008 +5.0285085519186090e-005 +5.0354430942478601e-005 115288989.03 230577984.58 384.595864422 769.125382452 40.89 2794 2005-12-31T11:17:27 365.4704467 1.8929991077980599e+008 +5.0284526870503221e-005 +5.0353873588648845e-005 115289004.12 230578014.75 384.595914785 769.125483093 40.89 2795 2005-12-31T11:17:28 365.4704583 1.8929991177985635e+008 +5.0283968093922660e-005 +5.0353316106477308e-005 115289019.21 230578044.92 384.595965147 769.125583734 40.89 2796 2005-12-31T11:17:29 365.4704699 1.8929991277990672e+008 +5.0283409189222361e-005 +5.0352758495741945e-005 115289034.29 230578075.10 384.596015509 769.125684373 40.89 2797 2005-12-31T11:17:30 365.4704814 1.8929991377995709e+008 +5.0282850157068459e-005 +5.0352200756886845e-005 115289049.38 230578105.27 384.596065870 769.125785011 40.89 2798 2005-12-31T11:17:31 365.4704930 1.8929991478000745e+008 +5.0282290996128687e-005 +5.0351642889689963e-005 115289064.46 230578135.44 384.596116231 769.125885648 40.89 2799 2005-12-31T11:17:32 365.4705046 1.8929991578005782e+008 +5.0281731707513266e-005 +5.0351084894040277e-005 115289079.55 230578165.61 384.596166591 769.125986284 40.89 2800 2005-12-31T11:17:33 365.4705162 1.8929991678010821e+008 +5.0281172290556064e-005 +5.0350526769604720e-005 115289094.63 230578195.78 384.596216950 769.126086919 40.89 2801 2005-12-31T11:17:34 365.4705277 1.8929991778015852e+008 +5.0280612745590147e-005 +5.0349968516827381e-005 115289109.72 230578225.94 384.596267309 769.126187553 40.89 2802 2005-12-31T11:17:35 365.4705393 1.8929991878020889e+008 +5.0280053072837561e-005 +5.0349410135597239e-005 115289124.80 230578256.11 384.596317668 769.126288185 40.89 2803 2005-12-31T11:17:36 365.4705509 1.8929991978025925e+008 +5.0279493271188080e-005 +5.0348851625803270e-005 115289139.88 230578286.28 384.596368025 769.126388817 40.90 2804 2005-12-31T11:17:37 365.4705625 1.8929992078030962e+008 +5.0278933341418863e-005 +5.0348292987112409e-005 115289154.97 230578316.45 384.596418383 769.126489447 40.90 2805 2005-12-31T11:17:38 365.4705740 1.8929992178035995e+008 +5.0278373283529909e-005 +5.0347734219857720e-005 115289170.05 230578346.62 384.596468739 769.126590076 40.90 2806 2005-12-31T11:17:39 365.4705856 1.8929992278041032e+008 +5.0277813097299173e-005 +5.0347175323928184e-005 115289185.14 230578376.79 384.596519095 769.126690704 40.90 2807 2005-12-31T11:17:40 365.4705972 1.8929992378046066e+008 +5.0277252782282567e-005 +5.0346616299212776e-005 115289200.22 230578406.95 384.596569451 769.126791331 40.90 2808 2005-12-31T11:17:41 365.4706088 1.8929992478051102e+008 +5.0276692339368267e-005 +5.0346057145933543e-005 115289215.30 230578437.12 384.596619806 769.126891957 40.90 2809 2005-12-31T11:17:42 365.4706203 1.8929992578056139e+008 +5.0276131767668097e-005 +5.0345497863646393e-005 115289230.39 230578467.29 384.596670161 769.126992582 40.90 2810 2005-12-31T11:17:43 365.4706319 1.8929992678061175e+008 +5.0275571067737168e-005 +5.0344938452351329e-005 115289245.47 230578497.45 384.596720515 769.127093206 40.90 2811 2005-12-31T11:17:44 365.4706435 1.8929992778066212e+008 +5.0275010238909346e-005 +5.0344378912270393e-005 115289260.55 230578527.62 384.596770868 769.127193828 40.90 2812 2005-12-31T11:17:45 365.4706551 1.8929992878071246e+008 +5.0274449282072808e-005 +5.0343819243403587e-005 115289275.64 230578557.78 384.596821221 769.127294449 40.90 2813 2005-12-31T11:17:46 365.4706666 1.8929992978076282e+008 +5.0273888196117333e-005 +5.0343259445528865e-005 115289290.72 230578587.95 384.596871573 769.127395070 40.91 2814 2005-12-31T11:17:47 365.4706782 1.8929993078081319e+008 +5.0273326981487010e-005 +5.0342699518535206e-005 115289305.80 230578618.11 384.596921925 769.127495689 40.91 2815 2005-12-31T11:17:48 365.4706898 1.8929993178086352e+008 +5.0272765638514905e-005 +5.0342139462311586e-005 115289320.88 230578648.28 384.596972276 769.127596307 40.91 2816 2005-12-31T11:17:49 365.4707014 1.8929993278091389e+008 +5.0272204166534884e-005 +5.0341579277080051e-005 115289335.96 230578678.44 384.597022626 769.127696924 40.91 2817 2005-12-31T11:17:50 365.4707129 1.8929993378096423e+008 +5.0271642565991037e-005 +5.0341018962840600e-005 115289351.05 230578708.61 384.597072976 769.127797539 40.91 2818 2005-12-31T11:17:51 365.4707245 1.8929993478101459e+008 +5.0271080836661319e-005 +5.0340458519593234e-005 115289366.13 230578738.77 384.597123326 769.127898154 40.91 2819 2005-12-31T11:17:52 365.4707361 1.8929993578106493e+008 +5.0270518978323686e-005 +5.0339897947004886e-005 115289381.21 230578768.93 384.597173675 769.127998768 40.91 2820 2005-12-31T11:17:53 365.4707477 1.8929993678111523e+008 +5.0269956991089160e-005 +5.0339337245186577e-005 115289396.29 230578799.10 384.597224023 769.128099380 40.91 2821 2005-12-31T11:17:54 365.4707592 1.8929993778116560e+008 +5.0269394874957740e-005 +5.0338776413916264e-005 115289411.37 230578829.26 384.597274371 769.128199991 40.91 2822 2005-12-31T11:17:55 365.4707708 1.8929993878121594e+008 +5.0268832630151472e-005 +5.0338215453415991e-005 115289426.45 230578859.42 384.597324718 769.128300601 40.91 2823 2005-12-31T11:17:56 365.4707824 1.8929993978126630e+008 +5.0268270256004222e-005 +5.0337654363796780e-005 115289441.53 230578889.58 384.597375064 769.128401211 40.91 2824 2005-12-31T11:17:57 365.4707940 1.8929994078131664e+008 +5.0267707752738033e-005 +5.0337093144503520e-005 115289456.61 230578919.74 384.597425411 769.128501818 40.92 2825 2005-12-31T11:17:58 365.4708055 1.8929994178136697e+008 +5.0267145120908019e-005 +5.0336531795869277e-005 115289471.70 230578949.91 384.597475756 769.128602425 40.92 2826 2005-12-31T11:17:59 365.4708171 1.8929994278141734e+008 +5.0266582359626000e-005 +5.0335970317672007e-005 115289486.78 230578980.07 384.597526101 769.128703031 40.92 2827 2005-12-31T11:18:00 365.4708287 1.8929994378146768e+008 +5.0266019469780154e-005 +5.0335408710133756e-005 115289501.86 230579010.23 384.597576445 769.128803635 40.92 2828 2005-12-31T11:18:01 365.4708403 1.8929994478151804e+008 +5.0265456450038215e-005 +5.0334846973032477e-005 115289516.94 230579040.39 384.597626789 769.128904239 40.92 2829 2005-12-31T11:18:02 365.4708518 1.8929994578156835e+008 +5.0264893301621427e-005 +5.0334285106257148e-005 115289532.02 230579070.55 384.597677132 769.129004841 40.92 2830 2005-12-31T11:18:03 365.4708634 1.8929994678161871e+008 +5.0264330023419568e-005 +5.0333723109807771e-005 115289547.10 230579100.71 384.597727475 769.129105442 40.92 2831 2005-12-31T11:18:04 365.4708750 1.8929994778166905e+008 +5.0263766616209793e-005 +5.0333160984017411e-005 115289562.18 230579130.87 384.597777817 769.129206042 40.92 2832 2005-12-31T11:18:05 365.4708865 1.8929994878171942e+008 +5.0263203079436991e-005 +5.0332598728330957e-005 115289577.25 230579161.02 384.597828159 769.129306641 40.92 2833 2005-12-31T11:18:06 365.4708981 1.8929994978176975e+008 +5.0262639413656274e-005 +5.0332036342748410e-005 115289592.33 230579191.18 384.597878500 769.129407239 40.92 2834 2005-12-31T11:18:07 365.4709097 1.8929995078182009e+008 +5.0262075618090485e-005 +5.0331473827380790e-005 115289607.41 230579221.34 384.597928840 769.129507836 40.93 2835 2005-12-31T11:18:08 365.4709213 1.8929995178187042e+008 +5.0261511693405758e-005 +5.0330911182450144e-005 115289622.49 230579251.50 384.597979180 769.129608431 40.93 2836 2005-12-31T11:18:09 365.4709328 1.8929995278192079e+008 +5.0260947638824938e-005 +5.0330348407512382e-005 115289637.57 230579281.66 384.598029520 769.129709026 40.93 2837 2005-12-31T11:18:10 365.4709444 1.8929995378197110e+008 +5.0260383455236202e-005 +5.0329785502789548e-005 115289652.65 230579311.81 384.598079858 769.129809619 40.93 2838 2005-12-31T11:18:11 365.4709560 1.8929995478202143e+008 +5.0259819141862394e-005 +5.0329222468059598e-005 115289667.73 230579341.97 384.598130197 769.129910211 40.93 2839 2005-12-31T11:18:12 365.4709676 1.8929995578207177e+008 +5.0259254698925560e-005 +5.0328659303544576e-005 115289682.81 230579372.13 384.598180534 769.130010802 40.93 2840 2005-12-31T11:18:13 365.4709791 1.8929995678212211e+008 +5.0258690126092631e-005 +5.0328096008800394e-005 115289697.88 230579402.28 384.598230871 769.130111392 40.93 2841 2005-12-31T11:18:14 365.4709907 1.8929995778217247e+008 +5.0258125423918720e-005 +5.0327532584160117e-005 115289712.96 230579432.44 384.598281208 769.130211981 40.93 2842 2005-12-31T11:18:15 365.4710023 1.8929995878222278e+008 +5.0257560591959738e-005 +5.0326969029290680e-005 115289728.04 230579462.59 384.598331544 769.130312568 40.93 2843 2005-12-31T11:18:16 365.4710139 1.8929995978227311e+008 +5.0256995630215684e-005 +5.0326405344525149e-005 115289743.12 230579492.75 384.598381879 769.130413155 40.93 2844 2005-12-31T11:18:17 365.4710254 1.8929996078232345e+008 +5.0256430538575536e-005 +5.0325841529419435e-005 115289758.19 230579522.90 384.598432214 769.130513740 40.94 2845 2005-12-31T11:18:18 365.4710370 1.8929996178237379e+008 +5.0255865317039294e-005 +5.0325277584084560e-005 115289773.27 230579553.06 384.598482548 769.130614324 40.94 2846 2005-12-31T11:18:19 365.4710486 1.8929996278242409e+008 +5.0255299966051048e-005 +5.0324713508631547e-005 115289788.35 230579583.21 384.598532882 769.130714908 40.94 2847 2005-12-31T11:18:20 365.4710602 1.8929996378247443e+008 +5.0254734484944663e-005 +5.0324149302949372e-005 115289803.42 230579613.37 384.598583215 769.130815490 40.94 2848 2005-12-31T11:18:21 365.4710717 1.8929996478252476e+008 +5.0254168873720140e-005 +5.0323584966815993e-005 115289818.50 230579643.52 384.598633547 769.130916070 40.94 2849 2005-12-31T11:18:22 365.4710833 1.8929996578257513e+008 +5.0253603132599522e-005 +5.0323020500453453e-005 115289833.58 230579673.67 384.598683879 769.131016650 40.94 2850 2005-12-31T11:18:23 365.4710949 1.8929996678262547e+008 +5.0253037261693834e-005 +5.0322455903861751e-005 115289848.65 230579703.82 384.598734211 769.131117229 40.94 2851 2005-12-31T11:18:24 365.4711065 1.8929996778267580e+008 +5.0252471260336939e-005 +5.0321891176707823e-005 115289863.73 230579733.98 384.598784542 769.131217806 40.94 2852 2005-12-31T11:18:25 365.4711180 1.8929996878272611e+008 +5.0251905129194974e-005 +5.0321326318769621e-005 115289878.81 230579764.13 384.598834872 769.131318383 40.94 2853 2005-12-31T11:18:26 365.4711296 1.8929996978277645e+008 +5.0251338868045892e-005 +5.0320761330602259e-005 115289893.88 230579794.28 384.598885202 769.131418958 40.94 2854 2005-12-31T11:18:27 365.4711412 1.8929997078282678e+008 +5.0250772476223560e-005 +5.0320196211983692e-005 115289908.96 230579824.43 384.598935531 769.131519532 40.94 2855 2005-12-31T11:18:28 365.4711528 1.8929997178287712e+008 +5.0250205954061045e-005 +5.0319630962580852e-005 115289924.03 230579854.58 384.598985860 769.131620105 40.95 2856 2005-12-31T11:18:29 365.4711643 1.8929997278292742e+008 +5.0249639302224480e-005 +5.0319065582837830e-005 115289939.11 230579884.73 384.599036188 769.131720677 40.95 2857 2005-12-31T11:18:30 365.4711759 1.8929997378297776e+008 +5.0249072520269777e-005 +5.0318500072088490e-005 115289954.18 230579914.88 384.599086515 769.131821247 40.95 2858 2005-12-31T11:18:31 365.4711875 1.8929997478302810e+008 +5.0248505607086713e-005 +5.0317934430998967e-005 115289969.26 230579945.03 384.599136842 769.131921817 40.95 2859 2005-12-31T11:18:32 365.4711991 1.8929997578307843e+008 +5.0247938564340622e-005 +5.0317368658903128e-005 115289984.33 230579975.18 384.599187168 769.132022385 40.95 2860 2005-12-31T11:18:33 365.4712106 1.8929997678312874e+008 +5.0247371390699236e-005 +5.0316802756134038e-005 115289999.41 230580005.33 384.599237494 769.132122953 40.95 2861 2005-12-31T11:18:34 365.4712222 1.8929997778317904e+008 +5.0246804087272778e-005 +5.0316236722469654e-005 115290014.48 230580035.48 384.599287819 769.132223519 40.95 2862 2005-12-31T11:18:35 365.4712338 1.8929997878322935e+008 +5.0246236652728982e-005 +5.0315670558132020e-005 115290029.56 230580065.63 384.599338144 769.132324084 40.95 2863 2005-12-31T11:18:36 365.4712454 1.8929997978327969e+008 +5.0245669087733980e-005 +5.0315104262899091e-005 115290044.63 230580095.78 384.599388468 769.132424648 40.95 2864 2005-12-31T11:18:37 365.4712569 1.8929998078333002e+008 +5.0245101392176750e-005 +5.0314537836659845e-005 115290059.70 230580125.93 384.599438792 769.132525210 40.95 2865 2005-12-31T11:18:38 365.4712685 1.8929998178338036e+008 +5.0244533566501381e-005 +5.0313971279414282e-005 115290074.78 230580156.07 384.599489115 769.132625772 40.96 2866 2005-12-31T11:18:39 365.4712801 1.8929998278343070e+008 +5.0243965609597652e-005 +5.0313404591273425e-005 115290089.85 230580186.22 384.599539437 769.132726332 40.96 2867 2005-12-31T11:18:40 365.4712917 1.8929998378348097e+008 +5.0243397522353739e-005 +5.0312837772015229e-005 115290104.93 230580216.37 384.599589759 769.132826892 40.96 2868 2005-12-31T11:18:41 365.4713032 1.8929998478353131e+008 +5.0242829304547598e-005 +5.0312270821639693e-005 115290120.00 230580246.52 384.599640080 769.132927450 40.96 2869 2005-12-31T11:18:42 365.4713148 1.8929998578358167e+008 +5.0242260955513096e-005 +5.0311703740146818e-005 115290135.07 230580276.66 384.599690401 769.133028007 40.96 2870 2005-12-31T11:18:43 365.4713264 1.8929998678363201e+008 +5.0241692475805344e-005 +5.0311136527647626e-005 115290150.14 230580306.81 384.599740721 769.133128563 40.96 2871 2005-12-31T11:18:44 365.4713380 1.8929998778368229e+008 +5.0241123865646387e-005 +5.0310569183920073e-005 115290165.22 230580336.95 384.599791040 769.133229118 40.96 2872 2005-12-31T11:18:45 365.4713495 1.8929998878373262e+008 +5.0240555124370090e-005 +5.0310001708853136e-005 115290180.29 230580367.10 384.599841359 769.133329672 40.96 2873 2005-12-31T11:18:46 365.4713611 1.8929998978378293e+008 +5.0239986251865432e-005 +5.0309434102668860e-005 115290195.36 230580397.24 384.599891678 769.133430224 40.96 2874 2005-12-31T11:18:47 365.4713727 1.8929999078383324e+008 +5.0239417248465479e-005 +5.0308866364812133e-005 115290210.43 230580427.39 384.599941996 769.133530775 40.96 2875 2005-12-31T11:18:48 365.4713843 1.8929999178388357e+008 +5.0238848114392276e-005 +5.0308298495949089e-005 115290225.51 230580457.53 384.599992313 769.133631326 40.96 2876 2005-12-31T11:18:49 365.4713958 1.8929999278393388e+008 +5.0238278849312756e-005 +5.0307730495635639e-005 115290240.58 230580487.68 384.600042630 769.133731875 40.97 2877 2005-12-31T11:18:50 365.4714074 1.8929999378398418e+008 +5.0237709453004875e-005 +5.0307162363760760e-005 115290255.65 230580517.82 384.600092946 769.133832423 40.97 2878 2005-12-31T11:18:51 365.4714190 1.8929999478403452e+008 +5.0237139925801699e-005 +5.0306594100546498e-005 115290270.72 230580547.96 384.600143261 769.133932970 40.97 2879 2005-12-31T11:18:52 365.4714306 1.8929999578408480e+008 +5.0236570267481184e-005 +5.0306025705770807e-005 115290285.79 230580578.11 384.600193576 769.134033515 40.97 2880 2005-12-31T11:18:53 365.4714421 1.8929999678413513e+008 +5.0236000477488219e-005 +5.0305457179655733e-005 115290300.86 230580608.25 384.600243891 769.134134060 40.97 2881 2005-12-31T11:18:54 365.4714537 1.8929999778418547e+008 +5.0235430557044047e-005 +5.0304888521646163e-005 115290315.94 230580638.39 384.600294205 769.134234603 40.97 2882 2005-12-31T11:18:55 365.4714653 1.8929999878423575e+008 +5.0234860504927425e-005 +5.0304319732075164e-005 115290331.01 230580668.53 384.600344518 769.134335146 40.97 2883 2005-12-31T11:18:56 365.4714769 1.8929999978428608e+008 +5.0234290321249375e-005 +5.0303750810942738e-005 115290346.08 230580698.67 384.600394831 769.134435687 40.97 2884 2005-12-31T11:18:57 365.4714884 1.8930000078433636e+008 +5.0233720006453986e-005 +5.0303181758137860e-005 115290361.15 230580728.81 384.600445143 769.134536227 40.97 2885 2005-12-31T11:18:58 365.4715000 1.8930000178438669e+008 +5.0233149560430235e-005 +5.0302612573327465e-005 115290376.22 230580758.96 384.600495454 769.134636766 40.97 2886 2005-12-31T11:18:59 365.4715116 1.8930000278443697e+008 +5.0232578982734033e-005 +5.0302043256955642e-005 115290391.29 230580789.10 384.600545765 769.134737303 40.98 2887 2005-12-31T11:19:00 365.4715232 1.8930000378448731e+008 +5.0232008273809470e-005 +5.0301473808800345e-005 115290406.36 230580819.24 384.600596076 769.134837840 40.98 2888 2005-12-31T11:19:01 365.4715347 1.8930000478453761e+008 +5.0231437433323478e-005 +5.0300904228750554e-005 115290421.43 230580849.38 384.600646386 769.134938375 40.98 2889 2005-12-31T11:19:02 365.4715463 1.8930000578458798e+008 +5.0230866461276058e-005 +5.0300334516695244e-005 115290436.50 230580879.51 384.600696695 769.135038910 40.98 2890 2005-12-31T11:19:03 365.4715579 1.8930000678463826e+008 +5.0230295357667210e-005 +5.0299764672745439e-005 115290451.57 230580909.65 384.600747004 769.135139443 40.98 2891 2005-12-31T11:19:04 365.4715695 1.8930000778468859e+008 +5.0229724122274888e-005 +5.0299194696790117e-005 115290466.64 230580939.79 384.600797312 769.135239975 40.98 2892 2005-12-31T11:19:05 365.4715810 1.8930000878473887e+008 +5.0229152755543183e-005 +5.0298624589051322e-005 115290481.71 230580969.93 384.600847619 769.135340506 40.98 2893 2005-12-31T11:19:06 365.4715926 1.8930000978478917e+008 +5.0228581257139027e-005 +5.0298054349084964e-005 115290496.77 230581000.07 384.600897927 769.135441036 40.98 2894 2005-12-31T11:19:07 365.4716042 1.8930001078483948e+008 +5.0228009626285264e-005 +5.0297483976891044e-005 115290511.84 230581030.21 384.600948233 769.135541564 40.98 2895 2005-12-31T11:19:08 365.4716158 1.8930001178488979e+008 +5.0227437864758251e-005 +5.0296913472691607e-005 115290526.91 230581060.34 384.600998539 769.135642092 40.98 2896 2005-12-31T11:19:09 365.4716273 1.8930001278494006e+008 +5.0226865970670609e-005 +5.0296342836486652e-005 115290541.98 230581090.48 384.601048844 769.135742618 40.98 2897 2005-12-31T11:19:10 365.4716389 1.8930001378499040e+008 +5.0226293945021538e-005 +5.0295772067721067e-005 115290557.05 230581120.62 384.601099149 769.135843143 40.99 2898 2005-12-31T11:19:11 365.4716505 1.8930001478504068e+008 +5.0225721787366950e-005 +5.0295201166949965e-005 115290572.12 230581150.75 384.601149453 769.135943667 40.99 2899 2005-12-31T11:19:12 365.4716621 1.8930001578509098e+008 +5.0225149497817867e-005 +5.0294630133951301e-005 115290587.19 230581180.89 384.601199757 769.136044190 40.99 2900 2005-12-31T11:19:13 365.4716736 1.8930001678514132e+008 +5.0224577076707355e-005 +5.0294058968280986e-005 115290602.25 230581211.03 384.601250060 769.136144712 40.99 2901 2005-12-31T11:19:14 365.4716852 1.8930001778519160e+008 +5.0224004522925192e-005 +5.0293487670716175e-005 115290617.32 230581241.16 384.601300362 769.136245233 40.99 2902 2005-12-31T11:19:15 365.4716968 1.8930001878524187e+008 +5.0223431837581600e-005 +5.0292916240479713e-005 115290632.39 230581271.30 384.601350664 769.136345752 40.99 2903 2005-12-31T11:19:16 365.4717083 1.8930001978529221e+008 +5.0222859019899424e-005 +5.0292344677904666e-005 115290647.46 230581301.43 384.601400965 769.136446270 40.99 2904 2005-12-31T11:19:17 365.4717199 1.8930002078534251e+008 +5.0222286069878663e-005 +5.0291772982657967e-005 115290662.52 230581331.57 384.601451266 769.136546787 40.99 2905 2005-12-31T11:19:18 365.4717315 1.8930002178539279e+008 +5.0221712988185452e-005 +5.0291201154961662e-005 115290677.59 230581361.70 384.601501566 769.136647303 40.99 2906 2005-12-31T11:19:19 365.4717431 1.8930002278544310e+008 +5.0221139774375700e-005 +5.0290629194704728e-005 115290692.66 230581391.83 384.601551866 769.136747818 40.99 2907 2005-12-31T11:19:20 365.4717546 1.8930002378549337e+008 +5.0220566427783275e-005 +5.0290057101776142e-005 115290707.72 230581421.97 384.601602165 769.136848332 41.00 2908 2005-12-31T11:19:21 365.4717662 1.8930002478554371e+008 +5.0219992949074310e-005 +5.0289484876397950e-005 115290722.79 230581452.10 384.601652463 769.136948845 41.00 2909 2005-12-31T11:19:22 365.4717778 1.8930002578559402e+008 +5.0219419338359828e-005 +5.0288912518126061e-005 115290737.86 230581482.23 384.601702761 769.137049356 41.00 2910 2005-12-31T11:19:23 365.4717894 1.8930002678564432e+008 +5.0218845595195738e-005 +5.0288340027293543e-005 115290752.92 230581512.36 384.601753059 769.137149866 41.00 2911 2005-12-31T11:19:24 365.4718009 1.8930002778569460e+008 +5.0218271719359997e-005 +5.0287767403567329e-005 115290767.99 230581542.50 384.601803355 769.137250376 41.00 2912 2005-12-31T11:19:25 365.4718125 1.8930002878574491e+008 +5.0217697711407716e-005 +5.0287194647169464e-005 115290783.05 230581572.63 384.601853652 769.137350884 41.00 2913 2005-12-31T11:19:26 365.4718241 1.8930002978579518e+008 +5.0217123570450717e-005 +5.0286621757766881e-005 115290798.12 230581602.76 384.601903947 769.137451390 41.00 2914 2005-12-31T11:19:27 365.4718357 1.8930003078584549e+008 +5.0216549297266155e-005 +5.0286048735692646e-005 115290813.18 230581632.89 384.601954242 769.137551896 41.00 2915 2005-12-31T11:19:28 365.4718472 1.8930003178589579e+008 +5.0215974891854032e-005 +5.0285475580613692e-005 115290828.25 230581663.02 384.602004537 769.137652401 41.00 2916 2005-12-31T11:19:29 365.4718588 1.8930003278594610e+008 +5.0215400353770256e-005 +5.0284902292418998e-005 115290843.31 230581693.15 384.602054830 769.137752904 41.00 2917 2005-12-31T11:19:30 365.4718704 1.8930003378599644e+008 +5.0214825682792785e-005 +5.0284328871441630e-005 115290858.38 230581723.28 384.602105124 769.137853406 41.00 2918 2005-12-31T11:19:31 365.4718820 1.8930003478604671e+008 +5.0214250879254685e-005 +5.0283755317348522e-005 115290873.44 230581753.41 384.602155417 769.137953908 41.01 2919 2005-12-31T11:19:32 365.4718935 1.8930003578609699e+008 +5.0213675943044933e-005 +5.0283181630250695e-005 115290888.51 230581783.54 384.602205709 769.138054408 41.01 2920 2005-12-31T11:19:33 365.4719051 1.8930003678614730e+008 +5.0213100873941485e-005 +5.0282607809815083e-005 115290903.57 230581813.67 384.602256000 769.138154906 41.01 2921 2005-12-31T11:19:34 365.4719167 1.8930003778619757e+008 +5.0212525672388431e-005 +5.0282033856374753e-005 115290918.64 230581843.80 384.602306291 769.138255404 41.01 2922 2005-12-31T11:19:35 365.4719283 1.8930003878624788e+008 +5.0211950337608613e-005 +5.0281459769596637e-005 115290933.70 230581873.92 384.602356582 769.138355901 41.01 2923 2005-12-31T11:19:36 365.4719398 1.8930003978629816e+008 +5.0211374869713055e-005 +5.0280885549813803e-005 115290948.76 230581904.05 384.602406872 769.138456396 41.01 2924 2005-12-31T11:19:37 365.4719514 1.8930004078634840e+008 +5.0210799269589934e-005 +5.0280311196693184e-005 115290963.83 230581934.18 384.602457161 769.138556890 41.01 2925 2005-12-31T11:19:38 365.4719630 1.8930004178639871e+008 +5.0210223536240051e-005 +5.0279736710234779e-005 115290978.89 230581964.31 384.602507450 769.138657383 41.01 2926 2005-12-31T11:19:39 365.4719746 1.8930004278644899e+008 +5.0209647669552382e-005 +5.0279162090438589e-005 115290993.96 230581994.43 384.602557738 769.138757875 41.01 2927 2005-12-31T11:19:40 365.4719861 1.8930004378649929e+008 +5.0209071670193062e-005 +5.0278587337193592e-005 115291009.02 230582024.56 384.602608025 769.138858366 41.01 2928 2005-12-31T11:19:41 365.4719977 1.8930004478654957e+008 +5.0208495538051068e-005 +5.0278012450499787e-005 115291024.08 230582054.68 384.602658312 769.138958856 41.01 2929 2005-12-31T11:19:42 365.4720093 1.8930004578659990e+008 +5.0207919272571289e-005 +5.0277437430357175e-005 115291039.14 230582084.81 384.602708599 769.139059344 41.02 2930 2005-12-31T11:19:43 365.4720209 1.8930004678665018e+008 +5.0207342873309635e-005 +5.0276862276321665e-005 115291054.21 230582114.94 384.602758884 769.139159831 41.02 2931 2005-12-31T11:19:44 365.4720324 1.8930004778670049e+008 +5.0206766341820419e-005 +5.0276286989170416e-005 115291069.27 230582145.06 384.602809170 769.139260318 41.02 2932 2005-12-31T11:19:45 365.4720440 1.8930004878675076e+008 +5.0206189676660351e-005 +5.0275711568570358e-005 115291084.33 230582175.19 384.602859454 769.139360803 41.02 2933 2005-12-31T11:19:46 365.4720556 1.8930004978680101e+008 +5.0205612877607386e-005 +5.0275136013966382e-005 115291099.39 230582205.31 384.602909739 769.139461286 41.02 2934 2005-12-31T11:19:47 365.4720672 1.8930005078685132e+008 +5.0205035946437881e-005 +5.0274560326024620e-005 115291114.46 230582235.43 384.602960022 769.139561769 41.02 2935 2005-12-31T11:19:48 365.4720787 1.8930005178690159e+008 +5.0204458881153435e-005 +5.0273984504078939e-005 115291129.52 230582265.56 384.603010305 769.139662251 41.02 2936 2005-12-31T11:19:49 365.4720903 1.8930005278695190e+008 +5.0203881682642226e-005 +5.0273408548573428e-005 115291144.58 230582295.68 384.603060587 769.139762731 41.02 2937 2005-12-31T11:19:50 365.4721019 1.8930005378700215e+008 +5.0203304350682210e-005 +5.0272832458952976e-005 115291159.64 230582325.80 384.603110869 769.139863210 41.02 2938 2005-12-31T11:19:51 365.4721135 1.8930005478705242e+008 +5.0202726885606452e-005 +5.0272256235994739e-005 115291174.70 230582355.93 384.603161150 769.139963688 41.02 2939 2005-12-31T11:19:52 365.4721250 1.8930005578710270e+008 +5.0202149286526776e-005 +5.0271679878810538e-005 115291189.76 230582386.05 384.603211431 769.140064165 41.03 2940 2005-12-31T11:19:53 365.4721366 1.8930005678715301e+008 +5.0201571554331359e-005 +5.0271103387844462e-005 115291204.82 230582416.17 384.603261711 769.140164641 41.03 2941 2005-12-31T11:19:54 365.4721482 1.8930005778720325e+008 +5.0200993688465090e-005 +5.0270526762652423e-005 115291219.88 230582446.29 384.603311991 769.140265116 41.03 2942 2005-12-31T11:19:55 365.4721598 1.8930005878725353e+008 +5.0200415688705924e-005 +5.0269950003678510e-005 115291234.94 230582476.41 384.603362270 769.140365589 41.03 2943 2005-12-31T11:19:56 365.4721713 1.8930005978730384e+008 +5.0199837555164883e-005 +5.0269373110811699e-005 115291250.01 230582506.53 384.603412548 769.140466062 41.03 2944 2005-12-31T11:19:57 365.4721829 1.8930006078735408e+008 +5.0199259288175035e-005 +5.0268796083607903e-005 115291265.07 230582536.65 384.603462826 769.140566533 41.03 2945 2005-12-31T11:19:58 365.4721945 1.8930006178740436e+008 +5.0198680887403313e-005 +5.0268218922511210e-005 115291280.13 230582566.77 384.603513103 769.140667003 41.03 2946 2005-12-31T11:19:59 365.4722061 1.8930006278745466e+008 +5.0198102352960738e-005 +5.0267641627188553e-005 115291295.19 230582596.89 384.603563380 769.140767472 41.03 2947 2005-12-31T11:20:00 365.4722176 1.8930006378750491e+008 +5.0197523684625267e-005 +5.0267064197528910e-005 115291310.24 230582627.01 384.603613656 769.140867939 41.03 2948 2005-12-31T11:20:01 365.4722292 1.8930006478755519e+008 +5.0196944882063832e-005 +5.0266486633865348e-005 115291325.30 230582657.13 384.603663931 769.140968406 41.03 2949 2005-12-31T11:20:02 365.4722408 1.8930006578760549e+008 +5.0196365946164612e-005 +5.0265908935864800e-005 115291340.36 230582687.25 384.603714206 769.141068871 41.03 2950 2005-12-31T11:20:03 365.4722524 1.8930006678765577e+008 +5.0195786875817383e-005 +5.0265331103416244e-005 115291355.42 230582717.37 384.603764480 769.141169336 41.04 2951 2005-12-31T11:20:04 365.4722639 1.8930006778770602e+008 +5.0195207671799302e-005 +5.0264753136630702e-005 115291370.48 230582747.49 384.603814754 769.141269799 41.04 2952 2005-12-31T11:20:05 365.4722755 1.8930006878775632e+008 +5.0194628333444236e-005 +5.0264175035397152e-005 115291385.54 230582777.61 384.603865027 769.141370261 41.04 2953 2005-12-31T11:20:06 365.4722871 1.8930006978780660e+008 +5.0194048861196272e-005 +5.0263596799937638e-005 115291400.60 230582807.72 384.603915300 769.141470721 41.04 2954 2005-12-31T11:20:07 365.4722987 1.8930007078785685e+008 +5.0193469255055412e-005 +5.0263018429919093e-005 115291415.66 230582837.84 384.603965572 769.141571181 41.04 2955 2005-12-31T11:20:08 365.4723102 1.8930007178790715e+008 +5.0192889514577566e-005 +5.0262439925341518e-005 115291430.72 230582867.96 384.604015843 769.141671639 41.04 2956 2005-12-31T11:20:09 365.4723218 1.8930007278795740e+008 +5.0192309639762733e-005 +5.0261861286204912e-005 115291445.77 230582898.07 384.604066114 769.141772097 41.04 2957 2005-12-31T11:20:10 365.4723334 1.8930007378800765e+008 +5.0191729630943982e-005 +5.0261282512398253e-005 115291460.83 230582928.19 384.604116384 769.141872553 41.04 2958 2005-12-31T11:20:11 365.4723450 1.8930007478805792e+008 +5.0191149487677222e-005 +5.0260703604254608e-005 115291475.89 230582958.31 384.604166654 769.141973008 41.04 2959 2005-12-31T11:20:12 365.4723565 1.8930007578810820e+008 +5.0190569210184499e-005 +5.0260124561107844e-005 115291490.95 230582988.42 384.604216923 769.142073462 41.04 2960 2005-12-31T11:20:13 365.4723681 1.8930007678815848e+008 +5.0189988798465812e-005 +5.0259545383291027e-005 115291506.01 230583018.54 384.604267191 769.142173914 41.04 2961 2005-12-31T11:20:14 365.4723797 1.8930007778820872e+008 +5.0189408252299117e-005 +5.0258966070804156e-005 115291521.06 230583048.65 384.604317459 769.142274366 41.05 2962 2005-12-31T11:20:15 365.4723913 1.8930007878825903e+008 +5.0188827571351347e-005 +5.0258386623425189e-005 115291536.12 230583078.76 384.604367727 769.142374816 41.05 2963 2005-12-31T11:20:16 365.4724028 1.8930007978830928e+008 +5.0188246756288635e-005 +5.0257807041376168e-005 115291551.18 230583108.88 384.604417994 769.142475265 41.05 2964 2005-12-31T11:20:17 365.4724144 1.8930008078835952e+008 +5.0187665806888937e-005 +5.0257227324324028e-005 115291566.23 230583138.99 384.604468260 769.142575713 41.05 2965 2005-12-31T11:20:18 365.4724260 1.8930008178840980e+008 +5.0187084722264075e-005 +5.0256647472268767e-005 115291581.29 230583169.10 384.604518525 769.142676160 41.05 2966 2005-12-31T11:20:19 365.4724376 1.8930008278846005e+008 +5.0186503503635294e-005 +5.0256067485432432e-005 115291596.35 230583199.22 384.604568790 769.142776606 41.05 2967 2005-12-31T11:20:20 365.4724491 1.8930008378851029e+008 +5.0185922150114415e-005 +5.0255487363370932e-005 115291611.40 230583229.33 384.604619055 769.142877050 41.05 2968 2005-12-31T11:20:21 365.4724607 1.8930008478856060e+008 +5.0185340662145528e-005 +5.0254907106528357e-005 115291626.46 230583259.44 384.604669319 769.142977494 41.05 2969 2005-12-31T11:20:22 365.4724723 1.8930008578861088e+008 +5.0184759039284543e-005 +5.0254326714460618e-005 115291641.51 230583289.55 384.604719582 769.143077936 41.05 2970 2005-12-31T11:20:23 365.4724839 1.8930008678866112e+008 +5.0184177281753506e-005 +5.0253746187167714e-005 115291656.57 230583319.67 384.604769845 769.143178377 41.05 2971 2005-12-31T11:20:24 365.4724954 1.8930008778871140e+008 +5.0183595389219349e-005 +5.0253165524871690e-005 115291671.63 230583349.78 384.604820107 769.143278817 41.06 2972 2005-12-31T11:20:25 365.4725070 1.8930008878876168e+008 +5.0183013362126161e-005 +5.0252584727350502e-005 115291686.68 230583379.89 384.604870368 769.143379255 41.06 2973 2005-12-31T11:20:26 365.4725186 1.8930008978881192e+008 +5.0182431200029853e-005 +5.0252003794715172e-005 115291701.74 230583410.00 384.604920629 769.143479693 41.06 2974 2005-12-31T11:20:27 365.4725302 1.8930009078886217e+008 +5.0181848902708381e-005 +5.0251422726410588e-005 115291716.79 230583440.11 384.604970890 769.143580129 41.06 2975 2005-12-31T11:20:28 365.4725417 1.8930009178891242e+008 +5.0181266470716857e-005 +5.0250841523102885e-005 115291731.85 230583470.22 384.605021150 769.143680565 41.06 2976 2005-12-31T11:20:29 365.4725533 1.8930009278896266e+008 +5.0180683903833234e-005 +5.0250260184347972e-005 115291746.90 230583500.33 384.605071409 769.143780999 41.06 2977 2005-12-31T11:20:30 365.4725649 1.8930009378901297e+008 +5.0180101201724447e-005 +5.0249678710145851e-005 115291761.95 230583530.44 384.605121667 769.143881432 41.06 2978 2005-12-31T11:20:31 365.4725764 1.8930009478906322e+008 +5.0179518364723563e-005 +5.0249097100496520e-005 115291777.01 230583560.54 384.605171926 769.143981863 41.06 2979 2005-12-31T11:20:32 365.4725880 1.8930009578911346e+008 +5.0178935392497515e-005 +5.0248515355399981e-005 115291792.06 230583590.65 384.605222183 769.144082294 41.06 2980 2005-12-31T11:20:33 365.4725996 1.8930009678916371e+008 +5.0178352285046302e-005 +5.0247933474523165e-005 115291807.12 230583620.76 384.605272440 769.144182723 41.06 2981 2005-12-31T11:20:34 365.4726112 1.8930009778921396e+008 +5.0177769042814013e-005 +5.0247351458532208e-005 115291822.17 230583650.87 384.605322696 769.144283152 41.06 2982 2005-12-31T11:20:35 365.4726227 1.8930009878926420e+008 +5.0177185664246338e-005 +5.0246769306538930e-005 115291837.22 230583680.98 384.605372952 769.144383579 41.07 2983 2005-12-31T11:20:36 365.4726343 1.8930009978931448e+008 +5.0176602151341676e-005 +5.0246187019209465e-005 115291852.28 230583711.08 384.605423207 769.144484005 41.07 2984 2005-12-31T11:20:37 365.4726459 1.8930010078936473e+008 +5.0176018502989805e-005 +5.0245604595988702e-005 115291867.33 230583741.19 384.605473462 769.144584429 41.07 2985 2005-12-31T11:20:38 365.4726575 1.8930010178941497e+008 +5.0175434718968681e-005 +5.0245022036987663e-005 115291882.38 230583771.30 384.605523716 769.144684853 41.07 2986 2005-12-31T11:20:39 365.4726690 1.8930010278946522e+008 +5.0174850799833415e-005 +5.0244439342539415e-005 115291897.44 230583801.40 384.605573969 769.144785275 41.07 2987 2005-12-31T11:20:40 365.4726806 1.8930010378951547e+008 +5.0174266744917873e-005 +5.0243856511866802e-005 115291912.49 230583831.51 384.605624222 769.144885697 41.07 2988 2005-12-31T11:20:41 365.4726922 1.8930010478956574e+008 +5.0173682554888188e-005 +5.0243273545524936e-005 115291927.54 230583861.61 384.605674474 769.144986117 41.07 2989 2005-12-31T11:20:42 365.4727038 1.8930010578961602e+008 +5.0173098229411295e-005 +5.0242690443291771e-005 115291942.60 230583891.72 384.605724726 769.145086536 41.07 2990 2005-12-31T11:20:43 365.4727153 1.8930010678966627e+008 +5.0172513767821059e-005 +5.0242107205056286e-005 115291957.65 230583921.82 384.605774977 769.145186953 41.07 2991 2005-12-31T11:20:44 365.4727269 1.8930010778971651e+008 +5.0171929171116680e-005 +5.0241523830818480e-005 115291972.70 230583951.93 384.605825227 769.145287370 41.07 2992 2005-12-31T11:20:45 365.4727385 1.8930010878976676e+008 +5.0171344438521004e-005 +5.0240940320578353e-005 115291987.75 230583982.03 384.605875477 769.145387785 41.07 2993 2005-12-31T11:20:46 365.4727501 1.8930010978981701e+008 +5.0170759570145051e-005 +5.0240356674446929e-005 115292002.80 230584012.13 384.605925727 769.145488199 41.08 2994 2005-12-31T11:20:47 365.4727616 1.8930011078986725e+008 +5.0170174566099845e-005 +5.0239772892202161e-005 115292017.85 230584042.24 384.605975975 769.145588613 41.08 2995 2005-12-31T11:20:48 365.4727732 1.8930011178991750e+008 +5.0169589426385386e-005 +5.0239188973622007e-005 115292032.91 230584072.34 384.606026224 769.145689024 41.08 2996 2005-12-31T11:20:49 365.4727848 1.8930011278996775e+008 +5.0169004150668606e-005 +5.0238604918817487e-005 115292047.96 230584102.44 384.606076471 769.145789435 41.08 2997 2005-12-31T11:20:50 365.4727964 1.8930011379001802e+008 +5.0168418739504617e-005 +5.0238020727899624e-005 115292063.01 230584132.54 384.606126718 769.145889845 41.08 2998 2005-12-31T11:20:51 365.4728079 1.8930011479006827e+008 +5.0167833191894218e-005 +5.0237436400868418e-005 115292078.06 230584162.64 384.606176965 769.145990253 41.08 2999 2005-12-31T11:20:52 365.4728195 1.8930011579011846e+008 +5.0167247508947632e-005 +5.0236851937279781e-005 115292093.11 230584192.75 384.606227210 769.146090660 41.08 3000 2005-12-31T11:20:53 365.4728311 1.8930011679016873e+008 +5.0166661689443615e-005 +5.0236267337244733e-005 115292108.16 230584222.85 384.606277456 769.146191066 41.08 3001 2005-12-31T11:20:54 365.4728427 1.8930011779021898e+008 +5.0166075734270343e-005 +5.0235682601207365e-005 115292123.21 230584252.95 384.606327700 769.146291471 41.08 3002 2005-12-31T11:20:55 365.4728542 1.8930011879026923e+008 +5.0165489642761685e-005 +5.0235097728501543e-005 115292138.26 230584283.05 384.606377944 769.146391875 41.08 3003 2005-12-31T11:20:56 365.4728658 1.8930011979031947e+008 +5.0164903415139683e-005 +5.0234512719571356e-005 115292153.31 230584313.15 384.606428188 769.146492278 41.08 3004 2005-12-31T11:20:57 365.4728774 1.8930012079036969e+008 +5.0164317051515361e-005 +5.0233927573861692e-005 115292168.36 230584343.25 384.606478431 769.146592679 41.09 3005 2005-12-31T11:20:58 365.4728890 1.8930012179041994e+008 +5.0163730551666674e-005 +5.0233342291483574e-005 115292183.41 230584373.35 384.606528673 769.146693079 41.09 3006 2005-12-31T11:20:59 365.4729005 1.8930012279047018e+008 +5.0163143915593622e-005 +5.0232756872770068e-005 115292198.46 230584403.45 384.606578915 769.146793478 41.09 3007 2005-12-31T11:21:00 365.4729121 1.8930012379052043e+008 +5.0162557143518249e-005 +5.0232171317166063e-005 115292213.51 230584433.54 384.606629156 769.146893876 41.09 3008 2005-12-31T11:21:01 365.4729237 1.8930012479057068e+008 +5.0161970234774422e-005 +5.0231585625226671e-005 115292228.56 230584463.64 384.606679396 769.146994273 41.09 3009 2005-12-31T11:21:02 365.4729353 1.8930012579062092e+008 +5.0161383189695208e-005 +5.0230999796396780e-005 115292243.61 230584493.74 384.606729636 769.147094668 41.09 3010 2005-12-31T11:21:03 365.4729468 1.8930012679067117e+008 +5.0160796008724695e-005 +5.0230413830787413e-005 115292258.65 230584523.84 384.606779876 769.147195062 41.09 3011 2005-12-31T11:21:04 365.4729584 1.8930012779072139e+008 +5.0160208690752661e-005 +5.0229827728287546e-005 115292273.70 230584553.93 384.606830115 769.147295456 41.09 3012 2005-12-31T11:21:05 365.4729700 1.8930012879077163e+008 +5.0159621236223195e-005 +5.0229241489008203e-005 115292288.75 230584584.03 384.606880353 769.147395848 41.09 3013 2005-12-31T11:21:06 365.4729816 1.8930012979082188e+008 +5.0159033645913453e-005 +5.0228655113060405e-005 115292303.80 230584614.13 384.606930590 769.147496238 41.09 3014 2005-12-31T11:21:07 365.4729931 1.8930013079087210e+008 +5.0158445918047079e-005 +5.0228068600000064e-005 115292318.85 230584644.22 384.606980828 769.147596628 41.09 3015 2005-12-31T11:21:08 365.4730047 1.8930013179092234e+008 +5.0157858054400428e-005 +5.0227481950049224e-005 115292333.90 230584674.32 384.607031064 769.147697017 41.10 3016 2005-12-31T11:21:09 365.4730163 1.8930013279097256e+008 +5.0157270053641234e-005 +5.0226895162874818e-005 115292348.94 230584704.41 384.607081300 769.147797404 41.10 3017 2005-12-31T11:21:10 365.4730279 1.8930013379102281e+008 +5.0156681916435630e-005 +5.0226308238809914e-005 115292363.99 230584734.51 384.607131535 769.147897790 41.10 3018 2005-12-31T11:21:11 365.4730394 1.8930013479107305e+008 +5.0156093642450550e-005 +5.0225721177632465e-005 115292379.04 230584764.60 384.607181770 769.147998175 41.10 3019 2005-12-31T11:21:12 365.4730510 1.8930013579112327e+008 +5.0155505231685993e-005 +5.0225133979453496e-005 115292394.08 230584794.70 384.607232004 769.148098559 41.10 3020 2005-12-31T11:21:13 365.4730626 1.8930013679117352e+008 +5.0154916683919915e-005 +5.0224546644050960e-005 115292409.13 230584824.79 384.607282237 769.148198941 41.10 3021 2005-12-31T11:21:14 365.4730742 1.8930013779122373e+008 +5.0154327999818449e-005 +5.0223959171202814e-005 115292424.18 230584854.89 384.607332470 769.148299323 41.10 3022 2005-12-31T11:21:15 365.4730857 1.8930013879127398e+008 +5.0153739178049328e-005 +5.0223371561242125e-005 115292439.23 230584884.98 384.607382703 769.148399703 41.10 3023 2005-12-31T11:21:16 365.4730973 1.8930013979132420e+008 +5.0153150220277887e-005 +5.0222783814168892e-005 115292454.27 230584915.07 384.607432934 769.148500082 41.10 3024 2005-12-31T11:21:17 365.4731089 1.8930014079137444e+008 +5.0152561124727768e-005 +5.0222195929428004e-005 115292469.32 230584945.17 384.607483166 769.148600460 41.10 3025 2005-12-31T11:21:18 365.4731205 1.8930014179142466e+008 +5.0151971892509195e-005 +5.0221607907574572e-005 115292484.36 230584975.26 384.607533396 769.148700836 41.10 3026 2005-12-31T11:21:19 365.4731320 1.8930014279147491e+008 +5.0151382523178079e-005 +5.0221019747942464e-005 115292499.41 230585005.35 384.607583626 769.148801212 41.11 3027 2005-12-31T11:21:20 365.4731436 1.8930014379152513e+008 +5.0150793016512374e-005 +5.0220431451086789e-005 115292514.46 230585035.44 384.607633856 769.148901586 41.11 3028 2005-12-31T11:21:21 365.4731552 1.8930014479157537e+008 +5.0150203373511282e-005 +5.0219843016785504e-005 115292529.50 230585065.53 384.607684084 769.149001960 41.11 3029 2005-12-31T11:21:22 365.4731668 1.8930014579162562e+008 +5.0149613592398445e-005 +5.0219254444927586e-005 115292544.55 230585095.62 384.607734313 769.149102332 41.11 3030 2005-12-31T11:21:23 365.4731783 1.8930014679167584e+008 +5.0149023674728177e-005 +5.0218665735290990e-005 115292559.59 230585125.71 384.607784540 769.149202702 41.11 3031 2005-12-31T11:21:24 365.4731899 1.8930014779172605e+008 +5.0148433618946164e-005 +5.0218076888097762e-005 115292574.64 230585155.80 384.607834767 769.149303072 41.11 3032 2005-12-31T11:21:25 365.4732015 1.8930014879177633e+008 +5.0147843426939787e-005 +5.0217487903347902e-005 115292589.68 230585185.89 384.607884994 769.149403440 41.11 3033 2005-12-31T11:21:26 365.4732131 1.8930014979182655e+008 +5.0147253096932687e-005 +5.0216898781041408e-005 115292604.73 230585215.98 384.607935220 769.149503808 41.11 3034 2005-12-31T11:21:27 365.4732246 1.8930015079187676e+008 +5.0146662629368954e-005 +5.0216309520401126e-005 115292619.77 230585246.07 384.607985445 769.149604174 41.11 3035 2005-12-31T11:21:28 365.4732362 1.8930015179192701e+008 +5.0146072024914723e-005 +5.0215720122315233e-005 115292634.81 230585276.16 384.608035670 769.149704539 41.11 3036 2005-12-31T11:21:29 365.4732478 1.8930015279197723e+008 +5.0145481282681814e-005 +5.0215130586450663e-005 115292649.86 230585306.25 384.608085894 769.149804902 41.11 3037 2005-12-31T11:21:30 365.4732594 1.8930015379202741e+008 +5.0144890403003295e-005 +5.0214540912585370e-005 115292664.90 230585336.34 384.608136117 769.149905265 41.12 3038 2005-12-31T11:21:31 365.4732709 1.8930015479207766e+008 +5.0144299385879165e-005 +5.0213951101052423e-005 115292679.95 230585366.42 384.608186340 769.150005626 41.12 3039 2005-12-31T11:21:32 365.4732825 1.8930015579212788e+008 +5.0143708230865336e-005 +5.0213361151185687e-005 115292694.99 230585396.51 384.608236562 769.150105987 41.12 3040 2005-12-31T11:21:33 365.4732941 1.8930015679217809e+008 +5.0143116938405896e-005 +5.0212771063429251e-005 115292710.03 230585426.60 384.608286784 769.150206346 41.12 3041 2005-12-31T11:21:34 365.4733057 1.8930015779222831e+008 +5.0142525508056757e-005 +5.0212180837894138e-005 115292725.08 230585456.68 384.608337005 769.150306703 41.12 3042 2005-12-31T11:21:35 365.4733172 1.8930015879227853e+008 +5.0141933940373029e-005 +5.0211590473914214e-005 115292740.12 230585486.77 384.608387226 769.150407060 41.12 3043 2005-12-31T11:21:36 365.4733288 1.8930015979232877e+008 +5.0141342234466535e-005 +5.0210999971933568e-005 115292755.16 230585516.86 384.608437446 769.150507416 41.12 3044 2005-12-31T11:21:37 365.4733404 1.8930016079237899e+008 +5.0140750390781363e-005 +5.0210409331841177e-005 115292770.21 230585546.94 384.608487665 769.150607770 41.12 3045 2005-12-31T11:21:38 365.4733520 1.8930016179242918e+008 +5.0140158409872626e-005 +5.0209818553303975e-005 115292785.25 230585577.03 384.608537884 769.150708123 41.12 3046 2005-12-31T11:21:39 365.4733635 1.8930016279247940e+008 +5.0139566290297033e-005 +5.0209227636655029e-005 115292800.29 230585607.11 384.608588102 769.150808475 41.12 3047 2005-12-31T11:21:40 365.4733751 1.8930016379252961e+008 +5.0138974033386852e-005 +5.0208636581561272e-005 115292815.33 230585637.20 384.608638320 769.150908826 41.12 3048 2005-12-31T11:21:41 365.4733867 1.8930016479257986e+008 +5.0138381638142882e-005 +5.0208045388355771e-005 115292830.37 230585667.28 384.608688537 769.151009175 41.13 3049 2005-12-31T11:21:42 365.4733982 1.8930016579263008e+008 +5.0137789105120234e-005 +5.0207454056594436e-005 115292845.42 230585697.36 384.608738753 769.151109523 41.13 3050 2005-12-31T11:21:43 365.4734098 1.8930016679268029e+008 +5.0137196434096865e-005 +5.0206862586610335e-005 115292860.46 230585727.45 384.608788969 769.151209871 41.13 3051 2005-12-31T11:21:44 365.4734214 1.8930016779273054e+008 +5.0136603624073572e-005 +5.0206270977959377e-005 115292875.50 230585757.53 384.608839184 769.151310217 41.13 3052 2005-12-31T11:21:45 365.4734330 1.8930016879278076e+008 +5.0136010676715692e-005 +5.0205679230752587e-005 115292890.54 230585787.61 384.608889399 769.151410561 41.13 3053 2005-12-31T11:21:46 365.4734445 1.8930016979283094e+008 +5.0135417591135045e-005 +5.0205087345323030e-005 115292905.58 230585817.69 384.608939613 769.151510905 41.13 3054 2005-12-31T11:21:47 365.4734561 1.8930017079288116e+008 +5.0134824367109587e-005 +5.0204495321004572e-005 115292920.62 230585847.78 384.608989827 769.151611248 41.13 3055 2005-12-31T11:21:48 365.4734677 1.8930017179293138e+008 +5.0134231005194430e-005 +5.0203903158019259e-005 115292935.66 230585877.86 384.609040039 769.151711589 41.13 3056 2005-12-31T11:21:49 365.4734793 1.8930017279298159e+008 +5.0133637504723438e-005 +5.0203310856589134e-005 115292950.70 230585907.94 384.609090252 769.151811929 41.13 3057 2005-12-31T11:21:50 365.4734908 1.8930017379303181e+008 +5.0133043865918658e-005 +5.0202718416270109e-005 115292965.74 230585938.02 384.609140463 769.151912268 41.13 3058 2005-12-31T11:21:51 365.4735024 1.8930017479308200e+008 +5.0132450088558045e-005 +5.0202125837173206e-005 115292980.78 230585968.10 384.609190675 769.152012605 41.13 3059 2005-12-31T11:21:52 365.4735140 1.8930017579313219e+008 +5.0131856173085687e-005 +5.0201533119409447e-005 115292995.82 230585998.18 384.609240885 769.152112942 41.14 3060 2005-12-31T11:21:53 365.4735256 1.8930017679318240e+008 +5.0131262118835451e-005 +5.0200940262645766e-005 115293010.86 230586028.26 384.609291095 769.152213277 41.14 3061 2005-12-31T11:21:54 365.4735371 1.8930017779323259e+008 +5.0130667925918360e-005 +5.0200347266993184e-005 115293025.90 230586058.34 384.609341304 769.152313611 41.14 3062 2005-12-31T11:21:55 365.4735487 1.8930017879328281e+008 +5.0130073594778501e-005 +5.0199754132451702e-005 115293040.94 230586088.42 384.609391513 769.152413944 41.14 3063 2005-12-31T11:21:56 365.4735603 1.8930017979333302e+008 +5.0129479124749743e-005 +5.0199160859132341e-005 115293055.98 230586118.50 384.609441721 769.152514276 41.14 3064 2005-12-31T11:21:57 365.4735719 1.8930018079338324e+008 +5.0128884516165151e-005 +5.0198567446479991e-005 115293071.02 230586148.58 384.609491929 769.152614607 41.14 3065 2005-12-31T11:21:58 365.4735834 1.8930018179343346e+008 +5.0128289769024725e-005 +5.0197973894716696e-005 115293086.06 230586178.65 384.609542136 769.152714936 41.14 3066 2005-12-31T11:21:59 365.4735950 1.8930018279348364e+008 +5.0127694883328466e-005 +5.0197380204286546e-005 115293101.10 230586208.73 384.609592342 769.152815264 41.14 3067 2005-12-31T11:22:00 365.4736066 1.8930018379353383e+008 +5.0127099858410240e-005 +5.0196786374412383e-005 115293116.14 230586238.81 384.609642548 769.152915591 41.14 3068 2005-12-31T11:22:01 365.4736182 1.8930018479358408e+008 +5.0126504695158225e-005 +5.0196192405427276e-005 115293131.18 230586268.89 384.609692753 769.153015917 41.14 3069 2005-12-31T11:22:02 365.4736297 1.8930018579363430e+008 +5.0125909392684243e-005 +5.0195598297109179e-005 115293146.21 230586298.96 384.609742957 769.153116242 41.14 3070 2005-12-31T11:22:03 365.4736413 1.8930018679368451e+008 +5.0125313951321360e-005 +5.0195004049347069e-005 115293161.25 230586329.04 384.609793161 769.153216565 41.15 3071 2005-12-31T11:22:04 365.4736529 1.8930018779373470e+008 +5.0124718370847532e-005 +5.0194409662696060e-005 115293176.29 230586359.11 384.609843365 769.153316888 41.15 3072 2005-12-31T11:22:05 365.4736645 1.8930018879378489e+008 +5.0124122651484804e-005 +5.0193815136267972e-005 115293191.33 230586389.19 384.609893568 769.153417209 41.15 3073 2005-12-31T11:22:06 365.4736760 1.8930018979383510e+008 +5.0123526793344197e-005 +5.0193220471062006e-005 115293206.37 230586419.27 384.609943770 769.153517528 41.15 3074 2005-12-31T11:22:07 365.4736876 1.8930019079388529e+008 +5.0122930795981624e-005 +5.0192625665745894e-005 115293221.40 230586449.34 384.609993971 769.153617847 41.15 3075 2005-12-31T11:22:08 365.4736992 1.8930019179393548e+008 +5.0122334659730150e-005 +5.0192030720985770e-005 115293236.44 230586479.41 384.610044172 769.153718165 41.15 3076 2005-12-31T11:22:09 365.4737108 1.8930019279398569e+008 +5.0121738384256709e-005 +5.0191435637114701e-005 115293251.48 230586509.49 384.610094373 769.153818481 41.15 3077 2005-12-31T11:22:10 365.4737223 1.8930019379403591e+008 +5.0121141969006189e-005 +5.0190840413355531e-005 115293266.51 230586539.56 384.610144573 769.153918796 41.15 3078 2005-12-31T11:22:11 365.4737339 1.8930019479408607e+008 +5.0120545415199835e-005 +5.0190245050374394e-005 115293281.55 230586569.64 384.610194772 769.154019110 41.15 3079 2005-12-31T11:22:12 365.4737455 1.8930019579413629e+008 +5.0119948721727425e-005 +5.0189649547394133e-005 115293296.59 230586599.71 384.610244970 769.154119423 41.15 3080 2005-12-31T11:22:13 365.4737571 1.8930019679418650e+008 +5.0119351888922026e-005 +5.0189053904747816e-005 115293311.62 230586629.78 384.610295168 769.154219734 41.15 3081 2005-12-31T11:22:14 365.4737686 1.8930019779423666e+008 +5.0118754916672614e-005 +5.0188458122324420e-005 115293326.66 230586659.85 384.610345366 769.154320045 41.15 3082 2005-12-31T11:22:15 365.4737802 1.8930019879428688e+008 +5.0118157805312258e-005 +5.0187862200234967e-005 115293341.70 230586689.93 384.610395563 769.154420354 41.16 3083 2005-12-31T11:22:16 365.4737918 1.8930019979433709e+008 +5.0117560554174823e-005 +5.0187266138368436e-005 115293356.73 230586720.00 384.610445759 769.154520662 41.16 3084 2005-12-31T11:22:17 365.4738034 1.8930020079438725e+008 +5.0116963163815420e-005 +5.0186669936502781e-005 115293371.77 230586750.07 384.610495955 769.154620968 41.16 3085 2005-12-31T11:22:18 365.4738149 1.8930020179443747e+008 +5.0116365634012006e-005 +5.0186073594860048e-005 115293386.80 230586780.14 384.610546150 769.154721274 41.16 3086 2005-12-31T11:22:19 365.4738265 1.8930020279448763e+008 +5.0115767964098445e-005 +5.0185477112996146e-005 115293401.84 230586810.21 384.610596344 769.154821578 41.16 3087 2005-12-31T11:22:20 365.4738381 1.8930020379453784e+008 +5.0115170154962918e-005 +5.0184880491244144e-005 115293416.87 230586840.28 384.610646538 769.154921882 41.16 3088 2005-12-31T11:22:21 365.4738497 1.8930020479458806e+008 +5.0114572205828267e-005 +5.0184283729826085e-005 115293431.91 230586870.35 384.610696731 769.155022184 41.16 3089 2005-12-31T11:22:22 365.4738612 1.8930020579463828e+008 +5.0113974117804716e-005 +5.0183686827964813e-005 115293446.94 230586900.42 384.610746924 769.155122484 41.16 3090 2005-12-31T11:22:23 365.4738728 1.8930020679468843e+008 +5.0113375889115908e-005 +5.0183089785771351e-005 115293461.98 230586930.49 384.610797116 769.155222784 41.16 3091 2005-12-31T11:22:24 365.4738844 1.8930020779473865e+008 +5.0112777520761043e-005 +5.0182492603800810e-005 115293477.01 230586960.56 384.610847307 769.155323082 41.16 3092 2005-12-31T11:22:25 365.4738960 1.8930020879478884e+008 +5.0112179012407054e-005 +5.0181895281387057e-005 115293492.05 230586990.62 384.610897498 769.155423379 41.16 3093 2005-12-31T11:22:26 365.4739075 1.8930020979483899e+008 +5.0111580365164166e-005 +5.0181297819085202e-005 115293507.08 230587020.69 384.610947688 769.155523675 41.17 3094 2005-12-31T11:22:27 365.4739191 1.8930021079488921e+008 +5.0110981577144997e-005 +5.0180700216118090e-005 115293522.11 230587050.76 384.610997878 769.155623970 41.17 3095 2005-12-31T11:22:28 365.4739307 1.8930021179493937e+008 +5.0110382649348750e-005 +5.0180102472707766e-005 115293537.15 230587080.83 384.611048067 769.155724264 41.17 3096 2005-12-31T11:22:29 365.4739423 1.8930021279498959e+008 +5.0109783581331335e-005 +5.0179504589298318e-005 115293552.18 230587110.89 384.611098256 769.155824556 41.17 3097 2005-12-31T11:22:30 365.4739538 1.8930021379503977e+008 +5.0109184373425819e-005 +5.0178906565112591e-005 115293567.21 230587140.96 384.611148444 769.155924848 41.17 3098 2005-12-31T11:22:31 365.4739654 1.8930021479508993e+008 +5.0108585025521180e-005 +5.0178308400816718e-005 115293582.25 230587171.03 384.611198631 769.156025138 41.17 3099 2005-12-31T11:22:32 365.4739770 1.8930021579514015e+008 +5.0107985537395372e-005 +5.0177710095744565e-005 115293597.28 230587201.09 384.611248817 769.156125426 41.17 3100 2005-12-31T11:22:33 365.4739886 1.8930021679519030e+008 +5.0107385909048396e-005 +5.0177111650340223e-005 115293612.31 230587231.16 384.611299004 769.156225714 41.17 3101 2005-12-31T11:22:34 365.4740001 1.8930021779524049e+008 +5.0106786140147186e-005 +5.0176513063937556e-005 115293627.34 230587261.22 384.611349189 769.156326000 41.17 3102 2005-12-31T11:22:35 365.4740117 1.8930021879529071e+008 +5.0106186231579919e-005 +5.0175914337091676e-005 115293642.38 230587291.29 384.611399374 769.156426286 41.17 3103 2005-12-31T11:22:36 365.4740233 1.8930021979534087e+008 +5.0105586182458417e-005 +5.0175315469691562e-005 115293657.41 230587321.35 384.611449558 769.156526570 41.17 3104 2005-12-31T11:22:37 365.4740349 1.8930022079539105e+008 +5.0104985993004725e-005 +5.0174716461626190e-005 115293672.44 230587351.42 384.611499742 769.156626853 41.18 3105 2005-12-31T11:22:38 365.4740464 1.8930022179544121e+008 +5.0104385662996798e-005 +5.0174117312562494e-005 115293687.47 230587381.48 384.611549925 769.156727134 41.18 3106 2005-12-31T11:22:39 365.4740580 1.8930022279549143e+008 +5.0103785192434636e-005 +5.0173518022722519e-005 115293702.50 230587411.54 384.611600107 769.156827415 41.18 3107 2005-12-31T11:22:40 365.4740696 1.8930022379554164e+008 +5.0103184581873350e-005 +5.0172918592106264e-005 115293717.54 230587441.61 384.611650289 769.156927694 41.18 3108 2005-12-31T11:22:41 365.4740812 1.8930022479559180e+008 +5.0102583830424763e-005 +5.0172319020713729e-005 115293732.57 230587471.67 384.611700471 769.157027972 41.18 3109 2005-12-31T11:22:42 365.4740927 1.8930022579564199e+008 +5.0101982938532963e-005 +5.0171719308100826e-005 115293747.60 230587501.73 384.611750651 769.157128249 41.18 3110 2005-12-31T11:22:43 365.4741043 1.8930022679569215e+008 +5.0101381905864883e-005 +5.0171119454489599e-005 115293762.63 230587531.79 384.611800831 769.157228524 41.18 3111 2005-12-31T11:22:44 365.4741159 1.8930022779574236e+008 +5.0100780732420525e-005 +5.0170519460213114e-005 115293777.66 230587561.86 384.611851011 769.157328799 41.18 3112 2005-12-31T11:22:45 365.4741275 1.8930022879579252e+008 +5.0100179418421931e-005 +5.0169919324383194e-005 115293792.69 230587591.92 384.611901190 769.157429072 41.18 3113 2005-12-31T11:22:46 365.4741390 1.8930022979584271e+008 +5.0099577963869102e-005 +5.0169319047665972e-005 115293807.72 230587621.98 384.611951368 769.157529344 41.18 3114 2005-12-31T11:22:47 365.4741506 1.8930023079589286e+008 +5.0098976368317949e-005 +5.0168718630061448e-005 115293822.75 230587652.04 384.612001546 769.157629615 41.18 3115 2005-12-31T11:22:48 365.4741622 1.8930023179594305e+008 +5.0098374632212561e-005 +5.0168118070903489e-005 115293837.78 230587682.10 384.612051723 769.157729884 41.18 3116 2005-12-31T11:22:49 365.4741738 1.8930023279599321e+008 +5.0097772754775782e-005 +5.0167517370636183e-005 115293852.81 230587712.16 384.612101899 769.157830153 41.19 3117 2005-12-31T11:22:50 365.4741853 1.8930023379604340e+008 +5.0097170736895791e-005 +5.0166916529148509e-005 115293867.84 230587742.22 384.612152075 769.157930420 41.19 3118 2005-12-31T11:22:51 365.4741969 1.8930023479609355e+008 +5.0096568577462364e-005 +5.0166315546107398e-005 115293882.87 230587772.28 384.612202250 769.158030686 41.19 3119 2005-12-31T11:22:52 365.4742085 1.8930023579614374e+008 +5.0095966277252657e-005 +5.0165714421845919e-005 115293897.90 230587802.33 384.612252425 769.158130951 41.19 3120 2005-12-31T11:22:53 365.4742200 1.8930023679619390e+008 +5.0095363836377693e-005 +5.0165113156031005e-005 115293912.93 230587832.39 384.612302599 769.158231215 41.19 3121 2005-12-31T11:22:54 365.4742316 1.8930023779624408e+008 +5.0094761253949294e-005 +5.0164511748995722e-005 115293927.96 230587862.45 384.612352773 769.158331477 41.19 3122 2005-12-31T11:22:55 365.4742432 1.8930023879629424e+008 +5.0094158530855637e-005 +5.0163910200184958e-005 115293942.99 230587892.51 384.612402946 769.158431738 41.19 3123 2005-12-31T11:22:56 365.4742548 1.8930023979634443e+008 +5.0093555666208545e-005 +5.0163308509931781e-005 115293958.01 230587922.57 384.612453118 769.158531998 41.19 3124 2005-12-31T11:22:57 365.4742663 1.8930024079639459e+008 +5.0092952660341084e-005 +5.0162706678236191e-005 115293973.04 230587952.62 384.612503290 769.158632257 41.19 3125 2005-12-31T11:22:58 365.4742779 1.8930024179644477e+008 +5.0092349513031209e-005 +5.0162104704654098e-005 115293988.07 230587982.68 384.612553461 769.158732515 41.19 3126 2005-12-31T11:22:59 365.4742895 1.8930024279649493e+008 +5.0091746224834033e-005 +5.0161502589518570e-005 115294003.10 230588012.73 384.612603631 769.158832771 41.19 3127 2005-12-31T11:23:00 365.4743011 1.8930024379654515e+008 +5.0091142795416488e-005 +5.0160900332718583e-005 115294018.13 230588042.79 384.612653801 769.158933026 41.20 3128 2005-12-31T11:23:01 365.4743126 1.8930024479659531e+008 +5.0090539224001418e-005 +5.0160297934032094e-005 115294033.15 230588072.85 384.612703970 769.159033280 41.20 3129 2005-12-31T11:23:02 365.4743242 1.8930024579664549e+008 +5.0089935511254957e-005 +5.0159695393570125e-005 115294048.18 230588102.90 384.612754139 769.159133533 41.20 3130 2005-12-31T11:23:03 365.4743358 1.8930024679669562e+008 +5.0089331657066083e-005 +5.0159092711332676e-005 115294063.21 230588132.96 384.612804307 769.159233784 41.20 3131 2005-12-31T11:23:04 365.4743474 1.8930024779674578e+008 +5.0088727661434795e-005 +5.0158489887097701e-005 115294078.24 230588163.01 384.612854474 769.159334035 41.20 3132 2005-12-31T11:23:05 365.4743589 1.8930024879679596e+008 +5.0088123524472117e-005 +5.0157886920865202e-005 115294093.26 230588193.06 384.612904641 769.159434284 41.20 3133 2005-12-31T11:23:06 365.4743705 1.8930024979684612e+008 +5.0087519245511913e-005 +5.0157283812857223e-005 115294108.29 230588223.12 384.612954808 769.159534532 41.20 3134 2005-12-31T11:23:07 365.4743821 1.8930025079689631e+008 +5.0086914825331341e-005 +5.0156680562518652e-005 115294123.32 230588253.17 384.613004973 769.159634779 41.20 3135 2005-12-31T11:23:08 365.4743937 1.8930025179694647e+008 +5.0086310263153244e-005 +5.0156077170404600e-005 115294138.34 230588283.22 384.613055138 769.159735024 41.20 3136 2005-12-31T11:23:09 365.4744052 1.8930025279699662e+008 +5.0085705559199667e-005 +5.0155473636070980e-005 115294153.37 230588313.28 384.613105303 769.159835268 41.20 3137 2005-12-31T11:23:10 365.4744168 1.8930025379704678e+008 +5.0085100713248565e-005 +5.0154869959628812e-005 115294168.40 230588343.33 384.613155466 769.159935511 41.20 3138 2005-12-31T11:23:11 365.4744284 1.8930025479709697e+008 +5.0084495726077094e-005 +5.0154266140745030e-005 115294183.42 230588373.38 384.613205630 769.160035753 41.21 3139 2005-12-31T11:23:12 365.4744400 1.8930025579714713e+008 +5.0083890596797076e-005 +5.0153662179974745e-005 115294198.45 230588403.43 384.613255792 769.160135994 41.21 3140 2005-12-31T11:23:13 365.4744515 1.8930025679719725e+008 +5.0083285324964422e-005 +5.0153058076651824e-005 115294213.47 230588433.48 384.613305954 769.160236233 41.21 3141 2005-12-31T11:23:14 365.4744631 1.8930025779724744e+008 +5.0082679911689354e-005 +5.0152453830998311e-005 115294228.50 230588463.53 384.613356116 769.160336472 41.21 3142 2005-12-31T11:23:15 365.4744747 1.8930025879729760e+008 +5.0082074356638806e-005 +5.0151849443125229e-005 115294243.52 230588493.58 384.613406277 769.160436709 41.21 3143 2005-12-31T11:23:16 365.4744863 1.8930025979734772e+008 +5.0081468658702555e-005 +5.0151244912699511e-005 115294258.55 230588523.63 384.613456437 769.160536945 41.21 3144 2005-12-31T11:23:17 365.4744978 1.8930026079739791e+008 +5.0080862819545935e-005 +5.0150640239943201e-005 115294273.57 230588553.68 384.613506596 769.160637179 41.21 3145 2005-12-31T11:23:18 365.4745094 1.8930026179744807e+008 +5.0080256837725656e-005 +5.0150035424634254e-005 115294288.60 230588583.73 384.613556755 769.160737413 41.21 3146 2005-12-31T11:23:19 365.4745210 1.8930026279749820e+008 +5.0079650714240920e-005 +5.0149430466439604e-005 115294303.62 230588613.78 384.613606914 769.160837645 41.21 3147 2005-12-31T11:23:20 365.4745326 1.8930026379754841e+008 +5.0079044447759458e-005 +5.0148825365803340e-005 115294318.65 230588643.83 384.613657072 769.160937876 41.21 3148 2005-12-31T11:23:21 365.4745441 1.8930026479759854e+008 +5.0078438039613538e-005 +5.0148220122725462e-005 115294333.67 230588673.88 384.613707229 769.161038106 41.21 3149 2005-12-31T11:23:22 365.4745557 1.8930026579764876e+008 +5.0077831489137026e-005 +5.0147614736983925e-005 115294348.69 230588703.93 384.613757385 769.161138334 41.21 3150 2005-12-31T11:23:23 365.4745673 1.8930026679769889e+008 +5.0077224796107878e-005 +5.0147009208467708e-005 115294363.72 230588733.97 384.613807541 769.161238562 41.22 3151 2005-12-31T11:23:24 365.4745789 1.8930026779774907e+008 +5.0076617960526093e-005 +5.0146403537065787e-005 115294378.74 230588764.02 384.613857697 769.161338788 41.22 3152 2005-12-31T11:23:25 365.4745904 1.8930026879779923e+008 +5.0076010982946784e-005 +5.0145797722889185e-005 115294393.76 230588794.07 384.613907851 769.161439013 41.22 3153 2005-12-31T11:23:26 365.4746020 1.8930026979784936e+008 +5.0075403862481771e-005 +5.0145191765826880e-005 115294408.79 230588824.11 384.613958006 769.161539236 41.22 3154 2005-12-31T11:23:27 365.4746136 1.8930027079789954e+008 +5.0074796599575144e-005 +5.0144585665989894e-005 115294423.81 230588854.16 384.614008159 769.161639459 41.22 3155 2005-12-31T11:23:28 365.4746252 1.8930027179794967e+008 +5.0074189193893837e-005 +5.0143979423045160e-005 115294438.83 230588884.20 384.614058312 769.161739680 41.22 3156 2005-12-31T11:23:29 365.4746367 1.8930027279799980e+008 +5.0073581645992959e-005 +5.0143373036992678e-005 115294453.86 230588914.25 384.614108464 769.161839900 41.22 3157 2005-12-31T11:23:30 365.4746483 1.8930027379804999e+008 +5.0072973954984334e-005 +5.0142766508054493e-005 115294468.88 230588944.29 384.614158616 769.161940119 41.22 3158 2005-12-31T11:23:31 365.4746599 1.8930027479810011e+008 +5.0072366121645118e-005 +5.0142159836008560e-005 115294483.90 230588974.34 384.614208767 769.162040337 41.22 3159 2005-12-31T11:23:32 365.4746715 1.8930027579815027e+008 +5.0071758145420198e-005 +5.0141553020965901e-005 115294498.92 230589004.38 384.614258918 769.162140553 41.22 3160 2005-12-31T11:23:33 365.4746830 1.8930027679820043e+008 +5.0071150026309574e-005 +5.0140946062593450e-005 115294513.94 230589034.43 384.614309068 769.162240769 41.22 3161 2005-12-31T11:23:34 365.4746946 1.8930027779825059e+008 +5.0070541764202225e-005 +5.0140338961113251e-005 115294528.97 230589064.47 384.614359217 769.162340983 41.23 3162 2005-12-31T11:23:35 365.4747062 1.8930027879830071e+008 +5.0069933359431218e-005 +5.0139731716303260e-005 115294543.99 230589094.51 384.614409366 769.162441195 41.23 3163 2005-12-31T11:23:36 365.4747178 1.8930027979835084e+008 +5.0069324811441440e-005 +5.0139124328163476e-005 115294559.01 230589124.56 384.614459514 769.162541407 41.23 3164 2005-12-31T11:23:37 365.4747293 1.8930028079840103e+008 +5.0068716121010048e-005 +5.0138516796915944e-005 115294574.03 230589154.60 384.614509661 769.162641617 41.23 3165 2005-12-31T11:23:38 365.4747409 1.8930028179845116e+008 +5.0068107287248864e-005 +5.0137909121894531e-005 115294589.05 230589184.64 384.614559808 769.162741827 41.23 3166 2005-12-31T11:23:39 365.4747525 1.8930028279850128e+008 +5.0067498310712999e-005 +5.0137301303654347e-005 115294604.07 230589214.68 384.614609954 769.162842034 41.23 3167 2005-12-31T11:23:40 365.4747641 1.8930028379855150e+008 +5.0066889190514274e-005 +5.0136693341862326e-005 115294619.09 230589244.72 384.614660100 769.162942241 41.23 3168 2005-12-31T11:23:41 365.4747756 1.8930028479860163e+008 +5.0066279927318824e-005 +5.0136085236518468e-005 115294634.11 230589274.76 384.614710245 769.163042447 41.23 3169 2005-12-31T11:23:42 365.4747872 1.8930028579865175e+008 +5.0065670521015626e-005 +5.0135476987733796e-005 115294649.13 230589304.80 384.614760390 769.163142651 41.23 3170 2005-12-31T11:23:43 365.4747988 1.8930028679870188e+008 +5.0065060971382636e-005 +5.0134868595286264e-005 115294664.15 230589334.84 384.614810533 769.163242854 41.23 3171 2005-12-31T11:23:44 365.4748104 1.8930028779875207e+008 +5.0064451278419853e-005 +5.0134260059064850e-005 115294679.17 230589364.88 384.614860677 769.163343056 41.23 3172 2005-12-31T11:23:45 365.4748219 1.8930028879880220e+008 +5.0063841442571366e-005 +5.0133651379180577e-005 115294694.19 230589394.92 384.614910819 769.163443256 41.23 3173 2005-12-31T11:23:46 365.4748335 1.8930028979885232e+008 +5.0063231462504909e-005 +5.0133042555633445e-005 115294709.21 230589424.96 384.614960961 769.163543456 41.24 3174 2005-12-31T11:23:47 365.4748451 1.8930029079890245e+008 +5.0062621339885816e-005 +5.0132433588312431e-005 115294724.23 230589455.00 384.615011103 769.163643654 41.24 3175 2005-12-31T11:23:48 365.4748567 1.8930029179895258e+008 +5.0062011073603863e-005 +5.0131824477217535e-005 115294739.25 230589485.04 384.615061244 769.163743851 41.24 3176 2005-12-31T11:23:49 365.4748682 1.8930029279900274e+008 +5.0061400663437006e-005 +5.0131215222126713e-005 115294754.27 230589515.08 384.615111384 769.163844047 41.24 3177 2005-12-31T11:23:50 365.4748798 1.8930029379905289e+008 +5.0060790109829334e-005 +5.0130605822928942e-005 115294769.29 230589545.12 384.615161523 769.163944241 41.24 3178 2005-12-31T11:23:51 365.4748914 1.8930029479910302e+008 +5.0060179413002892e-005 +5.0129996279957290e-005 115294784.31 230589575.15 384.615211662 769.164044435 41.24 3179 2005-12-31T11:23:52 365.4749030 1.8930029579915315e+008 +5.0059568571958479e-005 +5.0129386593100733e-005 115294799.32 230589605.19 384.615261801 769.164144627 41.24 3180 2005-12-31T11:23:53 365.4749145 1.8930029679920331e+008 +5.0058957587362229e-005 +5.0128776761915184e-005 115294814.34 230589635.23 384.615311938 769.164244818 41.24 3181 2005-12-31T11:23:54 365.4749261 1.8930029779925343e+008 +5.0058346458992098e-005 +5.0128166786733708e-005 115294829.36 230589665.26 384.615362075 769.164345007 41.24 3182 2005-12-31T11:23:55 365.4749377 1.8930029879930356e+008 +5.0057735187181152e-005 +5.0127556667334261e-005 115294844.38 230589695.30 384.615412212 769.164445196 41.24 3183 2005-12-31T11:23:56 365.4749493 1.8930029979935369e+008 +5.0057123771263257e-005 +5.0126946403716843e-005 115294859.40 230589725.33 384.615462348 769.164545383 41.24 3184 2005-12-31T11:23:57 365.4749608 1.8930030079940382e+008 +5.0056512211460458e-005 +5.0126335996103499e-005 115294874.41 230589755.37 384.615512483 769.164645569 41.24 3185 2005-12-31T11:23:58 365.4749724 1.8930030179945394e+008 +5.0055900508216844e-005 +5.0125725444050140e-005 115294889.43 230589785.40 384.615562618 769.164745754 41.25 3186 2005-12-31T11:23:59 365.4749840 1.8930030279950410e+008 +5.0055288660422192e-005 +5.0125114747556765e-005 115294904.45 230589815.44 384.615612752 769.164845937 41.25 3187 2005-12-31T11:24:00 365.4749956 1.8930030379955426e+008 +5.0054676668742637e-005 +5.0124503906956441e-005 115294919.46 230589845.47 384.615662885 769.164946120 41.25 3188 2005-12-31T11:24:01 365.4750071 1.8930030479960439e+008 +5.0054064533289200e-005 +5.0123892921583035e-005 115294934.48 230589875.50 384.615713018 769.165046301 41.25 3189 2005-12-31T11:24:02 365.4750187 1.8930030579965451e+008 +5.0053452253617792e-005 +5.0123281792102681e-005 115294949.50 230589905.54 384.615763151 769.165146480 41.25 3190 2005-12-31T11:24:03 365.4750303 1.8930030679970467e+008 +5.0052839829284324e-005 +5.0122670518071288e-005 115294964.51 230589935.57 384.615813282 769.165246659 41.25 3191 2005-12-31T11:24:04 365.4750419 1.8930030779975480e+008 +5.0052227261510041e-005 +5.0122059099266814e-005 115294979.53 230589965.60 384.615863413 769.165346837 41.25 3192 2005-12-31T11:24:05 365.4750534 1.8930030879980493e+008 +5.0051614549184720e-005 +5.0121447536022323e-005 115294994.55 230589995.63 384.615913544 769.165447013 41.25 3193 2005-12-31T11:24:06 365.4750650 1.8930030979985505e+008 +5.0051001692752450e-005 +5.0120835828115773e-005 115295009.56 230590025.67 384.615963673 769.165547188 41.25 3194 2005-12-31T11:24:07 365.4750766 1.8930031079990515e+008 +5.0050388691991188e-005 +5.0120223975547162e-005 115295024.58 230590055.70 384.616013803 769.165647361 41.25 3195 2005-12-31T11:24:08 365.4750881 1.8930031179995528e+008 +5.0049775546234798e-005 +5.0119611978094447e-005 115295039.59 230590085.73 384.616063931 769.165747534 41.25 3196 2005-12-31T11:24:09 365.4750997 1.8930031280000541e+008 +5.0049162256593505e-005 +5.0118999835979672e-005 115295054.61 230590115.76 384.616114059 769.165847705 41.26 3197 2005-12-31T11:24:10 365.4751113 1.8930031380005553e+008 +5.0048548822734240e-005 +5.0118387549091814e-005 115295069.62 230590145.79 384.616164187 769.165947875 41.26 3198 2005-12-31T11:24:11 365.4751229 1.8930031480010569e+008 +5.0047935244212916e-005 +5.0117775117208829e-005 115295084.64 230590175.82 384.616214313 769.166048044 41.26 3199 2005-12-31T11:24:12 365.4751344 1.8930031580015582e+008 +5.0047321521251575e-005 +5.0117162540552762e-005 115295099.65 230590205.85 384.616264439 769.166148212 41.26 3200 2005-12-31T11:24:13 365.4751460 1.8930031680020592e+008 +5.0046707653073064e-005 +5.0116549818679523e-005 115295114.67 230590235.88 384.616314565 769.166248378 41.26 3201 2005-12-31T11:24:14 365.4751576 1.8930031780025604e+008 +5.0046093641009648e-005 +5.0115936952144224e-005 115295129.68 230590265.91 384.616364690 769.166348543 41.26 3202 2005-12-31T11:24:15 365.4751692 1.8930031880030617e+008 +5.0045479483729061e-005 +5.0115323940502776e-005 115295144.70 230590295.94 384.616414814 769.166448707 41.26 3203 2005-12-31T11:24:16 365.4751807 1.8930031980035630e+008 +5.0044865182119480e-005 +5.0114710783533134e-005 115295159.71 230590325.96 384.616464938 769.166548870 41.26 3204 2005-12-31T11:24:17 365.4751923 1.8930032080040640e+008 +5.0044250735292728e-005 +5.0114097481568365e-005 115295174.72 230590355.99 384.616515061 769.166649032 41.26 3205 2005-12-31T11:24:18 365.4752039 1.8930032180045652e+008 +5.0043636143914938e-005 +5.0113484034386424e-005 115295189.74 230590386.02 384.616565183 769.166749192 41.26 3206 2005-12-31T11:24:19 365.4752155 1.8930032280050665e+008 +5.0043021407875088e-005 +5.0112870441987312e-005 115295204.75 230590416.04 384.616615305 769.166849351 41.26 3207 2005-12-31T11:24:20 365.4752270 1.8930032380055678e+008 +5.0042406526729089e-005 +5.0112256704593072e-005 115295219.76 230590446.07 384.616665426 769.166949509 41.26 3208 2005-12-31T11:24:21 365.4752386 1.8930032480060691e+008 +5.0041791500698984e-005 +5.0111642821426550e-005 115295234.78 230590476.10 384.616715547 769.167049665 41.27 3209 2005-12-31T11:24:22 365.4752502 1.8930032580065706e+008 +5.0041176329451709e-005 +5.0111028793264900e-005 115295249.79 230590506.12 384.616765667 769.167149821 41.27 3210 2005-12-31T11:24:23 365.4752618 1.8930032680070713e+008 +5.0040561013431351e-005 +5.0110414619553012e-005 115295264.80 230590536.15 384.616815786 769.167249975 41.27 3211 2005-12-31T11:24:24 365.4752733 1.8930032780075729e+008 +5.0039945551971776e-005 +5.0109800300290885e-005 115295279.82 230590566.17 384.616865905 769.167350128 41.27 3212 2005-12-31T11:24:25 365.4752849 1.8930032880080736e+008 +5.0039329945739119e-005 +5.0109185835367498e-005 115295294.83 230590596.20 384.616916023 769.167450279 41.27 3213 2005-12-31T11:24:26 365.4752965 1.8930032980085751e+008 +5.0038714194067246e-005 +5.0108571225337961e-005 115295309.84 230590626.22 384.616966141 769.167550430 41.27 3214 2005-12-31T11:24:27 365.4753081 1.8930033080090764e+008 +5.0038098297400246e-005 +5.0107956469536141e-005 115295324.85 230590656.25 384.617016258 769.167650579 41.27 3215 2005-12-31T11:24:28 365.4753196 1.8930033180095774e+008 +5.0037482255627097e-005 +5.0107341567962038e-005 115295339.86 230590686.27 384.617066374 769.167750727 41.27 3216 2005-12-31T11:24:29 365.4753312 1.8930033280100787e+008 +5.0036866068081665e-005 +5.0106726520948719e-005 115295354.88 230590716.29 384.617116490 769.167850873 41.27 3217 2005-12-31T11:24:30 365.4753428 1.8930033380105796e+008 +5.0036249735874172e-005 +5.0106111328163117e-005 115295369.89 230590746.32 384.617166605 769.167951019 41.27 3218 2005-12-31T11:24:31 365.4753544 1.8930033480110809e+008 +5.0035633257339285e-005 +5.0105495989272164e-005 115295384.90 230590776.34 384.617216719 769.168051163 41.27 3219 2005-12-31T11:24:32 365.4753659 1.8930033580115819e+008 +5.0035016634031315e-005 +5.0104880505053018e-005 115295399.91 230590806.36 384.617266833 769.168151306 41.27 3220 2005-12-31T11:24:33 365.4753775 1.8930033680120832e+008 +5.0034399864617995e-005 +5.0104264874617499e-005 115295414.92 230590836.38 384.617316946 769.168251448 41.28 3221 2005-12-31T11:24:34 365.4753891 1.8930033780125841e+008 +5.0033782950209549e-005 +5.0103649098520719e-005 115295429.93 230590866.40 384.617367059 769.168351589 41.28 3222 2005-12-31T11:24:35 365.4754007 1.8930033880130854e+008 +5.0033165890139841e-005 +5.0103033176096545e-005 115295444.94 230590896.43 384.617417171 769.168451728 41.28 3223 2005-12-31T11:24:36 365.4754122 1.8930033980135864e+008 +5.0032548684297851e-005 +5.0102417107900088e-005 115295459.95 230590926.45 384.617467282 769.168551866 41.28 3224 2005-12-31T11:24:37 365.4754238 1.8930034080140871e+008 +5.0031931332905621e-005 +5.0101800894042370e-005 115295474.96 230590956.47 384.617517393 769.168652003 41.28 3225 2005-12-31T11:24:38 365.4754354 1.8930034180145887e+008 +5.0031313835741109e-005 +5.0101184533635212e-005 115295489.97 230590986.49 384.617567503 769.168752139 41.28 3226 2005-12-31T11:24:39 365.4754470 1.8930034280150893e+008 +5.0030696192915336e-005 +5.0100568027011683e-005 115295504.98 230591016.51 384.617617613 769.168852273 41.28 3227 2005-12-31T11:24:40 365.4754585 1.8930034380155909e+008 +5.0030078404095235e-005 +5.0099951374615870e-005 115295519.99 230591046.53 384.617667722 769.168952406 41.28 3228 2005-12-31T11:24:41 365.4754701 1.8930034480160922e+008 +5.0029460469502851e-005 +5.0099334575670618e-005 115295535.00 230591076.54 384.617717830 769.169052538 41.28 3229 2005-12-31T11:24:42 365.4754817 1.8930034580165932e+008 +5.0028842388583072e-005 +5.0098717630508993e-005 115295550.01 230591106.56 384.617767938 769.169152669 41.28 3230 2005-12-31T11:24:43 365.4754933 1.8930034680170938e+008 +5.0028224162335100e-005 +5.0098100539019974e-005 115295565.02 230591136.58 384.617818045 769.169252798 41.28 3231 2005-12-31T11:24:44 365.4755048 1.8930034780175954e+008 +5.0027605789870755e-005 +5.0097483301203560e-005 115295580.03 230591166.60 384.617868151 769.169352927 41.28 3232 2005-12-31T11:24:45 365.4755164 1.8930034880180961e+008 +5.0026987271079015e-005 +5.0096865917059752e-005 115295595.04 230591196.62 384.617918257 769.169453054 41.29 3233 2005-12-31T11:24:46 365.4755280 1.8930034980185971e+008 +5.0026368606737037e-005 +5.0096248386366504e-005 115295610.04 230591226.63 384.617968362 769.169553179 41.29 3234 2005-12-31T11:24:47 365.4755396 1.8930035080190983e+008 +5.0025749795845620e-005 +5.0095630709345862e-005 115295625.05 230591256.65 384.618018467 769.169653304 41.29 3235 2005-12-31T11:24:48 365.4755511 1.8930035180195993e+008 +5.0025130839181919e-005 +5.0095012885553736e-005 115295640.06 230591286.67 384.618068571 769.169753427 41.29 3236 2005-12-31T11:24:49 365.4755627 1.8930035280201003e+008 +5.0024511736079802e-005 +5.0094394915434215e-005 115295655.07 230591316.68 384.618118674 769.169853549 41.29 3237 2005-12-31T11:24:50 365.4755743 1.8930035380206013e+008 +5.0023892486872334e-005 +5.0093776798321166e-005 115295670.08 230591346.70 384.618168777 769.169953670 41.29 3238 2005-12-31T11:24:51 365.4755859 1.8930035480211022e+008 +5.0023273090893383e-005 +5.0093158534658677e-005 115295685.08 230591376.71 384.618218879 769.170053789 41.29 3239 2005-12-31T11:24:52 365.4755974 1.8930035580216032e+008 +5.0022653548587037e-005 +5.0092540124335727e-005 115295700.09 230591406.73 384.618268980 769.170153908 41.29 3240 2005-12-31T11:24:53 365.4756090 1.8930035680221045e+008 +5.0022033860508408e-005 +5.0091921567352315e-005 115295715.10 230591436.74 384.618319081 769.170254025 41.29 3241 2005-12-31T11:24:54 365.4756206 1.8930035780226055e+008 +5.0021414025103184e-005 +5.0091302863153331e-005 115295730.10 230591466.75 384.618369182 769.170354141 41.29 3242 2005-12-31T11:24:55 365.4756322 1.8930035880231065e+008 +5.0020794043925676e-005 +5.0090684012515929e-005 115295745.11 230591496.77 384.618419281 769.170454255 41.29 3243 2005-12-31T11:24:56 365.4756437 1.8930035980236071e+008 +5.0020173915643618e-005 +5.0090065014662954e-005 115295760.12 230591526.78 384.618469380 769.170554369 41.30 3244 2005-12-31T11:24:57 365.4756553 1.8930036080241081e+008 +5.0019553641367231e-005 +5.0089445870149518e-005 115295775.12 230591556.79 384.618519479 769.170654481 41.30 3245 2005-12-31T11:24:58 365.4756669 1.8930036180246091e+008 +5.0018933220097317e-005 +5.0088826578309487e-005 115295790.13 230591586.81 384.618569576 769.170754592 41.30 3246 2005-12-31T11:24:59 365.4756785 1.8930036280251104e+008 +5.0018312652055918e-005 +5.0088207139586949e-005 115295805.14 230591616.82 384.618619674 769.170854701 41.30 3247 2005-12-31T11:25:00 365.4756900 1.8930036380256113e+008 +5.0017691937687125e-005 +5.0087587553759860e-005 115295820.14 230591646.83 384.618669770 769.170954810 41.30 3248 2005-12-31T11:25:01 365.4757016 1.8930036480261123e+008 +5.0017071076324804e-005 +5.0086967820717199e-005 115295835.15 230591676.84 384.618719866 769.171054917 41.30 3249 2005-12-31T11:25:02 365.4757132 1.8930036580266133e+008 +5.0016450067857932e-005 +5.0086347940681009e-005 115295850.15 230591706.85 384.618769961 769.171155023 41.30 3250 2005-12-31T11:25:03 365.4757248 1.8930036680271143e+008 +5.0015828912730598e-005 +5.0085727913207201e-005 115295865.16 230591736.86 384.618820056 769.171255128 41.30 3251 2005-12-31T11:25:04 365.4757363 1.8930036780276150e+008 +5.0015207610942802e-005 +5.0085107738517820e-005 115295880.16 230591766.87 384.618870150 769.171355231 41.30 3252 2005-12-31T11:25:05 365.4757479 1.8930036880281159e+008 +5.0014586162050456e-005 +5.0084487416501844e-005 115295895.17 230591796.88 384.618920244 769.171455333 41.30 3253 2005-12-31T11:25:06 365.4757595 1.8930036980286169e+008 +5.0013964565831515e-005 +5.0083866947048250e-005 115295910.17 230591826.89 384.618970337 769.171555434 41.30 3254 2005-12-31T11:25:07 365.4757711 1.8930037080291179e+008 +5.0013342822841089e-005 +5.0083246330379083e-005 115295925.18 230591856.90 384.619020429 769.171655534 41.30 3255 2005-12-31T11:25:08 365.4757826 1.8930037180296189e+008 +5.0012720932635091e-005 +5.0082625566161276e-005 115295940.18 230591886.91 384.619070520 769.171755633 41.31 3256 2005-12-31T11:25:09 365.4757942 1.8930037280301198e+008 +5.0012098895657608e-005 +5.0082004654283807e-005 115295955.19 230591916.92 384.619120611 769.171855730 41.31 3257 2005-12-31T11:25:10 365.4758058 1.8930037380306205e+008 +5.0011476710909442e-005 +5.0081383594857698e-005 115295970.19 230591946.93 384.619170702 769.171955826 41.31 3258 2005-12-31T11:25:11 365.4758174 1.8930037480311215e+008 +5.0010854379278769e-005 +5.0080762387993971e-005 115295985.19 230591976.94 384.619220791 769.172055921 41.31 3259 2005-12-31T11:25:12 365.4758289 1.8930037580316225e+008 +5.0010231900321500e-005 +5.0080141033248537e-005 115296000.20 230592006.94 384.619270880 769.172156014 41.31 3260 2005-12-31T11:25:13 365.4758405 1.8930037680321231e+008 +5.0009609273815592e-005 +5.0079519531065486e-005 115296015.20 230592036.95 384.619320969 769.172256106 41.31 3261 2005-12-31T11:25:14 365.4758521 1.8930037780326241e+008 +5.0008986500427177e-005 +5.0078897881000728e-005 115296030.20 230592066.96 384.619371057 769.172356197 41.31 3262 2005-12-31T11:25:15 365.4758637 1.8930037880331248e+008 +5.0008363579601145e-005 +5.0078276083165285e-005 115296045.21 230592096.96 384.619421144 769.172456287 41.31 3263 2005-12-31T11:25:16 365.4758752 1.8930037980336258e+008 +5.0007740510671361e-005 +5.0077654137670180e-005 115296060.21 230592126.97 384.619471231 769.172556376 41.31 3264 2005-12-31T11:25:17 365.4758868 1.8930038080341268e+008 +5.0007117294970094e-005 +5.0077032043960301e-005 115296075.21 230592156.97 384.619521317 769.172656463 41.31 3265 2005-12-31T11:25:18 365.4758984 1.8930038180346274e+008 +5.0006493931165075e-005 +5.0076409802590760e-005 115296090.22 230592186.98 384.619571402 769.172756549 41.31 3266 2005-12-31T11:25:19 365.4759099 1.8930038280351287e+008 +5.0005870419700393e-005 +5.0075787413117467e-005 115296105.22 230592216.98 384.619621487 769.172856634 41.31 3267 2005-12-31T11:25:20 365.4759215 1.8930038380356300e+008 +5.0005246761131161e-005 +5.0075164875651446e-005 115296120.22 230592246.99 384.619671571 769.172956717 41.32 3268 2005-12-31T11:25:21 365.4759331 1.8930038480361304e+008 +5.0004622954569200e-005 +5.0074542190081672e-005 115296135.22 230592276.99 384.619721654 769.173056800 41.32 3269 2005-12-31T11:25:22 365.4759447 1.8930038580366313e+008 +5.0003998999570420e-005 +5.0073919356297125e-005 115296150.22 230592306.99 384.619771737 769.173156881 41.32 3270 2005-12-31T11:25:23 365.4759562 1.8930038680371323e+008 +5.0003374897578112e-005 +5.0073296374741894e-005 115296165.23 230592337.00 384.619821820 769.173256961 41.32 3271 2005-12-31T11:25:24 365.4759678 1.8930038780376330e+008 +5.0002750648037164e-005 +5.0072673244638821e-005 115296180.23 230592367.00 384.619871901 769.173357039 41.32 3272 2005-12-31T11:25:25 365.4759794 1.8930038880381337e+008 +5.0002126249837353e-005 +5.0072049966320975e-005 115296195.23 230592397.00 384.619921982 769.173457116 41.32 3273 2005-12-31T11:25:26 365.4759910 1.8930038980386347e+008 +5.0001501704310947e-005 +5.0071426539677333e-005 115296210.23 230592427.01 384.619972063 769.173557193 41.32 3274 2005-12-31T11:25:27 365.4760025 1.8930039080391353e+008 +5.0000877010125677e-005 +5.0070802964707894e-005 115296225.23 230592457.01 384.620022142 769.173657267 41.32 3275 2005-12-31T11:25:28 365.4760141 1.8930039180396363e+008 +5.0000252168724835e-005 +5.0070179241523682e-005 115296240.23 230592487.01 384.620072221 769.173757341 41.32 3276 2005-12-31T11:25:29 365.4760257 1.8930039280401373e+008 +4.9999627178887174e-005 +5.0069555369902652e-005 115296255.23 230592517.01 384.620122300 769.173857413 41.32 3277 2005-12-31T11:25:30 365.4760373 1.8930039380406377e+008 +4.9999002040612694e-005 +5.0068931349511736e-005 115296270.23 230592547.01 384.620172378 769.173957484 41.32 3278 2005-12-31T11:25:31 365.4760488 1.8930039480411386e+008 +4.9998376754789575e-005 +5.0068307180795024e-005 115296285.23 230592577.01 384.620222455 769.174057554 41.32 3279 2005-12-31T11:25:32 365.4760604 1.8930039580416390e+008 +4.9997751320196571e-005 +5.0067682863530472e-005 115296300.23 230592607.01 384.620272532 769.174157623 41.33 3280 2005-12-31T11:25:33 365.4760720 1.8930039680421400e+008 +4.9997125737277770e-005 +5.0067058397496034e-005 115296315.23 230592637.01 384.620322608 769.174257690 41.33 3281 2005-12-31T11:25:34 365.4760836 1.8930039780426407e+008 +4.9996500006699307e-005 +5.0066433782691711e-005 115296330.23 230592667.01 384.620372683 769.174357756 41.33 3282 2005-12-31T11:25:35 365.4760951 1.8930039880431417e+008 +4.9995874127128914e-005 +5.0065809019228524e-005 115296345.23 230592697.01 384.620422758 769.174457821 41.33 3283 2005-12-31T11:25:36 365.4761067 1.8930039980436420e+008 +4.9995248099676814e-005 +5.0065184107328520e-005 115296360.23 230592727.01 384.620472832 769.174557885 41.33 3284 2005-12-31T11:25:37 365.4761183 1.8930040080441430e+008 +4.9994621923454829e-005 +5.0064559046325563e-005 115296375.23 230592757.00 384.620522906 769.174657947 41.33 3285 2005-12-31T11:25:38 365.4761299 1.8930040180446437e+008 +4.9993995598796026e-005 +5.0063933836552721e-005 115296390.23 230592787.00 384.620572979 769.174758008 41.33 3286 2005-12-31T11:25:39 365.4761414 1.8930040280451444e+008 +4.9993369125811427e-005 +5.0063308477676927e-005 115296405.22 230592817.00 384.620623051 769.174858068 41.33 3287 2005-12-31T11:25:40 365.4761530 1.8930040380456454e+008 +4.9992742503723875e-005 +5.0062682970142269e-005 115296420.22 230592846.99 384.620673122 769.174958126 41.33 3288 2005-12-31T11:25:41 365.4761646 1.8930040480461460e+008 +4.9992115733643594e-005 +5.0062057313393638e-005 115296435.22 230592876.99 384.620723193 769.175058184 41.33 3289 2005-12-31T11:25:42 365.4761762 1.8930040580466470e+008 +4.9991488814349339e-005 +5.0061431507653076e-005 115296450.22 230592906.99 384.620773264 769.175158240 41.33 3290 2005-12-31T11:25:43 365.4761877 1.8930040680471474e+008 +4.9990861746507242e-005 +5.0060805552809562e-005 115296465.22 230592936.98 384.620823334 769.175258295 41.33 3291 2005-12-31T11:25:44 365.4761993 1.8930040780476481e+008 +4.9990234529895261e-005 +5.0060179448863096e-005 115296480.21 230592966.98 384.620873403 769.175358348 41.33 3292 2005-12-31T11:25:45 365.4762109 1.8930040880481488e+008 +4.9989607164402372e-005 +5.0059553195813677e-005 115296495.21 230592996.97 384.620923471 769.175458400 41.34 3293 2005-12-31T11:25:46 365.4762225 1.8930040980486494e+008 +4.9988979650250620e-005 +5.0058926793217218e-005 115296510.21 230593026.97 384.620973539 769.175558451 41.34 3294 2005-12-31T11:25:47 365.4762340 1.8930041080491498e+008 +4.9988351987440005e-005 +5.0058300241628828e-005 115296525.21 230593056.96 384.621023606 769.175658501 41.34 3295 2005-12-31T11:25:48 365.4762456 1.8930041180496508e+008 +4.9987724174860304e-005 +5.0057673540604419e-005 115296540.20 230593086.96 384.621073673 769.175758550 41.34 3296 2005-12-31T11:25:49 365.4762572 1.8930041280501515e+008 +4.9987096214287874e-005 +5.0057046690366036e-005 115296555.20 230593116.95 384.621123739 769.175858597 41.34 3297 2005-12-31T11:25:50 365.4762688 1.8930041380506518e+008 +4.9986468103835335e-005 +5.0056419690469589e-005 115296570.20 230593146.94 384.621173804 769.175958643 41.34 3298 2005-12-31T11:25:51 365.4762803 1.8930041480511525e+008 +4.9985839844390867e-005 +5.0055792541137123e-005 115296585.19 230593176.93 384.621223869 769.176058688 41.34 3299 2005-12-31T11:25:52 365.4762919 1.8930041580516535e+008 +4.9985211435732424e-005 +5.0055165242257615e-005 115296600.19 230593206.93 384.621273933 769.176158731 41.34 3300 2005-12-31T11:25:53 365.4763035 1.8930041680521539e+008 +4.9984582878082051e-005 +5.0054537793942089e-005 115296615.18 230593236.92 384.621323997 769.176258774 41.34 3301 2005-12-31T11:25:54 365.4763151 1.8930041780526546e+008 +4.9983954171328726e-005 +5.0053910196079521e-005 115296630.18 230593266.91 384.621374060 769.176358815 41.34 3302 2005-12-31T11:25:55 365.4763266 1.8930041880531549e+008 +4.9983325315028360e-005 +5.0053282448447867e-005 115296645.18 230593296.90 384.621424122 769.176458854 41.34 3303 2005-12-31T11:25:56 365.4763382 1.8930041980536556e+008 +4.9982696309625041e-005 +5.0052654550825082e-005 115296660.17 230593326.89 384.621474184 769.176558893 41.34 3304 2005-12-31T11:25:57 365.4763498 1.8930042080541560e+008 +4.9982067154674681e-005 +5.0052026503877300e-005 115296675.17 230593356.88 384.621524245 769.176658930 41.35 3305 2005-12-31T11:25:58 365.4763614 1.8930042180546567e+008 +4.9981437850399324e-005 +5.0051398307049411e-005 115296690.16 230593386.87 384.621574305 769.176758966 41.35 3306 2005-12-31T11:25:59 365.4763729 1.8930042280551580e+008 +4.9980808396243859e-005 +5.0050769960341412e-005 115296705.16 230593416.86 384.621624365 769.176859001 41.35 3307 2005-12-31T11:26:00 365.4763845 1.8930042380556586e+008 +4.9980178793318508e-005 +5.0050141463531261e-005 115296720.15 230593446.85 384.621674424 769.176959034 41.35 3308 2005-12-31T11:26:01 365.4763961 1.8930042480561590e+008 +4.9979549040068960e-005 +5.0049512816841002e-005 115296735.15 230593476.84 384.621724482 769.177059067 41.35 3309 2005-12-31T11:26:02 365.4764077 1.8930042580566597e+008 +4.9978919137272371e-005 +5.0048884020270634e-005 115296750.14 230593506.83 384.621774540 769.177159098 41.35 3310 2005-12-31T11:26:03 365.4764192 1.8930042680571601e+008 +4.9978289085150784e-005 +5.0048255073820158e-005 115296765.13 230593536.82 384.621824597 769.177259127 41.35 3311 2005-12-31T11:26:04 365.4764308 1.8930042780576608e+008 +4.9977658883482157e-005 +5.0047625977156507e-005 115296780.13 230593566.81 384.621874654 769.177359156 41.35 3312 2005-12-31T11:26:05 365.4764424 1.8930042880581611e+008 +4.9977028531600354e-005 +5.0046996730057636e-005 115296795.12 230593596.79 384.621924710 769.177459183 41.35 3313 2005-12-31T11:26:06 365.4764540 1.8930042980586618e+008 +4.9976398030171509e-005 +5.0046367333300701e-005 115296810.11 230593626.78 384.621974765 769.177559209 41.35 3314 2005-12-31T11:26:07 365.4764655 1.8930043080591622e+008 +4.9975767378418468e-005 +5.0045737785997524e-005 115296825.11 230593656.77 384.622024820 769.177659233 41.35 3315 2005-12-31T11:26:08 365.4764771 1.8930043180596629e+008 +4.9975136577451451e-005 +5.0045108088370149e-005 115296840.10 230593686.75 384.622074874 769.177759257 41.35 3316 2005-12-31T11:26:09 365.4764887 1.8930043280601633e+008 +4.9974505626160237e-005 +5.0044478240529600e-005 115296855.09 230593716.74 384.622124927 769.177859279 41.36 3317 2005-12-31T11:26:10 365.4765003 1.8930043380606639e+008 +4.9973874524988915e-005 +5.0043848242364852e-005 115296870.09 230593746.72 384.622174980 769.177959300 41.36 3318 2005-12-31T11:26:11 365.4765118 1.8930043480611643e+008 +4.9973243273715440e-005 +5.0043218093653863e-005 115296885.08 230593776.71 384.622225032 769.178059319 41.36 3319 2005-12-31T11:26:12 365.4765234 1.8930043580616647e+008 +4.9972611872228789e-005 +5.0042587794618676e-005 115296900.07 230593806.69 384.622275084 769.178159338 41.36 3320 2005-12-31T11:26:13 365.4765350 1.8930043680621651e+008 +4.9971980320306919e-005 +5.0041957345148269e-005 115296915.06 230593836.68 384.622325135 769.178259355 41.36 3321 2005-12-31T11:26:14 365.4765466 1.8930043780626658e+008 +4.9971348618838007e-005 +5.0041326745020598e-005 115296930.06 230593866.66 384.622375185 769.178359371 41.36 3322 2005-12-31T11:26:15 365.4765581 1.8930043880631661e+008 +4.9970716766600809e-005 +5.0040695994013618e-005 115296945.05 230593896.65 384.622425235 769.178459385 41.36 3323 2005-12-31T11:26:16 365.4765697 1.8930043980636668e+008 +4.9970084764927591e-005 +5.0040065092571417e-005 115296960.04 230593926.63 384.622475284 769.178559398 41.36 3324 2005-12-31T11:26:17 365.4765813 1.8930044080641672e+008 +4.9969452612041998e-005 +5.0039434040360931e-005 115296975.03 230593956.61 384.622525332 769.178659411 41.36 3325 2005-12-31T11:26:18 365.4765929 1.8930044180646673e+008 +4.9968820308832207e-005 +5.0038802837493179e-005 115296990.02 230593986.59 384.622575380 769.178759421 41.36 3326 2005-12-31T11:26:19 365.4766044 1.8930044280651683e+008 +4.9968187855742308e-005 +5.0038171483968163e-005 115297005.01 230594016.58 384.622625427 769.178859431 41.36 3327 2005-12-31T11:26:20 365.4766160 1.8930044380656689e+008 +4.9967555251995144e-005 +5.0037539979341794e-005 115297020.00 230594046.56 384.622675474 769.178959439 41.36 3328 2005-12-31T11:26:21 365.4766276 1.8930044480661693e+008 +4.9966922497146626e-005 +5.0036908323947138e-005 115297034.99 230594076.54 384.622725519 769.179059446 41.37 3329 2005-12-31T11:26:22 365.4766392 1.8930044580666700e+008 +4.9966289592084934e-005 +5.0036276517340106e-005 115297049.98 230594106.52 384.622775565 769.179159452 41.37 3330 2005-12-31T11:26:23 365.4766507 1.8930044680671701e+008 +4.9965656536699043e-005 +5.0035644560186832e-005 115297064.97 230594136.50 384.622825609 769.179259456 41.37 3331 2005-12-31T11:26:24 365.4766623 1.8930044780676708e+008 +4.9965023330322822e-005 +5.0035012451821181e-005 115297079.96 230594166.48 384.622875653 769.179359459 41.37 3332 2005-12-31T11:26:25 365.4766739 1.8930044880681711e+008 +4.9964389973400358e-005 +5.0034380192132133e-005 115297094.95 230594196.46 384.622925697 769.179459461 41.37 3333 2005-12-31T11:26:26 365.4766855 1.8930044980686712e+008 +4.9963756465487563e-005 +5.0033747781563775e-005 115297109.94 230594226.44 384.622975739 769.179559462 41.37 3334 2005-12-31T11:26:27 365.4766970 1.8930045080691719e+008 +4.9963122807028526e-005 +5.0033115219783042e-005 115297124.93 230594256.42 384.623025781 769.179659461 41.37 3335 2005-12-31T11:26:28 365.4767086 1.8930045180696723e+008 +4.9962488997357113e-005 +5.0032482506789933e-005 115297139.92 230594286.40 384.623075823 769.179759459 41.37 3336 2005-12-31T11:26:29 365.4767202 1.8930045280701724e+008 +4.9961855037250480e-005 +5.0031849642362403e-005 115297154.91 230594316.38 384.623125864 769.179859456 41.37 3337 2005-12-31T11:26:30 365.4767317 1.8930045380706730e+008 +4.9961220925598404e-005 +5.0031216626833519e-005 115297169.90 230594346.35 384.623175904 769.179959452 41.37 3338 2005-12-31T11:26:31 365.4767433 1.8930045480711731e+008 +4.9960586663733153e-005 +5.0030583459648170e-005 115297184.89 230594376.33 384.623225943 769.180059446 41.37 3339 2005-12-31T11:26:32 365.4767549 1.8930045580716738e+008 +4.9959952249989392e-005 +5.0029950141250445e-005 115297199.88 230594406.31 384.623275982 769.180159439 41.37 3340 2005-12-31T11:26:33 365.4767665 1.8930045680721742e+008 +4.9959317685699389e-005 +5.0029316671307278e-005 115297214.87 230594436.29 384.623326021 769.180259431 41.38 3341 2005-12-31T11:26:34 365.4767780 1.8930045780726743e+008 +4.9958682969974966e-005 +5.0028683049818667e-005 115297229.86 230594466.26 384.623376058 769.180359422 41.38 3342 2005-12-31T11:26:35 365.4767896 1.8930045880731750e+008 +4.9958048103038166e-005 +5.0028049277006659e-005 115297244.84 230594496.24 384.623426095 769.180459411 41.38 3343 2005-12-31T11:26:36 365.4768012 1.8930045980736750e+008 +4.9957413085333080e-005 +5.0027415352316140e-005 115297259.83 230594526.21 384.623476132 769.180559399 41.38 3344 2005-12-31T11:26:37 365.4768128 1.8930046080741757e+008 +4.9956777915749484e-005 +5.0026781276080179e-005 115297274.82 230594556.19 384.623526167 769.180659385 41.38 3345 2005-12-31T11:26:38 365.4768243 1.8930046180746758e+008 +4.9956142594842490e-005 +5.0026147048076730e-005 115297289.81 230594586.16 384.623576202 769.180759371 41.38 3346 2005-12-31T11:26:39 365.4768359 1.8930046280751768e+008 +4.9955507123167209e-005 +5.0025512668305794e-005 115297304.79 230594616.14 384.623626237 769.180859355 41.38 3347 2005-12-31T11:26:40 365.4768475 1.8930046380756769e+008 +4.9954871499280351e-005 +5.0024878136878392e-005 115297319.78 230594646.11 384.623676271 769.180959338 41.38 3348 2005-12-31T11:26:41 365.4768591 1.8930046480761769e+008 +4.9954235724292140e-005 +5.0024243453239414e-005 115297334.77 230594676.09 384.623726304 769.181059320 41.38 3349 2005-12-31T11:26:42 365.4768706 1.8930046580766776e+008 +4.9953599797869508e-005 +5.0023608617943971e-005 115297349.75 230594706.06 384.623776337 769.181159300 41.38 3350 2005-12-31T11:26:43 365.4768822 1.8930046680771777e+008 +4.9952963719346322e-005 +5.0022973630881040e-005 115297364.74 230594736.03 384.623826368 769.181259279 41.38 3351 2005-12-31T11:26:44 365.4768938 1.8930046780776781e+008 +4.9952327489499737e-005 +5.0022338491606533e-005 115297379.73 230594766.01 384.623876400 769.181359257 41.38 3352 2005-12-31T11:26:45 365.4769054 1.8930046880781785e+008 +4.9951691108329754e-005 +5.0021703200342493e-005 115297394.71 230594795.98 384.623926430 769.181459233 41.38 3353 2005-12-31T11:26:46 365.4769169 1.8930046980786785e+008 +4.9951054575059217e-005 +5.0021067756644833e-005 115297409.70 230594825.95 384.623976460 769.181559209 41.39 3354 2005-12-31T11:26:47 365.4769285 1.8930047080791789e+008 +4.9950417890243237e-005 +5.0020432161290707e-005 115297424.68 230594855.92 384.624026490 769.181659183 41.39 3355 2005-12-31T11:26:48 365.4769401 1.8930047180796793e+008 +4.9949781053548747e-005 +5.0019796413613982e-005 115297439.67 230594885.89 384.624076519 769.181759155 41.39 3356 2005-12-31T11:26:49 365.4769517 1.8930047280801794e+008 +4.9949144064864726e-005 +5.0019160513725680e-005 115297454.65 230594915.86 384.624126547 769.181859127 41.39 3357 2005-12-31T11:26:50 365.4769632 1.8930047380806798e+008 +4.9948506924191172e-005 +5.0018524461292735e-005 115297469.64 230594945.83 384.624176574 769.181959097 41.39 3358 2005-12-31T11:26:51 365.4769748 1.8930047480811799e+008 +4.9947869631639108e-005 +5.0017888256759235e-005 115297484.62 230594975.80 384.624226601 769.182059066 41.39 3359 2005-12-31T11:26:52 365.4769864 1.8930047580816802e+008 +4.9947232187097512e-005 +5.0017251899681092e-005 115297499.61 230595005.77 384.624276627 769.182159034 41.39 3360 2005-12-31T11:26:53 365.4769980 1.8930047680821803e+008 +4.9946594590344340e-005 +5.0016615390280350e-005 115297514.59 230595035.74 384.624326653 769.182259000 41.39 3361 2005-12-31T11:26:54 365.4770095 1.8930047780826807e+008 +4.9945956841490613e-005 +5.0015978728445987e-005 115297529.58 230595065.71 384.624376678 769.182358965 41.39 3362 2005-12-31T11:26:55 365.4770211 1.8930047880831811e+008 +4.9945318940647354e-005 +5.0015341914066980e-005 115297544.56 230595095.68 384.624426702 769.182458929 41.39 3363 2005-12-31T11:26:56 365.4770327 1.8930047980836812e+008 +4.9944680887370474e-005 +5.0014704946810262e-005 115297559.55 230595125.65 384.624476726 769.182558891 41.39 3364 2005-12-31T11:26:57 365.4770443 1.8930048080841812e+008 +4.9944042682326106e-005 +5.0014067827341968e-005 115297574.53 230595155.61 384.624526749 769.182658853 41.39 3365 2005-12-31T11:26:58 365.4770558 1.8930048180846813e+008 +4.9943404324515051e-005 +5.0013430554995963e-005 115297589.51 230595185.58 384.624576771 769.182758813 41.40 3366 2005-12-31T11:26:59 365.4770674 1.8930048280851820e+008 +4.9942765814603440e-005 +5.0012793129883271e-005 115297604.50 230595215.55 384.624626793 769.182858771 41.40 3367 2005-12-31T11:27:00 365.4770790 1.8930048380856821e+008 +4.9942127151925142e-005 +5.0012155551892867e-005 115297619.48 230595245.51 384.624676814 769.182958729 41.40 3368 2005-12-31T11:27:01 365.4770906 1.8930048480861828e+008 +4.9941488337146289e-005 +5.0011517821468843e-005 115297634.46 230595275.48 384.624726835 769.183058685 41.40 3369 2005-12-31T11:27:02 365.4771021 1.8930048580866829e+008 +4.9940849369711771e-005 +5.0010879937723018e-005 115297649.45 230595305.45 384.624776854 769.183158640 41.40 3370 2005-12-31T11:27:03 365.4771137 1.8930048680871829e+008 +4.9940210249177497e-005 +5.0010241901321528e-005 115297664.43 230595335.41 384.624826874 769.183258593 41.40 3371 2005-12-31T11:27:04 365.4771253 1.8930048780876830e+008 +4.9939570977319825e-005 +5.0009603712042328e-005 115297679.41 230595365.38 384.624876892 769.183358546 41.40 3372 2005-12-31T11:27:05 365.4771369 1.8930048880881831e+008 +4.9938931552029331e-005 +5.0008965369441327e-005 115297694.39 230595395.34 384.624926910 769.183458497 41.40 3373 2005-12-31T11:27:06 365.4771484 1.8930048980886835e+008 +4.9938291973639082e-005 +5.0008326873962616e-005 115297709.38 230595425.31 384.624976927 769.183558447 41.40 3374 2005-12-31T11:27:07 365.4771600 1.8930049080891836e+008 +4.9937652243481345e-005 +5.0007688225384150e-005 115297724.36 230595455.27 384.625026944 769.183658395 41.40 3375 2005-12-31T11:27:08 365.4771716 1.8930049180896837e+008 +4.9937012359890787e-005 +5.0007049423483885e-005 115297739.34 230595485.23 384.625076960 769.183758342 41.40 3376 2005-12-31T11:27:09 365.4771832 1.8930049280901837e+008 +4.9936372323422518e-005 +5.0006410468705909e-005 115297754.32 230595515.20 384.625126975 769.183858288 41.40 3377 2005-12-31T11:27:10 365.4771947 1.8930049380906838e+008 +4.9935732134298583e-005 +5.0005771360273066e-005 115297769.30 230595545.16 384.625176990 769.183958233 41.40 3378 2005-12-31T11:27:11 365.4772063 1.8930049480911842e+008 +4.9935091791963870e-005 +5.0005132098629446e-005 115297784.28 230595575.12 384.625227004 769.184058176 41.41 3379 2005-12-31T11:27:12 365.4772179 1.8930049580916843e+008 +4.9934451296973492e-005 +5.0004492683775048e-005 115297799.26 230595605.08 384.625277018 769.184158118 41.41 3380 2005-12-31T11:27:13 365.4772295 1.8930049680921844e+008 +4.9933810648772337e-005 +5.0003853115376806e-005 115297814.24 230595635.04 384.625327030 769.184258059 41.41 3381 2005-12-31T11:27:14 365.4772410 1.8930049780926841e+008 +4.9933169847693470e-005 +5.0003213393767787e-005 115297829.23 230595665.01 384.625377043 769.184357999 41.41 3382 2005-12-31T11:27:15 365.4772526 1.8930049880931842e+008 +4.9932528893070760e-005 +5.0002573518392879e-005 115297844.21 230595694.97 384.625427054 769.184457937 41.41 3383 2005-12-31T11:27:16 365.4772642 1.8930049980936843e+008 +4.9931887785459317e-005 +5.0001933489585149e-005 115297859.19 230595724.93 384.625477065 769.184557874 41.41 3384 2005-12-31T11:27:17 365.4772758 1.8930050080941850e+008 +4.9931246524415052e-005 +5.0001293306900507e-005 115297874.17 230595754.89 384.625527075 769.184657810 41.41 3385 2005-12-31T11:27:18 365.4772873 1.8930050180946854e+008 +4.9930605110715121e-005 +5.0000652970894066e-005 115297889.15 230595784.85 384.625577085 769.184757744 41.41 3386 2005-12-31T11:27:19 365.4772989 1.8930050280951858e+008 +4.9929963543027256e-005 +5.0000012481010714e-005 115297904.13 230595814.81 384.625627094 769.184857677 41.41 3387 2005-12-31T11:27:20 365.4773105 1.8930050380956852e+008 +4.9929321822239636e-005 +4.9999371837472495e-005 115297919.10 230595844.76 384.625677102 769.184957609 41.41 3388 2005-12-31T11:27:21 365.4773221 1.8930050480961856e+008 +4.9928679947464083e-005 +4.9998731040168387e-005 115297934.08 230595874.72 384.625727110 769.185057540 41.41 3389 2005-12-31T11:27:22 365.4773336 1.8930050580966857e+008 +4.9928037920032864e-005 +4.9998090088876346e-005 115297949.06 230595904.68 384.625777117 769.185157469 41.41 3390 2005-12-31T11:27:23 365.4773452 1.8930050680971858e+008 +4.9927395738724734e-005 +4.9997448983485349e-005 115297964.04 230595934.64 384.625827123 769.185257397 41.42 3391 2005-12-31T11:27:24 365.4773568 1.8930050780976856e+008 +4.9926753403983781e-005 +4.9996807724661529e-005 115297979.02 230595964.60 384.625877129 769.185357324 41.42 3392 2005-12-31T11:27:25 365.4773684 1.8930050880981857e+008 +4.9926110915365918e-005 +4.9996166311516710e-005 115297994.00 230595994.55 384.625927134 769.185457249 41.42 3393 2005-12-31T11:27:26 365.4773799 1.8930050980986857e+008 +4.9925468273315232e-005 +4.9995524744383957e-005 115298008.98 230596024.51 384.625977139 769.185557173 41.42 3394 2005-12-31T11:27:27 365.4773915 1.8930051080991861e+008 +4.9924825477498658e-005 +4.9994883023041226e-005 115298023.95 230596054.46 384.626027143 769.185657096 41.42 3395 2005-12-31T11:27:28 365.4774031 1.8930051180996856e+008 +4.9924182527694150e-005 +4.9994241147821583e-005 115298038.93 230596084.42 384.626077146 769.185757018 41.42 3396 2005-12-31T11:27:29 365.4774147 1.8930051281001860e+008 +4.9923539424123753e-005 +4.9993599118280940e-005 115298053.91 230596114.38 384.626127148 769.185856938 41.42 3397 2005-12-31T11:27:30 365.4774262 1.8930051381006861e+008 +4.9922896167009512e-005 +4.9992956934419297e-005 115298068.89 230596144.33 384.626177150 769.185956857 41.42 3398 2005-12-31T11:27:31 365.4774378 1.8930051481011859e+008 +4.9922252755463248e-005 +4.9992314596347676e-005 115298083.86 230596174.29 384.626227152 769.186056775 41.42 3399 2005-12-31T11:27:32 365.4774494 1.8930051581016859e+008 +4.9921609190040073e-005 +4.9991672103844031e-005 115298098.84 230596204.24 384.626277152 769.186156691 41.42 3400 2005-12-31T11:27:33 365.4774610 1.8930051681021857e+008 +4.9920965470739986e-005 +4.9991029457019387e-005 115298113.82 230596234.19 384.626327152 769.186256606 41.42 3401 2005-12-31T11:27:34 365.4774725 1.8930051781026858e+008 +4.9920321597340944e-005 +4.9990386655651697e-005 115298128.80 230596264.15 384.626377151 769.186356520 41.42 3402 2005-12-31T11:27:35 365.4774841 1.8930051881031856e+008 +4.9919677569731924e-005 +4.9989743700074030e-005 115298143.77 230596294.10 384.626427150 769.186456433 41.42 3403 2005-12-31T11:27:36 365.4774957 1.8930051981036857e+008 +4.9919033388134970e-005 +4.9989100589620250e-005 115298158.75 230596324.05 384.626477148 769.186556344 41.43 3404 2005-12-31T11:27:37 365.4775073 1.8930052081041855e+008 +4.9918389052550083e-005 +4.9988457324734448e-005 115298173.72 230596354.00 384.626527146 769.186656254 41.43 3405 2005-12-31T11:27:38 365.4775188 1.8930052181046858e+008 +4.9917744562089084e-005 +4.9987813905194578e-005 115298188.70 230596383.96 384.626577142 769.186756163 41.43 3406 2005-12-31T11:27:39 365.4775304 1.8930052281051856e+008 +4.9917099917640151e-005 +4.9987170331000641e-005 115298203.68 230596413.91 384.626627139 769.186856070 41.43 3407 2005-12-31T11:27:40 365.4775420 1.8930052381056860e+008 +4.9916455119092262e-005 +4.9986526602041614e-005 115298218.65 230596443.86 384.626677134 769.186955976 41.43 3408 2005-12-31T11:27:41 365.4775536 1.8930052481061855e+008 +4.9915810165557239e-005 +4.9985882718206476e-005 115298233.63 230596473.81 384.626727129 769.187055881 41.43 3409 2005-12-31T11:27:42 365.4775651 1.8930052581066859e+008 +4.9915165057479172e-005 +4.9985238679495225e-005 115298248.60 230596503.76 384.626777123 769.187155785 41.43 3410 2005-12-31T11:27:43 365.4775767 1.8930052681071857e+008 +4.9914519795302148e-005 +4.9984594486129907e-005 115298263.58 230596533.71 384.626827117 769.187255687 41.43 3411 2005-12-31T11:27:44 365.4775883 1.8930052781076857e+008 +4.9913874378693102e-005 +4.9983950137666433e-005 115298278.55 230596563.66 384.626877110 769.187355588 41.43 3412 2005-12-31T11:27:45 365.4775998 1.8930052881081855e+008 +4.9913228806985899e-005 +4.9983305634326847e-005 115298293.53 230596593.61 384.626927102 769.187455488 41.43 3413 2005-12-31T11:27:46 365.4776114 1.8930052981086853e+008 +4.9912583081068718e-005 +4.9982660975889104e-005 115298308.50 230596623.56 384.626977093 769.187555386 41.43 3414 2005-12-31T11:27:47 365.4776230 1.8930053081091854e+008 +4.9911937200386447e-005 +4.9982016162131160e-005 115298323.47 230596653.51 384.627027084 769.187655283 41.43 3415 2005-12-31T11:27:48 365.4776346 1.8930053181096852e+008 +4.9911291164494997e-005 +4.9981371193386082e-005 115298338.45 230596683.45 384.627077075 769.187755179 41.43 3416 2005-12-31T11:27:49 365.4776461 1.8930053281101850e+008 +4.9910644974282548e-005 +4.9980726069653869e-005 115298353.42 230596713.40 384.627127064 769.187855073 41.44 3417 2005-12-31T11:27:50 365.4776577 1.8930053381106851e+008 +4.9909998628638874e-005 +4.9980080790601455e-005 115298368.40 230596743.35 384.627177053 769.187954967 41.44 3418 2005-12-31T11:27:51 365.4776693 1.8930053481111848e+008 +4.9909352128452156e-005 +4.9979435356228841e-005 115298383.37 230596773.30 384.627227042 769.188054859 41.44 3419 2005-12-31T11:27:52 365.4776809 1.8930053581116846e+008 +4.9908705473500348e-005 +4.9978789766425002e-005 115298398.34 230596803.24 384.627277030 769.188154749 41.44 3420 2005-12-31T11:27:53 365.4776924 1.8930053681121847e+008 +4.9908058663006294e-005 +4.9978144021411985e-005 115298413.32 230596833.19 384.627327017 769.188254639 41.44 3421 2005-12-31T11:27:54 365.4777040 1.8930053781126845e+008 +4.9907411698080217e-005 +4.9977498120856723e-005 115298428.29 230596863.13 384.627377003 769.188354527 41.44 3422 2005-12-31T11:27:55 365.4777156 1.8930053881131840e+008 +4.9906764577611895e-005 +4.9976852064870236e-005 115298443.26 230596893.08 384.627426989 769.188454413 41.44 3423 2005-12-31T11:27:56 365.4777272 1.8930053981136838e+008 +4.9906117301712349e-005 +4.9976205853341504e-005 115298458.23 230596923.02 384.627476974 769.188554299 41.44 3424 2005-12-31T11:27:57 365.4777387 1.8930054081141835e+008 +4.9905469871047714e-005 +4.9975559486159504e-005 115298473.21 230596952.97 384.627526959 769.188654183 41.44 3425 2005-12-31T11:27:58 365.4777503 1.8930054181146842e+008 +4.9904822285173900e-005 +4.9974912963324236e-005 115298488.18 230596982.91 384.627576943 769.188754066 41.44 3426 2005-12-31T11:27:59 365.4777619 1.8930054281151840e+008 +4.9904174543646818e-005 +4.9974266284724678e-005 115298503.15 230597012.86 384.627626926 769.188853948 41.44 3427 2005-12-31T11:28:00 365.4777735 1.8930054381156838e+008 +4.9903526647243623e-005 +4.9973619450582873e-005 115298518.12 230597042.80 384.627676908 769.188953828 41.44 3428 2005-12-31T11:28:01 365.4777850 1.8930054481161833e+008 +4.9902878594632050e-005 +4.9972972460565757e-005 115298533.09 230597072.74 384.627726890 769.189053707 41.44 3429 2005-12-31T11:28:02 365.4777966 1.8930054581166831e+008 +4.9902230387366409e-005 +4.9972325314673327e-005 115298548.06 230597102.69 384.627776872 769.189153585 41.45 3430 2005-12-31T11:28:03 365.4778082 1.8930054681171829e+008 +4.9901582024114433e-005 +4.9971678013016607e-005 115298563.04 230597132.63 384.627826852 769.189253461 41.45 3431 2005-12-31T11:28:04 365.4778198 1.8930054781176826e+008 +4.9900933505320211e-005 +4.9971030555484575e-005 115298578.01 230597162.57 384.627876832 769.189353336 41.45 3432 2005-12-31T11:28:05 365.4778313 1.8930054881181824e+008 +4.9900284831094766e-005 +4.9970382941744163e-005 115298592.98 230597192.51 384.627926812 769.189453210 41.45 3433 2005-12-31T11:28:06 365.4778429 1.8930054981186822e+008 +4.9899636000994008e-005 +4.9969735172017415e-005 115298607.95 230597222.45 384.627976790 769.189553082 41.45 3434 2005-12-31T11:28:07 365.4778545 1.8930055081191820e+008 +4.9898987015239982e-005 +4.9969087246415356e-005 115298622.92 230597252.39 384.628026768 769.189652954 41.45 3435 2005-12-31T11:28:08 365.4778661 1.8930055181196818e+008 +4.9898337873832688e-005 +4.9968439164493894e-005 115298637.89 230597282.33 384.628076746 769.189752824 41.45 3436 2005-12-31T11:28:09 365.4778776 1.8930055281201816e+008 +4.9897688576883148e-005 +4.9967790926586098e-005 115298652.86 230597312.27 384.628126722 769.189852692 41.45 3437 2005-12-31T11:28:10 365.4778892 1.8930055381206810e+008 +4.9897039123725229e-005 +4.9967142532247877e-005 115298667.83 230597342.21 384.628176698 769.189952560 41.45 3438 2005-12-31T11:28:11 365.4779008 1.8930055481211808e+008 +4.9896389514358930e-005 +4.9966493981590254e-005 115298682.80 230597372.15 384.628226674 769.190052426 41.45 3439 2005-12-31T11:28:12 365.4779124 1.8930055581216806e+008 +4.9895739749339363e-005 +4.9965845274724252e-005 115298697.77 230597402.09 384.628276649 769.190152290 41.45 3440 2005-12-31T11:28:13 365.4779239 1.8930055681221804e+008 +4.9895089828666528e-005 +4.9965196411316803e-005 115298712.74 230597432.03 384.628326623 769.190252154 41.45 3441 2005-12-31T11:28:14 365.4779355 1.8930055781226802e+008 +4.9894439751452246e-005 +4.9964547391589953e-005 115298727.70 230597461.97 384.628376596 769.190352016 41.46 3442 2005-12-31T11:28:15 365.4779471 1.8930055881231800e+008 +4.9893789517918563e-005 +4.9963898215321656e-005 115298742.67 230597491.90 384.628426569 769.190451877 41.46 3443 2005-12-31T11:28:16 365.4779587 1.8930055981236798e+008 +4.9893139128731612e-005 +4.9963248882511913e-005 115298757.64 230597521.84 384.628476541 769.190551736 41.46 3444 2005-12-31T11:28:17 365.4779702 1.8930056081241795e+008 +4.9892488583336281e-005 +4.9962599393160723e-005 115298772.61 230597551.78 384.628526513 769.190651595 41.46 3445 2005-12-31T11:28:18 365.4779818 1.8930056181246796e+008 +4.9891837881066436e-005 +4.9961949747046042e-005 115298787.58 230597581.71 384.628576484 769.190751452 41.46 3446 2005-12-31T11:28:19 365.4779934 1.8930056281251788e+008 +4.9891187023032302e-005 +4.9961299944389914e-005 115298802.55 230597611.65 384.628626454 769.190851307 41.46 3447 2005-12-31T11:28:20 365.4780050 1.8930056381256786e+008 +4.9890536008234676e-005 +4.9960649984970296e-005 115298817.51 230597641.59 384.628676424 769.190951162 41.46 3448 2005-12-31T11:28:21 365.4780165 1.8930056481261784e+008 +4.9889884837228671e-005 +4.9959999868565141e-005 115298832.48 230597671.52 384.628726393 769.191051015 41.46 3449 2005-12-31T11:28:22 365.4780281 1.8930056581266782e+008 +4.9889233509570197e-005 +4.9959349595618541e-005 115298847.45 230597701.46 384.628776361 769.191150866 41.46 3450 2005-12-31T11:28:23 365.4780397 1.8930056681271780e+008 +4.9888582025703343e-005 +4.9958699165575382e-005 115298862.42 230597731.39 384.628826329 769.191250717 41.46 3451 2005-12-31T11:28:24 365.4780513 1.8930056781276774e+008 +4.9887930384961976e-005 +4.9958048578546688e-005 115298877.38 230597761.32 384.628876296 769.191350566 41.46 3452 2005-12-31T11:28:25 365.4780628 1.8930056881281769e+008 +4.9887278587901207e-005 +4.9957397834643480e-005 115298892.35 230597791.26 384.628926262 769.191450414 41.46 3453 2005-12-31T11:28:26 365.4780744 1.8930056981286767e+008 +4.9886626634187969e-005 +4.9956746933865759e-005 115298907.32 230597821.19 384.628976228 769.191550260 41.46 3454 2005-12-31T11:28:27 365.4780860 1.8930057081291762e+008 +4.9885974523378174e-005 +4.9956095875658413e-005 115298922.28 230597851.12 384.629026193 769.191650106 41.47 3455 2005-12-31T11:28:28 365.4780976 1.8930057181296760e+008 +4.9885322256137954e-005 +4.9955444660465531e-005 115298937.25 230597881.06 384.629076157 769.191749949 41.47 3456 2005-12-31T11:28:29 365.4781091 1.8930057281301758e+008 +4.9884669831912198e-005 +4.9954793288176091e-005 115298952.21 230597910.99 384.629126121 769.191849792 41.47 3457 2005-12-31T11:28:30 365.4781207 1.8930057381306750e+008 +4.9884017250922952e-005 +4.9954141758679071e-005 115298967.18 230597940.92 384.629176084 769.191949633 41.47 3458 2005-12-31T11:28:31 365.4781323 1.8930057481311747e+008 +4.9883364512726125e-005 +4.9953490071641404e-005 115298982.15 230597970.85 384.629226047 769.192049473 41.47 3459 2005-12-31T11:28:32 365.4781439 1.8930057581316745e+008 +4.9882711617543762e-005 +4.9952838227507179e-005 115298997.11 230598000.78 384.629276008 769.192149312 41.47 3460 2005-12-31T11:28:33 365.4781554 1.8930057681321740e+008 +4.9882058565930976e-005 +4.9952186225721285e-005 115299012.08 230598030.71 384.629325969 769.192249150 41.47 3461 2005-12-31T11:28:34 365.4781670 1.8930057781326735e+008 +4.9881405356555497e-005 +4.9951534066616787e-005 115299027.04 230598060.64 384.629375930 769.192348986 41.47 3462 2005-12-31T11:28:35 365.4781786 1.8930057881331730e+008 +4.9880751990305505e-005 +4.9950881749971643e-005 115299042.01 230598090.57 384.629425890 769.192448820 41.47 3463 2005-12-31T11:28:36 365.4781902 1.8930057981336728e+008 +4.9880098466736911e-005 +4.9950229275785851e-005 115299056.97 230598120.50 384.629475849 769.192548654 41.47 3464 2005-12-31T11:28:37 365.4782017 1.8930058081341720e+008 +4.9879444786293803e-005 +4.9949576644059412e-005 115299071.94 230598150.43 384.629525808 769.192648486 41.47 3465 2005-12-31T11:28:38 365.4782133 1.8930058181346723e+008 +4.9878790948421070e-005 +4.9948923854459260e-005 115299086.90 230598180.36 384.629575765 769.192748317 41.47 3466 2005-12-31T11:28:39 365.4782249 1.8930058281351715e+008 +4.9878136953118712e-005 +4.9948270907429482e-005 115299101.86 230598210.29 384.629625723 769.192848147 41.47 3467 2005-12-31T11:28:40 365.4782365 1.8930058381356713e+008 +4.9877482800164685e-005 +4.9947617802525990e-005 115299116.83 230598240.22 384.629675679 769.192947975 41.48 3468 2005-12-31T11:28:41 365.4782480 1.8930058481361708e+008 +4.9876828490114100e-005 +4.9946964539859806e-005 115299131.79 230598270.14 384.629725635 769.193047802 41.48 3469 2005-12-31T11:28:42 365.4782596 1.8930058581366706e+008 +4.9876174022744912e-005 +4.9946311119208886e-005 115299146.75 230598300.07 384.629775590 769.193147627 41.48 3470 2005-12-31T11:28:43 365.4782712 1.8930058681371698e+008 +4.9875519397390988e-005 +4.9945657540906296e-005 115299161.72 230598330.00 384.629825545 769.193247452 41.48 3471 2005-12-31T11:28:44 365.4782828 1.8930058781376696e+008 +4.9874864614829484e-005 +4.9945003804396926e-005 115299176.68 230598359.92 384.629875499 769.193347275 41.48 3472 2005-12-31T11:28:45 365.4782943 1.8930058881381691e+008 +4.9874209674283243e-005 +4.9944349910013841e-005 115299191.64 230598389.85 384.629925452 769.193447096 41.48 3473 2005-12-31T11:28:46 365.4783059 1.8930058981386682e+008 +4.9873554576640444e-005 +4.9943695857534998e-005 115299206.61 230598419.77 384.629975405 769.193546917 41.48 3474 2005-12-31T11:28:47 365.4783175 1.8930059081391680e+008 +4.9872899320679842e-005 +4.9943041646960395e-005 115299221.57 230598449.70 384.630025357 769.193646736 41.48 3475 2005-12-31T11:28:48 365.4783291 1.8930059181396675e+008 +4.9872243906956548e-005 +4.9942387278067990e-005 115299236.53 230598479.62 384.630075308 769.193746554 41.48 3476 2005-12-31T11:28:49 365.4783406 1.8930059281401667e+008 +4.9871588335470562e-005 +4.9941732750968804e-005 115299251.49 230598509.55 384.630125259 769.193846370 41.48 3477 2005-12-31T11:28:50 365.4783522 1.8930059381406665e+008 +4.9870932606554952e-005 +4.9941078065884881e-005 115299266.46 230598539.47 384.630175209 769.193946185 41.48 3478 2005-12-31T11:28:51 365.4783638 1.8930059481411660e+008 +4.9870276719210516e-005 +4.9940423222372132e-005 115299281.42 230598569.39 384.630225158 769.194045999 41.48 3479 2005-12-31T11:28:52 365.4783754 1.8930059581416652e+008 +4.9869620673770321e-005 +4.9939768220541580e-005 115299296.38 230598599.32 384.630275107 769.194145812 41.48 3480 2005-12-31T11:28:53 365.4783869 1.8930059681421649e+008 +4.9868964470345389e-005 +4.9939113060060158e-005 115299311.34 230598629.24 384.630325055 769.194245623 41.49 3481 2005-12-31T11:28:54 365.4783985 1.8930059781426644e+008 +4.9868308108935722e-005 +4.9938457741260933e-005 115299326.30 230598659.16 384.630375003 769.194345433 41.49 3482 2005-12-31T11:28:55 365.4784101 1.8930059881431636e+008 +4.9867651589208251e-005 +4.9937802263810838e-005 115299341.26 230598689.08 384.630424949 769.194445242 41.49 3483 2005-12-31T11:28:56 365.4784216 1.8930059981436631e+008 +4.9866994911496043e-005 +4.9937146628042939e-005 115299356.22 230598719.01 384.630474895 769.194545049 41.49 3484 2005-12-31T11:28:57 365.4784332 1.8930060081441623e+008 +4.9866338075577055e-005 +4.9936490833513147e-005 115299371.18 230598748.93 384.630524841 769.194644855 41.49 3485 2005-12-31T11:28:58 365.4784448 1.8930060181446627e+008 +4.9865681080896174e-005 +4.9935834880221464e-005 115299386.14 230598778.85 384.630574786 769.194744660 41.49 3486 2005-12-31T11:28:59 365.4784564 1.8930060281451619e+008 +4.9865023928674646e-005 +4.9935178768167887e-005 115299401.10 230598808.77 384.630624730 769.194844463 41.49 3487 2005-12-31T11:29:00 365.4784679 1.8930060381456614e+008 +4.9864366617358158e-005 +4.9934522497574463e-005 115299416.06 230598838.69 384.630674673 769.194944265 41.49 3488 2005-12-31T11:29:01 365.4784795 1.8930060481461605e+008 +4.9863709147612845e-005 +4.9933866067886079e-005 115299431.02 230598868.61 384.630724616 769.195044066 41.49 3489 2005-12-31T11:29:02 365.4784911 1.8930060581466600e+008 +4.9863051519549728e-005 +4.9933209479435803e-005 115299445.98 230598898.53 384.630774558 769.195143865 41.49 3490 2005-12-31T11:29:03 365.4785027 1.8930060681471592e+008 +4.9862393732946764e-005 +4.9932552732223634e-005 115299460.94 230598928.45 384.630824500 769.195243663 41.49 3491 2005-12-31T11:29:04 365.4785142 1.8930060781476587e+008 +4.9861735787803951e-005 +4.9931895825694461e-005 115299475.90 230598958.36 384.630874441 769.195343460 41.49 3492 2005-12-31T11:29:05 365.4785258 1.8930060881481582e+008 +4.9861077683788224e-005 +4.9931238760403396e-005 115299490.86 230598988.28 384.630924381 769.195443256 41.49 3493 2005-12-31T11:29:06 365.4785374 1.8930060981486574e+008 +4.9860419420899582e-005 +4.9930581535906349e-005 115299505.82 230599018.20 384.630974320 769.195543050 41.50 3494 2005-12-31T11:29:07 365.4785490 1.8930061081491569e+008 +4.9859760999582114e-005 +4.9929924152092298e-005 115299520.78 230599048.12 384.631024259 769.195642843 41.50 3495 2005-12-31T11:29:08 365.4785605 1.8930061181496561e+008 +4.9859102419391732e-005 +4.9929266609405332e-005 115299535.74 230599078.03 384.631074197 769.195742634 41.50 3496 2005-12-31T11:29:09 365.4785721 1.8930061281501555e+008 +4.9858443680550479e-005 +4.9928608907401362e-005 115299550.69 230599107.95 384.631124135 769.195842424 41.50 3497 2005-12-31T11:29:10 365.4785837 1.8930061381506547e+008 +4.9857784782503245e-005 +4.9927951046080388e-005 115299565.65 230599137.87 384.631174072 769.195942213 41.50 3498 2005-12-31T11:29:11 365.4785953 1.8930061481511542e+008 +4.9857125725250029e-005 +4.9927293025442410e-005 115299580.61 230599167.78 384.631224008 769.196042001 41.50 3499 2005-12-31T11:29:12 365.4786068 1.8930061581516537e+008 +4.9856466508790831e-005 +4.9926634845265383e-005 115299595.57 230599197.70 384.631273944 769.196141787 41.50 3500 2005-12-31T11:29:13 365.4786184 1.8930061681521529e+008 +4.9855807133680763e-005 +4.9925976505771352e-005 115299610.52 230599227.61 384.631323879 769.196241572 41.50 3501 2005-12-31T11:29:14 365.4786300 1.8930061781526527e+008 +4.9855147599475735e-005 +4.9925318006516228e-005 115299625.48 230599257.53 384.631373813 769.196341356 41.50 3502 2005-12-31T11:29:15 365.4786416 1.8930061881531522e+008 +4.9854487906064726e-005 +4.9924659348055123e-005 115299640.44 230599287.44 384.631423747 769.196441138 41.50 3503 2005-12-31T11:29:16 365.4786531 1.8930061981536514e+008 +4.9853828053336713e-005 +4.9924000529943946e-005 115299655.40 230599317.35 384.631473680 769.196540919 41.50 3504 2005-12-31T11:29:17 365.4786647 1.8930062081541508e+008 +4.9853168041624762e-005 +4.9923341551960654e-005 115299670.35 230599347.27 384.631523612 769.196640699 41.50 3505 2005-12-31T11:29:18 365.4786763 1.8930062181546506e+008 +4.9852507870262741e-005 +4.9922682414327291e-005 115299685.31 230599377.18 384.631573543 769.196740477 41.50 3506 2005-12-31T11:29:19 365.4786879 1.8930062281551495e+008 +4.9851847539694738e-005 +4.9922023116932834e-005 115299700.26 230599407.09 384.631623474 769.196840254 41.50 3507 2005-12-31T11:29:20 365.4786994 1.8930062381556487e+008 +4.9851187049476664e-005 +4.9921363659888307e-005 115299715.22 230599437.00 384.631673405 769.196940030 41.51 3508 2005-12-31T11:29:21 365.4787110 1.8930062481561482e+008 +4.9850526399164430e-005 +4.9920704042971664e-005 115299730.18 230599466.91 384.631723334 769.197039804 41.51 3509 2005-12-31T11:29:22 365.4787226 1.8930062581566477e+008 +4.9849865590201325e-005 +4.9920044265960861e-005 115299745.13 230599496.83 384.631773263 769.197139577 41.51 3510 2005-12-31T11:29:23 365.4787342 1.8930062681571469e+008 +4.9849204621477128e-005 +4.9919384328855898e-005 115299760.09 230599526.74 384.631823192 769.197239349 41.51 3511 2005-12-31T11:29:24 365.4787457 1.8930062781576458e+008 +4.9848543493213882e-005 +4.9918724231989842e-005 115299775.04 230599556.65 384.631873119 769.197339119 41.51 3512 2005-12-31T11:29:25 365.4787573 1.8930062881581452e+008 +4.9847882204856475e-005 +4.9918063975140647e-005 115299790.00 230599586.56 384.631923046 769.197438888 41.51 3513 2005-12-31T11:29:26 365.4787689 1.8930062981586444e+008 +4.9847220757071042e-005 +4.9917403557975248e-005 115299804.95 230599616.47 384.631972973 769.197538656 41.51 3514 2005-12-31T11:29:27 365.4787805 1.8930063081591439e+008 +4.9846559149191449e-005 +4.9916742980604667e-005 115299819.91 230599646.38 384.632022899 769.197638423 41.51 3515 2005-12-31T11:29:28 365.4787920 1.8930063181596428e+008 +4.9845897381661786e-005 +4.9916082242917881e-005 115299834.86 230599676.29 384.632072824 769.197738188 41.51 3516 2005-12-31T11:29:29 365.4788036 1.8930063281601423e+008 +4.9845235454260006e-005 +4.9915421345247957e-005 115299849.82 230599706.19 384.632122748 769.197837952 41.51 3517 2005-12-31T11:29:30 365.4788152 1.8930063381606412e+008 +4.9844573366764067e-005 +4.9914760287150806e-005 115299864.77 230599736.10 384.632172672 769.197937714 41.51 3518 2005-12-31T11:29:31 365.4788268 1.8930063481611407e+008 +4.9843911119062945e-005 +4.9914099068737450e-005 115299879.72 230599766.01 384.632222595 769.198037475 41.51 3519 2005-12-31T11:29:32 365.4788383 1.8930063581616399e+008 +4.9843248711711752e-005 +4.9913437689563800e-005 115299894.68 230599795.92 384.632272517 769.198137235 41.51 3520 2005-12-31T11:29:33 365.4788499 1.8930063681621391e+008 +4.9842586143711287e-005 +4.9912776150073945e-005 115299909.63 230599825.82 384.632322439 769.198236994 41.52 3521 2005-12-31T11:29:34 365.4788615 1.8930063781626382e+008 +4.9841923416171774e-005 +4.9912114450156864e-005 115299924.58 230599855.73 384.632372360 769.198336751 41.52 3522 2005-12-31T11:29:35 365.4788731 1.8930063881631371e+008 +4.9841260527871967e-005 +4.9911452589479488e-005 115299939.54 230599885.64 384.632422280 769.198436507 41.52 3523 2005-12-31T11:29:36 365.4788846 1.8930063981636366e+008 +4.9840597479700044e-005 +4.9910790568263863e-005 115299954.49 230599915.54 384.632472200 769.198536261 41.52 3524 2005-12-31T11:29:37 365.4788962 1.8930064081641358e+008 +4.9839934271100894e-005 +4.9910128386287944e-005 115299969.44 230599945.45 384.632522119 769.198636015 41.52 3525 2005-12-31T11:29:38 365.4789078 1.8930064181646353e+008 +4.9839270901852473e-005 +4.9909466043662754e-005 115299984.39 230599975.35 384.632572038 769.198735767 41.52 3526 2005-12-31T11:29:39 365.4789194 1.8930064281651342e+008 +4.9838607372398869e-005 +4.9908803540166247e-005 115299999.35 230600005.26 384.632621955 769.198835517 41.52 3527 2005-12-31T11:29:40 365.4789309 1.8930064381656337e+008 +4.9837943682518038e-005 +4.9908140875798424e-005 115300014.30 230600035.16 384.632671872 769.198935266 41.52 3528 2005-12-31T11:29:41 365.4789425 1.8930064481661326e+008 +4.9837279831765890e-005 +4.9907478050559284e-005 115300029.25 230600065.06 384.632721789 769.199035014 41.52 3529 2005-12-31T11:29:42 365.4789541 1.8930064581666321e+008 +4.9836615820697538e-005 +4.9906815064337806e-005 115300044.20 230600094.97 384.632771705 769.199134761 41.52 3530 2005-12-31T11:29:43 365.4789657 1.8930064681671309e+008 +4.9835951648646848e-005 +4.9906151916911945e-005 115300059.15 230600124.87 384.632821620 769.199234506 41.52 3531 2005-12-31T11:29:44 365.4789772 1.8930064781676301e+008 +4.9835287316279953e-005 +4.9905488608614768e-005 115300074.10 230600154.77 384.632871534 769.199334250 41.52 3532 2005-12-31T11:29:45 365.4789888 1.8930064881681293e+008 +4.9834622823374808e-005 +4.9904825139224229e-005 115300089.06 230600184.67 384.632921448 769.199433993 41.52 3533 2005-12-31T11:29:46 365.4790004 1.8930064981686282e+008 +4.9833958169376302e-005 +4.9904161508851352e-005 115300104.01 230600214.58 384.632971361 769.199533734 41.53 3534 2005-12-31T11:29:47 365.4790120 1.8930065081691277e+008 +4.9833293354284436e-005 +4.9903497716941025e-005 115300118.96 230600244.48 384.633021274 769.199633474 41.53 3535 2005-12-31T11:29:48 365.4790235 1.8930065181696266e+008 +4.9832628378543298e-005 +4.9902833763715293e-005 115300133.91 230600274.38 384.633071185 769.199733213 41.53 3536 2005-12-31T11:29:49 365.4790351 1.8930065281701255e+008 +4.9831963241819821e-005 +4.9902169649174155e-005 115300148.86 230600304.28 384.633121096 769.199832950 41.53 3537 2005-12-31T11:29:50 365.4790467 1.8930065381706250e+008 +4.9831297944114006e-005 +4.9901505373428634e-005 115300163.81 230600334.18 384.633171007 769.199932686 41.53 3538 2005-12-31T11:29:51 365.4790583 1.8930065481711239e+008 +4.9830632485203807e-005 +4.9900840936256685e-005 115300178.76 230600364.08 384.633220917 769.200032420 41.53 3539 2005-12-31T11:29:52 365.4790698 1.8930065581716228e+008 +4.9829966865089226e-005 +4.9900176337547286e-005 115300193.71 230600393.98 384.633270826 769.200132154 41.53 3540 2005-12-31T11:29:53 365.4790814 1.8930065681721222e+008 +4.9829301084214350e-005 +4.9899511577189415e-005 115300208.66 230600423.88 384.633320734 769.200231886 41.53 3541 2005-12-31T11:29:54 365.4790930 1.8930065781726211e+008 +4.9828635141579980e-005 +4.9898846655294093e-005 115300223.61 230600453.78 384.633370642 769.200331616 41.53 3542 2005-12-31T11:29:55 365.4791046 1.8930065881731200e+008 +4.9827969038074293e-005 +4.9898181571639277e-005 115300238.55 230600483.67 384.633420549 769.200431346 41.53 3543 2005-12-31T11:29:56 365.4791161 1.8930065981736189e+008 +4.9827302773031157e-005 +4.9897516326447011e-005 115300253.50 230600513.57 384.633470456 769.200531074 41.53 3544 2005-12-31T11:29:57 365.4791277 1.8930066081741184e+008 +4.9826636347227726e-005 +4.9896850919606273e-005 115300268.45 230600543.47 384.633520361 769.200630800 41.53 3545 2005-12-31T11:29:58 365.4791393 1.8930066181746179e+008 +4.9825969759331734e-005 +4.9896185350895017e-005 115300283.40 230600573.37 384.633570267 769.200730526 41.53 3546 2005-12-31T11:29:59 365.4791509 1.8930066281751168e+008 +4.9825303009787270e-005 +4.9895519620091200e-005 115300298.35 230600603.26 384.633620171 769.200830250 41.53 3547 2005-12-31T11:30:00 365.4791624 1.8930066381756157e+008 +4.9824636099260466e-005 +4.9894853727527888e-005 115300313.30 230600633.16 384.633670075 769.200929972 41.54 3548 2005-12-31T11:30:01 365.4791740 1.8930066481761146e+008 +4.9823969026419057e-005 +4.9894187673094059e-005 115300328.24 230600663.05 384.633719978 769.201029694 41.54 3549 2005-12-31T11:30:02 365.4791856 1.8930066581766137e+008 +4.9823301792484287e-005 +4.9893521456456646e-005 115300343.19 230600692.95 384.633769881 769.201129414 41.54 3550 2005-12-31T11:30:03 365.4791972 1.8930066681771126e+008 +4.9822634397234111e-005 +4.9892855078059739e-005 115300358.14 230600722.84 384.633819782 769.201229132 41.54 3551 2005-12-31T11:30:04 365.4792087 1.8930066781776115e+008 +4.9821966839336262e-005 +4.9892188537237203e-005 115300373.09 230600752.74 384.633869683 769.201328850 41.54 3552 2005-12-31T11:30:05 365.4792203 1.8930066881781104e+008 +4.9821299120234031e-005 +4.9891521834211083e-005 115300388.03 230600782.63 384.633919584 769.201428566 41.54 3553 2005-12-31T11:30:06 365.4792319 1.8930066981786096e+008 +4.9820631239150259e-005 +4.9890854969314447e-005 115300402.98 230600812.53 384.633969484 769.201528280 41.54 3554 2005-12-31T11:30:07 365.4792434 1.8930067081791085e+008 +4.9819963195751882e-005 +4.9890187941770137e-005 115300417.93 230600842.42 384.634019383 769.201627994 41.54 3555 2005-12-31T11:30:08 365.4792550 1.8930067181796074e+008 +4.9819294990816054e-005 +4.9889520752244287e-005 115300432.87 230600872.31 384.634069281 769.201727706 41.54 3556 2005-12-31T11:30:09 365.4792666 1.8930067281801063e+008 +4.9818626624009710e-005 +4.9888853400070765e-005 115300447.82 230600902.20 384.634119179 769.201827416 41.54 3557 2005-12-31T11:30:10 365.4792782 1.8930067381806055e+008 +4.9817958094666714e-005 +4.9888185885360592e-005 115300462.77 230600932.10 384.634169076 769.201927126 41.54 3558 2005-12-31T11:30:11 365.4792897 1.8930067481811044e+008 +4.9817289403342180e-005 +4.9887518208335813e-005 115300477.71 230600961.99 384.634218973 769.202026834 41.54 3559 2005-12-31T11:30:12 365.4793013 1.8930067581816033e+008 +4.9816620549925084e-005 +4.9886850368663360e-005 115300492.66 230600991.88 384.634268869 769.202126540 41.54 3560 2005-12-31T11:30:13 365.4793129 1.8930067681821021e+008 +4.9815951534082359e-005 +4.9886182366676302e-005 115300507.60 230601021.77 384.634318764 769.202226245 41.55 3561 2005-12-31T11:30:14 365.4793245 1.8930067781826013e+008 +4.9815282356258095e-005 +4.9885514201597481e-005 115300522.55 230601051.66 384.634368658 769.202325949 41.55 3562 2005-12-31T11:30:15 365.4793360 1.8930067881831002e+008 +4.9814613015675135e-005 +4.9884845874204053e-005 115300537.49 230601081.55 384.634418552 769.202425652 41.55 3563 2005-12-31T11:30:16 365.4793476 1.8930067981835991e+008 +4.9813943513554726e-005 +4.9884177383829886e-005 115300552.44 230601111.44 384.634468445 769.202525353 41.55 3564 2005-12-31T11:30:17 365.4793592 1.8930068081840986e+008 +4.9813273848564599e-005 +4.9883508730808046e-005 115300567.38 230601141.33 384.634518338 769.202625053 41.55 3565 2005-12-31T11:30:18 365.4793708 1.8930068181845972e+008 +4.9812604020593731e-005 +4.9882839914583421e-005 115300582.33 230601171.22 384.634568229 769.202724752 41.55 3566 2005-12-31T11:30:19 365.4793823 1.8930068281850961e+008 +4.9811934030641325e-005 +4.9882170935600101e-005 115300597.27 230601201.11 384.634618121 769.202824449 41.55 3567 2005-12-31T11:30:20 365.4793939 1.8930068381855950e+008 +4.9811263877486134e-005 +4.9881501793636041e-005 115300612.21 230601231.00 384.634668011 769.202924145 41.55 3568 2005-12-31T11:30:21 365.4794055 1.8930068481860939e+008 +4.9810593562016336e-005 +4.9880832488802263e-005 115300627.16 230601260.88 384.634717901 769.203023840 41.55 3569 2005-12-31T11:30:22 365.4794171 1.8930068581865931e+008 +4.9809923084009888e-005 +4.9880163020987744e-005 115300642.10 230601290.77 384.634767790 769.203123533 41.55 3570 2005-12-31T11:30:23 365.4794286 1.8930068681870916e+008 +4.9809252443244745e-005 +4.9879493389637375e-005 115300657.05 230601320.66 384.634817678 769.203223225 41.55 3571 2005-12-31T11:30:24 365.4794402 1.8930068781875905e+008 +4.9808581639498861e-005 +4.9878823595306265e-005 115300671.99 230601350.54 384.634867566 769.203322915 41.55 3572 2005-12-31T11:30:25 365.4794518 1.8930068881880894e+008 +4.9807910672994282e-005 +4.9878153637661349e-005 115300686.93 230601380.43 384.634917453 769.203422605 41.55 3573 2005-12-31T11:30:26 365.4794634 1.8930068981885880e+008 +4.9807239543397941e-005 +4.9877483517035692e-005 115300701.87 230601410.32 384.634967340 769.203522293 41.55 3574 2005-12-31T11:30:27 365.4794749 1.8930069081890869e+008 +4.9806568250709837e-005 +4.9876813232874184e-005 115300716.82 230601440.20 384.635017225 769.203621979 41.56 3575 2005-12-31T11:30:28 365.4794865 1.8930069181895858e+008 +4.9805896795374061e-005 +4.9876142784954780e-005 115300731.76 230601470.09 384.635067110 769.203721664 41.56 3576 2005-12-31T11:30:29 365.4794981 1.8930069281900844e+008 +4.9805225176835499e-005 +4.9875472173832591e-005 115300746.70 230601499.97 384.635116995 769.203821348 41.56 3577 2005-12-31T11:30:30 365.4795097 1.8930069381905836e+008 +4.9804553394872109e-005 +4.9874801399507618e-005 115300761.64 230601529.85 384.635166879 769.203921031 41.56 3578 2005-12-31T11:30:31 365.4795212 1.8930069481910825e+008 +4.9803881450150023e-005 +4.9874130461313726e-005 115300776.59 230601559.74 384.635216762 769.204020712 41.56 3579 2005-12-31T11:30:32 365.4795328 1.8930069581915811e+008 +4.9803209341781063e-005 +4.9873459359361938e-005 115300791.53 230601589.62 384.635266644 769.204120392 41.56 3580 2005-12-31T11:30:33 365.4795444 1.8930069681920800e+008 +4.9802537070209318e-005 +4.9872788094096343e-005 115300806.47 230601619.50 384.635316526 769.204220070 41.56 3581 2005-12-31T11:30:34 365.4795560 1.8930069781925786e+008 +4.9801864635323767e-005 +4.9872116664961830e-005 115300821.41 230601649.39 384.635366407 769.204319747 41.56 3582 2005-12-31T11:30:35 365.4795675 1.8930069881930774e+008 +4.9801192036791342e-005 +4.9871445071958398e-005 115300836.35 230601679.27 384.635416287 769.204419423 41.56 3583 2005-12-31T11:30:36 365.4795791 1.8930069981935760e+008 +4.9800519275167154e-005 +4.9870773315086048e-005 115300851.29 230601709.15 384.635466167 769.204519098 41.56 3584 2005-12-31T11:30:37 365.4795907 1.8930070081940755e+008 +4.9799846350229160e-005 +4.9870101394344779e-005 115300866.23 230601739.03 384.635516046 769.204618771 41.56 3585 2005-12-31T11:30:38 365.4796023 1.8930070181945741e+008 +4.9799173261422247e-005 +4.9869429309734592e-005 115300881.17 230601768.91 384.635565925 769.204718443 41.56 3586 2005-12-31T11:30:39 365.4796138 1.8930070281950730e+008 +4.9798500008968460e-005 +4.9868757061255486e-005 115300896.11 230601798.79 384.635615802 769.204818113 41.56 3587 2005-12-31T11:30:40 365.4796254 1.8930070381955716e+008 +4.9797826592867800e-005 +4.9868084648463373e-005 115300911.05 230601828.67 384.635665679 769.204917782 41.57 3588 2005-12-31T11:30:41 365.4796370 1.8930070481960705e+008 +4.9797153012787199e-005 +4.9867412071691319e-005 115300925.99 230601858.55 384.635715556 769.205017450 41.57 3589 2005-12-31T11:30:42 365.4796486 1.8930070581965691e+008 +4.9796479269170746e-005 +4.9866739331050347e-005 115300940.93 230601888.43 384.635765431 769.205117116 41.57 3590 2005-12-31T11:30:43 365.4796601 1.8930070681970680e+008 +4.9795805361796397e-005 +4.9866066425874322e-005 115300955.87 230601918.31 384.635815306 769.205216781 41.57 3591 2005-12-31T11:30:44 365.4796717 1.8930070781975666e+008 +4.9795131290331085e-005 +4.9865393356385290e-005 115300970.81 230601948.19 384.635865181 769.205316445 41.57 3592 2005-12-31T11:30:45 365.4796833 1.8930070881980652e+008 +4.9794457055218899e-005 +4.9864720122805295e-005 115300985.75 230601978.07 384.635915054 769.205416107 41.57 3593 2005-12-31T11:30:46 365.4796949 1.8930070981985641e+008 +4.9793782656015750e-005 +4.9864046724690247e-005 115301000.69 230602007.95 384.635964927 769.205515768 41.57 3594 2005-12-31T11:30:47 365.4797064 1.8930071081990626e+008 +4.9793108092499594e-005 +4.9863373162262192e-005 115301015.63 230602037.82 384.636014800 769.205615428 41.57 3595 2005-12-31T11:30:48 365.4797180 1.8930071181995612e+008 +4.9792433364892474e-005 +4.9862699435188063e-005 115301030.57 230602067.70 384.636064671 769.205715086 41.57 3596 2005-12-31T11:30:49 365.4797296 1.8930071282000604e+008 +4.9791758473638481e-005 +4.9862025543689903e-005 115301045.50 230602097.58 384.636114542 769.205814743 41.57 3597 2005-12-31T11:30:50 365.4797412 1.8930071382005587e+008 +4.9791083417294324e-005 +4.9861351487656691e-005 115301060.44 230602127.45 384.636164413 769.205914399 41.57 3598 2005-12-31T11:30:51 365.4797527 1.8930071482010573e+008 +4.9790408197081248e-005 +4.9860677266866382e-005 115301075.38 230602157.33 384.636214282 769.206014053 41.57 3599 2005-12-31T11:30:52 365.4797643 1.8930071582015559e+008 +4.9789732812444143e-005 +4.9860002881541021e-005 115301090.32 230602187.20 384.636264151 769.206113706 41.57 3600 2005-12-31T11:30:53 365.4797759 1.8930071682020551e+008 +4.9789057263827097e-005 +4.9859328331458563e-005 115301105.25 230602217.08 384.636314019 769.206213358 41.57 3601 2005-12-31T11:30:54 365.4797875 1.8930071782025534e+008 +4.9788381550452954e-005 +4.9858653616285942e-005 115301120.19 230602246.95 384.636363887 769.206313008 41.58 3602 2005-12-31T11:30:55 365.4797990 1.8930071882030520e+008 +4.9787705673098870e-005 +4.9857978736467246e-005 115301135.13 230602276.83 384.636413754 769.206412657 41.58 3603 2005-12-31T11:30:56 365.4798106 1.8930071982035506e+008 +4.9787029630432578e-005 +4.9857303691669408e-005 115301150.07 230602306.70 384.636463620 769.206512304 41.58 3604 2005-12-31T11:30:57 365.4798222 1.8930072082040498e+008 +4.9786353423675322e-005 +4.9856628481892429e-005 115301165.00 230602336.57 384.636513486 769.206611950 41.58 3605 2005-12-31T11:30:58 365.4798338 1.8930072182045487e+008 +4.9785677052049948e-005 +4.9855953107136308e-005 115301179.94 230602366.44 384.636563351 769.206711595 41.58 3606 2005-12-31T11:30:59 365.4798453 1.8930072282050472e+008 +4.9785000515445432e-005 +4.9855277567401046e-005 115301194.87 230602396.32 384.636613215 769.206811239 41.58 3607 2005-12-31T11:31:00 365.4798569 1.8930072382055458e+008 +4.9784323814638931e-005 +4.9854601862242554e-005 115301209.81 230602426.19 384.636663079 769.206910881 41.58 3608 2005-12-31T11:31:01 365.4798685 1.8930072482060444e+008 +4.9783646948298177e-005 +4.9853925991993897e-005 115301224.75 230602456.06 384.636712941 769.207010521 41.58 3609 2005-12-31T11:31:02 365.4798801 1.8930072582065430e+008 +4.9782969917644415e-005 +4.9853249956877121e-005 115301239.68 230602485.93 384.636762804 769.207110161 41.58 3610 2005-12-31T11:31:03 365.4798916 1.8930072682070416e+008 +4.9782292722344579e-005 +4.9852573756115071e-005 115301254.62 230602515.80 384.636812665 769.207209799 41.58 3611 2005-12-31T11:31:04 365.4799032 1.8930072782075399e+008 +4.9781615361510489e-005 +4.9851897390040811e-005 115301269.55 230602545.67 384.636862526 769.207309436 41.58 3612 2005-12-31T11:31:05 365.4799148 1.8930072882080385e+008 +4.9780937835919303e-005 +4.9851220858765366e-005 115301284.49 230602575.54 384.636912386 769.207409071 41.58 3613 2005-12-31T11:31:06 365.4799264 1.8930072982085371e+008 +4.9780260145459998e-005 +4.9850544161622601e-005 115301299.42 230602605.41 384.636962246 769.207508705 41.58 3614 2005-12-31T11:31:07 365.4799379 1.8930073082090357e+008 +4.9779582289577462e-005 +4.9849867299500694e-005 115301314.36 230602635.28 384.637012105 769.207608337 41.58 3615 2005-12-31T11:31:08 365.4799495 1.8930073182095343e+008 +4.9778904268049651e-005 +4.9849190271400445e-005 115301329.29 230602665.15 384.637061963 769.207707969 41.59 3616 2005-12-31T11:31:09 365.4799611 1.8930073282100329e+008 +4.9778226081875765e-005 +4.9848513077765944e-005 115301344.22 230602695.02 384.637111820 769.207807599 41.59 3617 2005-12-31T11:31:10 365.4799727 1.8930073382105315e+008 +4.9777547730056604e-005 +4.9847835718486166e-005 115301359.16 230602724.89 384.637161677 769.207907227 41.59 3618 2005-12-31T11:31:11 365.4799842 1.8930073482110301e+008 +4.9776869212925234e-005 +4.9847158193561114e-005 115301374.09 230602754.75 384.637211533 769.208006854 41.59 3619 2005-12-31T11:31:12 365.4799958 1.8930073582115290e+008 +4.9776190530370634e-005 +4.9846480502768742e-005 115301389.03 230602784.62 384.637261388 769.208106480 41.59 3620 2005-12-31T11:31:13 365.4800074 1.8930073682120275e+008 +4.9775511682947915e-005 +4.9845802645998027e-005 115301403.96 230602814.49 384.637311243 769.208206105 41.59 3621 2005-12-31T11:31:14 365.4800190 1.8930073782125261e+008 +4.9774832669102764e-005 +4.9845124623582038e-005 115301418.89 230602844.35 384.637361097 769.208305728 41.59 3622 2005-12-31T11:31:15 365.4800305 1.8930073882130244e+008 +4.9774153490167450e-005 +4.9844446434965661e-005 115301433.82 230602874.22 384.637410951 769.208405350 41.59 3623 2005-12-31T11:31:16 365.4800421 1.8930073982135230e+008 +4.9773474145586860e-005 +4.9843768080370943e-005 115301448.76 230602904.09 384.637460803 769.208504970 41.59 3624 2005-12-31T11:31:17 365.4800537 1.8930074082140219e+008 +4.9772794635138951e-005 +4.9843089560019926e-005 115301463.69 230602933.95 384.637510655 769.208604589 41.59 3625 2005-12-31T11:31:18 365.4800652 1.8930074182145205e+008 +4.9772114959045766e-005 +4.9842410873357501e-005 115301478.62 230602963.81 384.637560507 769.208704207 41.59 3626 2005-12-31T11:31:19 365.4800768 1.8930074282150191e+008 +4.9771435117085261e-005 +4.9841732020383667e-005 115301493.55 230602993.68 384.637610357 769.208803823 41.59 3627 2005-12-31T11:31:20 365.4800884 1.8930074382155171e+008 +4.9770755109146414e-005 +4.9841053001209445e-005 115301508.49 230603023.54 384.637660207 769.208903438 41.59 3628 2005-12-31T11:31:21 365.4801000 1.8930074482160157e+008 +4.9770074935673314e-005 +4.9840373816056882e-005 115301523.42 230603053.41 384.637710057 769.209003052 41.59 3629 2005-12-31T11:31:22 365.4801115 1.8930074582165143e+008 +4.9769394595999827e-005 +4.9839694464259843e-005 115301538.35 230603083.27 384.637759905 769.209102664 41.60 3630 2005-12-31T11:31:23 365.4801231 1.8930074682170129e+008 +4.9768714090459021e-005 +4.9839014946262417e-005 115301553.28 230603113.13 384.637809753 769.209202275 41.60 3631 2005-12-31T11:31:24 365.4801347 1.8930074782175112e+008 +4.9768033418828850e-005 +4.9838335261731537e-005 115301568.21 230603142.99 384.637859601 769.209301884 41.60 3632 2005-12-31T11:31:25 365.4801463 1.8930074882180098e+008 +4.9767352580665225e-005 +4.9837655410667203e-005 115301583.14 230603172.86 384.637909447 769.209401493 41.60 3633 2005-12-31T11:31:26 365.4801578 1.8930074982185084e+008 +4.9766671576856325e-005 +4.9836975393069416e-005 115301598.07 230603202.72 384.637959293 769.209501100 41.60 3634 2005-12-31T11:31:27 365.4801694 1.8930075082190064e+008 +4.9765990406291927e-005 +4.9836295208827153e-005 115301613.00 230603232.58 384.638009138 769.209600705 41.60 3635 2005-12-31T11:31:28 365.4801810 1.8930075182195050e+008 +4.9765309069749186e-005 +4.9835614858051436e-005 115301627.93 230603262.44 384.638058983 769.209700309 41.60 3636 2005-12-31T11:31:29 365.4801926 1.8930075282200032e+008 +4.9764627566784014e-005 +4.9834934340520221e-005 115301642.86 230603292.30 384.638108827 769.209799912 41.60 3637 2005-12-31T11:31:30 365.4802041 1.8930075382205018e+008 +4.9763945897618456e-005 +4.9834253656011462e-005 115301657.79 230603322.16 384.638158670 769.209899513 41.60 3638 2005-12-31T11:31:31 365.4802157 1.8930075482210004e+008 +4.9763264061475354e-005 +4.9833572804858228e-005 115301672.72 230603352.02 384.638208513 769.209999113 41.60 3639 2005-12-31T11:31:32 365.4802273 1.8930075582214984e+008 +4.9762582059242888e-005 +4.9832891786838474e-005 115301687.65 230603381.88 384.638258355 769.210098712 41.60 3640 2005-12-31T11:31:33 365.4802389 1.8930075682219970e+008 +4.9761899890254924e-005 +4.9832210601841176e-005 115301702.58 230603411.74 384.638308196 769.210198309 41.60 3641 2005-12-31T11:31:34 365.4802504 1.8930075782224953e+008 +4.9761217554511461e-005 +4.9831529249755313e-005 115301717.51 230603441.59 384.638358036 769.210297905 41.60 3642 2005-12-31T11:31:35 365.4802620 1.8930075882229939e+008 +4.9760535052456589e-005 +4.9830847730802930e-005 115301732.44 230603471.45 384.638407876 769.210397500 41.60 3643 2005-12-31T11:31:36 365.4802736 1.8930075982234919e+008 +4.9759852383757242e-005 +4.9830166044539936e-005 115301747.37 230603501.31 384.638457715 769.210497093 41.61 3644 2005-12-31T11:31:37 365.4802852 1.8930076082239911e+008 +4.9759169547747284e-005 +4.9829484191077356e-005 115301762.30 230603531.17 384.638507553 769.210596685 41.61 3645 2005-12-31T11:31:38 365.4802967 1.8930076182244891e+008 +4.9758486545314895e-005 +4.9828802170637232e-005 115301777.23 230603561.02 384.638557391 769.210696275 41.61 3646 2005-12-31T11:31:39 365.4803083 1.8930076282249877e+008 +4.9757803375904963e-005 +4.9828119982775476e-005 115301792.15 230603590.88 384.638607228 769.210795864 41.61 3647 2005-12-31T11:31:40 365.4803199 1.8930076382254860e+008 +4.9757120039073399e-005 +4.9827437627603111e-005 115301807.08 230603620.73 384.638657065 769.210895452 41.61 3648 2005-12-31T11:31:41 365.4803315 1.8930076482259840e+008 +4.9756436535930426e-005 +4.9826755105009113e-005 115301822.01 230603650.59 384.638706900 769.210995038 41.61 3649 2005-12-31T11:31:42 365.4803430 1.8930076582264826e+008 +4.9755752865143776e-005 +4.9826072414993483e-005 115301836.94 230603680.44 384.638756735 769.211094623 41.61 3650 2005-12-31T11:31:43 365.4803546 1.8930076682269809e+008 +4.9755069027268561e-005 +4.9825389557556221e-005 115301851.86 230603710.30 384.638806570 769.211194207 41.61 3651 2005-12-31T11:31:44 365.4803662 1.8930076782274795e+008 +4.9754385022748870e-005 +4.9824706532364260e-005 115301866.79 230603740.15 384.638856403 769.211293789 41.61 3652 2005-12-31T11:31:45 365.4803778 1.8930076882279775e+008 +4.9753700850474480e-005 +4.9824023339750667e-005 115301881.72 230603770.01 384.638906236 769.211393370 41.61 3653 2005-12-31T11:31:46 365.4803893 1.8930076982284757e+008 +4.9753016511000503e-005 +4.9823339979493397e-005 115301896.64 230603799.86 384.638956069 769.211492950 41.61 3654 2005-12-31T11:31:47 365.4804009 1.8930077082289740e+008 +4.9752332004326938e-005 +4.9822656451481429e-005 115301911.57 230603829.71 384.639005900 769.211592528 41.61 3655 2005-12-31T11:31:48 365.4804125 1.8930077182294726e+008 +4.9751647330231741e-005 +4.9821972755603738e-005 115301926.50 230603859.56 384.639055731 769.211692105 41.61 3656 2005-12-31T11:31:49 365.4804241 1.8930077282299706e+008 +4.9750962488492867e-005 +4.9821288892082372e-005 115301941.42 230603889.42 384.639105561 769.211791680 41.61 3657 2005-12-31T11:31:50 365.4804356 1.8930077382304689e+008 +4.9750277479110316e-005 +4.9820604860362216e-005 115301956.35 230603919.27 384.639155391 769.211891254 41.62 3658 2005-12-31T11:31:51 365.4804472 1.8930077482309669e+008 +4.9749592302639201e-005 +4.9819920660998385e-005 115301971.27 230603949.12 384.639205220 769.211990827 41.62 3659 2005-12-31T11:31:52 365.4804588 1.8930077582314655e+008 +4.9748906958191341e-005 +4.9819236293435765e-005 115301986.20 230603978.97 384.639255048 769.212090398 41.62 3660 2005-12-31T11:31:53 365.4804704 1.8930077682319638e+008 +4.9748221446210827e-005 +4.9818551758007423e-005 115302001.12 230604008.82 384.639304876 769.212189968 41.62 3661 2005-12-31T11:31:54 365.4804819 1.8930077782324621e+008 +4.9747535766364592e-005 +4.9817867054269271e-005 115302016.05 230604038.67 384.639354702 769.212289537 41.62 3662 2005-12-31T11:31:55 365.4804935 1.8930077882329601e+008 +4.9746849919096725e-005 +4.9817182182554376e-005 115302030.97 230604068.52 384.639404529 769.212389104 41.62 3663 2005-12-31T11:31:56 365.4805051 1.8930077982334587e+008 +4.9746163903519047e-005 +4.9816497142418648e-005 115302045.90 230604098.37 384.639454354 769.212488670 41.62 3664 2005-12-31T11:31:57 365.4805167 1.8930078082339570e+008 +4.9745477720075648e-005 +4.9815811933973109e-005 115302060.82 230604128.22 384.639504179 769.212588234 41.62 3665 2005-12-31T11:31:58 365.4805282 1.8930078182344556e+008 +4.9744791368766528e-005 +4.9815126557550826e-005 115302075.75 230604158.07 384.639554003 769.212687797 41.62 3666 2005-12-31T11:31:59 365.4805398 1.8930078282349536e+008 +4.9744104849924753e-005 +4.9814441012596689e-005 115302090.67 230604187.91 384.639603826 769.212787359 41.62 3667 2005-12-31T11:32:00 365.4805514 1.8930078382354519e+008 +4.9743418161996011e-005 +4.9813755298888651e-005 115302105.59 230604217.76 384.639653649 769.212886919 41.62 3668 2005-12-31T11:32:01 365.4805630 1.8930078482359502e+008 +4.9742731306312571e-005 +4.9813069416981826e-005 115302120.52 230604247.61 384.639703471 769.212986478 41.62 3669 2005-12-31T11:32:02 365.4805745 1.8930078582364482e+008 +4.9742044282763409e-005 +4.9812383366654167e-005 115302135.44 230604277.45 384.639753292 769.213086036 41.62 3670 2005-12-31T11:32:03 365.4805861 1.8930078682369465e+008 +4.9741357090682392e-005 +4.9811697147350564e-005 115302150.36 230604307.30 384.639803113 769.213185592 41.62 3671 2005-12-31T11:32:04 365.4805977 1.8930078782374445e+008 +4.9740669730735654e-005 +4.9811010759626129e-005 115302165.29 230604337.15 384.639852933 769.213285147 41.63 3672 2005-12-31T11:32:05 365.4806093 1.8930078882379428e+008 +4.9739982201812971e-005 +4.9810324203036771e-005 115302180.21 230604366.99 384.639902752 769.213384701 41.63 3673 2005-12-31T11:32:06 365.4806208 1.8930078982384411e+008 +4.9739294505135589e-005 +4.9809637477582491e-005 115302195.13 230604396.84 384.639952571 769.213484253 41.63 3674 2005-12-31T11:32:07 365.4806324 1.8930079082389390e+008 +4.9738606639149197e-005 +4.9808950583485334e-005 115302210.05 230604426.68 384.640002389 769.213583803 41.63 3675 2005-12-31T11:32:08 365.4806440 1.8930079182394373e+008 +4.9737918605630149e-005 +4.9808263520412233e-005 115302224.98 230604456.53 384.640052206 769.213683353 41.63 3676 2005-12-31T11:32:09 365.4806556 1.8930079282399353e+008 +4.9737230403135158e-005 +4.9807576288474209e-005 115302239.90 230604486.37 384.640102022 769.213782901 41.63 3677 2005-12-31T11:32:10 365.4806671 1.8930079382404333e+008 +4.9736542031886266e-005 +4.9806888887338197e-005 115302254.82 230604516.21 384.640151838 769.213882447 41.63 3678 2005-12-31T11:32:11 365.4806787 1.8930079482409313e+008 +4.9735853491883475e-005 +4.9806201317337262e-005 115302269.74 230604546.06 384.640201653 769.213981993 41.63 3679 2005-12-31T11:32:12 365.4806903 1.8930079582414296e+008 +4.9735164782904739e-005 +4.9805513578138338e-005 115302284.66 230604575.90 384.640251468 769.214081536 41.63 3680 2005-12-31T11:32:13 365.4807019 1.8930079682419279e+008 +4.9734475905394149e-005 +4.9804825669852448e-005 115302299.58 230604605.74 384.640301282 769.214181079 41.63 3681 2005-12-31T11:32:14 365.4807134 1.8930079782424259e+008 +4.9733786859684770e-005 +4.9804137592146525e-005 115302314.50 230604635.58 384.640351095 769.214280620 41.63 3682 2005-12-31T11:32:15 365.4807250 1.8930079882429242e+008 +4.9733097644000246e-005 +4.9803449345131590e-005 115302329.42 230604665.42 384.640400907 769.214380160 41.63 3683 2005-12-31T11:32:16 365.4807366 1.8930079982434228e+008 +4.9732408259894889e-005 +4.9802760928918666e-005 115302344.35 230604695.26 384.640450719 769.214479698 41.63 3684 2005-12-31T11:32:17 365.4807482 1.8930080082439205e+008 +4.9731718706591543e-005 +4.9802072343285708e-005 115302359.27 230604725.10 384.640500530 769.214579235 41.63 3685 2005-12-31T11:32:18 365.4807597 1.8930080182444188e+008 +4.9731028984090209e-005 +4.9801383588232717e-005 115302374.19 230604754.94 384.640550340 769.214678771 41.64 3686 2005-12-31T11:32:19 365.4807713 1.8930080282449168e+008 +4.9730339092612930e-005 +4.9800694663426626e-005 115302389.10 230604784.78 384.640600150 769.214778305 41.64 3687 2005-12-31T11:32:20 365.4807829 1.8930080382454148e+008 +4.9729649031937662e-005 +4.9800005569311523e-005 115302404.02 230604814.62 384.640649959 769.214877838 41.64 3688 2005-12-31T11:32:21 365.4807945 1.8930080482459128e+008 +4.9728958801953382e-005 +4.9799316305332297e-005 115302418.94 230604844.46 384.640699767 769.214977369 41.64 3689 2005-12-31T11:32:22 365.4808060 1.8930080582464111e+008 +4.9728268402438047e-005 +4.9798626871933038e-005 115302433.86 230604874.30 384.640749575 769.215076899 41.64 3690 2005-12-31T11:32:23 365.4808176 1.8930080682469091e+008 +4.9727577833835745e-005 +4.9797937268780679e-005 115302448.78 230604904.14 384.640799381 769.215176428 41.64 3691 2005-12-31T11:32:24 365.4808292 1.8930080782474071e+008 +4.9726887095591366e-005 +4.9797247495764196e-005 115302463.70 230604933.98 384.640849188 769.215275955 41.64 3692 2005-12-31T11:32:25 365.4808408 1.8930080882479051e+008 +4.9726196188148997e-005 +4.9796557552772569e-005 115302478.62 230604963.81 384.640898993 769.215375481 41.64 3693 2005-12-31T11:32:26 365.4808523 1.8930080982484031e+008 +4.9725505111508639e-005 +4.9795867440027841e-005 115302493.54 230604993.65 384.640948798 769.215475006 41.64 3694 2005-12-31T11:32:27 365.4808639 1.8930081082489011e+008 +4.9724813864560069e-005 +4.9795177157196946e-005 115302508.46 230605023.49 384.640998602 769.215574529 41.64 3695 2005-12-31T11:32:28 365.4808755 1.8930081182493994e+008 +4.9724122447969421e-005 +4.9794486704390906e-005 115302523.37 230605053.32 384.641048406 769.215674051 41.64 3696 2005-12-31T11:32:29 365.4808870 1.8930081282498971e+008 +4.9723430861958740e-005 +4.9793796081387676e-005 115302538.29 230605083.16 384.641098208 769.215773571 41.64 3697 2005-12-31T11:32:30 365.4808986 1.8930081382503954e+008 +4.9722739106194958e-005 +4.9793105288409301e-005 115302553.21 230605112.99 384.641148010 769.215873090 41.64 3698 2005-12-31T11:32:31 365.4809102 1.8930081482508931e+008 +4.9722047180122964e-005 +4.9792414325233736e-005 115302568.13 230605142.83 384.641197812 769.215972608 41.64 3699 2005-12-31T11:32:32 365.4809218 1.8930081582513914e+008 +4.9721355084852981e-005 +4.9791723191638937e-005 115302583.04 230605172.66 384.641247612 769.216072124 41.64 3700 2005-12-31T11:32:33 365.4809333 1.8930081682518891e+008 +4.9720662819274786e-005 +4.9791031887846948e-005 115302597.96 230605202.49 384.641297412 769.216171639 41.65 3701 2005-12-31T11:32:34 365.4809449 1.8930081782523873e+008 +4.9719970383610423e-005 +4.9790340413746748e-005 115302612.88 230605232.33 384.641347212 769.216271152 41.65 3702 2005-12-31T11:32:35 365.4809565 1.8930081882528850e+008 +4.9719277778303983e-005 +4.9789648769116290e-005 115302627.79 230605262.16 384.641397010 769.216370665 41.65 3703 2005-12-31T11:32:36 365.4809681 1.8930081982533836e+008 +4.9718585002467286e-005 +4.9788956954066599e-005 115302642.71 230605291.99 384.641446808 769.216470175 41.65 3704 2005-12-31T11:32:37 365.4809796 1.8930082082538813e+008 +4.9717892056877488e-005 +4.9788264968375628e-005 115302657.63 230605321.83 384.641496605 769.216569685 41.65 3705 2005-12-31T11:32:38 365.4809912 1.8930082182543790e+008 +4.9717198940868457e-005 +4.9787572812265424e-005 115302672.54 230605351.66 384.641546402 769.216669193 41.65 3706 2005-12-31T11:32:39 365.4810028 1.8930082282548773e+008 +4.9716505654440191e-005 +4.9786880485513940e-005 115302687.46 230605381.49 384.641596198 769.216768699 41.65 3707 2005-12-31T11:32:40 365.4810144 1.8930082382553750e+008 +4.9715812197703713e-005 +4.9786187988010155e-005 115302702.37 230605411.32 384.641645993 769.216868204 41.65 3708 2005-12-31T11:32:41 365.4810259 1.8930082482558733e+008 +4.9715118570436978e-005 +4.9785495319754069e-005 115302717.29 230605441.15 384.641695787 769.216967708 41.65 3709 2005-12-31T11:32:42 365.4810375 1.8930082582563710e+008 +4.9714424772862031e-005 +4.9784802480412615e-005 115302732.20 230605470.98 384.641745581 769.217067211 41.65 3710 2005-12-31T11:32:43 365.4810491 1.8930082682568687e+008 +4.9713730804867851e-005 +4.9784109470318860e-005 115302747.12 230605500.81 384.641795374 769.217166712 41.65 3711 2005-12-31T11:32:44 365.4810607 1.8930082782573670e+008 +4.9713036666454435e-005 +4.9783416289472804e-005 115302762.03 230605530.64 384.641845166 769.217266211 41.65 3712 2005-12-31T11:32:45 365.4810722 1.8930082882578647e+008 +4.9712342357177697e-005 +4.9782722937541379e-005 115302776.95 230605560.47 384.641894958 769.217365709 41.65 3713 2005-12-31T11:32:46 365.4810838 1.8930082982583627e+008 +4.9711647877259679e-005 +4.9782029414413564e-005 115302791.86 230605590.30 384.641944749 769.217465206 41.65 3714 2005-12-31T11:32:47 365.4810954 1.8930083082588604e+008 +4.9710953226922427e-005 +4.9781335720422426e-005 115302806.77 230605620.12 384.641994539 769.217564702 41.66 3715 2005-12-31T11:32:48 365.4811070 1.8930083182593587e+008 +4.9710258405610830e-005 +4.9780641855123875e-005 115302821.69 230605649.95 384.642044329 769.217664196 41.66 3716 2005-12-31T11:32:49 365.4811185 1.8930083282598564e+008 +4.9709563413324886e-005 +4.9779947818628933e-005 115302836.60 230605679.78 384.642094118 769.217763689 41.66 3717 2005-12-31T11:32:50 365.4811301 1.8930083382603541e+008 +4.9708868250286642e-005 +4.9779253610937602e-005 115302851.52 230605709.61 384.642143906 769.217863180 41.66 3718 2005-12-31T11:32:51 365.4811417 1.8930083482608518e+008 +4.9708172915718940e-005 +4.9778559231716812e-005 115302866.43 230605739.43 384.642193694 769.217962670 41.66 3719 2005-12-31T11:32:52 365.4811533 1.8930083582613498e+008 +4.9707477410509959e-005 +4.9777864681299633e-005 115302881.34 230605769.26 384.642243480 769.218062158 41.66 3720 2005-12-31T11:32:53 365.4811648 1.8930083682618475e+008 +4.9706781734437655e-005 +4.9777169959130951e-005 115302896.25 230605799.08 384.642293267 769.218161645 41.66 3721 2005-12-31T11:32:54 365.4811764 1.8930083782623458e+008 +4.9706085886724871e-005 +4.9776475065765879e-005 115302911.17 230605828.91 384.642343052 769.218261131 41.66 3722 2005-12-31T11:32:55 365.4811880 1.8930083882628435e+008 +4.9705389868259786e-005 +4.9775780000649306e-005 115302926.08 230605858.73 384.642392837 769.218360616 41.66 3723 2005-12-31T11:32:56 365.4811996 1.8930083982633418e+008 +4.9704693678376266e-005 +4.9775084763892252e-005 115302940.99 230605888.56 384.642442621 769.218460098 41.66 3724 2005-12-31T11:32:57 365.4812111 1.8930084082638395e+008 +4.9703997317296356e-005 +4.9774389355605742e-005 115302955.90 230605918.38 384.642492404 769.218559580 41.66 3725 2005-12-31T11:32:58 365.4812227 1.8930084182643372e+008 +4.9703300784798010e-005 +4.9773693775456707e-005 115302970.81 230605948.20 384.642542187 769.218659060 41.66 3726 2005-12-31T11:32:59 365.4812343 1.8930084282648349e+008 +4.9702604080770207e-005 +4.9772998023667192e-005 115302985.73 230605978.03 384.642591969 769.218758539 41.66 3727 2005-12-31T11:33:00 365.4812459 1.8930084382653329e+008 +4.9701907205212947e-005 +4.9772302099682086e-005 115303000.64 230606007.85 384.642641750 769.218858016 41.66 3728 2005-12-31T11:33:01 365.4812574 1.8930084482658306e+008 +4.9701210158126230e-005 +4.9771606004167523e-005 115303015.55 230606037.67 384.642691530 769.218957492 41.66 3729 2005-12-31T11:33:02 365.4812690 1.8930084582663283e+008 +4.9700512939621078e-005 +4.9770909736457369e-005 115303030.46 230606067.49 384.642741310 769.219056967 41.67 3730 2005-12-31T11:33:03 365.4812806 1.8930084682668263e+008 +4.9699815549031356e-005 +4.9770213296662646e-005 115303045.37 230606097.32 384.642791089 769.219156440 41.67 3731 2005-12-31T11:33:04 365.4812922 1.8930084782673240e+008 +4.9699117987023200e-005 +4.9769516685227444e-005 115303060.28 230606127.14 384.642840868 769.219255912 41.67 3732 2005-12-31T11:33:05 365.4813037 1.8930084882678217e+008 +4.9698420253596609e-005 +4.9768819901152561e-005 115303075.19 230606156.96 384.642890646 769.219355383 41.67 3733 2005-12-31T11:33:06 365.4813153 1.8930084982683197e+008 +4.9697722347863404e-005 +4.9768122944993110e-005 115303090.10 230606186.78 384.642940423 769.219454852 41.67 3734 2005-12-31T11:33:07 365.4813269 1.8930085082688171e+008 +4.9697024270378698e-005 +4.9767425816638067e-005 115303105.01 230606216.60 384.642990199 769.219554319 41.67 3735 2005-12-31T11:33:08 365.4813385 1.8930085182693148e+008 +4.9696326021031467e-005 +4.9766728515865388e-005 115303119.92 230606246.42 384.643039975 769.219653785 41.67 3736 2005-12-31T11:33:09 365.4813500 1.8930085282698128e+008 +4.9695627599488645e-005 +4.9766031043008141e-005 115303134.83 230606276.23 384.643089750 769.219753250 41.67 3737 2005-12-31T11:33:10 365.4813616 1.8930085382703108e+008 +4.9694929005972277e-005 +4.9765333397511213e-005 115303149.74 230606306.05 384.643139524 769.219852714 41.67 3738 2005-12-31T11:33:11 365.4813732 1.8930085482708085e+008 +4.9694230240149295e-005 +4.9764635579485628e-005 115303164.65 230606335.87 384.643189298 769.219952176 41.67 3739 2005-12-31T11:33:12 365.4813848 1.8930085582713062e+008 +4.9693531302352767e-005 +4.9763937588931384e-005 115303179.56 230606365.69 384.643239071 769.220051636 41.67 3740 2005-12-31T11:33:13 365.4813963 1.8930085682718036e+008 +4.9692832192360648e-005 +4.9763239425737460e-005 115303194.46 230606395.51 384.643288843 769.220151096 41.67 3741 2005-12-31T11:33:14 365.4814079 1.8930085782723016e+008 +4.9692132910061915e-005 +4.9762541090014878e-005 115303209.37 230606425.32 384.643338614 769.220250554 41.67 3742 2005-12-31T11:33:15 365.4814195 1.8930085882727993e+008 +4.9691433454901457e-005 +4.9761842581430571e-005 115303224.28 230606455.14 384.643388385 769.220350010 41.67 3743 2005-12-31T11:33:16 365.4814311 1.8930085982732973e+008 +4.9690733827878475e-005 +4.9761143899984539e-005 115303239.19 230606484.95 384.643438155 769.220449465 41.68 3744 2005-12-31T11:33:17 365.4814426 1.8930086082737947e+008 +4.9690034028437857e-005 +4.9760445045787804e-005 115303254.10 230606514.77 384.643487925 769.220548919 41.68 3745 2005-12-31T11:33:18 365.4814542 1.8930086182742926e+008 +4.9689334056357559e-005 +4.9759746018729345e-005 115303269.00 230606544.59 384.643537693 769.220648371 41.68 3746 2005-12-31T11:33:19 365.4814658 1.8930086282747903e+008 +4.9688633911637581e-005 +4.9759046819031205e-005 115303283.91 230606574.40 384.643587461 769.220747822 41.68 3747 2005-12-31T11:33:20 365.4814774 1.8930086382752877e+008 +4.9687933594499967e-005 +4.9758347445805207e-005 115303298.82 230606604.21 384.643637229 769.220847271 41.68 3748 2005-12-31T11:33:21 365.4814889 1.8930086482757854e+008 +4.9687233103945516e-005 +4.9757647899717483e-005 115303313.73 230606634.03 384.643686995 769.220946719 41.68 3749 2005-12-31T11:33:22 365.4815005 1.8930086582762834e+008 +4.9686532441417519e-005 +4.9756948180212923e-005 115303328.63 230606663.84 384.643736761 769.221046166 41.68 3750 2005-12-31T11:33:23 365.4815121 1.8930086682767808e+008 +4.9685831605583708e-005 +4.9756248287846638e-005 115303343.54 230606693.65 384.643786526 769.221145611 41.68 3751 2005-12-31T11:33:24 365.4815237 1.8930086782772785e+008 +4.9685130597332261e-005 +4.9755548222174539e-005 115303358.44 230606723.47 384.643836291 769.221245055 41.68 3752 2005-12-31T11:33:25 365.4815352 1.8930086882777759e+008 +4.9684429415663978e-005 +4.9754847983307648e-005 115303373.35 230606753.28 384.643886054 769.221344498 41.68 3753 2005-12-31T11:33:26 365.4815468 1.8930086982782736e+008 +4.9683728061244992e-005 +4.9754147571023921e-005 115303388.26 230606783.09 384.643935818 769.221443939 41.68 3754 2005-12-31T11:33:27 365.4815584 1.8930087082787713e+008 +4.9683026533853258e-005 +4.9753446985212335e-005 115303403.16 230606812.90 384.643985580 769.221543378 41.68 3755 2005-12-31T11:33:28 365.4815700 1.8930087182792687e+008 +4.9682324833155711e-005 +4.9752746225872890e-005 115303418.07 230606842.71 384.644035342 769.221642817 41.68 3756 2005-12-31T11:33:29 365.4815815 1.8930087282797667e+008 +4.9681622959374394e-005 +4.9752045292894564e-005 115303432.97 230606872.52 384.644085103 769.221742254 41.68 3757 2005-12-31T11:33:30 365.4815931 1.8930087382802641e+008 +4.9680920912509308e-005 +4.9751344186721447e-005 115303447.88 230606902.33 384.644134863 769.221841689 41.68 3758 2005-12-31T11:33:31 365.4816047 1.8930087482807618e+008 +4.9680218692005340e-005 +4.9750642906687403e-005 115303462.78 230606932.14 384.644184623 769.221941123 41.69 3759 2005-12-31T11:33:32 365.4816163 1.8930087582812592e+008 +4.9679516298528625e-005 +4.9749941452792434e-005 115303477.69 230606961.95 384.644234381 769.222040556 41.69 3760 2005-12-31T11:33:33 365.4816278 1.8930087682817566e+008 +4.9678813731635074e-005 +4.9749239825147562e-005 115303492.59 230606991.76 384.644284140 769.222139987 41.69 3761 2005-12-31T11:33:34 365.4816394 1.8930087782822543e+008 +4.9678110991102642e-005 +4.9748538024085853e-005 115303507.50 230607021.57 384.644333897 769.222239417 41.69 3762 2005-12-31T11:33:35 365.4816510 1.8930087882827517e+008 +4.9677408076931329e-005 +4.9747836048719130e-005 115303522.40 230607051.38 384.644383654 769.222338845 41.69 3763 2005-12-31T11:33:36 365.4816626 1.8930087982832500e+008 +4.9676704989343179e-005 +4.9747133899380458e-005 115303537.30 230607081.18 384.644433410 769.222438272 41.69 3764 2005-12-31T11:33:37 365.4816741 1.8930088082837474e+008 +4.9676001728005126e-005 +4.9746431576291883e-005 115303552.21 230607110.99 384.644483165 769.222537698 41.69 3765 2005-12-31T11:33:38 365.4816857 1.8930088182842448e+008 +4.9675298293250236e-005 +4.9745729078898293e-005 115303567.11 230607140.80 384.644532920 769.222637122 41.69 3766 2005-12-31T11:33:39 365.4816973 1.8930088282847425e+008 +4.9674594684412376e-005 +4.9745026407421733e-005 115303582.01 230607170.60 384.644582674 769.222736545 41.69 3767 2005-12-31T11:33:40 365.4817088 1.8930088382852399e+008 +4.9673890902157680e-005 +4.9744323561973225e-005 115303596.92 230607200.41 384.644632427 769.222835966 41.69 3768 2005-12-31T11:33:41 365.4817204 1.8930088482857373e+008 +4.9673186945597969e-005 +4.9743620542108680e-005 115303611.82 230607230.22 384.644682180 769.222935386 41.69 3769 2005-12-31T11:33:42 365.4817320 1.8930088582862347e+008 +4.9672482815177332e-005 +4.9742917347939120e-005 115303626.72 230607260.02 384.644731932 769.223034805 41.69 3770 2005-12-31T11:33:43 365.4817436 1.8930088682867324e+008 +4.9671778510673725e-005 +4.9742213979353522e-005 115303641.62 230607289.82 384.644781683 769.223134222 41.69 3771 2005-12-31T11:33:44 365.4817551 1.8930088782872298e+008 +4.9671074032420215e-005 +4.9741510436462910e-005 115303656.52 230607319.63 384.644831433 769.223233638 41.69 3772 2005-12-31T11:33:45 365.4817667 1.8930088882877272e+008 +4.9670369379972712e-005 +4.9740806718934216e-005 115303671.43 230607349.43 384.644881183 769.223333052 41.69 3773 2005-12-31T11:33:46 365.4817783 1.8930088982882246e+008 +4.9669664553109172e-005 +4.9740102827100507e-005 115303686.33 230607379.24 384.644930932 769.223432465 41.70 3774 2005-12-31T11:33:47 365.4817899 1.8930089082887226e+008 +4.9668959552606751e-005 +4.9739398760628717e-005 115303701.23 230607409.04 384.644980680 769.223531877 41.70 3775 2005-12-31T11:33:48 365.4818014 1.8930089182892200e+008 +4.9668254377133181e-005 +4.9738694519296800e-005 115303716.13 230607438.84 384.645030428 769.223631287 41.70 3776 2005-12-31T11:33:49 365.4818130 1.8930089282897171e+008 +4.9667549027798685e-005 +4.9737990103326801e-005 115303731.03 230607468.64 384.645080175 769.223730696 41.70 3777 2005-12-31T11:33:50 365.4818246 1.8930089382902145e+008 +4.9666843503826108e-005 +4.9737285512829743e-005 115303745.93 230607498.44 384.645129921 769.223830103 41.70 3778 2005-12-31T11:33:51 365.4818362 1.8930089482907119e+008 +4.9666137805215449e-005 +4.9736580747028469e-005 115303760.83 230607528.25 384.645179667 769.223929509 41.70 3779 2005-12-31T11:33:52 365.4818477 1.8930089582912093e+008 +4.9665431932632842e-005 +4.9735875806811158e-005 115303775.73 230607558.05 384.645229412 769.224028913 41.70 3780 2005-12-31T11:33:53 365.4818593 1.8930089682917067e+008 +4.9664725884857042e-005 +4.9735170691289632e-005 115303790.63 230607587.85 384.645279156 769.224128316 41.70 3781 2005-12-31T11:33:54 365.4818709 1.8930089782922041e+008 +4.9664019662887249e-005 +4.9734465400907979e-005 115303805.53 230607617.65 384.645328899 769.224227718 41.70 3782 2005-12-31T11:33:55 365.4818825 1.8930089882927021e+008 +4.9663313266057330e-005 +4.9733759935555177e-005 115303820.43 230607647.45 384.645378642 769.224327118 41.70 3783 2005-12-31T11:33:56 365.4818940 1.8930089982931995e+008 +4.9662606694589329e-005 +4.9733054294898160e-005 115303835.33 230607677.24 384.645428384 769.224426517 41.70 3784 2005-12-31T11:33:57 365.4819056 1.8930090082936969e+008 +4.9661899948483246e-005 +4.9732348479269994e-005 115303850.23 230607707.04 384.645478125 769.224525915 41.70 3785 2005-12-31T11:33:58 365.4819172 1.8930090182941943e+008 +4.9661193026961925e-005 +4.9731642488115568e-005 115303865.13 230607736.84 384.645527866 769.224625311 41.70 3786 2005-12-31T11:33:59 365.4819288 1.8930090282946917e+008 +4.9660485931024567e-005 +4.9730936321767949e-005 115303880.03 230607766.64 384.645577606 769.224724705 41.70 3787 2005-12-31T11:34:00 365.4819403 1.8930090382951891e+008 +4.9659778659894016e-005 +4.9730229980227136e-005 115303894.93 230607796.44 384.645627345 769.224824098 41.70 3788 2005-12-31T11:34:01 365.4819519 1.8930090482956865e+008 +4.9659071213237205e-005 +4.9729523462938019e-005 115303909.83 230607826.23 384.645677083 769.224923490 41.71 3789 2005-12-31T11:34:02 365.4819635 1.8930090582961836e+008 +4.9658363591720267e-005 +4.9728816770344686e-005 115303924.73 230607856.03 384.645726821 769.225022881 41.71 3790 2005-12-31T11:34:03 365.4819751 1.8930090682966810e+008 +4.9657655795010136e-005 +4.9728109902225093e-005 115303939.62 230607885.83 384.645776558 769.225122270 41.71 3791 2005-12-31T11:34:04 365.4819866 1.8930090782971784e+008 +4.9656947823439879e-005 +4.9727402858468217e-005 115303954.52 230607915.62 384.645826294 769.225221657 41.71 3792 2005-12-31T11:34:05 365.4819982 1.8930090882976758e+008 +4.9656239676565406e-005 +4.9726695639074059e-005 115303969.42 230607945.42 384.645876030 769.225321043 41.71 3793 2005-12-31T11:34:06 365.4820098 1.8930090982981732e+008 +4.9655531353942628e-005 +4.9725988244042618e-005 115303984.32 230607975.21 384.645925765 769.225420428 41.71 3794 2005-12-31T11:34:07 365.4820214 1.8930091082986704e+008 +4.9654822856015635e-005 +4.9725280673040828e-005 115303999.21 230608005.01 384.645975499 769.225519811 41.71 3795 2005-12-31T11:34:08 365.4820329 1.8930091182991678e+008 +4.9654114182784426e-005 +4.9724572926179711e-005 115304014.11 230608034.80 384.646025233 769.225619193 41.71 3796 2005-12-31T11:34:09 365.4820445 1.8930091282996652e+008 +4.9653405334137979e-005 +4.9723865003570289e-005 115304029.01 230608064.59 384.646074966 769.225718574 41.71 3797 2005-12-31T11:34:10 365.4820561 1.8930091383001626e+008 +4.9652696309632205e-005 +4.9723156904768473e-005 115304043.90 230608094.39 384.646124698 769.225817953 41.71 3798 2005-12-31T11:34:11 365.4820677 1.8930091483006597e+008 +4.9651987109489149e-005 +4.9722448630329374e-005 115304058.80 230608124.18 384.646174429 769.225917330 41.71 3799 2005-12-31T11:34:12 365.4820792 1.8930091583011571e+008 +4.9651277733597787e-005 +4.9721740179475837e-005 115304073.70 230608153.97 384.646224160 769.226016706 41.71 3800 2005-12-31T11:34:13 365.4820908 1.8930091683016545e+008 +4.9650568182402210e-005 +4.9721031552762973e-005 115304088.59 230608183.76 384.646273890 769.226116081 41.71 3801 2005-12-31T11:34:14 365.4821024 1.8930091783021519e+008 +4.9649858454570150e-005 +4.9720322749635670e-005 115304103.49 230608213.55 384.646323619 769.226215455 41.71 3802 2005-12-31T11:34:15 365.4821140 1.8930091883026493e+008 +4.9649148551655919e-005 +4.9719613770315974e-005 115304118.38 230608243.35 384.646373348 769.226314827 41.71 3803 2005-12-31T11:34:16 365.4821255 1.8930091983031467e+008 +4.9648438472549294e-005 +4.9718904614692860e-005 115304133.28 230608273.14 384.646423075 769.226414197 41.72 3804 2005-12-31T11:34:17 365.4821371 1.8930092083036441e+008 +4.9647728217139253e-005 +4.9718195282655309e-005 115304148.17 230608302.93 384.646472803 769.226513566 41.72 3805 2005-12-31T11:34:18 365.4821487 1.8930092183041409e+008 +4.9647017785536818e-005 +4.9717485774092296e-005 115304163.07 230608332.72 384.646522529 769.226612934 41.72 3806 2005-12-31T11:34:19 365.4821603 1.8930092283046383e+008 +4.9646307178408122e-005 +4.9716776089225867e-005 115304177.96 230608362.51 384.646572255 769.226712300 41.72 3807 2005-12-31T11:34:20 365.4821718 1.8930092383051354e+008 +4.9645596394531921e-005 +4.9716066227389888e-005 115304192.86 230608392.29 384.646621980 769.226811665 41.72 3808 2005-12-31T11:34:21 365.4821834 1.8930092483056328e+008 +4.9644885434463326e-005 +4.9715356189583559e-005 115304207.75 230608422.08 384.646671704 769.226911028 41.72 3809 2005-12-31T11:34:22 365.4821950 1.8930092583061296e+008 +4.9644174298313359e-005 +4.9714645974807681e-005 115304222.64 230608451.87 384.646721428 769.227010391 41.72 3810 2005-12-31T11:34:23 365.4822066 1.8930092683066270e+008 +4.9643462985748954e-005 +4.9713935583173274e-005 115304237.54 230608481.66 384.646771150 769.227109751 41.72 3811 2005-12-31T11:34:24 365.4822181 1.8930092783071241e+008 +4.9642751496992155e-005 +4.9713225014680340e-005 115304252.43 230608511.45 384.646820873 769.227209110 41.72 3812 2005-12-31T11:34:25 365.4822297 1.8930092883076215e+008 +4.9642039831598872e-005 +4.9712514269439900e-005 115304267.33 230608541.23 384.646870594 769.227308468 41.72 3813 2005-12-31T11:34:26 365.4822413 1.8930092983081186e+008 +4.9641327989569106e-005 +4.9711803347451955e-005 115304282.22 230608571.02 384.646920315 769.227407824 41.72 3814 2005-12-31T11:34:27 365.4822529 1.8930093083086160e+008 +4.9640615971013879e-005 +4.9711092248383437e-005 115304297.11 230608600.80 384.646970035 769.227507179 41.72 3815 2005-12-31T11:34:28 365.4822644 1.8930093183091128e+008 +4.9639903775822170e-005 +4.9710380971901280e-005 115304312.00 230608630.59 384.647019754 769.227606533 41.72 3816 2005-12-31T11:34:29 365.4822760 1.8930093283096102e+008 +4.9639191403549887e-005 +4.9709669518782640e-005 115304326.90 230608660.37 384.647069473 769.227705885 41.72 3817 2005-12-31T11:34:30 365.4822876 1.8930093383101073e+008 +4.9638478854419077e-005 +4.9708957888361383e-005 115304341.79 230608690.16 384.647119191 769.227805235 41.72 3818 2005-12-31T11:34:31 365.4822992 1.8930093483106047e+008 +4.9637766128762806e-005 +4.9708246080859553e-005 115304356.68 230608719.94 384.647168908 769.227904585 41.73 3819 2005-12-31T11:34:32 365.4823107 1.8930093583111018e+008 +4.9637053226359029e-005 +4.9707534095833061e-005 115304371.57 230608749.73 384.647218624 769.228003932 41.73 3820 2005-12-31T11:34:33 365.4823223 1.8930093683115986e+008 +4.9636340146652635e-005 +4.9706821933503953e-005 115304386.46 230608779.51 384.647268340 769.228103279 41.73 3821 2005-12-31T11:34:34 365.4823339 1.8930093783120960e+008 +4.9635626890309759e-005 +4.9706109593983250e-005 115304401.36 230608809.29 384.647318055 769.228202624 41.73 3822 2005-12-31T11:34:35 365.4823455 1.8930093883125934e+008 +4.9634913456664265e-005 +4.9705397076715840e-005 115304416.25 230608839.08 384.647367770 769.228301967 41.73 3823 2005-12-31T11:34:36 365.4823570 1.8930093983130905e+008 +4.9634199845716154e-005 +4.9704684382256836e-005 115304431.14 230608868.86 384.647417483 769.228401309 41.73 3824 2005-12-31T11:34:37 365.4823686 1.8930094083135876e+008 +4.9633486058131560e-005 +4.9703971510051126e-005 115304446.03 230608898.64 384.647467196 769.228500650 41.73 3825 2005-12-31T11:34:38 365.4823802 1.8930094183140850e+008 +4.9632772092689237e-005 +4.9703258460098709e-005 115304460.92 230608928.42 384.647516908 769.228599989 41.73 3826 2005-12-31T11:34:39 365.4823918 1.8930094283145818e+008 +4.9632057950055319e-005 +4.9702545232288564e-005 115304475.81 230608958.20 384.647566620 769.228699327 41.73 3827 2005-12-31T11:34:40 365.4824033 1.8930094383150789e+008 +4.9631343630007763e-005 +4.9701831827064780e-005 115304490.70 230608987.98 384.647616331 769.228798663 41.73 3828 2005-12-31T11:34:41 365.4824149 1.8930094483155757e+008 +4.9630629132102477e-005 +4.9701118244094289e-005 115304505.59 230609017.76 384.647666041 769.228897998 41.73 3829 2005-12-31T11:34:42 365.4824265 1.8930094583160731e+008 +4.9629914457338664e-005 +4.9700404483044025e-005 115304520.48 230609047.54 384.647715750 769.228997332 41.73 3830 2005-12-31T11:34:43 365.4824381 1.8930094683165702e+008 +4.9629199604939167e-005 +4.9699690544025010e-005 115304535.37 230609077.32 384.647765459 769.229096664 41.73 3831 2005-12-31T11:34:44 365.4824496 1.8930094783170673e+008 +4.9628484574570919e-005 +4.9698976426815200e-005 115304550.26 230609107.10 384.647815167 769.229195995 41.73 3832 2005-12-31T11:34:45 365.4824612 1.8930094883175641e+008 +4.9627769366455965e-005 +4.9698262131858684e-005 115304565.15 230609136.88 384.647864874 769.229295324 41.73 3833 2005-12-31T11:34:46 365.4824728 1.8930094983180612e+008 +4.9627053981149416e-005 +4.9697547658711372e-005 115304580.04 230609166.65 384.647914580 769.229394652 41.73 3834 2005-12-31T11:34:47 365.4824844 1.8930095083185583e+008 +4.9626338417763094e-005 +4.9696833007373264e-005 115304594.92 230609196.43 384.647964286 769.229493978 41.74 3835 2005-12-31T11:34:48 365.4824959 1.8930095183190551e+008 +4.9625622676185976e-005 +4.9696118177622317e-005 115304609.81 230609226.21 384.648013991 769.229593303 41.74 3836 2005-12-31T11:34:49 365.4825075 1.8930095283195522e+008 +4.9624906757084197e-005 +4.9695403169680574e-005 115304624.70 230609255.98 384.648063695 769.229692626 41.74 3837 2005-12-31T11:34:50 365.4825191 1.8930095383200493e+008 +4.9624190659347533e-005 +4.9694687983548036e-005 115304639.59 230609285.76 384.648113399 769.229791948 41.74 3838 2005-12-31T11:34:51 365.4825307 1.8930095483205462e+008 +4.9623474384197230e-005 +4.9693972618780613e-005 115304654.48 230609315.54 384.648163102 769.229891269 41.74 3839 2005-12-31T11:34:52 365.4825422 1.8930095583210433e+008 +4.9622757930634087e-005 +4.9693257075489328e-005 115304669.36 230609345.31 384.648212804 769.229990588 41.74 3840 2005-12-31T11:34:53 365.4825538 1.8930095683215404e+008 +4.9622041298880148e-005 +4.9692541353563158e-005 115304684.25 230609375.09 384.648262506 769.230089906 41.74 3841 2005-12-31T11:34:54 365.4825654 1.8930095783220372e+008 +4.9621324489157459e-005 +4.9691825453224148e-005 115304699.14 230609404.86 384.648312206 769.230189222 41.74 3842 2005-12-31T11:34:55 365.4825769 1.8930095883225346e+008 +4.9620607500799885e-005 +4.9691109374139231e-005 115304714.03 230609434.63 384.648361907 769.230288537 41.74 3843 2005-12-31T11:34:56 365.4825885 1.8930095983230317e+008 +4.9619890334362537e-005 +4.9690393116419429e-005 115304728.91 230609464.41 384.648411606 769.230387851 41.74 3844 2005-12-31T11:34:57 365.4826001 1.8930096083235288e+008 +4.9619172989512350e-005 +4.9689676679953720e-005 115304743.80 230609494.18 384.648461304 769.230487163 41.74 3845 2005-12-31T11:34:58 365.4826117 1.8930096183240256e+008 +4.9618455466138300e-005 +4.9688960064409038e-005 115304758.69 230609523.95 384.648511002 769.230586473 41.74 3846 2005-12-31T11:34:59 365.4826232 1.8930096283245227e+008 +4.9617737763685277e-005 +4.9688243270007426e-005 115304773.57 230609553.73 384.648560700 769.230685783 41.74 3847 2005-12-31T11:35:00 365.4826348 1.8930096383250198e+008 +4.9617019883263502e-005 +4.9687526296526840e-005 115304788.46 230609583.50 384.648610396 769.230785090 41.74 3848 2005-12-31T11:35:01 365.4826464 1.8930096483255166e+008 +4.9616301823762754e-005 +4.9686809144189326e-005 115304803.34 230609613.27 384.648660092 769.230884397 41.74 3849 2005-12-31T11:35:02 365.4826580 1.8930096583260134e+008 +4.9615583585627121e-005 +4.9686091812883859e-005 115304818.23 230609643.04 384.648709787 769.230983702 41.75 3850 2005-12-31T11:35:03 365.4826695 1.8930096683265102e+008 +4.9614865168967626e-005 +4.9685374302055330e-005 115304833.11 230609672.81 384.648759481 769.231083005 41.75 3851 2005-12-31T11:35:04 365.4826811 1.8930096783270073e+008 +4.9614146573229156e-005 +4.9684656612258848e-005 115304848.00 230609702.58 384.648809175 769.231182307 41.75 3852 2005-12-31T11:35:05 365.4826927 1.8930096883275044e+008 +4.9613427798744780e-005 +4.9683938742939304e-005 115304862.88 230609732.35 384.648858868 769.231281608 41.75 3853 2005-12-31T11:35:06 365.4827043 1.8930096983280018e+008 +4.9612708845181430e-005 +4.9683220694318742e-005 115304877.77 230609762.12 384.648908560 769.231380907 41.75 3854 2005-12-31T11:35:07 365.4827158 1.8930097083284983e+008 +4.9611989712761151e-005 +4.9682502466508183e-005 115304892.65 230609791.89 384.648958251 769.231480204 41.75 3855 2005-12-31T11:35:08 365.4827274 1.8930097183289954e+008 +4.9611270400706786e-005 +4.9681784059174561e-005 115304907.54 230609821.66 384.649007942 769.231579501 41.75 3856 2005-12-31T11:35:09 365.4827390 1.8930097283294922e+008 +4.9610550909795492e-005 +4.9681065472317876e-005 115304922.42 230609851.42 384.649057632 769.231678795 41.75 3857 2005-12-31T11:35:10 365.4827506 1.8930097383299890e+008 +4.9609831240027269e-005 +4.9680346705827105e-005 115304937.30 230609881.19 384.649107321 769.231778089 41.75 3858 2005-12-31T11:35:11 365.4827621 1.8930097483304858e+008 +4.9609111390513938e-005 +4.9679627759591227e-005 115304952.19 230609910.96 384.649157010 769.231877381 41.75 3859 2005-12-31T11:35:12 365.4827737 1.8930097583309829e+008 +4.9608391361921633e-005 +4.9678908633721264e-005 115304967.07 230609940.72 384.649206698 769.231976671 41.75 3860 2005-12-31T11:35:13 365.4827853 1.8930097683314794e+008 +4.9607671153584221e-005 +4.9678189327995170e-005 115304981.95 230609970.49 384.649256385 769.232075960 41.75 3861 2005-12-31T11:35:14 365.4827969 1.8930097783319765e+008 +4.9606950766278857e-005 +4.9677469842634991e-005 115304996.84 230610000.26 384.649306071 769.232175248 41.75 3862 2005-12-31T11:35:15 365.4828084 1.8930097883324736e+008 +4.9606230198895318e-005 +4.9676750177085616e-005 115305011.72 230610030.02 384.649355757 769.232274534 41.75 3863 2005-12-31T11:35:16 365.4828200 1.8930097983329704e+008 +4.9605509452321783e-005 +4.9676030331680110e-005 115305026.60 230610059.79 384.649405442 769.232373819 41.75 3864 2005-12-31T11:35:17 365.4828316 1.8930098083334675e+008 +4.9604788525781096e-005 +4.9675310306307452e-005 115305041.48 230610089.55 384.649455126 769.232473102 41.75 3865 2005-12-31T11:35:18 365.4828432 1.8930098183339640e+008 +4.9604067419717346e-005 +4.9674590100967642e-005 115305056.37 230610119.31 384.649504810 769.232572384 41.76 3866 2005-12-31T11:35:19 365.4828547 1.8930098283344612e+008 +4.9603346133908488e-005 +4.9673869715216590e-005 115305071.25 230610149.08 384.649554493 769.232671664 41.76 3867 2005-12-31T11:35:20 365.4828663 1.8930098383349577e+008 +4.9602624668243500e-005 +4.9673149149387363e-005 115305086.13 230610178.84 384.649604175 769.232770943 41.76 3868 2005-12-31T11:35:21 365.4828779 1.8930098483354548e+008 +4.9601903022500338e-005 +4.9672428403257918e-005 115305101.01 230610208.60 384.649653856 769.232870221 41.76 3869 2005-12-31T11:35:22 365.4828895 1.8930098583359513e+008 +4.9601181197123090e-005 +4.9671707477161320e-005 115305115.89 230610238.37 384.649703537 769.232969497 41.76 3870 2005-12-31T11:35:23 365.4829010 1.8930098683364481e+008 +4.9600459191667667e-005 +4.9670986370209391e-005 115305130.77 230610268.13 384.649753217 769.233068772 41.76 3871 2005-12-31T11:35:24 365.4829126 1.8930098783369449e+008 +4.9599737005689981e-005 +4.9670265082846221e-005 115305145.65 230610297.89 384.649802896 769.233168045 41.76 3872 2005-12-31T11:35:25 365.4829242 1.8930098883374417e+008 +4.9599014640411276e-005 +4.9669543615071809e-005 115305160.53 230610327.65 384.649852574 769.233267317 41.76 3873 2005-12-31T11:35:26 365.4829358 1.8930098983379385e+008 +4.9598292094055196e-005 +4.9668821966664112e-005 115305175.41 230610357.41 384.649902252 769.233366587 41.76 3874 2005-12-31T11:35:27 365.4829473 1.8930099083384353e+008 +4.9597569367509919e-005 +4.9668100137734150e-005 115305190.29 230610387.17 384.649951929 769.233465856 41.76 3875 2005-12-31T11:35:28 365.4829589 1.8930099183389318e+008 +4.9596846461330557e-005 +4.9667378127948858e-005 115305205.17 230610416.93 384.650001605 769.233565123 41.76 3876 2005-12-31T11:35:29 365.4829705 1.8930099283394289e+008 +4.9596123374184842e-005 +4.9666655937641302e-005 115305220.05 230610446.69 384.650051281 769.233664389 41.76 3877 2005-12-31T11:35:30 365.4829821 1.8930099383399254e+008 +4.9595400106738907e-005 +4.9665933566256371e-005 115305234.93 230610476.45 384.650100956 769.233763654 41.76 3878 2005-12-31T11:35:31 365.4829936 1.8930099483404219e+008 +4.9594676658659687e-005 +4.9665211014016108e-005 115305249.81 230610506.21 384.650150630 769.233862917 41.76 3879 2005-12-31T11:35:32 365.4830052 1.8930099583409190e+008 +4.9593953029947180e-005 +4.9664488281031538e-005 115305264.69 230610535.96 384.650200303 769.233962179 41.76 3880 2005-12-31T11:35:33 365.4830168 1.8930099683414155e+008 +4.9593229221045476e-005 +4.9663765366858570e-005 115305279.57 230610565.72 384.650249976 769.234061439 41.77 3881 2005-12-31T11:35:34 365.4830284 1.8930099783419123e+008 +4.9592505230955375e-005 +4.9663042271608226e-005 115305294.45 230610595.48 384.650299648 769.234160697 41.77 3882 2005-12-31T11:35:35 365.4830399 1.8930099883424091e+008 +4.9591781060454032e-005 +4.9662318995169485e-005 115305309.33 230610625.24 384.650349319 769.234259955 41.77 3883 2005-12-31T11:35:36 365.4830515 1.8930099983429059e+008 +4.9591056708764292e-005 +4.9661595537542347e-005 115305324.20 230610654.99 384.650398990 769.234359211 41.77 3884 2005-12-31T11:35:37 365.4830631 1.8930100083434027e+008 +4.9590332176219221e-005 +4.9660871898615788e-005 115305339.08 230610684.75 384.650448660 769.234458465 41.77 3885 2005-12-31T11:35:38 365.4830747 1.8930100183438995e+008 +4.9589607463151886e-005 +4.9660148078722877e-005 115305353.96 230610714.50 384.650498329 769.234557718 41.77 3886 2005-12-31T11:35:39 365.4830862 1.8930100283443961e+008 +4.9588882568785131e-005 +4.9659424077086456e-005 115305368.84 230610744.26 384.650547997 769.234656970 41.77 3887 2005-12-31T11:35:40 365.4830978 1.8930100383448926e+008 +4.9588157493341001e-005 +4.9658699894261638e-005 115305383.71 230610774.01 384.650597665 769.234756220 41.77 3888 2005-12-31T11:35:41 365.4831094 1.8930100483453894e+008 +4.9587432236819495e-005 +4.9657975529693310e-005 115305398.59 230610803.77 384.650647332 769.234855468 41.77 3889 2005-12-31T11:35:42 365.4831210 1.8930100583458859e+008 +4.9586706799109592e-005 +4.9657250983714540e-005 115305413.47 230610833.52 384.650696998 769.234954715 41.77 3890 2005-12-31T11:35:43 365.4831325 1.8930100683463824e+008 +4.9585981179767202e-005 +4.9656526256103284e-005 115305428.34 230610863.27 384.650746663 769.235053961 41.77 3891 2005-12-31T11:35:44 365.4831441 1.8930100783468792e+008 +4.9585255379680504e-005 +4.9655801346637496e-005 115305443.22 230610893.03 384.650796328 769.235153205 41.77 3892 2005-12-31T11:35:45 365.4831557 1.8930100883473757e+008 +4.9584529397739274e-005 +4.9655076255539221e-005 115305458.10 230610922.78 384.650845992 769.235252448 41.77 3893 2005-12-31T11:35:46 365.4831673 1.8930100983478722e+008 +4.9583803234720669e-005 +4.9654350982586415e-005 115305472.97 230610952.53 384.650895656 769.235351689 41.77 3894 2005-12-31T11:35:47 365.4831788 1.8930101083483690e+008 +4.9583076889958555e-005 +4.9653625527668055e-005 115305487.85 230610982.28 384.650945318 769.235450929 41.77 3895 2005-12-31T11:35:48 365.4831904 1.8930101183488655e+008 +4.9582350363897021e-005 +4.9652899890895164e-005 115305502.72 230611012.03 384.650994980 769.235550168 41.77 3896 2005-12-31T11:35:49 365.4832020 1.8930101283493620e+008 +4.9581623655536866e-005 +4.9652174072045696e-005 115305517.60 230611041.78 384.651044641 769.235649405 41.78 3897 2005-12-31T11:35:50 365.4832136 1.8930101383498588e+008 +4.9580896766210358e-005 +4.9651448071008630e-005 115305532.47 230611071.53 384.651094301 769.235748640 41.78 3898 2005-12-31T11:35:51 365.4832251 1.8930101483503553e+008 +4.9580169694585230e-005 +4.9650721888117033e-005 115305547.35 230611101.28 384.651143961 769.235847874 41.78 3899 2005-12-31T11:35:52 365.4832367 1.8930101583508518e+008 +4.9579442441438637e-005 +4.9649995522926815e-005 115305562.22 230611131.03 384.651193620 769.235947107 41.78 3900 2005-12-31T11:35:53 365.4832483 1.8930101683513486e+008 +4.9578715006548535e-005 +4.9649268975548999e-005 115305577.10 230611160.78 384.651243278 769.236046338 41.78 3901 2005-12-31T11:35:54 365.4832599 1.8930101783518451e+008 +4.9577987389248790e-005 +4.9648542245761540e-005 115305591.97 230611190.53 384.651292936 769.236145568 41.78 3902 2005-12-31T11:35:55 365.4832714 1.8930101883523422e+008 +4.9577259589983491e-005 +4.9647815333453416e-005 115305606.84 230611220.28 384.651342592 769.236244796 41.78 3903 2005-12-31T11:35:56 365.4832830 1.8930101983528388e+008 +4.9576531609196728e-005 +4.9647088238846671e-005 115305621.72 230611250.02 384.651392249 769.236344023 41.78 3904 2005-12-31T11:35:57 365.4832946 1.8930102083533350e+008 +4.9575803445889299e-005 +4.9646360961608238e-005 115305636.59 230611279.77 384.651441904 769.236443249 41.78 3905 2005-12-31T11:35:58 365.4833062 1.8930102183538315e+008 +4.9575075100283250e-005 +4.9645633502071185e-005 115305651.47 230611309.52 384.651491558 769.236542472 41.78 3906 2005-12-31T11:35:59 365.4833177 1.8930102283543283e+008 +4.9574346572933692e-005 +4.9644905859791422e-005 115305666.34 230611339.26 384.651541212 769.236641695 41.78 3907 2005-12-31T11:36:00 365.4833293 1.8930102383548248e+008 +4.9573617862730401e-005 +4.9644178034657926e-005 115305681.21 230611369.01 384.651590865 769.236740916 41.78 3908 2005-12-31T11:36:01 365.4833409 1.8930102483553210e+008 +4.9572888969895423e-005 +4.9643450026892744e-005 115305696.08 230611398.75 384.651640518 769.236840135 41.78 3909 2005-12-31T11:36:02 365.4833525 1.8930102583558175e+008 +4.9572159894983869e-005 +4.9642721836162806e-005 115305710.96 230611428.50 384.651690169 769.236939354 41.78 3910 2005-12-31T11:36:03 365.4833640 1.8930102683563143e+008 +4.9571430637662672e-005 +4.9641993462801182e-005 115305725.83 230611458.24 384.651739820 769.237038570 41.78 3911 2005-12-31T11:36:04 365.4833756 1.8930102783568108e+008 +4.9570701197487743e-005 +4.9641264906141735e-005 115305740.70 230611487.99 384.651789471 769.237137785 41.78 3912 2005-12-31T11:36:05 365.4833872 1.8930102883573070e+008 +4.9569971575125216e-005 +4.9640536166739579e-005 115305755.57 230611517.73 384.651839120 769.237236999 41.79 3913 2005-12-31T11:36:06 365.4833987 1.8930102983578035e+008 +4.9569241769464867e-005 +4.9639807244150624e-005 115305770.44 230611547.47 384.651888769 769.237336211 41.79 3914 2005-12-31T11:36:07 365.4834103 1.8930103083582997e+008 +4.9568511781505897e-005 +4.9639078138596915e-005 115305785.31 230611577.22 384.651938417 769.237435422 41.79 3915 2005-12-31T11:36:08 365.4834219 1.8930103183587965e+008 +4.9567781610471151e-005 +4.9638348849523339e-005 115305800.19 230611606.96 384.651988064 769.237534631 41.79 3916 2005-12-31T11:36:09 365.4834335 1.8930103283592930e+008 +4.9567051256693695e-005 +4.9637619377596032e-005 115305815.06 230611636.70 384.652037711 769.237633839 41.79 3917 2005-12-31T11:36:10 365.4834450 1.8930103383597893e+008 +4.9566320719951484e-005 +4.9636889722037836e-005 115305829.93 230611666.44 384.652087356 769.237733046 41.79 3918 2005-12-31T11:36:11 365.4834566 1.8930103483602858e+008 +4.9565590000022475e-005 +4.9636159882959774e-005 115305844.80 230611696.18 384.652137002 769.237832251 41.79 3919 2005-12-31T11:36:12 365.4834682 1.8930103583607823e+008 +4.9564859096684621e-005 +4.9635429860694913e-005 115305859.67 230611725.92 384.652186646 769.237931454 41.79 3920 2005-12-31T11:36:13 365.4834798 1.8930103683612788e+008 +4.9564128010604058e-005 +4.9634699654910186e-005 115305874.54 230611755.66 384.652236290 769.238030656 41.79 3921 2005-12-31T11:36:14 365.4834913 1.8930103783617753e+008 +4.9563396741447718e-005 +4.9633969265161504e-005 115305889.41 230611785.40 384.652285933 769.238129857 41.79 3922 2005-12-31T11:36:15 365.4835029 1.8930103883622721e+008 +4.9562665288993557e-005 +4.9633238692337045e-005 115305904.28 230611815.14 384.652335575 769.238229056 41.79 3923 2005-12-31T11:36:16 365.4835145 1.8930103983627683e+008 +4.9561933653019530e-005 +4.9632507935437609e-005 115305919.15 230611844.88 384.652385216 769.238328254 41.79 3924 2005-12-31T11:36:17 365.4835261 1.8930104083632648e+008 +4.9561201833636659e-005 +4.9631776994796262e-005 115305934.02 230611874.62 384.652434857 769.238427450 41.79 3925 2005-12-31T11:36:18 365.4835376 1.8930104183637610e+008 +4.9560469830844944e-005 +4.9631045870413004e-005 115305948.88 230611904.36 384.652484497 769.238526644 41.79 3926 2005-12-31T11:36:19 365.4835492 1.8930104283642575e+008 +4.9559737644644386e-005 +4.9630314562065792e-005 115305963.75 230611934.09 384.652534136 769.238625838 41.79 3927 2005-12-31T11:36:20 365.4835608 1.8930104383647537e+008 +4.9559005274812939e-005 +4.9629583069865646e-005 115305978.62 230611963.83 384.652583775 769.238725029 41.79 3928 2005-12-31T11:36:21 365.4835724 1.8930104483652499e+008 +4.9558272721017538e-005 +4.9628851393479501e-005 115305993.49 230611993.57 384.652633412 769.238824220 41.80 3929 2005-12-31T11:36:22 365.4835839 1.8930104583657467e+008 +4.9557539983702270e-005 +4.9628119533129400e-005 115306008.36 230612023.30 384.652683049 769.238923409 41.80 3930 2005-12-31T11:36:23 365.4835955 1.8930104683662429e+008 +4.9556807062645092e-005 +4.9627387488482277e-005 115306023.23 230612053.04 384.652732686 769.239022596 41.80 3931 2005-12-31T11:36:24 365.4836071 1.8930104783667392e+008 +4.9556073957957025e-005 +4.9626655259871200e-005 115306038.09 230612082.77 384.652782321 769.239121782 41.80 3932 2005-12-31T11:36:25 365.4836187 1.8930104883672357e+008 +4.9555340669193981e-005 +4.9625922846741055e-005 115306052.96 230612112.51 384.652831956 769.239220966 41.80 3933 2005-12-31T11:36:26 365.4836302 1.8930104983677319e+008 +4.9554607196355960e-005 +4.9625190249424911e-005 115306067.83 230612142.24 384.652881590 769.239320149 41.80 3934 2005-12-31T11:36:27 365.4836418 1.8930105083682281e+008 +4.9553873539331939e-005 +4.9624457467589700e-005 115306082.69 230612171.98 384.652931224 769.239419331 41.80 3935 2005-12-31T11:36:28 365.4836534 1.8930105183687243e+008 +4.9553139698343962e-005 +4.9623724501235422e-005 115306097.56 230612201.71 384.652980856 769.239518511 41.80 3936 2005-12-31T11:36:29 365.4836650 1.8930105283692205e+008 +4.9552405673392030e-005 +4.9622991350584122e-005 115306112.43 230612231.44 384.653030488 769.239617690 41.80 3937 2005-12-31T11:36:30 365.4836765 1.8930105383697170e+008 +4.9551671464032054e-005 +4.9622258015080689e-005 115306127.29 230612261.18 384.653080120 769.239716867 41.80 3938 2005-12-31T11:36:31 365.4836881 1.8930105483702132e+008 +4.9550937070264034e-005 +4.9621524495169211e-005 115306142.16 230612290.91 384.653129750 769.239816043 41.80 3939 2005-12-31T11:36:32 365.4836997 1.8930105583707094e+008 +4.9550202492198991e-005 +4.9620790790183555e-005 115306157.03 230612320.64 384.653179380 769.239915217 41.80 3940 2005-12-31T11:36:33 365.4837113 1.8930105683712059e+008 +4.9549467729947949e-005 +4.9620056900567810e-005 115306171.89 230612350.37 384.653229009 769.240014389 41.80 3941 2005-12-31T11:36:34 365.4837228 1.8930105783717024e+008 +4.9548732783288862e-005 +4.9619322826099932e-005 115306186.76 230612380.10 384.653278637 769.240113561 41.80 3942 2005-12-31T11:36:35 365.4837344 1.8930105883721986e+008 +4.9547997651444575e-005 +4.9618588566779920e-005 115306201.62 230612409.83 384.653328265 769.240212731 41.80 3943 2005-12-31T11:36:36 365.4837460 1.8930105983726948e+008 +4.9547262335858377e-005 +4.9617854122385729e-005 115306216.49 230612439.56 384.653377891 769.240311899 41.80 3944 2005-12-31T11:36:37 365.4837576 1.8930106083731914e+008 +4.9546526834642890e-005 +4.9617119492917361e-005 115306231.35 230612469.29 384.653427517 769.240411066 41.81 3945 2005-12-31T11:36:38 365.4837691 1.8930106183736876e+008 +4.9545791149352425e-005 +4.9616384678374814e-005 115306246.22 230612499.02 384.653477143 769.240510231 41.81 3946 2005-12-31T11:36:39 365.4837807 1.8930106283741838e+008 +4.9545055279098804e-005 +4.9615649678758089e-005 115306261.08 230612528.75 384.653526767 769.240609395 41.81 3947 2005-12-31T11:36:40 365.4837923 1.8930106383746800e+008 +4.9544319224104072e-005 +4.9614914493845141e-005 115306275.94 230612558.48 384.653576391 769.240708557 41.81 3948 2005-12-31T11:36:41 365.4838039 1.8930106483751762e+008 +4.9543582984146184e-005 +4.9614179123635971e-005 115306290.81 230612588.21 384.653626014 769.240807718 41.81 3949 2005-12-31T11:36:42 365.4838154 1.8930106583756724e+008 +4.9542846558670028e-005 +4.9613443567686488e-005 115306305.67 230612617.93 384.653675637 769.240906878 41.81 3950 2005-12-31T11:36:43 365.4838270 1.8930106683761686e+008 +4.9542109948563784e-005 +4.9612707826884872e-005 115306320.54 230612647.66 384.653725258 769.241006036 41.81 3951 2005-12-31T11:36:44 365.4838386 1.8930106783766645e+008 +4.9541373153383361e-005 +4.9611971900453966e-005 115306335.40 230612677.39 384.653774879 769.241105192 41.81 3952 2005-12-31T11:36:45 365.4838502 1.8930106883771607e+008 +4.9540636173017738e-005 +4.9611235788393770e-005 115306350.26 230612707.11 384.653824499 769.241204348 41.81 3953 2005-12-31T11:36:46 365.4838617 1.8930106983776569e+008 +4.9539899007244870e-005 +4.9610499490593263e-005 115306365.12 230612736.84 384.653874119 769.241303501 41.81 3954 2005-12-31T11:36:47 365.4838733 1.8930107083781531e+008 +4.9539161656064756e-005 +4.9609763007163465e-005 115306379.99 230612766.56 384.653923738 769.241402653 41.81 3955 2005-12-31T11:36:48 365.4838849 1.8930107183786494e+008 +4.9538424119810465e-005 +4.9609026337993356e-005 115306394.85 230612796.29 384.653973356 769.241501804 41.81 3956 2005-12-31T11:36:49 365.4838965 1.8930107283791456e+008 +4.9537686398037906e-005 +4.9608289482971912e-005 115306409.71 230612826.01 384.654022973 769.241600953 41.81 3957 2005-12-31T11:36:50 365.4839080 1.8930107383796418e+008 +4.9536948490747079e-005 +4.9607552441988112e-005 115306424.57 230612855.73 384.654072589 769.241700101 41.81 3958 2005-12-31T11:36:51 365.4839196 1.8930107483801377e+008 +4.9536210397604918e-005 +4.9606815215264000e-005 115306439.43 230612885.46 384.654122205 769.241799247 41.81 3959 2005-12-31T11:36:52 365.4839312 1.8930107583806339e+008 +4.9535472119055513e-005 +4.9606077802355486e-005 115306454.30 230612915.18 384.654171820 769.241898392 41.81 3960 2005-12-31T11:36:53 365.4839428 1.8930107683811301e+008 +4.9534733654876817e-005 +4.9605340203706660e-005 115306469.16 230612944.90 384.654221434 769.241997535 41.81 3961 2005-12-31T11:36:54 365.4839543 1.8930107783816266e+008 +4.9533995004846787e-005 +4.9604602418540367e-005 115306484.02 230612974.63 384.654271048 769.242096677 41.82 3962 2005-12-31T11:36:55 365.4839659 1.8930107883821228e+008 +4.9533256168743378e-005 +4.9603864447189672e-005 115306498.88 230613004.35 384.654320661 769.242195817 41.82 3963 2005-12-31T11:36:56 365.4839775 1.8930107983826187e+008 +4.9532517146899657e-005 +4.9603126289543553e-005 115306513.74 230613034.07 384.654370273 769.242294956 41.82 3964 2005-12-31T11:36:57 365.4839891 1.8930108083831149e+008 +4.9531777939093580e-005 +4.9602387945713033e-005 115306528.60 230613063.79 384.654419884 769.242394094 41.82 3965 2005-12-31T11:36:58 365.4840006 1.8930108183836111e+008 +4.9531038545547190e-005 +4.9601649415587090e-005 115306543.46 230613093.51 384.654469495 769.242493229 41.82 3966 2005-12-31T11:36:59 365.4840122 1.8930108283841071e+008 +4.9530298965483333e-005 +4.9600910698721634e-005 115306558.32 230613123.23 384.654519105 769.242592364 41.82 3967 2005-12-31T11:37:00 365.4840238 1.8930108383846033e+008 +4.9529559199568141e-005 +4.9600171795449732e-005 115306573.18 230613152.95 384.654568714 769.242691497 41.82 3968 2005-12-31T11:37:01 365.4840354 1.8930108483850989e+008 +4.9528819247246503e-005 +4.9599432705549340e-005 115306588.04 230613182.67 384.654618322 769.242790628 41.82 3969 2005-12-31T11:37:02 365.4840469 1.8930108583855951e+008 +4.9528079108518419e-005 +4.9598693429131480e-005 115306602.90 230613212.39 384.654667930 769.242889758 41.82 3970 2005-12-31T11:37:03 365.4840585 1.8930108683860916e+008 +4.9527338783827979e-005 +4.9597953965863084e-005 115306617.76 230613242.10 384.654717537 769.242988887 41.82 3971 2005-12-31T11:37:04 365.4840701 1.8930108783865878e+008 +4.9526598272064959e-005 +4.9597214315855176e-005 115306632.62 230613271.82 384.654767143 769.243088014 41.82 3972 2005-12-31T11:37:05 365.4840817 1.8930108883870840e+008 +4.9525857574339582e-005 +4.9596474478996733e-005 115306647.47 230613301.54 384.654816748 769.243187139 41.82 3973 2005-12-31T11:37:06 365.4840932 1.8930108983875796e+008 +4.9525116690318782e-005 +4.9595734455287754e-005 115306662.33 230613331.25 384.654866353 769.243286263 41.82 3974 2005-12-31T11:37:07 365.4841048 1.8930109083880758e+008 +4.9524375619336425e-005 +4.9594994244395174e-005 115306677.19 230613360.97 384.654915957 769.243385386 41.82 3975 2005-12-31T11:37:08 365.4841164 1.8930109183885717e+008 +4.9523634361392510e-005 +4.9594253846541037e-005 115306692.05 230613390.69 384.654965560 769.243484507 41.82 3976 2005-12-31T11:37:09 365.4841280 1.8930109283890679e+008 +4.9522892917264194e-005 +4.9593513261614319e-005 115306706.91 230613420.40 384.655015162 769.243583627 41.82 3977 2005-12-31T11:37:10 365.4841395 1.8930109383895639e+008 +4.9522151286063298e-005 +4.9592772489615022e-005 115306721.76 230613450.12 384.655064764 769.243682745 41.83 3978 2005-12-31T11:37:11 365.4841511 1.8930109483900601e+008 +4.9521409468011868e-005 +4.9592031530099057e-005 115306736.62 230613479.83 384.655114365 769.243781861 41.83 3979 2005-12-31T11:37:12 365.4841627 1.8930109583905557e+008 +4.9520667462554790e-005 +4.9591290383510511e-005 115306751.48 230613509.54 384.655163965 769.243880977 41.83 3980 2005-12-31T11:37:13 365.4841743 1.8930109683910516e+008 +4.9519925270802290e-005 +4.9590549049516319e-005 115306766.33 230613539.26 384.655213565 769.243980090 41.83 3981 2005-12-31T11:37:14 365.4841858 1.8930109783915481e+008 +4.9519182891644142e-005 +4.9589807527894436e-005 115306781.19 230613568.97 384.655263164 769.244079203 41.83 3982 2005-12-31T11:37:15 365.4841974 1.8930109883920440e+008 +4.9518440325524438e-005 +4.9589065818866906e-005 115306796.05 230613598.68 384.655312762 769.244178313 41.83 3983 2005-12-31T11:37:16 365.4842090 1.8930109983925399e+008 +4.9517697572110109e-005 +4.9588323922433730e-005 115306810.90 230613628.40 384.655362359 769.244277422 41.83 3984 2005-12-31T11:37:17 365.4842205 1.8930110083930361e+008 +4.9516954631401155e-005 +4.9587581838150818e-005 115306825.76 230613658.11 384.655411955 769.244376530 41.83 3985 2005-12-31T11:37:18 365.4842321 1.8930110183935320e+008 +4.9516211503397578e-005 +4.9586839566240215e-005 115306840.61 230613687.82 384.655461551 769.244475636 41.83 3986 2005-12-31T11:37:19 365.4842437 1.8930110283940277e+008 +4.9515468187988354e-005 +4.9586097106590898e-005 115306855.47 230613717.53 384.655511146 769.244574741 41.83 3987 2005-12-31T11:37:20 365.4842553 1.8930110383945239e+008 +4.9514724685173483e-005 +4.9585354459202868e-005 115306870.33 230613747.24 384.655560740 769.244673845 41.83 3988 2005-12-31T11:37:21 365.4842668 1.8930110483950198e+008 +4.9513980994952966e-005 +4.9584611623743058e-005 115306885.18 230613776.95 384.655610334 769.244772946 41.83 3989 2005-12-31T11:37:22 365.4842784 1.8930110583955157e+008 +4.9513237116438624e-005 +4.9583868600322489e-005 115306900.03 230613806.66 384.655659927 769.244872047 41.83 3990 2005-12-31T11:37:23 365.4842900 1.8930110683960113e+008 +4.9512493051073747e-005 +4.9583125388941163e-005 115306914.89 230613836.37 384.655709519 769.244971146 41.83 3991 2005-12-31T11:37:24 365.4843016 1.8930110783965072e+008 +4.9511748797415045e-005 +4.9582381989377033e-005 115306929.74 230613866.08 384.655759110 769.245070243 41.83 3992 2005-12-31T11:37:25 365.4843131 1.8930110883970034e+008 +4.9511004356461719e-005 +4.9581638401963168e-005 115306944.60 230613895.79 384.655808701 769.245169339 41.83 3993 2005-12-31T11:37:26 365.4843247 1.8930110983974993e+008 +4.9510259727547634e-005 +4.9580894626033434e-005 115306959.45 230613925.49 384.655858291 769.245268433 41.83 3994 2005-12-31T11:37:27 365.4843363 1.8930111083979952e+008 +4.9509514910561769e-005 +4.9580150661809874e-005 115306974.31 230613955.20 384.655907880 769.245367526 41.84 3995 2005-12-31T11:37:28 365.4843479 1.8930111183984908e+008 +4.9508769905504124e-005 +4.9579406509403512e-005 115306989.16 230613984.91 384.655957468 769.245466617 41.84 3996 2005-12-31T11:37:29 365.4843594 1.8930111283989868e+008 +4.9508024712707766e-005 +4.9578662168259235e-005 115307004.01 230614014.61 384.656007056 769.245565707 41.84 3997 2005-12-31T11:37:30 365.4843710 1.8930111383994827e+008 +4.9507279331728604e-005 +4.9577917639043179e-005 115307018.86 230614044.32 384.656056643 769.245664796 41.84 3998 2005-12-31T11:37:31 365.4843826 1.8930111483999783e+008 +4.9506533762566640e-005 +4.9577172920978185e-005 115307033.72 230614074.03 384.656106229 769.245763883 41.84 3999 2005-12-31T11:37:32 365.4843942 1.8930111584004742e+008 +4.9505788004888807e-005 +4.9576428014397322e-005 115307048.57 230614103.73 384.656155814 769.245862968 41.84 4000 2005-12-31T11:37:33 365.4844057 1.8930111684009701e+008 +4.9505042058917148e-005 +4.9575682919078545e-005 115307063.42 230614133.44 384.656205399 769.245962052 41.84 4001 2005-12-31T11:37:34 365.4844173 1.8930111784014663e+008 +4.9504295924651665e-005 +4.9574937635021854e-005 115307078.27 230614163.14 384.656254982 769.246061134 41.84 4002 2005-12-31T11:37:35 365.4844289 1.8930111884019622e+008 +4.9503549602092356e-005 +4.9574192162227249e-005 115307093.13 230614192.84 384.656304566 769.246160215 41.84 4003 2005-12-31T11:37:36 365.4844405 1.8930111984024578e+008 +4.9502803090795133e-005 +4.9573446500472684e-005 115307107.98 230614222.55 384.656354148 769.246259295 41.84 4004 2005-12-31T11:37:37 365.4844520 1.8930112084029537e+008 +4.9502056391315108e-005 +4.9572700649758161e-005 115307122.83 230614252.25 384.656403730 769.246358373 41.84 4005 2005-12-31T11:37:38 365.4844636 1.8930112184034497e+008 +4.9501309503097168e-005 +4.9571954610083679e-005 115307137.68 230614281.95 384.656453311 769.246457449 41.84 4006 2005-12-31T11:37:39 365.4844752 1.8930112284039453e+008 +4.9500562426030292e-005 +4.9571208381338216e-005 115307152.53 230614311.65 384.656502891 769.246556524 41.84 4007 2005-12-31T11:37:40 365.4844868 1.8930112384044412e+008 +4.9499815159892435e-005 +4.9570461963299728e-005 115307167.38 230614341.36 384.656552470 769.246655598 41.84 4008 2005-12-31T11:37:41 365.4844983 1.8930112484049371e+008 +4.9499067705238708e-005 +4.9569715356301280e-005 115307182.23 230614371.06 384.656602049 769.246754670 41.84 4009 2005-12-31T11:37:42 365.4845099 1.8930112584054324e+008 +4.9498320061514001e-005 +4.9568968559787763e-005 115307197.08 230614400.76 384.656651627 769.246853740 41.84 4010 2005-12-31T11:37:43 365.4845215 1.8930112684059283e+008 +4.9497572228940356e-005 +4.9568221574203264e-005 115307211.93 230614430.46 384.656701204 769.246952809 41.84 4011 2005-12-31T11:37:44 365.4845331 1.8930112784064242e+008 +4.9496824207517776e-005 +4.9567474398992672e-005 115307226.78 230614460.16 384.656750780 769.247051877 41.85 4012 2005-12-31T11:37:45 365.4845446 1.8930112884069198e+008 +4.9496075996802169e-005 +4.9566727034267011e-005 115307241.63 230614489.86 384.656800356 769.247150943 41.85 4013 2005-12-31T11:37:46 365.4845562 1.8930112984074157e+008 +4.9495327596793537e-005 +4.9565979480137301e-005 115307256.48 230614519.55 384.656849931 769.247250007 41.85 4014 2005-12-31T11:37:47 365.4845678 1.8930113084079111e+008 +4.9494579007602901e-005 +4.9565231736492521e-005 115307271.33 230614549.25 384.656899505 769.247349070 41.85 4015 2005-12-31T11:37:48 365.4845794 1.8930113184084070e+008 +4.9493830229230262e-005 +4.9564483802888581e-005 115307286.18 230614578.95 384.656949078 769.247448132 41.85 4016 2005-12-31T11:37:49 365.4845909 1.8930113284089029e+008 +4.9493081261564598e-005 +4.9563735679658549e-005 115307301.03 230614608.65 384.656998651 769.247547192 41.85 4017 2005-12-31T11:37:50 365.4846025 1.8930113384093982e+008 +4.9492332104383863e-005 +4.9562987366580380e-005 115307315.88 230614638.35 384.657048223 769.247646250 41.85 4018 2005-12-31T11:37:51 365.4846141 1.8930113484098941e+008 +4.9491582757688057e-005 +4.9562238863987140e-005 115307330.72 230614668.04 384.657097794 769.247745308 41.85 4019 2005-12-31T11:37:52 365.4846257 1.8930113584103900e+008 +4.9490833221033093e-005 +4.9561490171101674e-005 115307345.57 230614697.74 384.657147365 769.247844363 41.85 4020 2005-12-31T11:37:53 365.4846372 1.8930113684108853e+008 +4.9490083494863057e-005 +4.9560741288035004e-005 115307360.42 230614727.43 384.657196934 769.247943417 41.85 4021 2005-12-31T11:37:54 365.4846488 1.8930113784113815e+008 +4.9489333579288974e-005 +4.9559992215120197e-005 115307375.27 230614757.13 384.657246503 769.248042470 41.85 4022 2005-12-31T11:37:55 365.4846604 1.8930113884118775e+008 +4.9488583474199821e-005 +4.9559242951913163e-005 115307390.12 230614786.82 384.657296071 769.248141521 41.85 4023 2005-12-31T11:37:56 365.4846720 1.8930113984123728e+008 +4.9487833178707419e-005 +4.9558493498969014e-005 115307404.96 230614816.52 384.657345639 769.248240570 41.85 4024 2005-12-31T11:37:57 365.4846835 1.8930114084128687e+008 +4.9487082693366879e-005 +4.9557743855399572e-005 115307419.81 230614846.21 384.657395206 769.248339618 41.85 4025 2005-12-31T11:37:58 365.4846951 1.8930114184133640e+008 +4.9486332018289225e-005 +4.9556994021315859e-005 115307434.66 230614875.91 384.657444771 769.248438665 41.85 4026 2005-12-31T11:37:59 365.4847067 1.8930114284138599e+008 +4.9485581153363434e-005 +4.9556243997050942e-005 115307449.50 230614905.60 384.657494337 769.248537710 41.85 4027 2005-12-31T11:38:00 365.4847183 1.8930114384143552e+008 +4.9484830098145416e-005 +4.9555493782271753e-005 115307464.35 230614935.29 384.657543901 769.248636753 41.85 4028 2005-12-31T11:38:01 365.4847298 1.8930114484148511e+008 +4.9484078852857216e-005 +4.9554743377089316e-005 115307479.20 230614964.98 384.657593465 769.248735795 41.86 4029 2005-12-31T11:38:02 365.4847414 1.8930114584153464e+008 +4.9483327416832701e-005 +4.9553992781281586e-005 115307494.04 230614994.67 384.657643028 769.248834836 41.86 4030 2005-12-31T11:38:03 365.4847530 1.8930114684158424e+008 +4.9482575790515959e-005 +4.9553241994626518e-005 115307508.89 230615024.37 384.657692590 769.248933875 41.86 4031 2005-12-31T11:38:04 365.4847646 1.8930114784163377e+008 +4.9481823974240058e-005 +4.9552491017235134e-005 115307523.73 230615054.06 384.657742151 769.249032913 41.86 4032 2005-12-31T11:38:05 365.4847761 1.8930114884168336e+008 +4.9481071967893975e-005 +4.9551739848996412e-005 115307538.58 230615083.75 384.657791712 769.249131949 41.86 4033 2005-12-31T11:38:06 365.4847877 1.8930114984173289e+008 +4.9480319770256465e-005 +4.9550988490021375e-005 115307553.42 230615113.44 384.657841272 769.249230983 41.86 4034 2005-12-31T11:38:07 365.4847993 1.8930115084178245e+008 +4.9479567382437750e-005 +4.9550236940198999e-005 115307568.27 230615143.13 384.657890831 769.249330016 41.86 4035 2005-12-31T11:38:08 365.4848109 1.8930115184183204e+008 +4.9478814804215787e-005 +4.9549485199196219e-005 115307583.11 230615172.81 384.657940390 769.249429048 41.86 4036 2005-12-31T11:38:09 365.4848224 1.8930115284188157e+008 +4.9478062035146486e-005 +4.9548733267235079e-005 115307597.96 230615202.50 384.657989947 769.249528078 41.86 4037 2005-12-31T11:38:10 365.4848340 1.8930115384193110e+008 +4.9477309074674736e-005 +4.9547981143871489e-005 115307612.80 230615232.19 384.658039504 769.249627106 41.86 4038 2005-12-31T11:38:11 365.4848456 1.8930115484198070e+008 +4.9476555924021781e-005 +4.9547228829660561e-005 115307627.64 230615261.88 384.658089060 769.249726133 41.86 4039 2005-12-31T11:38:12 365.4848572 1.8930115584203023e+008 +4.9475802582188422e-005 +4.9546476324047184e-005 115307642.49 230615291.57 384.658138616 769.249825159 41.86 4040 2005-12-31T11:38:13 365.4848687 1.8930115684207979e+008 +4.9475049049063635e-005 +4.9545723626809313e-005 115307657.33 230615321.25 384.658188170 769.249924183 41.86 4041 2005-12-31T11:38:14 365.4848803 1.8930115784212935e+008 +4.9474295325535600e-005 +4.9544970738613081e-005 115307672.17 230615350.94 384.658237724 769.250023205 41.86 4042 2005-12-31T11:38:15 365.4848919 1.8930115884217891e+008 +4.9473541410938182e-005 +4.9544217658459289e-005 115307687.02 230615380.62 384.658287277 769.250122226 41.86 4043 2005-12-31T11:38:16 365.4849035 1.8930115984222850e+008 +4.9472787305049337e-005 +4.9543464387014069e-005 115307701.86 230615410.31 384.658336830 769.250221246 41.86 4044 2005-12-31T11:38:17 365.4849150 1.8930116084227803e+008 +4.9472033007535998e-005 +4.9542710924277422e-005 115307716.70 230615439.99 384.658386381 769.250320264 41.86 4045 2005-12-31T11:38:18 365.4849266 1.8930116184232756e+008 +4.9471278519175321e-005 +4.9541957269361170e-005 115307731.54 230615469.68 384.658435932 769.250419280 41.87 4046 2005-12-31T11:38:19 365.4849382 1.8930116284237713e+008 +4.9470523839190150e-005 +4.9541203422820423e-005 115307746.38 230615499.36 384.658485482 769.250518295 41.87 4047 2005-12-31T11:38:20 365.4849498 1.8930116384242666e+008 +4.9469768967580485e-005 +4.9540449384433138e-005 115307761.23 230615529.05 384.658535032 769.250617308 41.87 4048 2005-12-31T11:38:21 365.4849613 1.8930116484247619e+008 +4.9469013904790415e-005 +4.9539695154421359e-005 115307776.07 230615558.73 384.658584581 769.250716320 41.87 4049 2005-12-31T11:38:22 365.4849729 1.8930116584252575e+008 +4.9468258650375851e-005 +4.9538940732229975e-005 115307790.91 230615588.41 384.658634128 769.250815331 41.87 4050 2005-12-31T11:38:23 365.4849845 1.8930116684257528e+008 +4.9467503204114749e-005 +4.9538186117970007e-005 115307805.75 230615618.09 384.658683676 769.250914340 41.87 4051 2005-12-31T11:38:24 365.4849961 1.8930116784262487e+008 +4.9466747566340175e-005 +4.9537431311974522e-005 115307820.59 230615647.78 384.658733222 769.251013347 41.87 4052 2005-12-31T11:38:25 365.4850076 1.8930116884267440e+008 +4.9465991736608039e-005 +4.9536676313466366e-005 115307835.43 230615677.46 384.658782768 769.251112353 41.87 4053 2005-12-31T11:38:26 365.4850192 1.8930116984272397e+008 +4.9465235714918343e-005 +4.9535921122889626e-005 115307850.27 230615707.14 384.658832312 769.251211357 41.87 4054 2005-12-31T11:38:27 365.4850308 1.8930117084277350e+008 +4.9464479501826197e-005 +4.9535165740022258e-005 115307865.11 230615736.82 384.658881856 769.251310360 41.87 4055 2005-12-31T11:38:28 365.4850423 1.8930117184282300e+008 +4.9463723096443424e-005 +4.9534410164753240e-005 115307879.95 230615766.50 384.658931400 769.251409362 41.87 4056 2005-12-31T11:38:29 365.4850539 1.8930117284287256e+008 +4.9462966498881045e-005 +4.9533654396860527e-005 115307894.79 230615796.18 384.658980942 769.251508361 41.87 4057 2005-12-31T11:38:30 365.4850655 1.8930117384292209e+008 +4.9462209709583149e-005 +4.9532898436788209e-005 115307909.63 230615825.86 384.659030484 769.251607360 41.87 4058 2005-12-31T11:38:31 365.4850771 1.8930117484297162e+008 +4.9461452728105648e-005 +4.9532142284092195e-005 115307924.47 230615855.53 384.659080025 769.251706357 41.87 4059 2005-12-31T11:38:32 365.4850886 1.8930117584302118e+008 +4.9460695553338319e-005 +4.9531385938883510e-005 115307939.31 230615885.21 384.659129566 769.251805352 41.87 4060 2005-12-31T11:38:33 365.4851002 1.8930117684307075e+008 +4.9459938187057517e-005 +4.9530629400718063e-005 115307954.15 230615914.89 384.659179105 769.251904346 41.87 4061 2005-12-31T11:38:34 365.4851118 1.8930117784312031e+008 +4.9459180628486088e-005 +4.9529872669817898e-005 115307968.99 230615944.57 384.659228644 769.252003338 41.87 4062 2005-12-31T11:38:35 365.4851234 1.8930117884316984e+008 +4.9458422877179942e-005 +4.9529115746294039e-005 115307983.82 230615974.24 384.659278182 769.252102329 41.88 4063 2005-12-31T11:38:36 365.4851349 1.8930117984321934e+008 +4.9457664933916234e-005 +4.9528358629813418e-005 115307998.66 230616003.92 384.659327719 769.252201318 41.88 4064 2005-12-31T11:38:37 365.4851465 1.8930118084326890e+008 +4.9456906797584743e-005 +4.9527601320265013e-005 115308013.50 230616033.60 384.659377256 769.252300306 41.88 4065 2005-12-31T11:38:38 365.4851581 1.8930118184331843e+008 +4.9456148468629557e-005 +4.9526843817648825e-005 115308028.34 230616063.27 384.659426792 769.252399292 41.88 4066 2005-12-31T11:38:39 365.4851697 1.8930118284336796e+008 +4.9455389946717609e-005 +4.9526086122075874e-005 115308043.18 230616092.95 384.659476327 769.252498277 41.88 4067 2005-12-31T11:38:40 365.4851812 1.8930118384341747e+008 +4.9454631232404012e-005 +4.9525328233213095e-005 115308058.01 230616122.62 384.659525861 769.252597260 41.88 4068 2005-12-31T11:38:41 365.4851928 1.8930118484346703e+008 +4.9453872325355697e-005 +4.9524570151282532e-005 115308072.85 230616152.29 384.659575394 769.252696241 41.88 4069 2005-12-31T11:38:42 365.4852044 1.8930118584351656e+008 +4.9453113224795509e-005 +4.9523811875951118e-005 115308087.69 230616181.97 384.659624927 769.252795222 41.88 4070 2005-12-31T11:38:43 365.4852160 1.8930118684356612e+008 +4.9452353931500603e-005 +4.9523053407218853e-005 115308102.52 230616211.64 384.659674459 769.252894200 41.88 4071 2005-12-31T11:38:44 365.4852275 1.8930118784361562e+008 +4.9451594444915870e-005 +4.9522294745196760e-005 115308117.36 230616241.31 384.659723990 769.252993177 41.88 4072 2005-12-31T11:38:45 365.4852391 1.8930118884366515e+008 +4.9450834765707441e-005 +4.9521535889440749e-005 115308132.20 230616270.99 384.659773521 769.253092153 41.88 4073 2005-12-31T11:38:46 365.4852507 1.8930118984371465e+008 +4.9450074893209184e-005 +4.9520776840061842e-005 115308147.03 230616300.66 384.659823051 769.253191127 41.88 4074 2005-12-31T11:38:47 365.4852623 1.8930119084376422e+008 +4.9449314827088031e-005 +4.9520017597282084e-005 115308161.87 230616330.33 384.659872580 769.253290100 41.88 4075 2005-12-31T11:38:48 365.4852738 1.8930119184381375e+008 +4.9448554567788072e-005 +4.9519258160768409e-005 115308176.70 230616360.00 384.659922108 769.253389071 41.88 4076 2005-12-31T11:38:49 365.4852854 1.8930119284386325e+008 +4.9447794115198285e-005 +4.9518498530187749e-005 115308191.54 230616389.67 384.659971635 769.253488040 41.88 4077 2005-12-31T11:38:50 365.4852970 1.8930119384391278e+008 +4.9447033468874579e-005 +4.9517738705984193e-005 115308206.37 230616419.34 384.660021162 769.253587008 41.88 4078 2005-12-31T11:38:51 365.4853086 1.8930119484396228e+008 +4.9446272629039001e-005 +4.9516978687713653e-005 115308221.21 230616449.01 384.660070688 769.253685975 41.88 4079 2005-12-31T11:38:52 365.4853201 1.8930119584401184e+008 +4.9445511596135638e-005 +4.9516218475598173e-005 115308236.04 230616478.68 384.660120213 769.253784940 41.89 4080 2005-12-31T11:38:53 365.4853317 1.8930119684406137e+008 +4.9444750368166090e-005 +4.9515458069415708e-005 115308250.88 230616508.35 384.660169737 769.253883903 41.89 4081 2005-12-31T11:38:54 365.4853433 1.8930119784411094e+008 +4.9443988947683870e-005 +4.9514697469055236e-005 115308265.71 230616538.01 384.660219261 769.253982865 41.89 4082 2005-12-31T11:38:55 365.4853549 1.8930119884416044e+008 +4.9443227332912620e-005 +4.9513936674516756e-005 115308280.54 230616567.68 384.660268784 769.254081825 41.89 4083 2005-12-31T11:38:56 365.4853664 1.8930119984420997e+008 +4.9442465524629498e-005 +4.9513175685578226e-005 115308295.38 230616597.35 384.660318306 769.254180784 41.89 4084 2005-12-31T11:38:57 365.4853780 1.8930120084425947e+008 +4.9441703522168368e-005 +4.9512414502461688e-005 115308310.21 230616627.02 384.660367827 769.254279741 41.89 4085 2005-12-31T11:38:58 365.4853896 1.8930120184430897e+008 +4.9440941325751275e-005 +4.9511653125167143e-005 115308325.04 230616656.68 384.660417348 769.254378697 41.89 4086 2005-12-31T11:38:59 365.4854012 1.8930120284435853e+008 +4.9440178935267198e-005 +4.9510891553139480e-005 115308339.88 230616686.35 384.660466868 769.254477652 41.89 4087 2005-12-31T11:39:00 365.4854127 1.8930120384440804e+008 +4.9439416350494092e-005 +4.9510129786711765e-005 115308354.71 230616716.01 384.660516387 769.254576604 41.89 4088 2005-12-31T11:39:01 365.4854243 1.8930120484445757e+008 +4.9438653571209912e-005 +4.9509367825439909e-005 115308369.54 230616745.68 384.660565905 769.254675556 41.89 4089 2005-12-31T11:39:02 365.4854359 1.8930120584450710e+008 +4.9437890598080791e-005 +4.9508605669545958e-005 115308384.37 230616775.34 384.660615423 769.254774505 41.89 4090 2005-12-31T11:39:03 365.4854475 1.8930120684455660e+008 +4.9437127430440597e-005 +4.9507843319140932e-005 115308399.21 230616805.01 384.660664939 769.254873454 41.89 4091 2005-12-31T11:39:04 365.4854590 1.8930120784460613e+008 +4.9436364068178307e-005 +4.9507080773558698e-005 115308414.04 230616834.67 384.660714455 769.254972400 41.89 4092 2005-12-31T11:39:05 365.4854706 1.8930120884465563e+008 +4.9435600511626987e-005 +4.9506318033465391e-005 115308428.87 230616864.33 384.660763971 769.255071345 41.89 4093 2005-12-31T11:39:06 365.4854822 1.8930120984470516e+008 +4.9434836760453571e-005 +4.9505555098194876e-005 115308443.70 230616894.00 384.660813485 769.255170289 41.89 4094 2005-12-31T11:39:07 365.4854938 1.8930121084475467e+008 +4.9434072814324992e-005 +4.9504791967969197e-005 115308458.53 230616923.66 384.660862999 769.255269231 41.89 4095 2005-12-31T11:39:08 365.4855053 1.8930121184480417e+008 +4.9433308674018406e-005 +4.9504028642677333e-005 115308473.36 230616953.32 384.660912512 769.255368172 41.89 4096 2005-12-31T11:39:09 365.4855169 1.8930121284485367e+008 +4.9432544338756657e-005 +4.9503265122319284e-005 115308488.19 230616982.98 384.660962024 769.255467111 41.89 4097 2005-12-31T11:39:10 365.4855285 1.8930121384490317e+008 +4.9431779808317700e-005 +4.9502501406561983e-005 115308503.02 230617012.64 384.661011536 769.255566048 41.90 4098 2005-12-31T11:39:11 365.4855401 1.8930121484495267e+008 +4.9431015083256646e-005 +4.9501737495516451e-005 115308517.85 230617042.30 384.661061046 769.255664984 41.90 4099 2005-12-31T11:39:12 365.4855516 1.8930121584500223e+008 +4.9430250163240430e-005 +4.9500973389071667e-005 115308532.68 230617071.96 384.661110556 769.255763919 41.90 4100 2005-12-31T11:39:13 365.4855632 1.8930121684505177e+008 +4.9429485047824961e-005 +4.9500209087449676e-005 115308547.51 230617101.62 384.661160065 769.255862851 41.90 4101 2005-12-31T11:39:14 365.4855748 1.8930121784510127e+008 +4.9428719737676374e-005 +4.9499444590317410e-005 115308562.34 230617131.28 384.661209574 769.255961783 41.90 4102 2005-12-31T11:39:15 365.4855864 1.8930121884515077e+008 +4.9427954231906490e-005 +4.9498679897230780e-005 115308577.17 230617160.94 384.661259081 769.256060713 41.90 4103 2005-12-31T11:39:16 365.4855979 1.8930121984520027e+008 +4.9427188531181443e-005 +4.9497915008744897e-005 115308592.00 230617190.60 384.661308588 769.256159641 41.90 4104 2005-12-31T11:39:17 365.4856095 1.8930122084524977e+008 +4.9426422635168166e-005 +4.9497149924526695e-005 115308606.83 230617220.25 384.661358094 769.256258568 41.90 4105 2005-12-31T11:39:18 365.4856211 1.8930122184529927e+008 +4.9425656543311547e-005 +4.9496384644465152e-005 115308621.66 230617249.91 384.661407600 769.256357493 41.90 4106 2005-12-31T11:39:19 365.4856327 1.8930122284534878e+008 +4.9424890256721810e-005 +4.9495619168782312e-005 115308636.49 230617279.57 384.661457104 769.256456417 41.90 4107 2005-12-31T11:39:20 365.4856442 1.8930122384539831e+008 +4.9424123773844642e-005 +4.9494853497034086e-005 115308651.31 230617309.22 384.661506608 769.256555339 41.90 4108 2005-12-31T11:39:21 365.4856558 1.8930122484544781e+008 +4.9423357095790266e-005 +4.9494087629331496e-005 115308666.14 230617338.88 384.661556111 769.256654260 41.90 4109 2005-12-31T11:39:22 365.4856674 1.8930122584549731e+008 +4.9422590222114593e-005 +4.9493321565563519e-005 115308680.97 230617368.53 384.661605613 769.256753179 41.90 4110 2005-12-31T11:39:23 365.4856790 1.8930122684554681e+008 +4.9421823152151489e-005 +4.9492555305508112e-005 115308695.80 230617398.19 384.661655115 769.256852096 41.90 4111 2005-12-31T11:39:24 365.4856905 1.8930122784559628e+008 +4.9421055886678111e-005 +4.9491788849498342e-005 115308710.62 230617427.84 384.661704615 769.256951013 41.90 4112 2005-12-31T11:39:25 365.4857021 1.8930122884564579e+008 +4.9420288425361392e-005 +4.9491022196979095e-005 115308725.45 230617457.50 384.661754115 769.257049927 41.90 4113 2005-12-31T11:39:26 365.4857137 1.8930122984569529e+008 +4.9419520768201330e-005 +4.9490255348283441e-005 115308740.28 230617487.15 384.661803615 769.257148840 41.90 4114 2005-12-31T11:39:27 365.4857253 1.8930123084574479e+008 +4.9418752914753838e-005 +4.9489488303189333e-005 115308755.10 230617516.80 384.661853113 769.257247752 41.90 4115 2005-12-31T11:39:28 365.4857368 1.8930123184579429e+008 +4.9417984865463005e-005 +4.9488721061474727e-005 115308769.93 230617546.46 384.661902611 769.257346662 41.91 4116 2005-12-31T11:39:29 365.4857484 1.8930123284584376e+008 +4.9417216619662696e-005 +4.9487953623472691e-005 115308784.76 230617576.11 384.661952108 769.257445570 41.91 4117 2005-12-31T11:39:30 365.4857600 1.8930123384589326e+008 +4.9416448177908023e-005 +4.9487185988739135e-005 115308799.58 230617605.76 384.662001604 769.257544477 41.91 4118 2005-12-31T11:39:31 365.4857716 1.8930123484594277e+008 +4.9415679539865920e-005 +4.9486418157163037e-005 115308814.41 230617635.41 384.662051099 769.257643382 41.91 4119 2005-12-31T11:39:32 365.4857831 1.8930123584599227e+008 +4.9414910705203319e-005 +4.9485650128966441e-005 115308829.23 230617665.06 384.662100594 769.257742286 41.91 4120 2005-12-31T11:39:33 365.4857947 1.8930123684604177e+008 +4.9414141673920220e-005 +4.9484881903816280e-005 115308844.06 230617694.71 384.662150087 769.257841188 41.91 4121 2005-12-31T11:39:34 365.4858063 1.8930123784609127e+008 +4.9413372446904802e-005 +4.9484113482156644e-005 115308858.88 230617724.36 384.662199580 769.257940089 41.91 4122 2005-12-31T11:39:35 365.4858179 1.8930123884614077e+008 +4.9412603022380708e-005 +4.9483344863099354e-005 115308873.71 230617754.01 384.662249073 769.258038988 41.91 4123 2005-12-31T11:39:36 365.4858294 1.8930123984619024e+008 +4.9411833401569183e-005 +4.9482576047199522e-005 115308888.53 230617783.66 384.662298564 769.258137886 41.91 4124 2005-12-31T11:39:37 365.4858410 1.8930124084623975e+008 +4.9411063584359205e-005 +4.9481807034124081e-005 115308903.35 230617813.31 384.662348055 769.258236782 41.91 4125 2005-12-31T11:39:38 365.4858526 1.8930124184628925e+008 +4.9410293569973618e-005 +4.9481037823984053e-005 115308918.18 230617842.95 384.662397545 769.258335676 41.91 4126 2005-12-31T11:39:39 365.4858641 1.8930124284633872e+008 +4.9409523358634466e-005 +4.9480268416557394e-005 115308933.00 230617872.60 384.662447034 769.258434569 41.91 4127 2005-12-31T11:39:40 365.4858757 1.8930124384638822e+008 +4.9408752950785839e-005 +4.9479498811844103e-005 115308947.83 230617902.25 384.662496523 769.258533461 41.91 4128 2005-12-31T11:39:41 365.4858873 1.8930124484643766e+008 +4.9407982345539558e-005 +4.9478729009622135e-005 115308962.65 230617931.90 384.662546010 769.258632351 41.91 4129 2005-12-31T11:39:42 365.4858989 1.8930124584648716e+008 +4.9407211543117668e-005 +4.9477959010113537e-005 115308977.47 230617961.54 384.662595497 769.258731239 41.91 4130 2005-12-31T11:39:43 365.4859104 1.8930124684653664e+008 +4.9406440543853236e-005 +4.9477188812874218e-005 115308992.29 230617991.19 384.662644983 769.258830126 41.91 4131 2005-12-31T11:39:44 365.4859220 1.8930124784658614e+008 +4.9405669347191150e-005 +4.9476418418348267e-005 115309007.12 230618020.83 384.662694469 769.258929011 41.91 4132 2005-12-31T11:39:45 365.4859336 1.8930124884663561e+008 +4.9404897953242433e-005 +4.9475647825869551e-005 115309021.94 230618050.48 384.662743953 769.259027895 41.91 4133 2005-12-31T11:39:46 365.4859452 1.8930124984668511e+008 +4.9404126361785039e-005 +4.9474877035771136e-005 115309036.76 230618080.12 384.662793437 769.259126777 41.92 4134 2005-12-31T11:39:47 365.4859567 1.8930125084673458e+008 +4.9403354573485103e-005 +4.9474106047830979e-005 115309051.58 230618109.76 384.662842920 769.259225658 41.92 4135 2005-12-31T11:39:48 365.4859683 1.8930125184678409e+008 +4.9402582587010357e-005 +4.9473334862049079e-005 115309066.40 230618139.41 384.662892402 769.259324537 41.92 4136 2005-12-31T11:39:49 365.4859799 1.8930125284683356e+008 +4.9401810403137958e-005 +4.9472563478314413e-005 115309081.23 230618169.05 384.662941884 769.259423415 41.92 4137 2005-12-31T11:39:50 365.4859915 1.8930125384688300e+008 +4.9401038021978927e-005 +4.9471791896515960e-005 115309096.05 230618198.69 384.662991365 769.259522291 41.92 4138 2005-12-31T11:39:51 365.4860030 1.8930125484693250e+008 +4.9400265442756108e-005 +4.9471020116653719e-005 115309110.87 230618228.33 384.663040845 769.259621165 41.92 4139 2005-12-31T11:39:52 365.4860146 1.8930125584698197e+008 +4.9399492665913591e-005 +4.9470248138505646e-005 115309125.69 230618257.98 384.663090324 769.259720038 41.92 4140 2005-12-31T11:39:53 365.4860262 1.8930125684703147e+008 +4.9398719690785242e-005 +4.9469475962404807e-005 115309140.51 230618287.62 384.663139802 769.259818910 41.92 4141 2005-12-31T11:39:54 365.4860378 1.8930125784708098e+008 +4.9397946518259239e-005 +4.9468703587907115e-005 115309155.33 230618317.26 384.663189280 769.259917780 41.92 4142 2005-12-31T11:39:55 365.4860493 1.8930125884713045e+008 +4.9397173147669449e-005 +4.9467931014901545e-005 115309170.15 230618346.90 384.663238757 769.260016648 41.92 4143 2005-12-31T11:39:56 365.4860609 1.8930125984717992e+008 +4.9396399578904848e-005 +4.9467158243610143e-005 115309184.97 230618376.54 384.663288233 769.260115515 41.92 4144 2005-12-31T11:39:57 365.4860725 1.8930126084722939e+008 +4.9395625812076460e-005 +4.9466385273810864e-005 115309199.79 230618406.18 384.663337708 769.260214380 41.92 4145 2005-12-31T11:39:58 365.4860841 1.8930126184727889e+008 +4.9394851846851218e-005 +4.9465612105281664e-005 115309214.61 230618435.81 384.663387183 769.260313244 41.92 4146 2005-12-31T11:39:59 365.4860956 1.8930126284732834e+008 +4.9394077683673210e-005 +4.9464838738244588e-005 115309229.43 230618465.45 384.663436656 769.260412106 41.92 4147 2005-12-31T11:40:00 365.4861072 1.8930126384737781e+008 +4.9393303321876303e-005 +4.9464065172477589e-005 115309244.25 230618495.09 384.663486129 769.260510966 41.92 4148 2005-12-31T11:40:01 365.4861188 1.8930126484742728e+008 +4.9392528761682541e-005 +4.9463291407980670e-005 115309259.06 230618524.73 384.663535602 769.260609826 41.92 4149 2005-12-31T11:40:02 365.4861304 1.8930126584747675e+008 +4.9391754002980903e-005 +4.9462517444420762e-005 115309273.88 230618554.36 384.663585073 769.260708683 41.92 4150 2005-12-31T11:40:03 365.4861419 1.8930126684752619e+008 +4.9390979045660366e-005 +4.9461743282019910e-005 115309288.70 230618584.00 384.663634544 769.260807539 41.92 4151 2005-12-31T11:40:04 365.4861535 1.8930126784757566e+008 +4.9390203889609907e-005 +4.9460968920556070e-005 115309303.52 230618613.64 384.663684014 769.260906393 41.93 4152 2005-12-31T11:40:05 365.4861651 1.8930126884762514e+008 +4.9389428534829527e-005 +4.9460194360140264e-005 115309318.34 230618643.27 384.663733483 769.261005246 41.93 4153 2005-12-31T11:40:06 365.4861767 1.8930126984767461e+008 +4.9388652981985359e-005 +4.9459419600550447e-005 115309333.15 230618672.91 384.663782951 769.261104098 41.93 4154 2005-12-31T11:40:07 365.4861882 1.8930127084772411e+008 +4.9387877229967181e-005 +4.9458644641564575e-005 115309347.97 230618702.54 384.663832419 769.261202947 41.93 4155 2005-12-31T11:40:08 365.4861998 1.8930127184777355e+008 +4.9387101278552947e-005 +4.9457869483626737e-005 115309362.79 230618732.18 384.663881885 769.261301796 41.93 4156 2005-12-31T11:40:09 365.4862114 1.8930127284782302e+008 +4.9386325128519815e-005 +4.9457094126070800e-005 115309377.60 230618761.81 384.663931352 769.261400642 41.93 4157 2005-12-31T11:40:10 365.4862230 1.8930127384787247e+008 +4.9385548779312671e-005 +4.9456318569118807e-005 115309392.42 230618791.44 384.663980817 769.261499487 41.93 4158 2005-12-31T11:40:11 365.4862345 1.8930127484792191e+008 +4.9384772231153562e-005 +4.9455542812659736e-005 115309407.24 230618821.07 384.664030281 769.261598331 41.93 4159 2005-12-31T11:40:12 365.4862461 1.8930127584797138e+008 +4.9383995483376353e-005 +4.9454766856693588e-005 115309422.05 230618850.71 384.664079745 769.261697173 41.93 4160 2005-12-31T11:40:13 365.4862577 1.8930127684802088e+008 +4.9383218536647178e-005 +4.9453990700887296e-005 115309436.87 230618880.34 384.664129208 769.261796013 41.93 4161 2005-12-31T11:40:14 365.4862693 1.8930127784807035e+008 +4.9382441390299903e-005 +4.9453214345462904e-005 115309451.68 230618909.97 384.664178670 769.261894852 41.93 4162 2005-12-31T11:40:15 365.4862808 1.8930127884811983e+008 +4.9381664044889639e-005 +4.9452437790309389e-005 115309466.50 230618939.60 384.664228131 769.261993689 41.93 4163 2005-12-31T11:40:16 365.4862924 1.8930127984816927e+008 +4.9380886499972299e-005 +4.9451661035315730e-005 115309481.32 230618969.23 384.664277592 769.262092525 41.93 4164 2005-12-31T11:40:17 365.4863040 1.8930128084821874e+008 +4.9380108755325836e-005 +4.9450884080370905e-005 115309496.13 230618998.86 384.664327052 769.262191360 41.93 4165 2005-12-31T11:40:18 365.4863156 1.8930128184826821e+008 +4.9379330811283317e-005 +4.9450106925363890e-005 115309510.94 230619028.49 384.664376511 769.262290192 41.93 4166 2005-12-31T11:40:19 365.4863271 1.8930128284831762e+008 +4.9378552667178610e-005 +4.9449329570294687e-005 115309525.76 230619058.12 384.664425969 769.262389023 41.93 4167 2005-12-31T11:40:20 365.4863387 1.8930128384836709e+008 +4.9377774323677848e-005 +4.9448552015385339e-005 115309540.57 230619087.75 384.664475427 769.262487853 41.93 4168 2005-12-31T11:40:21 365.4863503 1.8930128484841657e+008 +4.9376995780225919e-005 +4.9447774259858690e-005 115309555.39 230619117.37 384.664524883 769.262586681 41.93 4169 2005-12-31T11:40:22 365.4863619 1.8930128584846604e+008 +4.9376217036600778e-005 +4.9446996304158830e-005 115309570.20 230619147.00 384.664574339 769.262685507 41.94 4170 2005-12-31T11:40:23 365.4863734 1.8930128684851545e+008 +4.9375438093468560e-005 +4.9446218147952692e-005 115309585.01 230619176.63 384.664623794 769.262784332 41.94 4171 2005-12-31T11:40:24 365.4863850 1.8930128784856492e+008 +4.9374658949608019e-005 +4.9445439791573342e-005 115309599.83 230619206.25 384.664673249 769.262883156 41.94 4172 2005-12-31T11:40:25 365.4863966 1.8930128884861439e+008 +4.9373879605907334e-005 +4.9444661234576692e-005 115309614.64 230619235.88 384.664722702 769.262981977 41.94 4173 2005-12-31T11:40:26 365.4864082 1.8930128984866381e+008 +4.9373100062144459e-005 +4.9443882476962742e-005 115309629.45 230619265.51 384.664772155 769.263080798 41.94 4174 2005-12-31T11:40:27 365.4864197 1.8930129084871328e+008 +4.9372320317986329e-005 +4.9443103518842513e-005 115309644.27 230619295.13 384.664821607 769.263179616 41.94 4175 2005-12-31T11:40:28 365.4864313 1.8930129184876272e+008 +4.9371540373432943e-005 +4.9442324359993961e-005 115309659.08 230619324.76 384.664871058 769.263278433 41.94 4176 2005-12-31T11:40:29 365.4864429 1.8930129284881216e+008 +4.9370760228706345e-005 +4.9441545000084020e-005 115309673.89 230619354.38 384.664920509 769.263377249 41.94 4177 2005-12-31T11:40:30 365.4864545 1.8930129384886163e+008 +4.9369979883251425e-005 +4.9440765439556777e-005 115309688.70 230619384.00 384.664969959 769.263476063 41.94 4178 2005-12-31T11:40:31 365.4864660 1.8930129484891105e+008 +4.9369199337512271e-005 +4.9439985678190190e-005 115309703.51 230619413.63 384.665019408 769.263574875 41.94 4179 2005-12-31T11:40:32 365.4864776 1.8930129584896052e+008 +4.9368418590822749e-005 +4.9439205715540169e-005 115309718.32 230619443.25 384.665068856 769.263673686 41.94 4180 2005-12-31T11:40:33 365.4864892 1.8930129684900999e+008 +4.9367637643404905e-005 +4.9438425551939780e-005 115309733.14 230619472.87 384.665118303 769.263772495 41.94 4181 2005-12-31T11:40:34 365.4865008 1.8930129784905943e+008 +4.9366856495369760e-005 +4.9437645186944934e-005 115309747.95 230619502.49 384.665167750 769.263871303 41.94 4182 2005-12-31T11:40:35 365.4865123 1.8930129884910887e+008 +4.9366075146051180e-005 +4.9436864620999721e-005 115309762.76 230619532.12 384.665217195 769.263970109 41.94 4183 2005-12-31T11:40:36 365.4865239 1.8930129984915832e+008 +4.9365293596559390e-005 +4.9436083853882096e-005 115309777.57 230619561.74 384.665266640 769.264068914 41.94 4184 2005-12-31T11:40:37 365.4865355 1.8930130084920776e+008 +4.9364511845673142e-005 +4.9435302885370014e-005 115309792.38 230619591.36 384.665316085 769.264167717 41.94 4185 2005-12-31T11:40:38 365.4865471 1.8930130184925723e+008 +4.9363729893836528e-005 +4.9434521715241431e-005 115309807.19 230619620.98 384.665365528 769.264266518 41.94 4186 2005-12-31T11:40:39 365.4865586 1.8930130284930664e+008 +4.9362947740938523e-005 +4.9433740343385324e-005 115309822.00 230619650.60 384.665414971 769.264365318 41.94 4187 2005-12-31T11:40:40 365.4865702 1.8930130384935606e+008 +4.9362165386535040e-005 +4.9432958770356805e-005 115309836.81 230619680.22 384.665464413 769.264464117 41.94 4188 2005-12-31T11:40:41 365.4865818 1.8930130484940553e+008 +4.9361382830959144e-005 +4.9432176995600763e-005 115309851.62 230619709.83 384.665513854 769.264562914 41.95 4189 2005-12-31T11:40:42 365.4865934 1.8930130584945497e+008 +4.9360600074099814e-005 +4.9431395018895152e-005 115309866.43 230619739.45 384.665563294 769.264661709 41.95 4190 2005-12-31T11:40:43 365.4866049 1.8930130684950438e+008 +4.9359817116068072e-005 +4.9430612840573041e-005 115309881.23 230619769.07 384.665612734 769.264760502 41.95 4191 2005-12-31T11:40:44 365.4866165 1.8930130784955385e+008 +4.9359033955753695e-005 +4.9429830460301361e-005 115309896.04 230619798.69 384.665662172 769.264859295 41.95 4192 2005-12-31T11:40:45 365.4866281 1.8930130884960327e+008 +4.9358250594488950e-005 +4.9429047878191135e-005 115309910.85 230619828.30 384.665711610 769.264958085 41.95 4193 2005-12-31T11:40:46 365.4866397 1.8930130984965271e+008 +4.9357467031274638e-005 +4.9428265094020318e-005 115309925.66 230619857.92 384.665761048 769.265056874 41.95 4194 2005-12-31T11:40:47 365.4866512 1.8930131084970215e+008 +4.9356683266554846e-005 +4.9427482107677889e-005 115309940.47 230619887.53 384.665810484 769.265155661 41.95 4195 2005-12-31T11:40:48 365.4866628 1.8930131184975159e+008 +4.9355899300107531e-005 +4.9426698919052825e-005 115309955.27 230619917.15 384.665859920 769.265254447 41.95 4196 2005-12-31T11:40:49 365.4866744 1.8930131284980100e+008 +4.9355115131599625e-005 +4.9425915528589215e-005 115309970.08 230619946.76 384.665909355 769.265353232 41.95 4197 2005-12-31T11:40:50 365.4866859 1.8930131384985045e+008 +4.9354330761253173e-005 +4.9425131935398881e-005 115309984.89 230619976.38 384.665958789 769.265452014 41.95 4198 2005-12-31T11:40:51 365.4866975 1.8930131484989986e+008 +4.9353546189068176e-005 +4.9424348140147956e-005 115309999.70 230620005.99 384.666008222 769.265550795 41.95 4199 2005-12-31T11:40:52 365.4867091 1.8930131584994933e+008 +4.9352761414378499e-005 +4.9423564142392351e-005 115310014.50 230620035.61 384.666057654 769.265649575 41.95 4200 2005-12-31T11:40:53 365.4867207 1.8930131684999880e+008 +4.9351976437961298e-005 +4.9422779941910022e-005 115310029.31 230620065.22 384.666107086 769.265748353 41.95 4201 2005-12-31T11:40:54 365.4867322 1.8930131785004821e+008 +4.9351191258928395e-005 +4.9421995538811991e-005 115310044.12 230620094.83 384.666156517 769.265847129 41.95 4202 2005-12-31T11:40:55 365.4867438 1.8930131885009766e+008 +4.9350405877723880e-005 +4.9421210933320303e-005 115310058.92 230620124.44 384.666205947 769.265945904 41.95 4203 2005-12-31T11:40:56 365.4867554 1.8930131985014707e+008 +4.9349620294458774e-005 +4.9420426124879846e-005 115310073.73 230620154.06 384.666255377 769.266044678 41.95 4204 2005-12-31T11:40:57 365.4867670 1.8930132085019648e+008 +4.9348834508466943e-005 +4.9419641113823687e-005 115310088.53 230620183.67 384.666304805 769.266143449 41.95 4205 2005-12-31T11:40:58 365.4867785 1.8930132185024595e+008 +4.9348048520192478e-005 +4.9418855899707737e-005 115310103.34 230620213.28 384.666354233 769.266242219 41.95 4206 2005-12-31T11:40:59 365.4867901 1.8930132285029539e+008 +4.9347262329080266e-005 +4.9418070482643017e-005 115310118.14 230620242.89 384.666403660 769.266340988 41.95 4207 2005-12-31T11:41:00 365.4868017 1.8930132385034481e+008 +4.9346475935574396e-005 +4.9417284862518507e-005 115310132.95 230620272.50 384.666453086 769.266439755 41.96 4208 2005-12-31T11:41:01 365.4868133 1.8930132485039422e+008 +4.9345689338786691e-005 +4.9416499039223183e-005 115310147.75 230620302.11 384.666502512 769.266538520 41.96 4209 2005-12-31T11:41:02 365.4868248 1.8930132585044366e+008 +4.9344902539494306e-005 +4.9415713013090112e-005 115310162.56 230620331.71 384.666551936 769.266637284 41.96 4210 2005-12-31T11:41:03 365.4868364 1.8930132685049307e+008 +4.9344115537475197e-005 +4.9414926783342139e-005 115310177.36 230620361.32 384.666601360 769.266736047 41.96 4211 2005-12-31T11:41:04 365.4868480 1.8930132785054252e+008 +4.9343328332285274e-005 +4.9414140350423352e-005 115310192.16 230620390.93 384.666650783 769.266834807 41.96 4212 2005-12-31T11:41:05 365.4868596 1.8930132885059190e+008 +4.9342540924035561e-005 +4.9413353714111707e-005 115310206.97 230620420.54 384.666700205 769.266933566 41.96 4213 2005-12-31T11:41:06 365.4868711 1.8930132985064131e+008 +4.9341753313170145e-005 +4.9412566874185160e-005 115310221.77 230620450.14 384.666749627 769.267032324 41.96 4214 2005-12-31T11:41:07 365.4868827 1.8930133085069075e+008 +4.9340965498356759e-005 +4.9411779830865754e-005 115310236.57 230620479.75 384.666799048 769.267131080 41.96 4215 2005-12-31T11:41:08 365.4868943 1.8930133185074016e+008 +4.9340177481038694e-005 +4.9410992583820423e-005 115310251.38 230620509.36 384.666848468 769.267229834 41.96 4216 2005-12-31T11:41:09 365.4869059 1.8930133285078961e+008 +4.9339389260105726e-005 +4.9410205133049168e-005 115310266.18 230620538.96 384.666897887 769.267328587 41.96 4217 2005-12-31T11:41:10 365.4869174 1.8930133385083902e+008 +4.9338600835557855e-005 +4.9409417478551987e-005 115310280.98 230620568.57 384.666947305 769.267427338 41.96 4218 2005-12-31T11:41:11 365.4869290 1.8930133485088840e+008 +4.9337812207839171e-005 +4.9408629620439903e-005 115310295.78 230620598.17 384.666996723 769.267526088 41.96 4219 2005-12-31T11:41:12 365.4869406 1.8930133585093787e+008 +4.9337023376394562e-005 +4.9407841558268828e-005 115310310.59 230620627.77 384.667046139 769.267624836 41.96 4220 2005-12-31T11:41:13 365.4869522 1.8930133685098729e+008 +4.9336234341224028e-005 +4.9407053291927738e-005 115310325.39 230620657.38 384.667095555 769.267723583 41.96 4221 2005-12-31T11:41:14 365.4869637 1.8930133785103667e+008 +4.9335445102327569e-005 +4.9406264821638679e-005 115310340.19 230620686.98 384.667144971 769.267822328 41.96 4222 2005-12-31T11:41:15 365.4869753 1.8930133885108611e+008 +4.9334655659816207e-005 +4.9405476147290628e-005 115310354.99 230620716.58 384.667194385 769.267921071 41.96 4223 2005-12-31T11:41:16 365.4869869 1.8930133985113552e+008 +4.9333866013911987e-005 +4.9404687268661540e-005 115310369.79 230620746.19 384.667243799 769.268019813 41.96 4224 2005-12-31T11:41:17 365.4869985 1.8930134085118490e+008 +4.9333076163615708e-005 +4.9403898185751416e-005 115310384.59 230620775.79 384.667293211 769.268118553 41.96 4225 2005-12-31T11:41:18 365.4870100 1.8930134185123435e+008 +4.9332286109593504e-005 +4.9403108898560255e-005 115310399.39 230620805.39 384.667342624 769.268217292 41.96 4226 2005-12-31T11:41:19 365.4870216 1.8930134285128376e+008 +4.9331495851179241e-005 +4.9402319406866013e-005 115310414.19 230620834.99 384.667392035 769.268316029 41.97 4227 2005-12-31T11:41:20 365.4870332 1.8930134385133314e+008 +4.9330705388817009e-005 +4.9401529710668690e-005 115310428.99 230620864.59 384.667441445 769.268414764 41.97 4228 2005-12-31T11:41:21 365.4870448 1.8930134485138258e+008 +4.9329914722284762e-005 +4.9400739809968286e-005 115310443.79 230620894.19 384.667490855 769.268513498 41.97 4229 2005-12-31T11:41:22 365.4870563 1.8930134585143197e+008 +4.9329123851471479e-005 +4.9399949704542756e-005 115310458.59 230620923.79 384.667540264 769.268612230 41.97 4230 2005-12-31T11:41:23 365.4870679 1.8930134685148138e+008 +4.9328332776044093e-005 +4.9399159394503123e-005 115310473.39 230620953.39 384.667589672 769.268710961 41.97 4231 2005-12-31T11:41:24 365.4870795 1.8930134785153076e+008 +4.9327541496224647e-005 +4.9398368879627341e-005 115310488.19 230620982.99 384.667639079 769.268809690 41.97 4232 2005-12-31T11:41:25 365.4870911 1.8930134885158020e+008 +4.9326750012235188e-005 +4.9397578159693367e-005 115310502.99 230621012.58 384.667688486 769.268908418 41.97 4233 2005-12-31T11:41:26 365.4871026 1.8930134985162959e+008 +4.9325958323853669e-005 +4.9396787234923245e-005 115310517.79 230621042.18 384.667737891 769.269007144 41.97 4234 2005-12-31T11:41:27 365.4871142 1.8930135085167900e+008 +4.9325166430191913e-005 +4.9395996105094930e-005 115310532.59 230621071.78 384.667787296 769.269105868 41.97 4235 2005-12-31T11:41:28 365.4871258 1.8930135185172838e+008 +4.9324374332249121e-005 +4.9395204770430468e-005 115310547.39 230621101.37 384.667836700 769.269204591 41.97 4236 2005-12-31T11:41:29 365.4871374 1.8930135285177782e+008 +4.9323582029137114e-005 +4.9394413230152701e-005 115310562.18 230621130.97 384.667886104 769.269303312 41.97 4237 2005-12-31T11:41:30 365.4871489 1.8930135385182720e+008 +4.9322789521633048e-005 +4.9393621485038786e-005 115310576.98 230621160.56 384.667935506 769.269402032 41.97 4238 2005-12-31T11:41:31 365.4871605 1.8930135485187659e+008 +4.9321996808848745e-005 +4.9392829534422589e-005 115310591.78 230621190.16 384.667984908 769.269500750 41.97 4239 2005-12-31T11:41:32 365.4871721 1.8930135585192606e+008 +4.9321203891228294e-005 +4.9392037378526155e-005 115310606.58 230621219.75 384.668034309 769.269599467 41.97 4240 2005-12-31T11:41:33 365.4871837 1.8930135685197544e+008 +4.9320410768660672e-005 +4.9391245016905394e-005 115310621.37 230621249.35 384.668083709 769.269698181 41.97 4241 2005-12-31T11:41:34 365.4871952 1.8930135785202482e+008 +4.9319617440257701e-005 +4.9390452450004396e-005 115310636.17 230621278.94 384.668133109 769.269796895 41.97 4242 2005-12-31T11:41:35 365.4872068 1.8930135885207421e+008 +4.9318823907129605e-005 +4.9389659677490094e-005 115310650.97 230621308.53 384.668182507 769.269895607 41.97 4243 2005-12-31T11:41:36 365.4872184 1.8930135985212365e+008 +4.9318030168610250e-005 +4.9388866699251466e-005 115310665.76 230621338.13 384.668231905 769.269994317 41.97 4244 2005-12-31T11:41:37 365.4872300 1.8930136085217303e+008 +4.9317236224588612e-005 +4.9388073515288511e-005 115310680.56 230621367.72 384.668281302 769.270093025 41.97 4245 2005-12-31T11:41:38 365.4872415 1.8930136185222241e+008 +4.9316442075508782e-005 +4.9387280125157140e-005 115310695.35 230621397.31 384.668330698 769.270191732 41.98 4246 2005-12-31T11:41:39 365.4872531 1.8930136285227180e+008 +4.9315647720260536e-005 +4.9386486529523488e-005 115310710.15 230621426.90 384.668380094 769.270290438 41.98 4247 2005-12-31T11:41:40 365.4872647 1.8930136385232121e+008 +4.9314853160065120e-005 +4.9385692727721420e-005 115310724.94 230621456.49 384.668429488 769.270389141 41.98 4248 2005-12-31T11:41:41 365.4872763 1.8930136485237062e+008 +4.9314058393812310e-005 +4.9384898719972981e-005 115310739.74 230621486.08 384.668478882 769.270487844 41.98 4249 2005-12-31T11:41:42 365.4872878 1.8930136585242000e+008 +4.9313263422057219e-005 +4.9384104505945103e-005 115310754.53 230621515.67 384.668528275 769.270586544 41.98 4250 2005-12-31T11:41:43 365.4872994 1.8930136685246938e+008 +4.9312468243911667e-005 +4.9383310085859833e-005 115310769.33 230621545.26 384.668577667 769.270685243 41.98 4251 2005-12-31T11:41:44 365.4873110 1.8930136785251877e+008 +4.9311672860485878e-005 +4.9382515459384102e-005 115310784.12 230621574.85 384.668627059 769.270783941 41.98 4252 2005-12-31T11:41:45 365.4873226 1.8930136885256815e+008 +4.9310877270447584e-005 +4.9381720626517911e-005 115310798.92 230621604.44 384.668676450 769.270882636 41.98 4253 2005-12-31T11:41:46 365.4873341 1.8930136985261753e+008 +4.9310081474684964e-005 +4.9380925587372282e-005 115310813.71 230621634.03 384.668725839 769.270981331 41.98 4254 2005-12-31T11:41:47 365.4873457 1.8930137085266691e+008 +4.9309285472864950e-005 +4.9380130341614148e-005 115310828.50 230621663.61 384.668775228 769.271080023 41.98 4255 2005-12-31T11:41:48 365.4873573 1.8930137185271630e+008 +4.9308489264654476e-005 +4.9379334889243509e-005 115310843.30 230621693.20 384.668824617 769.271178714 41.98 4256 2005-12-31T11:41:49 365.4873689 1.8930137285276568e+008 +4.9307692850497631e-005 +4.9378539230260365e-005 115310858.09 230621722.79 384.668874004 769.271277404 41.98 4257 2005-12-31T11:41:50 365.4873804 1.8930137385281509e+008 +4.9306896229728281e-005 +4.9377743364553695e-005 115310872.88 230621752.37 384.668923391 769.271376092 41.98 4258 2005-12-31T11:41:51 365.4873920 1.8930137485286447e+008 +4.9306099402568471e-005 +4.9376947292123496e-005 115310887.68 230621781.96 384.668972777 769.271474778 41.98 4259 2005-12-31T11:41:52 365.4874036 1.8930137585291389e+008 +4.9305302368796156e-005 +4.9376151012747727e-005 115310902.47 230621811.54 384.669022162 769.271573463 41.98 4260 2005-12-31T11:41:53 365.4874152 1.8930137685296327e+008 +4.9304505128744402e-005 +4.9375354526315363e-005 115310917.26 230621841.13 384.669071546 769.271672146 41.98 4261 2005-12-31T11:41:54 365.4874267 1.8930137785301265e+008 +4.9303707681636055e-005 +4.9374557832937427e-005 115310932.05 230621870.71 384.669120930 769.271770827 41.98 4262 2005-12-31T11:41:55 365.4874383 1.8930137885306203e+008 +4.9302910027915203e-005 +4.9373760932502897e-005 115310946.85 230621900.30 384.669170312 769.271869507 41.98 4263 2005-12-31T11:41:56 365.4874499 1.8930137985311145e+008 +4.9302112167359802e-005 +4.9372963824789728e-005 115310961.64 230621929.88 384.669219694 769.271968186 41.98 4264 2005-12-31T11:41:57 365.4874614 1.8930138085316077e+008 +4.9301314100191895e-005 +4.9372166509908944e-005 115310976.43 230621959.46 384.669269075 769.272066862 41.98 4265 2005-12-31T11:41:58 365.4874730 1.8930138185321015e+008 +4.9300515825523306e-005 +4.9371368987638498e-005 115310991.22 230621989.04 384.669318456 769.272165538 41.99 4266 2005-12-31T11:41:59 365.4874846 1.8930138285325956e+008 +4.9299717344353233e-005 +4.9370571258089413e-005 115311006.01 230622018.62 384.669367835 769.272264211 41.99 4267 2005-12-31T11:42:00 365.4874962 1.8930138385330895e+008 +4.9298918656237589e-005 +4.9369773320928623e-005 115311020.80 230622048.21 384.669417214 769.272362883 41.99 4268 2005-12-31T11:42:01 365.4875077 1.8930138485335833e+008 +4.9298119760399217e-005 +4.9368975176156127e-005 115311035.59 230622077.79 384.669466592 769.272461553 41.99 4269 2005-12-31T11:42:02 365.4875193 1.8930138585340768e+008 +4.9297320657504251e-005 +4.9368176823882948e-005 115311050.38 230622107.37 384.669515969 769.272560222 41.99 4270 2005-12-31T11:42:03 365.4875309 1.8930138685345706e+008 +4.9296521347108602e-005 +4.9367378263776018e-005 115311065.17 230622136.95 384.669565345 769.272658889 41.99 4271 2005-12-31T11:42:04 365.4875425 1.8930138785350645e+008 +4.9295721829545336e-005 +4.9366579496168406e-005 115311079.96 230622166.53 384.669614721 769.272757555 41.99 4272 2005-12-31T11:42:05 365.4875540 1.8930138885355580e+008 +4.9294922104370364e-005 +4.9365780520282954e-005 115311094.75 230622196.10 384.669664095 769.272856219 41.99 4273 2005-12-31T11:42:06 365.4875656 1.8930138985360518e+008 +4.9294122172027777e-005 +4.9364981336785796e-005 115311109.54 230622225.68 384.669713469 769.272954881 41.99 4274 2005-12-31T11:42:07 365.4875772 1.8930139085365456e+008 +4.9293322031185305e-005 +4.9364181945010799e-005 115311124.33 230622255.26 384.669762842 769.273053542 41.99 4275 2005-12-31T11:42:08 365.4875888 1.8930139185370392e+008 +4.9292521683508284e-005 +4.9363382345513074e-005 115311139.12 230622284.84 384.669812215 769.273152201 41.99 4276 2005-12-31T11:42:09 365.4876003 1.8930139285375330e+008 +4.9291721127997512e-005 +4.9362582537737509e-005 115311153.90 230622314.41 384.669861586 769.273250859 41.99 4277 2005-12-31T11:42:10 365.4876119 1.8930139385380262e+008 +4.9290920363875834e-005 +4.9361782521684106e-005 115311168.69 230622343.99 384.669910957 769.273349515 41.99 4278 2005-12-31T11:42:11 365.4876235 1.8930139485385203e+008 +4.9290119392475518e-005 +4.9360982297241840e-005 115311183.48 230622373.57 384.669960327 769.273448169 41.99 4279 2005-12-31T11:42:12 365.4876351 1.8930139585390142e+008 +4.9289318212464295e-005 +4.9360181864299690e-005 115311198.27 230622403.14 384.670009696 769.273546822 41.99 4280 2005-12-31T11:42:13 365.4876466 1.8930139685395080e+008 +4.9288516824952389e-005 +4.9359381222968679e-005 115311213.06 230622432.72 384.670059064 769.273645473 41.99 4281 2005-12-31T11:42:14 365.4876582 1.8930139785400015e+008 +4.9287715229162643e-005 +4.9358580373470851e-005 115311227.84 230622462.29 384.670108432 769.273744122 41.99 4282 2005-12-31T11:42:15 365.4876698 1.8930139885404953e+008 +4.9286913424984036e-005 +4.9357779314918027e-005 115311242.63 230622491.86 384.670157798 769.273842770 41.99 4283 2005-12-31T11:42:16 365.4876814 1.8930139985409889e+008 +4.9286111412305544e-005 +4.9356978047754296e-005 115311257.42 230622521.44 384.670207164 769.273941417 41.99 4284 2005-12-31T11:42:17 365.4876929 1.8930140085414827e+008 +4.9285309191793303e-005 +4.9356176571979660e-005 115311272.20 230622551.01 384.670256529 769.274040061 42.00 4285 2005-12-31T11:42:18 365.4877045 1.8930140185419759e+008 +4.9284506762337088e-005 +4.9355374887372072e-005 115311286.99 230622580.58 384.670305894 769.274138704 42.00 4286 2005-12-31T11:42:19 365.4877161 1.8930140285424700e+008 +4.9283704124603034e-005 +4.9354572993931534e-005 115311301.77 230622610.16 384.670355257 769.274237346 42.00 4287 2005-12-31T11:42:20 365.4877277 1.8930140385429633e+008 +4.9282901278036029e-005 +4.9353770891102933e-005 115311316.56 230622639.73 384.670404620 769.274335986 42.00 4288 2005-12-31T11:42:21 365.4877392 1.8930140485434568e+008 +4.9282098222858117e-005 +4.9352968579441381e-005 115311331.35 230622669.30 384.670453982 769.274434624 42.00 4289 2005-12-31T11:42:22 365.4877508 1.8930140585439506e+008 +4.9281294958847255e-005 +4.9352166058502789e-005 115311346.13 230622698.87 384.670503343 769.274533261 42.00 4290 2005-12-31T11:42:23 365.4877624 1.8930140685444441e+008 +4.9280491486336508e-005 +4.9351363328509201e-005 115311360.92 230622728.44 384.670552703 769.274631896 42.00 4291 2005-12-31T11:42:24 365.4877740 1.8930140785449377e+008 +4.9279687804659744e-005 +4.9350560389349596e-005 115311375.70 230622758.01 384.670602063 769.274730530 42.00 4292 2005-12-31T11:42:25 365.4877855 1.8930140885454312e+008 +4.9278883913372873e-005 +4.9349757240690906e-005 115311390.49 230622787.58 384.670651421 769.274829161 42.00 4293 2005-12-31T11:42:26 365.4877971 1.8930140985459250e+008 +4.9278079813697140e-005 +4.9348953882533131e-005 115311405.27 230622817.15 384.670700779 769.274927792 42.00 4294 2005-12-31T11:42:27 365.4878087 1.8930141085464185e+008 +4.9277275504744367e-005 +4.9348150314876271e-005 115311420.05 230622846.71 384.670750136 769.275026420 42.00 4295 2005-12-31T11:42:28 365.4878203 1.8930141185469118e+008 +4.9276470986736598e-005 +4.9347346537498282e-005 115311434.84 230622876.28 384.670799493 769.275125047 42.00 4296 2005-12-31T11:42:29 365.4878318 1.8930141285474053e+008 +4.9275666259118722e-005 +4.9346542550399164e-005 115311449.62 230622905.85 384.670848848 769.275223673 42.00 4297 2005-12-31T11:42:30 365.4878434 1.8930141385478988e+008 +4.9274861322556873e-005 +4.9345738353800961e-005 115311464.40 230622935.42 384.670898203 769.275322297 42.00 4298 2005-12-31T11:42:31 365.4878550 1.8930141485483927e+008 +4.9274056176162873e-005 +4.9344933947259584e-005 115311479.19 230622964.98 384.670947557 769.275420919 42.00 4299 2005-12-31T11:42:32 365.4878666 1.8930141585488865e+008 +4.9273250820269787e-005 +4.9344129330886055e-005 115311493.97 230622994.55 384.670996910 769.275519540 42.00 4300 2005-12-31T11:42:33 365.4878781 1.8930141685493800e+008 +4.9272445254655572e-005 +4.9343324504347308e-005 115311508.75 230623024.11 384.671046262 769.275618159 42.00 4301 2005-12-31T11:42:34 365.4878897 1.8930141785498735e+008 +4.9271639479764318e-005 +4.9342519467865387e-005 115311523.54 230623053.68 384.671095613 769.275716776 42.00 4302 2005-12-31T11:42:35 365.4879013 1.8930141885503668e+008 +4.9270833494374777e-005 +4.9341714221440292e-005 115311538.32 230623083.24 384.671144964 769.275815392 42.00 4303 2005-12-31T11:42:36 365.4879129 1.8930141985508603e+008 +4.9270027299819219e-005 +4.9340908764516911e-005 115311553.10 230623112.81 384.671194314 769.275914006 42.00 4304 2005-12-31T11:42:37 365.4879244 1.8930142085513538e+008 +4.9269220895431509e-005 +4.9340103097428312e-005 115311567.88 230623142.37 384.671243663 769.276012619 42.01 4305 2005-12-31T11:42:38 365.4879360 1.8930142185518473e+008 +4.9268414280656536e-005 +4.9339297219841427e-005 115311582.66 230623171.93 384.671293011 769.276111230 42.01 4306 2005-12-31T11:42:39 365.4879476 1.8930142285523409e+008 +4.9267607455938389e-005 +4.9338491131978301e-005 115311597.44 230623201.49 384.671342359 769.276209839 42.01 4307 2005-12-31T11:42:40 365.4879592 1.8930142385528341e+008 +4.9266800420832979e-005 +4.9337684833616891e-005 115311612.22 230623231.06 384.671391705 769.276308447 42.01 4308 2005-12-31T11:42:41 365.4879707 1.8930142485533276e+008 +4.9265993175895417e-005 +4.9336878324646172e-005 115311627.01 230623260.62 384.671441051 769.276407053 42.01 4309 2005-12-31T11:42:42 365.4879823 1.8930142585538211e+008 +4.9265185720459570e-005 +4.9336071604844101e-005 115311641.79 230623290.18 384.671490396 769.276505657 42.01 4310 2005-12-31T11:42:43 365.4879939 1.8930142685543147e+008 +4.9264378054525437e-005 +4.9335264674210677e-005 115311656.57 230623319.74 384.671539740 769.276604260 42.01 4311 2005-12-31T11:42:44 365.4880055 1.8930142785548082e+008 +4.9263570178426086e-005 +4.9334457532967946e-005 115311671.35 230623349.30 384.671589084 769.276702861 42.01 4312 2005-12-31T11:42:45 365.4880170 1.8930142885553011e+008 +4.9262762091273338e-005 +4.9333650180782840e-005 115311686.13 230623378.86 384.671638426 769.276801461 42.01 4313 2005-12-31T11:42:46 365.4880286 1.8930142985557947e+008 +4.9261953794399460e-005 +4.9332842617544337e-005 115311700.91 230623408.42 384.671687768 769.276900059 42.01 4314 2005-12-31T11:42:47 365.4880402 1.8930143085562882e+008 +4.9261145286139119e-005 +4.9332034843363459e-005 115311715.68 230623437.98 384.671737109 769.276998656 42.01 4315 2005-12-31T11:42:48 365.4880518 1.8930143185567814e+008 +4.9260336567602536e-005 +4.9331226857796118e-005 115311730.46 230623467.53 384.671786449 769.277097250 42.01 4316 2005-12-31T11:42:49 365.4880633 1.8930143285572749e+008 +4.9259527637679490e-005 +4.9330418661508446e-005 115311745.24 230623497.09 384.671835788 769.277195844 42.01 4317 2005-12-31T11:42:50 365.4880749 1.8930143385577682e+008 +4.9258718497258158e-005 +4.9329610253501244e-005 115311760.02 230623526.65 384.671885127 769.277294435 42.01 4318 2005-12-31T11:42:51 365.4880865 1.8930143485582617e+008 +4.9257909145561385e-005 +4.9328801634440644e-005 115311774.80 230623556.20 384.671934465 769.277393025 42.01 4319 2005-12-31T11:42:52 365.4880981 1.8930143585587555e+008 +4.9257099583144281e-005 +4.9327992803660514e-005 115311789.58 230623585.76 384.671983802 769.277491614 42.01 4320 2005-12-31T11:42:53 365.4881096 1.8930143685592484e+008 +4.9256289809118670e-005 +4.9327183761382898e-005 115311804.35 230623615.32 384.672033138 769.277590200 42.01 4321 2005-12-31T11:42:54 365.4881212 1.8930143785597420e+008 +4.9255479824150683e-005 +4.9326374507496773e-005 115311819.13 230623644.87 384.672082473 769.277688785 42.01 4322 2005-12-31T11:42:55 365.4881328 1.8930143885602358e+008 +4.9254669627796233e-005 +4.9325565041891117e-005 115311833.91 230623674.43 384.672131808 769.277787369 42.01 4323 2005-12-31T11:42:56 365.4881444 1.8930143985607290e+008 +4.9253859219611229e-005 +4.9324755364898998e-005 115311848.69 230623703.98 384.672181141 769.277885951 42.01 4324 2005-12-31T11:42:57 365.4881559 1.8930144085612223e+008 +4.9253048600816918e-005 +4.9323945475854281e-005 115311863.46 230623733.53 384.672230474 769.277984531 42.01 4325 2005-12-31T11:42:58 365.4881675 1.8930144185617158e+008 +4.9252237770081031e-005 +4.9323135374867988e-005 115311878.24 230623763.09 384.672279806 769.278083110 42.02 4326 2005-12-31T11:42:59 365.4881791 1.8930144285622090e+008 +4.9251426727625613e-005 +4.9322325061940120e-005 115311893.02 230623792.64 384.672329137 769.278181687 42.02 4327 2005-12-31T11:43:00 365.4881907 1.8930144385627022e+008 +4.9250615473783732e-005 +4.9321514536737610e-005 115311907.79 230623822.19 384.672378468 769.278280262 42.02 4328 2005-12-31T11:43:01 365.4882022 1.8930144485631955e+008 +4.9249804008000275e-005 +4.9320703799815568e-005 115311922.57 230623851.74 384.672427798 769.278378836 42.02 4329 2005-12-31T11:43:02 365.4882138 1.8930144585636890e+008 +4.9248992330275243e-005 +4.9319892850396840e-005 115311937.34 230623881.29 384.672477126 769.278477408 42.02 4330 2005-12-31T11:43:03 365.4882254 1.8930144685641819e+008 +4.9248180440941702e-005 +4.9319081688703470e-005 115311952.12 230623910.84 384.672526454 769.278575978 42.02 4331 2005-12-31T11:43:04 365.4882370 1.8930144785646755e+008 +4.9247368339444542e-005 +4.9318270314624435e-005 115311966.89 230623940.39 384.672575782 769.278674547 42.02 4332 2005-12-31T11:43:05 365.4882485 1.8930144885651684e+008 +4.9246556025894783e-005 +4.9317458728159735e-005 115311981.67 230623969.94 384.672625108 769.278773115 42.02 4333 2005-12-31T11:43:06 365.4882601 1.8930144985656616e+008 +4.9245743499848338e-005 +4.9316646929309371e-005 115311996.44 230623999.49 384.672674434 769.278871680 42.02 4334 2005-12-31T11:43:07 365.4882717 1.8930145085661551e+008 +4.9244930761749295e-005 +4.9315834917518231e-005 115312011.22 230624029.04 384.672723758 769.278970244 42.02 4335 2005-12-31T11:43:08 365.4882832 1.8930145185666481e+008 +4.9244117811930721e-005 +4.9315022693119381e-005 115312025.99 230624058.59 384.672773082 769.279068807 42.02 4336 2005-12-31T11:43:09 365.4882948 1.8930145285671416e+008 +4.9243304648838304e-005 +4.9314210256223845e-005 115312040.77 230624088.14 384.672822405 769.279167367 42.02 4337 2005-12-31T11:43:10 365.4883064 1.8930145385676345e+008 +4.9242491273582267e-005 +4.9313397606276510e-005 115312055.54 230624117.69 384.672871728 769.279265927 42.02 4338 2005-12-31T11:43:11 365.4883180 1.8930145485681280e+008 +4.9241677686273633e-005 +4.9312584743277377e-005 115312070.31 230624147.23 384.672921049 769.279364484 42.02 4339 2005-12-31T11:43:12 365.4883295 1.8930145585686216e+008 +4.9240863885580133e-005 +4.9311771667670534e-005 115312085.09 230624176.78 384.672970370 769.279463040 42.02 4340 2005-12-31T11:43:13 365.4883411 1.8930145685691145e+008 +4.9240049872611991e-005 +4.9310958378678826e-005 115312099.86 230624206.32 384.673019690 769.279561594 42.02 4341 2005-12-31T11:43:14 365.4883527 1.8930145785696077e+008 +4.9239235646925117e-005 +4.9310144876524298e-005 115312114.63 230624235.87 384.673069009 769.279660147 42.02 4342 2005-12-31T11:43:15 365.4883643 1.8930145885701007e+008 +4.9238421208186445e-005 +4.9309331161428993e-005 115312129.40 230624265.42 384.673118327 769.279758698 42.02 4343 2005-12-31T11:43:16 365.4883758 1.8930145985705939e+008 +4.9237606556395974e-005 +4.9308517232726778e-005 115312144.18 230624294.96 384.673167645 769.279857247 42.02 4344 2005-12-31T11:43:17 365.4883874 1.8930146085710874e+008 +4.9236791691775750e-005 +4.9307703090750721e-005 115312158.95 230624324.50 384.673216961 769.279955795 42.02 4345 2005-12-31T11:43:18 365.4883990 1.8930146185715804e+008 +4.9235976614214749e-005 +4.9306888735389798e-005 115312173.72 230624354.05 384.673266277 769.280054341 42.03 4346 2005-12-31T11:43:19 365.4884106 1.8930146285720736e+008 +4.9235161323379906e-005 +4.9306074166310943e-005 115312188.49 230624383.59 384.673315592 769.280152886 42.03 4347 2005-12-31T11:43:20 365.4884221 1.8930146385725665e+008 +4.9234345819271219e-005 +4.9305259383847222e-005 115312203.26 230624413.13 384.673364906 769.280251429 42.03 4348 2005-12-31T11:43:21 365.4884337 1.8930146485730597e+008 +4.9233530101555623e-005 +4.9304444387443525e-005 115312218.03 230624442.67 384.673414220 769.280349970 42.03 4349 2005-12-31T11:43:22 365.4884453 1.8930146585735527e+008 +4.9232714170788228e-005 +4.9303629177432917e-005 115312232.80 230624472.22 384.673463532 769.280448509 42.03 4350 2005-12-31T11:43:23 365.4884569 1.8930146685740456e+008 +4.9231898026635967e-005 +4.9302813753593355e-005 115312247.57 230624501.76 384.673512844 769.280547047 42.03 4351 2005-12-31T11:43:24 365.4884684 1.8930146785745388e+008 +4.9231081668654753e-005 +4.9301998115591772e-005 115312262.34 230624531.30 384.673562155 769.280645584 42.03 4352 2005-12-31T11:43:25 365.4884800 1.8930146885750318e+008 +4.9230265097066628e-005 +4.9301182263650212e-005 115312277.11 230624560.84 384.673611465 769.280744118 42.03 4353 2005-12-31T11:43:26 365.4884916 1.8930146985755250e+008 +4.9229448311538526e-005 +4.9300366197657652e-005 115312291.88 230624590.38 384.673660774 769.280842651 42.03 4354 2005-12-31T11:43:27 365.4885032 1.8930147085760179e+008 +4.9228631312736582e-005 +4.9299549917725116e-005 115312306.65 230624619.92 384.673710083 769.280941183 42.03 4355 2005-12-31T11:43:28 365.4885147 1.8930147185765111e+008 +4.9227814099772615e-005 +4.9298733423186469e-005 115312321.42 230624649.45 384.673759390 769.281039713 42.03 4356 2005-12-31T11:43:29 365.4885263 1.8930147285770041e+008 +4.9226996672757650e-005 +4.9297916714596823e-005 115312336.19 230624678.99 384.673808697 769.281138241 42.03 4357 2005-12-31T11:43:30 365.4885379 1.8930147385774973e+008 +4.9226179031913730e-005 +4.9297099791401067e-005 115312350.96 230624708.53 384.673858003 769.281236767 42.03 4358 2005-12-31T11:43:31 365.4885495 1.8930147485779908e+008 +4.9225361177018812e-005 +4.9296282653821244e-005 115312365.73 230624738.07 384.673907309 769.281335292 42.03 4359 2005-12-31T11:43:32 365.4885610 1.8930147585784838e+008 +4.9224543107628804e-005 +4.9295465301746333e-005 115312380.50 230624767.60 384.673956613 769.281433816 42.03 4360 2005-12-31T11:43:33 365.4885726 1.8930147685789770e+008 +4.9223724824076776e-005 +4.9294647734954289e-005 115312395.26 230624797.14 384.674005916 769.281532337 42.03 4361 2005-12-31T11:43:34 365.4885842 1.8930147785794699e+008 +4.9222906326251703e-005 +4.9293829953334090e-005 115312410.03 230624826.67 384.674055219 769.281630857 42.03 4362 2005-12-31T11:43:35 365.4885958 1.8930147885799631e+008 +4.9222087614042564e-005 +4.9293011957107780e-005 115312424.80 230624856.21 384.674104521 769.281729376 42.03 4363 2005-12-31T11:43:36 365.4886073 1.8930147985804558e+008 +4.9221268687005271e-005 +4.9292193745720247e-005 115312439.57 230624885.74 384.674153822 769.281827892 42.03 4364 2005-12-31T11:43:37 365.4886189 1.8930148085809487e+008 +4.9220449545805955e-005 +4.9291375319615582e-005 115312454.33 230624915.28 384.674203123 769.281926407 42.03 4365 2005-12-31T11:43:38 365.4886305 1.8930148185814419e+008 +4.9219630189778485e-005 +4.9290556678460717e-005 115312469.10 230624944.81 384.674252422 769.282024921 42.03 4366 2005-12-31T11:43:39 365.4886421 1.8930148285819349e+008 +4.9218810618922859e-005 +4.9289737822033608e-005 115312483.87 230624974.34 384.674301721 769.282123433 42.04 4367 2005-12-31T11:43:40 365.4886536 1.8930148385824275e+008 +4.9217990833239078e-005 +4.9288918750667321e-005 115312498.63 230625003.88 384.674351019 769.282221943 42.04 4368 2005-12-31T11:43:41 365.4886652 1.8930148485829207e+008 +4.9217170833171231e-005 +4.9288099463806745e-005 115312513.40 230625033.41 384.674400316 769.282320451 42.04 4369 2005-12-31T11:43:42 365.4886768 1.8930148585834137e+008 +4.9216350617276028e-005 +4.9287279961673924e-005 115312528.17 230625062.94 384.674449612 769.282418958 42.04 4370 2005-12-31T11:43:43 365.4886884 1.8930148685839063e+008 +4.9215530186885736e-005 +4.9286460244268859e-005 115312542.93 230625092.47 384.674498907 769.282517463 42.04 4371 2005-12-31T11:43:44 365.4886999 1.8930148785843995e+008 +4.9214709541223201e-005 +4.9285640311036438e-005 115312557.70 230625122.00 384.674548202 769.282615967 42.04 4372 2005-12-31T11:43:45 365.4887115 1.8930148885848925e+008 +4.9213888680288420e-005 +4.9284820162420750e-005 115312572.46 230625151.53 384.674597496 769.282714469 42.04 4373 2005-12-31T11:43:46 365.4887231 1.8930148985853851e+008 +4.9213067603859351e-005 +4.9283999798088729e-005 115312587.23 230625181.06 384.674646788 769.282812969 42.04 4374 2005-12-31T11:43:47 365.4887347 1.8930149085858783e+008 +4.9212246312491104e-005 +4.9283179217929352e-005 115312601.99 230625210.59 384.674696081 769.282911468 42.04 4375 2005-12-31T11:43:48 365.4887462 1.8930149185863709e+008 +4.9211424805295501e-005 +4.9282358422053640e-005 115312616.76 230625240.12 384.674745372 769.283009965 42.04 4376 2005-12-31T11:43:49 365.4887578 1.8930149285868642e+008 +4.9210603082716631e-005 +4.9281537410239551e-005 115312631.52 230625269.65 384.674794662 769.283108461 42.04 4377 2005-12-31T11:43:50 365.4887694 1.8930149385873568e+008 +4.9209781144865516e-005 +4.9280716182376061e-005 115312646.28 230625299.18 384.674843952 769.283206954 42.04 4378 2005-12-31T11:43:51 365.4887810 1.8930149485878503e+008 +4.9208958990631935e-005 +4.9279894738463170e-005 115312661.05 230625328.70 384.674893241 769.283305446 42.04 4379 2005-12-31T11:43:52 365.4887925 1.8930149585883430e+008 +4.9208136621126108e-005 +4.9279073078389857e-005 115312675.81 230625358.23 384.674942529 769.283403937 42.04 4380 2005-12-31T11:43:53 365.4888041 1.8930149685888359e+008 +4.9207314035792926e-005 +4.9278251202267143e-005 115312690.57 230625387.76 384.674991816 769.283502426 42.04 4381 2005-12-31T11:43:54 365.4888157 1.8930149785893285e+008 +4.9206491234188299e-005 +4.9277429109761961e-005 115312705.34 230625417.28 384.675041102 769.283600913 42.04 4382 2005-12-31T11:43:55 365.4888273 1.8930149885898212e+008 +4.9205668216756315e-005 +4.9276606800763290e-005 115312720.10 230625446.81 384.675090388 769.283699398 42.04 4383 2005-12-31T11:43:56 365.4888388 1.8930149985903144e+008 +4.9204844983163909e-005 +4.9275784275271128e-005 115312734.86 230625476.33 384.675139673 769.283797882 42.04 4384 2005-12-31T11:43:57 365.4888504 1.8930150085908070e+008 +4.9204021533411080e-005 +4.9274961533396500e-005 115312749.62 230625505.86 384.675188956 769.283896365 42.04 4385 2005-12-31T11:43:58 365.4888620 1.8930150185913002e+008 +4.9203197867053738e-005 +4.9274138574806337e-005 115312764.39 230625535.38 384.675238240 769.283994845 42.04 4386 2005-12-31T11:43:59 365.4888736 1.8930150285917929e+008 +4.9202373984869041e-005 +4.9273315399611661e-005 115312779.15 230625564.90 384.675287522 769.284093324 42.04 4387 2005-12-31T11:44:00 365.4888851 1.8930150385922855e+008 +4.9201549886412899e-005 +4.9272492007257362e-005 115312793.91 230625594.43 384.675336803 769.284191801 42.05 4388 2005-12-31T11:44:01 365.4888967 1.8930150485927781e+008 +4.9200725571241222e-005 +4.9271668398520596e-005 115312808.67 230625623.95 384.675386084 769.284290277 42.05 4389 2005-12-31T11:44:02 365.4889083 1.8930150585932714e+008 +4.9199901039687077e-005 +4.9270844572513184e-005 115312823.43 230625653.47 384.675435364 769.284388751 42.05 4390 2005-12-31T11:44:03 365.4889199 1.8930150685937640e+008 +4.9199076290862287e-005 +4.9270020529679215e-005 115312838.19 230625682.99 384.675484643 769.284487223 42.05 4391 2005-12-31T11:44:04 365.4889314 1.8930150785942566e+008 +4.9198251325655029e-005 +4.9269196269574600e-005 115312852.95 230625712.51 384.675533921 769.284585694 42.05 4392 2005-12-31T11:44:05 365.4889430 1.8930150885947493e+008 +4.9197426143954281e-005 +4.9268371792421384e-005 115312867.71 230625742.03 384.675583198 769.284684163 42.05 4393 2005-12-31T11:44:06 365.4889546 1.8930150985952422e+008 +4.9196600745093910e-005 +4.9267547097997522e-005 115312882.47 230625771.55 384.675632474 769.284782631 42.05 4394 2005-12-31T11:44:07 365.4889662 1.8930151085957351e+008 +4.9195775128851871e-005 +4.9266722186303014e-005 115312897.23 230625801.07 384.675681750 769.284881096 42.05 4395 2005-12-31T11:44:08 365.4889777 1.8930151185962278e+008 +4.9194949296227364e-005 +4.9265897057004793e-005 115312911.99 230625830.59 384.675731025 769.284979560 42.05 4396 2005-12-31T11:44:09 365.4889893 1.8930151285967204e+008 +4.9194123245888122e-005 +4.9265071710213881e-005 115312926.75 230625860.11 384.675780299 769.285078023 42.05 4397 2005-12-31T11:44:10 365.4890009 1.8930151385972130e+008 +4.9193296978722323e-005 +4.9264246145708235e-005 115312941.51 230625889.63 384.675829572 769.285176484 42.05 4398 2005-12-31T11:44:11 365.4890125 1.8930151485977063e+008 +4.9192470494396900e-005 +4.9263420363820920e-005 115312956.27 230625919.14 384.675878844 769.285274943 42.05 4399 2005-12-31T11:44:12 365.4890240 1.8930151585981989e+008 +4.9191643792245721e-005 +4.9262594363885803e-005 115312971.02 230625948.66 384.675928116 769.285373400 42.05 4400 2005-12-31T11:44:13 365.4890356 1.8930151685986915e+008 +4.9190816872823895e-005 +4.9261768146346974e-005 115312985.78 230625978.18 384.675977387 769.285471856 42.05 4401 2005-12-31T11:44:14 365.4890472 1.8930151785991842e+008 +4.9189989736353468e-005 +4.9260941711093409e-005 115313000.54 230626007.69 384.676026657 769.285570310 42.05 4402 2005-12-31T11:44:15 365.4890588 1.8930151885996768e+008 +4.9189162381724216e-005 +4.9260115057458975e-005 115313015.30 230626037.21 384.676075926 769.285668763 42.05 4403 2005-12-31T11:44:16 365.4890703 1.8930151986001694e+008 +4.9188334809047163e-005 +4.9259288185998784e-005 115313030.06 230626066.72 384.676125194 769.285767214 42.05 4404 2005-12-31T11:44:17 365.4890819 1.8930152086006621e+008 +4.9187507019210486e-005 +4.9258461096157724e-005 115313044.81 230626096.24 384.676174461 769.285865663 42.05 4405 2005-12-31T11:44:18 365.4890935 1.8930152186011550e+008 +4.9186679011326007e-005 +4.9257633788379884e-005 115313059.57 230626125.75 384.676223728 769.285964111 42.05 4406 2005-12-31T11:44:19 365.4891050 1.8930152286016476e+008 +4.9185850785393725e-005 +4.9256806262221176e-005 115313074.33 230626155.26 384.676272993 769.286062557 42.05 4407 2005-12-31T11:44:20 365.4891166 1.8930152386021402e+008 +4.9185022341413642e-005 +4.9255978517681598e-005 115313089.08 230626184.78 384.676322258 769.286161001 42.05 4408 2005-12-31T11:44:21 365.4891282 1.8930152486026326e+008 +4.9184193679940869e-005 +4.9255150554428084e-005 115313103.84 230626214.29 384.676371522 769.286259444 42.05 4409 2005-12-31T11:44:22 365.4891398 1.8930152586031252e+008 +4.9183364799754159e-005 +4.9254322372793702e-005 115313118.60 230626243.80 384.676420786 769.286357884 42.06 4410 2005-12-31T11:44:23 365.4891513 1.8930152686036178e+008 +4.9182535701297603e-005 +4.9253493972334361e-005 115313133.35 230626273.31 384.676470048 769.286456324 42.06 4411 2005-12-31T11:44:24 365.4891629 1.8930152786041105e+008 +4.9181706384571200e-005 +4.9252665353494152e-005 115313148.11 230626302.82 384.676519310 769.286554761 42.06 4412 2005-12-31T11:44:25 365.4891745 1.8930152886046031e+008 +4.9180876849463928e-005 +4.9251836515717962e-005 115313162.86 230626332.33 384.676568570 769.286653197 42.06 4413 2005-12-31T11:44:26 365.4891861 1.8930152986050954e+008 +4.9180047095753743e-005 +4.9251007459005791e-005 115313177.62 230626361.84 384.676617830 769.286751632 42.06 4414 2005-12-31T11:44:27 365.4891976 1.8930153086055881e+008 +4.9179217123662688e-005 +4.9250178183246618e-005 115313192.37 230626391.35 384.676667090 769.286850064 42.06 4415 2005-12-31T11:44:28 365.4892092 1.8930153186060810e+008 +4.9178386932857698e-005 +4.9249348688551464e-005 115313207.13 230626420.86 384.676716348 769.286948495 42.06 4416 2005-12-31T11:44:29 365.4892208 1.8930153286065736e+008 +4.9177556523116728e-005 +4.9248518974920330e-005 115313221.88 230626450.37 384.676765605 769.287046925 42.06 4417 2005-12-31T11:44:30 365.4892324 1.8930153386070660e+008 +4.9176725894439777e-005 +4.9247689042020149e-005 115313236.63 230626479.88 384.676814862 769.287145352 42.06 4418 2005-12-31T11:44:31 365.4892439 1.8930153486075589e+008 +4.9175895047270934e-005 +4.9246858889739897e-005 115313251.39 230626509.39 384.676864118 769.287243778 42.06 4419 2005-12-31T11:44:32 365.4892555 1.8930153586080512e+008 +4.9175063981055089e-005 +4.9246028518079576e-005 115313266.14 230626538.89 384.676913373 769.287342203 42.06 4420 2005-12-31T11:44:33 365.4892671 1.8930153686085439e+008 +4.9174232695348152e-005 +4.9245197926817141e-005 115313280.89 230626568.40 384.676962627 769.287440625 42.06 4421 2005-12-31T11:44:34 365.4892787 1.8930153786090365e+008 +4.9173401191038302e-005 +4.9244367116285659e-005 115313295.65 230626597.90 384.677011880 769.287539046 42.06 4422 2005-12-31T11:44:35 365.4892902 1.8930153886095288e+008 +4.9172569467126337e-005 +4.9243536086041040e-005 115313310.40 230626627.41 384.677061132 769.287637466 42.06 4423 2005-12-31T11:44:36 365.4893018 1.8930153986100215e+008 +4.9171737524167369e-005 +4.9242704836194306e-005 115313325.15 230626656.92 384.677110384 769.287735884 42.06 4424 2005-12-31T11:44:37 365.4893134 1.8930154086105138e+008 +4.9170905361273221e-005 +4.9241873366634437e-005 115313339.90 230626686.42 384.677159635 769.287834300 42.06 4425 2005-12-31T11:44:38 365.4893250 1.8930154186110064e+008 +4.9170072979554114e-005 +4.9241041676806319e-005 115313354.66 230626715.92 384.677208885 769.287932714 42.06 4426 2005-12-31T11:44:39 365.4893365 1.8930154286114988e+008 +4.9169240377899825e-005 +4.9240209767376086e-005 115313369.41 230626745.43 384.677258134 769.288031127 42.06 4427 2005-12-31T11:44:40 365.4893481 1.8930154386119914e+008 +4.9168407556310356e-005 +4.9239377638121695e-005 115313384.16 230626774.93 384.677307382 769.288129538 42.06 4428 2005-12-31T11:44:41 365.4893597 1.8930154486124837e+008 +4.9167574515340817e-005 +4.9238545288377011e-005 115313398.91 230626804.43 384.677356630 769.288227947 42.06 4429 2005-12-31T11:44:42 365.4893713 1.8930154586129764e+008 +4.9166741254658142e-005 +4.9237712718697146e-005 115313413.66 230626833.93 384.677405876 769.288326355 42.06 4430 2005-12-31T11:44:43 365.4893828 1.8930154686134687e+008 +4.9165907774262330e-005 +4.9236879928749033e-005 115313428.41 230626863.44 384.677455122 769.288424761 42.06 4431 2005-12-31T11:44:44 365.4893944 1.8930154786139610e+008 +4.9165074073487247e-005 +4.9236046918199605e-005 115313443.16 230626892.94 384.677504367 769.288523165 42.07 4432 2005-12-31T11:44:45 365.4894060 1.8930154886144537e+008 +4.9164240153221073e-005 +4.9235213687492951e-005 115313457.91 230626922.44 384.677553611 769.288621568 42.07 4433 2005-12-31T11:44:46 365.4894176 1.8930154986149460e+008 +4.9163406012353583e-005 +4.9234380236296005e-005 115313472.66 230626951.94 384.677602855 769.288719969 42.07 4434 2005-12-31T11:44:47 365.4894291 1.8930155086154383e+008 +4.9162571650884779e-005 +4.9233546564386721e-005 115313487.41 230626981.44 384.677652097 769.288818369 42.07 4435 2005-12-31T11:44:48 365.4894407 1.8930155186159310e+008 +4.9161737069480793e-005 +4.9232712671654077e-005 115313502.16 230627010.93 384.677701339 769.288916766 42.07 4436 2005-12-31T11:44:49 365.4894523 1.8930155286164233e+008 +4.9160902268030604e-005 +4.9231878558431141e-005 115313516.91 230627040.43 384.677750580 769.289015162 42.07 4437 2005-12-31T11:44:50 365.4894639 1.8930155386169156e+008 +4.9160067245757055e-005 +4.9231044224273823e-005 115313531.66 230627069.93 384.677799820 769.289113557 42.07 4438 2005-12-31T11:44:51 365.4894754 1.8930155486174083e+008 +4.9159232003215259e-005 +4.9230209669293146e-005 115313546.41 230627099.43 384.677849059 769.289211949 42.07 4439 2005-12-31T11:44:52 365.4894870 1.8930155586179003e+008 +4.9158396539961124e-005 +4.9229374893267064e-005 115313561.16 230627128.93 384.677898297 769.289310340 42.07 4440 2005-12-31T11:44:53 365.4894986 1.8930155686183935e+008 +4.9157560855994653e-005 +4.9228539895973533e-005 115313575.90 230627158.42 384.677947534 769.289408730 42.07 4441 2005-12-31T11:44:54 365.4895102 1.8930155786188859e+008 +4.9156724950871755e-005 +4.9227704677634598e-005 115313590.65 230627187.92 384.677996771 769.289507117 42.07 4442 2005-12-31T11:44:55 365.4895217 1.8930155886193782e+008 +4.9155888825369587e-005 +4.9226869238250259e-005 115313605.40 230627217.41 384.678046007 769.289605504 42.07 4443 2005-12-31T11:44:56 365.4895333 1.8930155986198702e+008 +4.9155052478822014e-005 +4.9226033577487449e-005 115313620.15 230627246.91 384.678095242 769.289703888 42.07 4444 2005-12-31T11:44:57 365.4895449 1.8930156086203626e+008 +4.9154215911229038e-005 +4.9225197695235146e-005 115313634.89 230627276.40 384.678144476 769.289802271 42.07 4445 2005-12-31T11:44:58 365.4895565 1.8930156186208549e+008 +4.9153379122257590e-005 +4.9224361591493349e-005 115313649.64 230627305.90 384.678193709 769.289900652 42.07 4446 2005-12-31T11:44:59 365.4895680 1.8930156286213472e+008 +4.9152542112462783e-005 +4.9223525266151036e-005 115313664.39 230627335.39 384.678242942 769.289999031 42.07 4447 2005-12-31T11:45:00 365.4895796 1.8930156386218396e+008 +4.9151704880956437e-005 +4.9222688718986163e-005 115313679.13 230627364.88 384.678292173 769.290097409 42.07 4448 2005-12-31T11:45:01 365.4895912 1.8930156486223319e+008 +4.9150867428071621e-005 +4.9221851950331796e-005 115313693.88 230627394.37 384.678341404 769.290195785 42.07 4449 2005-12-31T11:45:02 365.4896028 1.8930156586228243e+008 +4.9150029754141400e-005 +4.9221014959854870e-005 115313708.63 230627423.87 384.678390634 769.290294159 42.07 4450 2005-12-31T11:45:03 365.4896143 1.8930156686233163e+008 +4.9149191858832708e-005 +4.9220177747444360e-005 115313723.37 230627453.36 384.678439863 769.290392532 42.07 4451 2005-12-31T11:45:04 365.4896259 1.8930156786238086e+008 +4.9148353741257367e-005 +4.9219340312878224e-005 115313738.12 230627482.85 384.678489091 769.290490902 42.07 4452 2005-12-31T11:45:05 365.4896375 1.8930156886243010e+008 +4.9147515402303554e-005 +4.9218502656378504e-005 115313752.86 230627512.34 384.678538319 769.290589272 42.07 4453 2005-12-31T11:45:06 365.4896491 1.8930156986247933e+008 +4.9146676841638204e-005 +4.9217664777945203e-005 115313767.61 230627541.83 384.678587545 769.290687639 42.08 4454 2005-12-31T11:45:07 365.4896606 1.8930157086252856e+008 +4.9145838059483360e-005 +4.9216826676912184e-005 115313782.35 230627571.32 384.678636771 769.290786005 42.08 4455 2005-12-31T11:45:08 365.4896722 1.8930157186257780e+008 +4.9144999054728800e-005 +4.9215988353834561e-005 115313797.10 230627600.81 384.678685996 769.290884370 42.08 4456 2005-12-31T11:45:09 365.4896838 1.8930157286262700e+008 +4.9144159827929634e-005 +4.9215149808157221e-005 115313811.84 230627630.30 384.678735220 769.290982732 42.08 4457 2005-12-31T11:45:10 365.4896954 1.8930157386267623e+008 +4.9143320379085864e-005 +4.9214311039991188e-005 115313826.59 230627659.78 384.678784443 769.291081093 42.08 4458 2005-12-31T11:45:11 365.4897069 1.8930157486272547e+008 +4.9142480708752601e-005 +4.9213472049336460e-005 115313841.33 230627689.27 384.678833666 769.291179452 42.08 4459 2005-12-31T11:45:12 365.4897185 1.8930157586277470e+008 +4.9141640815819621e-005 +4.9212632836193038e-005 115313856.07 230627718.76 384.678882887 769.291277810 42.08 4460 2005-12-31T11:45:13 365.4897301 1.8930157686282393e+008 +4.9140800700064879e-005 +4.9211793400116832e-005 115313870.82 230627748.24 384.678932108 769.291376166 42.08 4461 2005-12-31T11:45:14 365.4897417 1.8930157786287311e+008 +4.9139960362154511e-005 +4.9210953741329888e-005 115313885.56 230627777.73 384.678981328 769.291474520 42.08 4462 2005-12-31T11:45:15 365.4897532 1.8930157886292234e+008 +4.9139119801866471e-005 +4.9210113859610161e-005 115313900.30 230627807.22 384.679030547 769.291572872 42.08 4463 2005-12-31T11:45:16 365.4897648 1.8930157986297157e+008 +4.9138279018756670e-005 +4.9209273754846627e-005 115313915.04 230627836.70 384.679079765 769.291671223 42.08 4464 2005-12-31T11:45:17 365.4897764 1.8930158086302075e+008 +4.9137438013047152e-005 +4.9208433427039289e-005 115313929.79 230627866.18 384.679128983 769.291769572 42.08 4465 2005-12-31T11:45:18 365.4897880 1.8930158186306998e+008 +4.9136596783960762e-005 +4.9207592876077122e-005 115313944.53 230627895.67 384.679178199 769.291867920 42.08 4466 2005-12-31T11:45:19 365.4897995 1.8930158286311921e+008 +4.9135755333162834e-005 +4.9206752101960127e-005 115313959.27 230627925.15 384.679227415 769.291966266 42.08 4467 2005-12-31T11:45:20 365.4898111 1.8930158386316842e+008 +4.9134913658543944e-005 +4.9205911104466260e-005 115313974.01 230627954.63 384.679276630 769.292064610 42.08 4468 2005-12-31T11:45:21 365.4898227 1.8930158486321762e+008 +4.9134071761436360e-005 +4.9205069883817565e-005 115313988.75 230627984.12 384.679325844 769.292162952 42.08 4469 2005-12-31T11:45:22 365.4898343 1.8930158586326683e+008 +4.9133229640951903e-005 +4.9204228439347908e-005 115314003.49 230628013.60 384.679375057 769.292261293 42.08 4470 2005-12-31T11:45:23 365.4898458 1.8930158686331606e+008 +4.9132387297423641e-005 +4.9203386771390356e-005 115314018.23 230628043.08 384.679424269 769.292359632 42.08 4471 2005-12-31T11:45:24 365.4898574 1.8930158786336523e+008 +4.9131544730407484e-005 +4.9202544879944909e-005 115314032.97 230628072.56 384.679473481 769.292457969 42.08 4472 2005-12-31T11:45:25 365.4898690 1.8930158886341447e+008 +4.9130701940347521e-005 +4.9201702764678501e-005 115314047.71 230628102.04 384.679522691 769.292556305 42.08 4473 2005-12-31T11:45:26 365.4898806 1.8930158986346367e+008 +4.9129858926466596e-005 +4.9200860425369086e-005 115314062.45 230628131.52 384.679571901 769.292654639 42.08 4474 2005-12-31T11:45:27 365.4898921 1.8930159086351290e+008 +4.9129015689430844e-005 +4.9200017862682799e-005 115314077.19 230628161.00 384.679621110 769.292752971 42.08 4475 2005-12-31T11:45:28 365.4899037 1.8930159186356208e+008 +4.9128172228574130e-005 +4.9199175075620438e-005 115314091.93 230628190.48 384.679670318 769.292851302 42.09 4476 2005-12-31T11:45:29 365.4899153 1.8930159286361131e+008 +4.9127328543896454e-005 +4.9198332064626094e-005 115314106.67 230628219.96 384.679719525 769.292949631 42.09 4477 2005-12-31T11:45:30 365.4899268 1.8930159386366054e+008 +4.9126484635730883e-005 +4.9197488829366698e-005 115314121.41 230628249.43 384.679768732 769.293047958 42.09 4478 2005-12-31T11:45:31 365.4899384 1.8930159486370972e+008 +4.9125640503522305e-005 +4.9196645370064296e-005 115314136.15 230628278.91 384.679817937 769.293146284 42.09 4479 2005-12-31T11:45:32 365.4899500 1.8930159586375895e+008 +4.9124796147492766e-005 +4.9195801686385821e-005 115314150.89 230628308.39 384.679867142 769.293244608 42.09 4480 2005-12-31T11:45:33 365.4899616 1.8930159686380816e+008 +4.9123951567198176e-005 +4.9194957778109227e-005 115314165.63 230628337.87 384.679916346 769.293342930 42.09 4481 2005-12-31T11:45:34 365.4899731 1.8930159786385733e+008 +4.9123106763082625e-005 +4.9194113645567583e-005 115314180.36 230628367.34 384.679965549 769.293441250 42.09 4482 2005-12-31T11:45:35 365.4899847 1.8930159886390656e+008 +4.9122261734591000e-005 +4.9193269288427821e-005 115314195.10 230628396.82 384.680014751 769.293539569 42.09 4483 2005-12-31T11:45:36 365.4899963 1.8930159986395574e+008 +4.9121416482167390e-005 +4.9192424706578919e-005 115314209.84 230628426.29 384.680063952 769.293637886 42.09 4484 2005-12-31T11:45:37 365.4900079 1.8930160086400494e+008 +4.9120571004923619e-005 +4.9191579899798832e-005 115314224.58 230628455.77 384.680113153 769.293736202 42.09 4485 2005-12-31T11:45:38 365.4900194 1.8930160186405414e+008 +4.9119725303414796e-005 +4.9190734868753694e-005 115314239.31 230628485.24 384.680162353 769.293834515 42.09 4486 2005-12-31T11:45:39 365.4900310 1.8930160286410335e+008 +4.9118879376974789e-005 +4.9189889612333282e-005 115314254.05 230628514.71 384.680211551 769.293932827 42.09 4487 2005-12-31T11:45:40 365.4900426 1.8930160386415255e+008 +4.9118033226602797e-005 +4.9189044131203730e-005 115314268.79 230628544.18 384.680260749 769.294031138 42.09 4488 2005-12-31T11:45:41 365.4900542 1.8930160486420172e+008 +4.9117186851410644e-005 +4.9188198424698903e-005 115314283.52 230628573.66 384.680309947 769.294129446 42.09 4489 2005-12-31T11:45:42 365.4900657 1.8930160586425093e+008 +4.9116340251176283e-005 +4.9187352493262892e-005 115314298.26 230628603.13 384.680359143 769.294227753 42.09 4490 2005-12-31T11:45:43 365.4900773 1.8930160686430010e+008 +4.9115493426232781e-005 +4.9186506336673652e-005 115314312.99 230628632.60 384.680408338 769.294326059 42.09 4491 2005-12-31T11:45:44 365.4900889 1.8930160786434931e+008 +4.9114646376136051e-005 +4.9185659954487093e-005 115314327.73 230628662.07 384.680457533 769.294424362 42.09 4492 2005-12-31T11:45:45 365.4901005 1.8930160886439848e+008 +4.9113799101330180e-005 +4.9184813347147305e-005 115314342.46 230628691.54 384.680506727 769.294522664 42.09 4493 2005-12-31T11:45:46 365.4901120 1.8930160986444768e+008 +4.9112951601704147e-005 +4.9183966514210198e-005 115314357.20 230628721.01 384.680555919 769.294620964 42.09 4494 2005-12-31T11:45:47 365.4901236 1.8930161086449689e+008 +4.9112103876147728e-005 +4.9183119455897817e-005 115314371.93 230628750.48 384.680605112 769.294719263 42.09 4495 2005-12-31T11:45:48 365.4901352 1.8930161186454606e+008 +4.9111255925771147e-005 +4.9182272171655050e-005 115314386.67 230628779.95 384.680654303 769.294817560 42.09 4496 2005-12-31T11:45:49 365.4901468 1.8930161286459526e+008 +4.9110407749353158e-005 +4.9181424661481898e-005 115314401.40 230628809.42 384.680703493 769.294915855 42.09 4497 2005-12-31T11:45:50 365.4901583 1.8930161386464447e+008 +4.9109559348226028e-005 +4.9180576925933472e-005 115314416.13 230628838.88 384.680752683 769.295014148 42.09 4498 2005-12-31T11:45:51 365.4901699 1.8930161486469367e+008 +4.9108710721057491e-005 +4.9179728964121594e-005 115314430.87 230628868.35 384.680801871 769.295112440 42.10 4499 2005-12-31T11:45:52 365.4901815 1.8930161586474285e+008 +4.9107861868624703e-005 +4.9178880776268308e-005 115314445.60 230628897.82 384.680851059 769.295210730 42.10 4500 2005-12-31T11:45:53 365.4901931 1.8930161686479205e+008 +4.9107012790039484e-005 +4.9178032362706681e-005 115314460.33 230628927.28 384.680900246 769.295309018 42.10 4501 2005-12-31T11:45:54 365.4902046 1.8930161786484122e+008 +4.9106163486190013e-005 +4.9177183722770579e-005 115314475.07 230628956.75 384.680949432 769.295407305 42.10 4502 2005-12-31T11:45:55 365.4902162 1.8930161886489043e+008 +4.9105313956299135e-005 +4.9176334856682047e-005 115314489.80 230628986.21 384.680998617 769.295505590 42.10 4503 2005-12-31T11:45:56 365.4902278 1.8930161986493963e+008 +4.9104464200366849e-005 +4.9175485763996996e-005 115314504.53 230629015.68 384.681047802 769.295603873 42.10 4504 2005-12-31T11:45:57 365.4902394 1.8930162086498877e+008 +4.9103614218282132e-005 +4.9174636445159514e-005 115314519.26 230629045.14 384.681096985 769.295702154 42.10 4505 2005-12-31T11:45:58 365.4902509 1.8930162186503795e+008 +4.9102764010267030e-005 +4.9173786899725513e-005 115314534.00 230629074.61 384.681146168 769.295800434 42.10 4506 2005-12-31T11:45:59 365.4902625 1.8930162286508715e+008 +4.9101913575655409e-005 +4.9172937127806016e-005 115314548.73 230629104.07 384.681195350 769.295898712 42.10 4507 2005-12-31T11:46:00 365.4902741 1.8930162386513633e+008 +4.9101062915224425e-005 +4.9172087128956932e-005 115314563.46 230629133.53 384.681244531 769.295996989 42.10 4508 2005-12-31T11:46:01 365.4902857 1.8930162486518547e+008 +4.9100212028085899e-005 +4.9171236903511328e-005 115314578.19 230629162.99 384.681293711 769.296095264 42.10 4509 2005-12-31T11:46:02 365.4902972 1.8930162586523467e+008 +4.9099360914683920e-005 +4.9170386451136139e-005 115314592.92 230629192.46 384.681342890 769.296193537 42.10 4510 2005-12-31T11:46:03 365.4903088 1.8930162686528388e+008 +4.9098509574463378e-005 +4.9169535772053408e-005 115314607.65 230629221.92 384.681392069 769.296291808 42.10 4511 2005-12-31T11:46:04 365.4903204 1.8930162786533302e+008 +4.9097658007868361e-005 +4.9168684865708023e-005 115314622.38 230629251.38 384.681441246 769.296390078 42.10 4512 2005-12-31T11:46:05 365.4903320 1.8930162886538219e+008 +4.9096806214454780e-005 +4.9167833732322030e-005 115314637.11 230629280.84 384.681490423 769.296488345 42.10 4513 2005-12-31T11:46:06 365.4903435 1.8930162986543140e+008 +4.9095954194333657e-005 +4.9166982371784407e-005 115314651.84 230629310.30 384.681539599 769.296586612 42.10 4514 2005-12-31T11:46:07 365.4903551 1.8930163086548054e+008 +4.9095101947060904e-005 +4.9166130783984130e-005 115314666.57 230629339.76 384.681588774 769.296684876 42.10 4515 2005-12-31T11:46:08 365.4903667 1.8930163186552972e+008 +4.9094249472858564e-005 +4.9165278968699155e-005 115314681.30 230629369.21 384.681637948 769.296783139 42.10 4516 2005-12-31T11:46:09 365.4903783 1.8930163286557889e+008 +4.9093396771393571e-005 +4.9164426926040505e-005 115314696.03 230629398.67 384.681687122 769.296881400 42.10 4517 2005-12-31T11:46:10 365.4903898 1.8930163386562812e+008 +4.9092543842776948e-005 +4.9163574655897158e-005 115314710.76 230629428.13 384.681736294 769.296979660 42.10 4518 2005-12-31T11:46:11 365.4904014 1.8930163486567727e+008 +4.9091690687563805e-005 +4.9162722158047067e-005 115314725.49 230629457.59 384.681785466 769.297077917 42.10 4519 2005-12-31T11:46:12 365.4904130 1.8930163586572644e+008 +4.9090837304421875e-005 +4.9161869432490235e-005 115314740.21 230629487.04 384.681834637 769.297176173 42.10 4520 2005-12-31T11:46:13 365.4904246 1.8930163686577559e+008 +4.9089983694239336e-005 +4.9161016479226660e-005 115314754.94 230629516.50 384.681883807 769.297274428 42.10 4521 2005-12-31T11:46:14 365.4904361 1.8930163786582479e+008 +4.9089129856128011e-005 +4.9160163298145321e-005 115314769.67 230629545.95 384.681932976 769.297372680 42.10 4522 2005-12-31T11:46:15 365.4904477 1.8930163886587393e+008 +4.9088275790976077e-005 +4.9159309889135194e-005 115314784.40 230629575.41 384.681982144 769.297470931 42.11 4523 2005-12-31T11:46:16 365.4904593 1.8930163986592314e+008 +4.9087421498117401e-005 +4.9158456251863214e-005 115314799.12 230629604.86 384.682031311 769.297569180 42.11 4524 2005-12-31T11:46:17 365.4904709 1.8930164086597228e+008 +4.9086566977107893e-005 +4.9157602386551424e-005 115314813.85 230629634.32 384.682080478 769.297667428 42.11 4525 2005-12-31T11:46:18 365.4904824 1.8930164186602142e+008 +4.9085712228280620e-005 +4.9156748292977781e-005 115314828.58 230629663.77 384.682129644 769.297765673 42.11 4526 2005-12-31T11:46:19 365.4904940 1.8930164286607063e+008 +4.9084857251302516e-005 +4.9155893971364328e-005 115314843.30 230629693.22 384.682178808 769.297863917 42.11 4527 2005-12-31T11:46:20 365.4905056 1.8930164386611977e+008 +4.9084002046839714e-005 +4.9155039421155955e-005 115314858.03 230629722.68 384.682227972 769.297962160 42.11 4528 2005-12-31T11:46:21 365.4905172 1.8930164486616892e+008 +4.9083146614004036e-005 +4.9154184642463683e-005 115314872.76 230629752.13 384.682277135 769.298060400 42.11 4529 2005-12-31T11:46:22 365.4905287 1.8930164586621806e+008 +4.9082290953128549e-005 +4.9153329635065468e-005 115314887.48 230629781.58 384.682326298 769.298158639 42.11 4530 2005-12-31T11:46:23 365.4905403 1.8930164686626726e+008 +4.9081435063991208e-005 +4.9152474399405399e-005 115314902.21 230629811.03 384.682375459 769.298256876 42.11 4531 2005-12-31T11:46:24 365.4905519 1.8930164786631641e+008 +4.9080578946369968e-005 +4.9151618934817343e-005 115314916.93 230629840.48 384.682424620 769.298355112 42.11 4532 2005-12-31T11:46:25 365.4905635 1.8930164886636555e+008 +4.9079722600264830e-005 +4.9150763241412321e-005 115314931.66 230629869.93 384.682473779 769.298453346 42.11 4533 2005-12-31T11:46:26 365.4905750 1.8930164986641470e+008 +4.9078866026008861e-005 +4.9149907318968289e-005 115314946.38 230629899.38 384.682522938 769.298551578 42.11 4534 2005-12-31T11:46:27 365.4905866 1.8930165086646387e+008 +4.9078009222713881e-005 +4.9149051167818314e-005 115314961.11 230629928.83 384.682572096 769.298649808 42.11 4535 2005-12-31T11:46:28 365.4905982 1.8930165186651304e+008 +4.9077152191046025e-005 +4.9148194787296262e-005 115314975.83 230629958.28 384.682621253 769.298748037 42.11 4536 2005-12-31T11:46:29 365.4906098 1.8930165286656219e+008 +4.9076294930006092e-005 +4.9147338177846223e-005 115314990.55 230629987.72 384.682670409 769.298846264 42.11 4537 2005-12-31T11:46:30 365.4906213 1.8930165386661139e+008 +4.9075437440482261e-005 +4.9146481339024106e-005 115315005.28 230630017.17 384.682719565 769.298944489 42.11 4538 2005-12-31T11:46:31 365.4906329 1.8930165486666054e+008 +4.9074579721919420e-005 +4.9145624270940935e-005 115315020.00 230630046.62 384.682768719 769.299042712 42.11 4539 2005-12-31T11:46:32 365.4906445 1.8930165586670968e+008 +4.9073721774539614e-005 +4.9144766973263643e-005 115315034.72 230630076.06 384.682817873 769.299140934 42.11 4540 2005-12-31T11:46:33 365.4906561 1.8930165686675882e+008 +4.9072863597676708e-005 +4.9143909446325296e-005 115315049.45 230630105.51 384.682867026 769.299239154 42.11 4541 2005-12-31T11:46:34 365.4906676 1.8930165786680800e+008 +4.9072005192107859e-005 +4.9143051689792827e-005 115315064.17 230630134.95 384.682916178 769.299337372 42.11 4542 2005-12-31T11:46:35 365.4906792 1.8930165886685714e+008 +4.9071146556944889e-005 +4.9142193703444192e-005 115315078.89 230630164.40 384.682965329 769.299435589 42.11 4543 2005-12-31T11:46:36 365.4906908 1.8930165986690629e+008 +4.9070287692298820e-005 +4.9141335487168369e-005 115315093.61 230630193.84 384.683014479 769.299533804 42.11 4544 2005-12-31T11:46:37 365.4907024 1.8930166086695543e+008 +4.9069428597947606e-005 +4.9140477041298425e-005 115315108.33 230630223.29 384.683063629 769.299632017 42.11 4545 2005-12-31T11:46:38 365.4907139 1.8930166186700457e+008 +4.9068569274557383e-005 +4.9139618365390270e-005 115315123.06 230630252.73 384.683112777 769.299730229 42.11 4546 2005-12-31T11:46:39 365.4907255 1.8930166286705369e+008 +4.9067709721350994e-005 +4.9138759459554926e-005 115315137.78 230630282.17 384.683161925 769.299828438 42.12 4547 2005-12-31T11:46:40 365.4907371 1.8930166386710283e+008 +4.9066849938106394e-005 +4.9137900323570349e-005 115315152.50 230630311.61 384.683211072 769.299926646 42.12 4548 2005-12-31T11:46:41 365.4907486 1.8930166486715201e+008 +4.9065989925267672e-005 +4.9137040957214495e-005 115315167.22 230630341.06 384.683260218 769.300024853 42.12 4549 2005-12-31T11:46:42 365.4907602 1.8930166586720115e+008 +4.9065129682612785e-005 +4.9136181360931452e-005 115315181.94 230630370.50 384.683309363 769.300123057 42.12 4550 2005-12-31T11:46:43 365.4907718 1.8930166686725029e+008 +4.9064269209586620e-005 +4.9135321533833043e-005 115315196.66 230630399.94 384.683358507 769.300221260 42.12 4551 2005-12-31T11:46:44 365.4907834 1.8930166786729944e+008 +4.9063408506744288e-005 +4.9134461476474378e-005 115315211.38 230630429.38 384.683407650 769.300319461 42.12 4552 2005-12-31T11:46:45 365.4907949 1.8930166886734855e+008 +4.9062547573641702e-005 +4.9133601188522391e-005 115315226.10 230630458.82 384.683456793 769.300417661 42.12 4553 2005-12-31T11:46:46 365.4908065 1.8930166986739770e+008 +4.9061686410500904e-005 +4.9132740670088104e-005 115315240.82 230630488.26 384.683505935 769.300515859 42.12 4554 2005-12-31T11:46:47 365.4908181 1.8930167086744687e+008 +4.9060825016877807e-005 +4.9131879920727428e-005 115315255.54 230630517.69 384.683555075 769.300614055 42.12 4555 2005-12-31T11:46:48 365.4908297 1.8930167186749601e+008 +4.9059963392550365e-005 +4.9131018940773430e-005 115315270.26 230630547.13 384.683604215 769.300712249 42.12 4556 2005-12-31T11:46:49 365.4908412 1.8930167286754513e+008 +4.9059101538073691e-005 +4.9130157729559976e-005 115315284.98 230630576.57 384.683653354 769.300810441 42.12 4557 2005-12-31T11:46:50 365.4908528 1.8930167386759433e+008 +4.9058239452670627e-005 +4.9129296287864221e-005 115315299.69 230630606.01 384.683702493 769.300908632 42.12 4558 2005-12-31T11:46:51 365.4908644 1.8930167486764345e+008 +4.9057377136785263e-005 +4.9128434614797989e-005 115315314.41 230630635.44 384.683751630 769.301006821 42.12 4559 2005-12-31T11:46:52 365.4908760 1.8930167586769262e+008 +4.9056514589751465e-005 +4.9127572710583323e-005 115315329.13 230630664.88 384.683800767 769.301105009 42.12 4560 2005-12-31T11:46:53 365.4908875 1.8930167686774176e+008 +4.9055651812568435e-005 +4.9126710575109200e-005 115315343.85 230630694.31 384.683849902 769.301203194 42.12 4561 2005-12-31T11:46:54 365.4908991 1.8930167786779088e+008 +4.9054788803903904e-005 +4.9125848208375622e-005 115315358.57 230630723.75 384.683899037 769.301301378 42.12 4562 2005-12-31T11:46:55 365.4909107 1.8930167886784002e+008 +4.9053925564646050e-005 +4.9124985610493610e-005 115315373.28 230630753.18 384.683948171 769.301399560 42.12 4563 2005-12-31T11:46:56 365.4909223 1.8930167986788914e+008 +4.9053062093795674e-005 +4.9124122780686008e-005 115315388.00 230630782.62 384.683997304 769.301497741 42.12 4564 2005-12-31T11:46:57 365.4909338 1.8930168086793828e+008 +4.9052198391796864e-005 +4.9123259719285883e-005 115315402.72 230630812.05 384.684046436 769.301595920 42.12 4565 2005-12-31T11:46:58 365.4909454 1.8930168186798739e+008 +4.9051334458205531e-005 +4.9122396426293236e-005 115315417.43 230630841.48 384.684095567 769.301694097 42.12 4566 2005-12-31T11:46:59 365.4909570 1.8930168286803654e+008 +4.9050470294020876e-005 +4.9121532901597043e-005 115315432.15 230630870.91 384.684144698 769.301792272 42.12 4567 2005-12-31T11:47:00 365.4909686 1.8930168386808565e+008 +4.9049605897466542e-005 +4.9120669145197304e-005 115315446.86 230630900.35 384.684193827 769.301890445 42.12 4568 2005-12-31T11:47:01 365.4909801 1.8930168486813480e+008 +4.9048741269874796e-005 +4.9119805156427887e-005 115315461.58 230630929.78 384.684242956 769.301988617 42.12 4569 2005-12-31T11:47:02 365.4909917 1.8930168586818391e+008 +4.9047876410468483e-005 +4.9118940935843902e-005 115315476.30 230630959.21 384.684292084 769.302086787 42.12 4570 2005-12-31T11:47:03 365.4910033 1.8930168686823303e+008 +4.9047011319247602e-005 +4.9118076483334328e-005 115315491.01 230630988.64 384.684341211 769.302184956 42.13 4571 2005-12-31T11:47:04 365.4910149 1.8930168786828217e+008 +4.9046145996545221e-005 +4.9117211798233029e-005 115315505.72 230631018.07 384.684390337 769.302283122 42.13 4572 2005-12-31T11:47:05 365.4910264 1.8930168886833128e+008 +4.9045280441251116e-005 +4.9116346881095119e-005 115315520.44 230631047.50 384.684439462 769.302381287 42.13 4573 2005-12-31T11:47:06 365.4910380 1.8930168986838040e+008 +4.9044414654697555e-005 +4.9115481731587529e-005 115315535.15 230631076.93 384.684488587 769.302479451 42.13 4574 2005-12-31T11:47:07 365.4910496 1.8930169086842954e+008 +4.9043548635663292e-005 +4.9114616349599238e-005 115315549.87 230631106.35 384.684537710 769.302577612 42.13 4575 2005-12-31T11:47:08 365.4910612 1.8930169186847866e+008 +4.9042682384592418e-005 +4.9113750734908201e-005 115315564.58 230631135.78 384.684586833 769.302675772 42.13 4576 2005-12-31T11:47:09 365.4910727 1.8930169286852777e+008 +4.9041815900818797e-005 +4.9112884887625441e-005 115315579.29 230631165.21 384.684635955 769.302773930 42.13 4577 2005-12-31T11:47:10 365.4910843 1.8930169386857691e+008 +4.9040949185119587e-005 +4.9112018807528912e-005 115315594.01 230631194.63 384.684685076 769.302872086 42.13 4578 2005-12-31T11:47:11 365.4910959 1.8930169486862603e+008 +4.9040082236606608e-005 +4.9111152494729637e-005 115315608.72 230631224.06 384.684734196 769.302970241 42.13 4579 2005-12-31T11:47:12 365.4911075 1.8930169586867517e+008 +4.9039215055945995e-005 +4.9110285948783527e-005 115315623.43 230631253.49 384.684783315 769.303068393 42.13 4580 2005-12-31T11:47:13 365.4911190 1.8930169686872429e+008 +4.9038347642360591e-005 +4.9109419170356716e-005 115315638.15 230631282.91 384.684832433 769.303166544 42.13 4581 2005-12-31T11:47:14 365.4911306 1.8930169786877340e+008 +4.9037479996294486e-005 +4.9108552158338981e-005 115315652.86 230631312.34 384.684881551 769.303264694 42.13 4582 2005-12-31T11:47:15 365.4911422 1.8930169886882252e+008 +4.9036612117414613e-005 +4.9107684913396454e-005 115315667.57 230631341.76 384.684930668 769.303362841 42.13 4583 2005-12-31T11:47:16 365.4911538 1.8930169986887163e+008 +4.9035744005498927e-005 +4.9106817435196071e-005 115315682.28 230631371.18 384.684979783 769.303460987 42.13 4584 2005-12-31T11:47:17 365.4911653 1.8930170086892074e+008 +4.9034875660547428e-005 +4.9105949723626807e-005 115315696.99 230631400.61 384.685028898 769.303559131 42.13 4585 2005-12-31T11:47:18 365.4911769 1.8930170186896983e+008 +4.9034007082671138e-005 +4.9105081778355597e-005 115315711.70 230631430.03 384.685078012 769.303657274 42.13 4586 2005-12-31T11:47:19 365.4911885 1.8930170286901894e+008 +4.9033138271870058e-005 +4.9104213599826529e-005 115315726.42 230631459.45 384.685127125 769.303755414 42.13 4587 2005-12-31T11:47:20 365.4912001 1.8930170386906806e+008 +4.9032269227478054e-005 +4.9103345187484493e-005 115315741.13 230631488.87 384.685176238 769.303853553 42.13 4588 2005-12-31T11:47:21 365.4912116 1.8930170486911717e+008 +4.9031399949606147e-005 +4.9102476541662554e-005 115315755.84 230631518.29 384.685225349 769.303951690 42.13 4589 2005-12-31T11:47:22 365.4912232 1.8930170586916628e+008 +4.9030530438587405e-005 +4.9101607662027646e-005 115315770.55 230631547.71 384.685274459 769.304049826 42.13 4590 2005-12-31T11:47:23 365.4912348 1.8930170686921540e+008 +4.9029660693644672e-005 +4.9100738548135681e-005 115315785.26 230631577.13 384.685323569 769.304147959 42.13 4591 2005-12-31T11:47:24 365.4912464 1.8930170786926451e+008 +4.9028790715444082e-005 +4.9099869200541768e-005 115315799.97 230631606.55 384.685372678 769.304246091 42.13 4592 2005-12-31T11:47:25 365.4912579 1.8930170886931363e+008 +4.9027920503541544e-005 +4.9098999618912842e-005 115315814.68 230631635.97 384.685421786 769.304344222 42.13 4593 2005-12-31T11:47:26 365.4912695 1.8930170986936271e+008 +4.9027050057937061e-005 +4.9098129802915835e-005 115315829.38 230631665.39 384.685470893 769.304442350 42.13 4594 2005-12-31T11:47:27 365.4912811 1.8930171086941180e+008 +4.9026179378408585e-005 +4.9097259752994837e-005 115315844.09 230631694.81 384.685519999 769.304540477 42.13 4595 2005-12-31T11:47:28 365.4912927 1.8930171186946091e+008 +4.9025308464734074e-005 +4.9096389468483714e-005 115315858.80 230631724.22 384.685569104 769.304638602 42.14 4596 2005-12-31T11:47:29 365.4913042 1.8930171286951005e+008 +4.9024437317357616e-005 +4.9095518949604511e-005 115315873.51 230631753.64 384.685618209 769.304736725 42.14 4597 2005-12-31T11:47:30 365.4913158 1.8930171386955917e+008 +4.9023565935502056e-005 +4.9094648196357227e-005 115315888.22 230631783.06 384.685667312 769.304834847 42.14 4598 2005-12-31T11:47:31 365.4913274 1.8930171486960828e+008 +4.9022694319500459e-005 +4.9093777208297773e-005 115315902.93 230631812.47 384.685716415 769.304932966 42.14 4599 2005-12-31T11:47:32 365.4913390 1.8930171586965734e+008 +4.9021822469352827e-005 +4.9092905985759216e-005 115315917.63 230631841.89 384.685765517 769.305031084 42.14 4600 2005-12-31T11:47:33 365.4913505 1.8930171686970645e+008 +4.9020950384393025e-005 +4.9092034528408490e-005 115315932.34 230631871.30 384.685814618 769.305129201 42.14 4601 2005-12-31T11:47:34 365.4913621 1.8930171786975557e+008 +4.9020078065620254e-005 +4.9091162836023550e-005 115315947.05 230631900.71 384.685863718 769.305227315 42.14 4602 2005-12-31T11:47:35 365.4913737 1.8930171886980465e+008 +4.9019205511702246e-005 +4.9090290908715417e-005 115315961.75 230631930.13 384.685912817 769.305325428 42.14 4603 2005-12-31T11:47:36 365.4913853 1.8930171986985376e+008 +4.9018332723083091e-005 +4.9089418746484093e-005 115315976.46 230631959.54 384.685961916 769.305423539 42.14 4604 2005-12-31T11:47:37 365.4913968 1.8930172086990288e+008 +4.9017459699984833e-005 +4.9088546349329576e-005 115315991.17 230631988.95 384.686011013 769.305521648 42.14 4605 2005-12-31T11:47:38 365.4914084 1.8930172186995193e+008 +4.9016586442074406e-005 +4.9087673716585734e-005 115316005.87 230632018.37 384.686060110 769.305619756 42.14 4606 2005-12-31T11:47:39 365.4914200 1.8930172287000105e+008 +4.9015712949240786e-005 +4.9086800848696654e-005 115316020.58 230632047.78 384.686109205 769.305717862 42.14 4607 2005-12-31T11:47:40 365.4914316 1.8930172387005013e+008 +4.9014839221706019e-005 +4.9085927745218250e-005 115316035.28 230632077.19 384.686158300 769.305815966 42.14 4608 2005-12-31T11:47:41 365.4914431 1.8930172487009922e+008 +4.9013965257915793e-005 +4.9085054406483586e-005 115316049.99 230632106.60 384.686207394 769.305914068 42.14 4609 2005-12-31T11:47:42 365.4914547 1.8930172587014830e+008 +4.9013091059646463e-005 +4.9084180832048574e-005 115316064.69 230632136.01 384.686256487 769.306012169 42.14 4610 2005-12-31T11:47:43 365.4914663 1.8930172687019742e+008 +4.9012216626120875e-005 +4.9083307022024236e-005 115316079.40 230632165.42 384.686305579 769.306110267 42.14 4611 2005-12-31T11:47:44 365.4914779 1.8930172787024647e+008 +4.9011341957339027e-005 +4.9082432975966483e-005 115316094.10 230632194.83 384.686354671 769.306208364 42.14 4612 2005-12-31T11:47:45 365.4914894 1.8930172887029558e+008 +4.9010467052634787e-005 +4.9081558694319405e-005 115316108.81 230632224.23 384.686403761 769.306306460 42.14 4613 2005-12-31T11:47:46 365.4915010 1.8930172987034467e+008 +4.9009591912563266e-005 +4.9080684176638911e-005 115316123.51 230632253.64 384.686452851 769.306404553 42.14 4614 2005-12-31T11:47:47 365.4915126 1.8930173087039372e+008 +4.9008716537013441e-005 +4.9079809423036025e-005 115316138.21 230632283.05 384.686501940 769.306502645 42.14 4615 2005-12-31T11:47:48 365.4915241 1.8930173187044284e+008 +4.9007840925763269e-005 +4.9078934433177679e-005 115316152.92 230632312.46 384.686551028 769.306600735 42.14 4616 2005-12-31T11:47:49 365.4915357 1.8930173287049195e+008 +4.9006965078368658e-005 +4.9078059207174896e-005 115316167.62 230632341.86 384.686600115 769.306698824 42.14 4617 2005-12-31T11:47:50 365.4915473 1.8930173387054104e+008 +4.9006088995051655e-005 +4.9077183744805630e-005 115316182.32 230632371.27 384.686649201 769.306796910 42.14 4618 2005-12-31T11:47:51 365.4915589 1.8930173487059015e+008 +4.9005212675368170e-005 +4.9076308046069883e-005 115316197.03 230632400.67 384.686698286 769.306894995 42.14 4619 2005-12-31T11:47:52 365.4915704 1.8930173587063920e+008 +4.9004336119984337e-005 +4.9075432110745609e-005 115316211.73 230632430.08 384.686747370 769.306993078 42.14 4620 2005-12-31T11:47:53 365.4915820 1.8930173687068829e+008 +4.9003459329122201e-005 +4.9074555939165876e-005 115316226.43 230632459.48 384.686796454 769.307091159 42.15 4621 2005-12-31T11:47:54 365.4915936 1.8930173787073740e+008 +4.9002582301227449e-005 +4.9073679530775571e-005 115316241.13 230632488.88 384.686845536 769.307189239 42.15 4622 2005-12-31T11:47:55 365.4916052 1.8930173887078646e+008 +4.9001705036744170e-005 +4.9072802885463673e-005 115316255.83 230632518.29 384.686894618 769.307287317 42.15 4623 2005-12-31T11:47:56 365.4916167 1.8930173987083554e+008 +4.9000827536116454e-005 +4.9071926003674271e-005 115316270.53 230632547.69 384.686943699 769.307385393 42.15 4624 2005-12-31T11:47:57 365.4916283 1.8930174087088460e+008 +4.8999949798789189e-005 +4.9071048884630208e-005 115316285.24 230632577.09 384.686992779 769.307483467 42.15 4625 2005-12-31T11:47:58 365.4916399 1.8930174187093368e+008 +4.8999071824873397e-005 +4.9070171528664552e-005 115316299.94 230632606.49 384.687041858 769.307581540 42.15 4626 2005-12-31T11:47:59 365.4916515 1.8930174287098274e+008 +4.8998193614369079e-005 +4.9069293935444236e-005 115316314.64 230632635.89 384.687090936 769.307679610 42.15 4627 2005-12-31T11:48:00 365.4916630 1.8930174387103182e+008 +4.8997315166832145e-005 +4.9068416105302326e-005 115316329.34 230632665.29 384.687140013 769.307777679 42.15 4628 2005-12-31T11:48:01 365.4916746 1.8930174487108094e+008 +4.8996436482595662e-005 +4.9067538037683711e-005 115316344.04 230632694.69 384.687189090 769.307875747 42.15 4629 2005-12-31T11:48:02 365.4916862 1.8930174587112999e+008 +4.8995557560993497e-005 +4.9066659732699414e-005 115316358.74 230632724.09 384.687238165 769.307973812 42.15 4630 2005-12-31T11:48:03 365.4916978 1.8930174687117907e+008 +4.8994678402691783e-005 +4.9065781190349433e-005 115316373.44 230632753.49 384.687287240 769.308071876 42.15 4631 2005-12-31T11:48:04 365.4917093 1.8930174787122816e+008 +4.8993799006580296e-005 +4.9064902410189681e-005 115316388.14 230632782.89 384.687336314 769.308169938 42.15 4632 2005-12-31T11:48:05 365.4917209 1.8930174887127721e+008 +4.8992919373880284e-005 +4.9064023392664247e-005 115316402.83 230632812.29 384.687385387 769.308267998 42.15 4633 2005-12-31T11:48:06 365.4917325 1.8930174987132630e+008 +4.8992039503814588e-005 +4.9063144137329040e-005 115316417.53 230632841.69 384.687434459 769.308366057 42.15 4634 2005-12-31T11:48:07 365.4917441 1.8930175087137535e+008 +4.8991159395717077e-005 +4.9062264643962017e-005 115316432.23 230632871.08 384.687483530 769.308464113 42.15 4635 2005-12-31T11:48:08 365.4917556 1.8930175187142441e+008 +4.8990279050697971e-005 +4.9061384912785222e-005 115316446.93 230632900.48 384.687532601 769.308562168 42.15 4636 2005-12-31T11:48:09 365.4917672 1.8930175287147349e+008 +4.8989398467647050e-005 +4.9060504943576611e-005 115316461.63 230632929.87 384.687581670 769.308660222 42.15 4637 2005-12-31T11:48:10 365.4917788 1.8930175387152258e+008 +4.8988517646786356e-005 +4.9059624736336183e-005 115316476.32 230632959.27 384.687630739 769.308758273 42.15 4638 2005-12-31T11:48:11 365.4917904 1.8930175487157166e+008 +4.8987636588226913e-005 +4.9058744290841894e-005 115316491.02 230632988.66 384.687679806 769.308856323 42.15 4639 2005-12-31T11:48:12 365.4918019 1.8930175587162071e+008 +4.8986755291413608e-005 +4.9057863606871699e-005 115316505.72 230633018.06 384.687728873 769.308954371 42.15 4640 2005-12-31T11:48:13 365.4918135 1.8930175687166980e+008 +4.8985873757012577e-005 +4.9056982684758665e-005 115316520.42 230633047.45 384.687777939 769.309052417 42.15 4641 2005-12-31T11:48:14 365.4918251 1.8930175787171882e+008 +4.8984991984579729e-005 +4.9056101524169726e-005 115316535.11 230633076.84 384.687827004 769.309150461 42.15 4642 2005-12-31T11:48:15 365.4918367 1.8930175887176791e+008 +4.8984109973781997e-005 +4.9055220124993859e-005 115316549.81 230633106.24 384.687876068 769.309248504 42.15 4643 2005-12-31T11:48:16 365.4918482 1.8930175987181696e+008 +4.8983227724730405e-005 +4.9054338487009019e-005 115316564.50 230633135.63 384.687925131 769.309346545 42.15 4644 2005-12-31T11:48:17 365.4918598 1.8930176087186605e+008 +4.8982345237091884e-005 +4.9053456610326229e-005 115316579.20 230633165.02 384.687974194 769.309444584 42.15 4645 2005-12-31T11:48:18 365.4918714 1.8930176187191507e+008 +4.8981462511310525e-005 +4.9052574494945489e-005 115316593.89 230633194.41 384.688023255 769.309542621 42.15 4646 2005-12-31T11:48:19 365.4918830 1.8930176287196413e+008 +4.8980579546942238e-005 +4.9051692140644754e-005 115316608.59 230633223.80 384.688072316 769.309640657 42.16 4647 2005-12-31T11:48:20 365.4918945 1.8930176387201321e+008 +4.8979696343764978e-005 +4.9050809547201979e-005 115316623.28 230633253.19 384.688121375 769.309738690 42.16 4648 2005-12-31T11:48:21 365.4919061 1.8930176487206224e+008 +4.8978812901667723e-005 +4.9049926714617165e-005 115316637.98 230633282.58 384.688170434 769.309836723 42.16 4649 2005-12-31T11:48:22 365.4919177 1.8930176587211132e+008 +4.8977929220761496e-005 +4.9049043642779289e-005 115316652.67 230633311.97 384.688219492 769.309934753 42.16 4650 2005-12-31T11:48:23 365.4919293 1.8930176687216038e+008 +4.8977045301157318e-005 +4.9048160331910395e-005 115316667.37 230633341.36 384.688268549 769.310032781 42.16 4651 2005-12-31T11:48:24 365.4919408 1.8930176787220943e+008 +4.8976161142411101e-005 +4.9047276781455373e-005 115316682.06 230633370.74 384.688317606 769.310130808 42.16 4652 2005-12-31T11:48:25 365.4919524 1.8930176887225848e+008 +4.8975276745077956e-005 +4.9046392991525245e-005 115316696.76 230633400.13 384.688366661 769.310228833 42.16 4653 2005-12-31T11:48:26 365.4919640 1.8930176987230751e+008 +4.8974392108047660e-005 +4.9045508961897966e-005 115316711.45 230633429.52 384.688415715 769.310326856 42.16 4654 2005-12-31T11:48:27 365.4919756 1.8930177087235659e+008 +4.8973507231764302e-005 +4.9044624692795580e-005 115316726.14 230633458.90 384.688464769 769.310424878 42.16 4655 2005-12-31T11:48:28 365.4919871 1.8930177187240562e+008 +4.8972622115894815e-005 +4.9043740183885021e-005 115316740.83 230633488.29 384.688513822 769.310522897 42.16 4656 2005-12-31T11:48:29 365.4919987 1.8930177287245473e+008 +4.8971736761105333e-005 +4.9042855435055266e-005 115316755.53 230633517.67 384.688562873 769.310620915 42.16 4657 2005-12-31T11:48:30 365.4920103 1.8930177387250376e+008 +4.8970851166285634e-005 +4.9041970446528360e-005 115316770.22 230633547.06 384.688611924 769.310718931 42.16 4658 2005-12-31T11:48:31 365.4920219 1.8930177487255281e+008 +4.8969965331879806e-005 +4.9041085217860214e-005 115316784.91 230633576.44 384.688660974 769.310816946 42.16 4659 2005-12-31T11:48:32 365.4920334 1.8930177587260187e+008 +4.8969079257554782e-005 +4.9040199748939806e-005 115316799.60 230633605.83 384.688710023 769.310914958 42.16 4660 2005-12-31T11:48:33 365.4920450 1.8930177687265089e+008 +4.8968192943865674e-005 +4.9039314039989179e-005 115316814.29 230633635.21 384.688759072 769.311012969 42.16 4661 2005-12-31T11:48:34 365.4920566 1.8930177787269995e+008 +4.8967306390146348e-005 +4.9038428090564246e-005 115316828.99 230633664.59 384.688808119 769.311110978 42.16 4662 2005-12-31T11:48:35 365.4920682 1.8930177887274900e+008 +4.8966419596174759e-005 +4.9037541900776027e-005 115316843.68 230633693.97 384.688857165 769.311208985 42.16 4663 2005-12-31T11:48:36 365.4920797 1.8930177987279806e+008 +4.8965532562283975e-005 +4.9036655470624524e-005 115316858.37 230633723.36 384.688906211 769.311306991 42.16 4664 2005-12-31T11:48:37 365.4920913 1.8930178087284708e+008 +4.8964645288029907e-005 +4.9035768799665647e-005 115316873.06 230633752.74 384.688955256 769.311404995 42.16 4665 2005-12-31T11:48:38 365.4921029 1.8930178187289613e+008 +4.8963757773634597e-005 +4.9034881888121440e-005 115316887.75 230633782.12 384.689004299 769.311502997 42.16 4666 2005-12-31T11:48:39 365.4921145 1.8930178287294519e+008 +4.8962870018987026e-005 +4.9033994735880881e-005 115316902.44 230633811.50 384.689053342 769.311600997 42.16 4667 2005-12-31T11:48:40 365.4921260 1.8930178387299421e+008 +4.8961982023421058e-005 +4.9033107342721927e-005 115316917.13 230633840.88 384.689102384 769.311698995 42.16 4668 2005-12-31T11:48:41 365.4921376 1.8930178487304324e+008 +4.8961093787380783e-005 +4.9032219708755598e-005 115316931.82 230633870.25 384.689151426 769.311796992 42.16 4669 2005-12-31T11:48:42 365.4921492 1.8930178587309226e+008 +4.8960205310755178e-005 +4.9031331833537806e-005 115316946.51 230633899.63 384.689200466 769.311894987 42.16 4670 2005-12-31T11:48:43 365.4921608 1.8930178687314135e+008 +4.8959316593100155e-005 +4.9030443717179573e-005 115316961.19 230633929.01 384.689249505 769.311992980 42.16 4671 2005-12-31T11:48:44 365.4921723 1.8930178787319037e+008 +4.8958427635081847e-005 +4.9029555359791921e-005 115316975.88 230633958.39 384.689298544 769.312090971 42.16 4672 2005-12-31T11:48:45 365.4921839 1.8930178887323940e+008 +4.8957538435701053e-005 +4.9028666760930761e-005 115316990.57 230633987.76 384.689347581 769.312188960 42.17 4673 2005-12-31T11:48:46 365.4921955 1.8930178987328845e+008 +4.8956648995512886e-005 +4.9027777920707116e-005 115317005.26 230634017.14 384.689396618 769.312286948 42.17 4674 2005-12-31T11:48:47 365.4922071 1.8930179087333751e+008 +4.8955759314295300e-005 +4.9026888838898941e-005 115317019.95 230634046.51 384.689445654 769.312384934 42.17 4675 2005-12-31T11:48:48 365.4922186 1.8930179187338653e+008 +4.8954869391604205e-005 +4.9025999515506236e-005 115317034.63 230634075.89 384.689494689 769.312482918 42.17 4676 2005-12-31T11:48:49 365.4922302 1.8930179287343562e+008 +4.8953979227772670e-005 +4.9025109950306955e-005 115317049.32 230634105.26 384.689543723 769.312580901 42.17 4677 2005-12-31T11:48:50 365.4922418 1.8930179387348464e+008 +4.8953088822578650e-005 +4.9024220143523145e-005 115317064.01 230634134.64 384.689592756 769.312678881 42.17 4678 2005-12-31T11:48:51 365.4922534 1.8930179487353367e+008 +4.8952198175356010e-005 +4.9023330095043782e-005 115317078.69 230634164.01 384.689641788 769.312776860 42.17 4679 2005-12-31T11:48:52 365.4922649 1.8930179587358272e+008 +4.8951307286770884e-005 +4.9022439804313755e-005 115317093.38 230634193.38 384.689690819 769.312874837 42.17 4680 2005-12-31T11:48:53 365.4922765 1.8930179687363175e+008 +4.8950416156490206e-005 +4.9021549271333065e-005 115317108.07 230634222.76 384.689739850 769.312972812 42.17 4681 2005-12-31T11:48:54 365.4922881 1.8930179787368074e+008 +4.8949524784624998e-005 +4.9020658496434777e-005 115317122.75 230634252.13 384.689788879 769.313070786 42.17 4682 2005-12-31T11:48:55 365.4922997 1.8930179887372977e+008 +4.8948633170731171e-005 +4.9019767479174803e-005 115317137.44 230634281.50 384.689837908 769.313168758 42.17 4683 2005-12-31T11:48:56 365.4923112 1.8930179987377879e+008 +4.8947741315030768e-005 +4.9018876219775187e-005 115317152.12 230634310.87 384.689886936 769.313266728 42.17 4684 2005-12-31T11:48:57 365.4923228 1.8930180087382784e+008 +4.8946849217079702e-005 +4.9017984718013885e-005 115317166.81 230634340.24 384.689935963 769.313364696 42.17 4685 2005-12-31T11:48:58 365.4923344 1.8930180187387687e+008 +4.8945956877433083e-005 +4.9017092973446807e-005 115317181.49 230634369.61 384.689984989 769.313462662 42.17 4686 2005-12-31T11:48:59 365.4923459 1.8930180287392589e+008 +4.8945064294980689e-005 +4.9016200986295999e-005 115317196.18 230634398.98 384.690034014 769.313560627 42.17 4687 2005-12-31T11:49:00 365.4923575 1.8930180387397489e+008 +4.8944171470388653e-005 +4.9015308756450437e-005 115317210.86 230634428.35 384.690083038 769.313658589 42.17 4688 2005-12-31T11:49:01 365.4923691 1.8930180487402391e+008 +4.8943278403101864e-005 +4.9014416284021145e-005 115317225.55 230634457.71 384.690132062 769.313756550 42.17 4689 2005-12-31T11:49:02 365.4923807 1.8930180587407297e+008 +4.8942385093897478e-005 +4.9013523568341988e-005 115317240.23 230634487.08 384.690181084 769.313854510 42.17 4690 2005-12-31T11:49:03 365.4923922 1.8930180687412193e+008 +4.8941491541665272e-005 +4.9012630609746033e-005 115317254.91 230634516.45 384.690230106 769.313952467 42.17 4691 2005-12-31T11:49:04 365.4924038 1.8930180787417099e+008 +4.8940597746627290e-005 +4.9011737408011236e-005 115317269.60 230634545.82 384.690279126 769.314050423 42.17 4692 2005-12-31T11:49:05 365.4924154 1.8930180887422001e+008 +4.8939703708672511e-005 +4.9010843963248618e-005 115317284.28 230634575.18 384.690328146 769.314148377 42.17 4693 2005-12-31T11:49:06 365.4924270 1.8930180987426901e+008 +4.8938809428245023e-005 +4.9009950275125114e-005 115317298.96 230634604.55 384.690377165 769.314246329 42.17 4694 2005-12-31T11:49:07 365.4924385 1.8930181087431803e+008 +4.8937914904456647e-005 +4.9009056343751745e-005 115317313.64 230634633.91 384.690426183 769.314344279 42.17 4695 2005-12-31T11:49:08 365.4924501 1.8930181187436703e+008 +4.8937020137862497e-005 +4.9008162168795444e-005 115317328.33 230634663.28 384.690475200 769.314442227 42.17 4696 2005-12-31T11:49:09 365.4924617 1.8930181287441611e+008 +4.8936125127796437e-005 +4.9007267750145189e-005 115317343.01 230634692.64 384.690524216 769.314540174 42.17 4697 2005-12-31T11:49:10 365.4924733 1.8930181387446514e+008 +4.8935229874480513e-005 +4.9006373087912003e-005 115317357.69 230634722.00 384.690573231 769.314638119 42.17 4698 2005-12-31T11:49:11 365.4924848 1.8930181487451413e+008 +4.8934334377581656e-005 +4.9005478182095885e-005 115317372.37 230634751.36 384.690622246 769.314736062 42.17 4699 2005-12-31T11:49:12 365.4924964 1.8930181587456316e+008 +4.8933438637766002e-005 +4.9004583032363769e-005 115317387.05 230634780.73 384.690671259 769.314834003 42.18 4700 2005-12-31T11:49:13 365.4925080 1.8930181687461215e+008 +4.8932542654034350e-005 +4.9003687638715654e-005 115317401.73 230634810.09 384.690720272 769.314931943 42.18 4701 2005-12-31T11:49:14 365.4925196 1.8930181787466115e+008 +4.8931646426830788e-005 +4.9002792001040518e-005 115317416.41 230634839.45 384.690769284 769.315029881 42.18 4702 2005-12-31T11:49:15 365.4925311 1.8930181887471017e+008 +4.8930749955711228e-005 +4.9001896119227339e-005 115317431.09 230634868.81 384.690818294 769.315127817 42.18 4703 2005-12-31T11:49:16 365.4925427 1.8930181987475917e+008 +4.8929853241008736e-005 +4.9000999993165095e-005 115317445.77 230634898.17 384.690867304 769.315225751 42.18 4704 2005-12-31T11:49:17 365.4925543 1.8930182087480819e+008 +4.8928956282279223e-005 +4.9000103622853786e-005 115317460.45 230634927.53 384.690916313 769.315323683 42.18 4705 2005-12-31T11:49:18 365.4925659 1.8930182187485719e+008 +4.8928059079300645e-005 +4.8999207007849321e-005 115317475.13 230634956.89 384.690965321 769.315421614 42.18 4706 2005-12-31T11:49:19 365.4925774 1.8930182287490618e+008 +4.8927161632406069e-005 +4.8998310148595792e-005 115317489.81 230634986.25 384.691014329 769.315519543 42.18 4707 2005-12-31T11:49:20 365.4925890 1.8930182387495518e+008 +4.8926263941262427e-005 +4.8997413044649107e-005 115317504.49 230635015.60 384.691063335 769.315617470 42.18 4708 2005-12-31T11:49:21 365.4926006 1.8930182487500420e+008 +4.8925366005869719e-005 +4.8996515696120291e-005 115317519.17 230635044.96 384.691112340 769.315715395 42.18 4709 2005-12-31T11:49:22 365.4926122 1.8930182587505320e+008 +4.8924467825783857e-005 +4.8995618102787297e-005 115317533.85 230635074.32 384.691161345 769.315813318 42.18 4710 2005-12-31T11:49:23 365.4926237 1.8930182687510219e+008 +4.8923569401226885e-005 +4.8994720264539104e-005 115317548.53 230635103.67 384.691210349 769.315911240 42.18 4711 2005-12-31T11:49:24 365.4926353 1.8930182787515119e+008 +4.8922670732531870e-005 +4.8993822181375712e-005 115317563.20 230635133.03 384.691259351 769.316009160 42.18 4712 2005-12-31T11:49:25 365.4926469 1.8930182887520021e+008 +4.8921771818588589e-005 +4.8992923853075077e-005 115317577.88 230635162.38 384.691308353 769.316107078 42.18 4713 2005-12-31T11:49:26 365.4926585 1.8930182987524921e+008 +4.8920872659841130e-005 +4.8992025279637197e-005 115317592.56 230635191.74 384.691357354 769.316204994 42.18 4714 2005-12-31T11:49:27 365.4926700 1.8930183087529820e+008 +4.8919973256400517e-005 +4.8991126460951051e-005 115317607.24 230635221.09 384.691406354 769.316302908 42.18 4715 2005-12-31T11:49:28 365.4926816 1.8930183187534720e+008 +4.8919073608155728e-005 +4.8990227396905617e-005 115317621.91 230635250.45 384.691455353 769.316400821 42.18 4716 2005-12-31T11:49:29 365.4926932 1.8930183287539622e+008 +4.8918173714884716e-005 +4.8989328087389872e-005 115317636.59 230635279.80 384.691504352 769.316498732 42.18 4717 2005-12-31T11:49:30 365.4927048 1.8930183387544522e+008 +4.8917273576365439e-005 +4.8988428532181771e-005 115317651.26 230635309.15 384.691553349 769.316596641 42.18 4718 2005-12-31T11:49:31 365.4927163 1.8930183487549421e+008 +4.8916373192375850e-005 +4.8987528731725405e-005 115317665.94 230635338.50 384.691602345 769.316694548 42.18 4719 2005-12-31T11:49:32 365.4927279 1.8930183587554321e+008 +4.8915472563360041e-005 +4.8986628685132594e-005 115317680.62 230635367.86 384.691651341 769.316792453 42.18 4720 2005-12-31T11:49:33 365.4927395 1.8930183687559220e+008 +4.8914571688429831e-005 +4.8985728392958450e-005 115317695.29 230635397.21 384.691700336 769.316890357 42.18 4721 2005-12-31T11:49:34 365.4927511 1.8930183787564120e+008 +4.8913670568029310e-005 +4.8984827854980928e-005 115317709.97 230635426.56 384.691749329 769.316988259 42.18 4722 2005-12-31T11:49:35 365.4927626 1.8930183887569019e+008 +4.8912769202158479e-005 +4.8983927070644917e-005 115317724.64 230635455.91 384.691798322 769.317086159 42.18 4723 2005-12-31T11:49:36 365.4927742 1.8930183987573919e+008 +4.8911867590706315e-005 +4.8983026040283484e-005 115317739.32 230635485.26 384.691847314 769.317184057 42.18 4724 2005-12-31T11:49:37 365.4927858 1.8930184087578818e+008 +4.8910965733006684e-005 +4.8982124763896628e-005 115317753.99 230635514.60 384.691896305 769.317281953 42.18 4725 2005-12-31T11:49:38 365.4927974 1.8930184187583718e+008 +4.8910063629725720e-005 +4.8981223241151284e-005 115317768.66 230635543.95 384.691945295 769.317379848 42.18 4726 2005-12-31T11:49:39 365.4928089 1.8930184287588617e+008 +4.8909161280419333e-005 +4.8980321471936428e-005 115317783.34 230635573.30 384.691994285 769.317477741 42.18 4727 2005-12-31T11:49:40 365.4928205 1.8930184387593517e+008 +4.8908258684532413e-005 +4.8979419456252060e-005 115317798.01 230635602.65 384.692043273 769.317575632 42.19 4728 2005-12-31T11:49:41 365.4928321 1.8930184487598410e+008 +4.8907355842731093e-005 +4.8978517193876137e-005 115317812.68 230635631.99 384.692092260 769.317673521 42.19 4729 2005-12-31T11:49:42 365.4928437 1.8930184587603310e+008 +4.8906452754793328e-005 +4.8977614684919679e-005 115317827.36 230635661.34 384.692141247 769.317771408 42.19 4730 2005-12-31T11:49:43 365.4928552 1.8930184687608209e+008 +4.8905549420497074e-005 +4.8976711929382688e-005 115317842.03 230635690.68 384.692190233 769.317869294 42.19 4731 2005-12-31T11:49:44 365.4928668 1.8930184787613109e+008 +4.8904645839176197e-005 +4.8975808926488007e-005 115317856.70 230635720.03 384.692239217 769.317967178 42.19 4732 2005-12-31T11:49:45 365.4928784 1.8930184887618005e+008 +4.8903742011829898e-005 +4.8974905677012792e-005 115317871.37 230635749.37 384.692288201 769.318065060 42.19 4733 2005-12-31T11:49:46 365.4928900 1.8930184987622905e+008 +4.8902837937458976e-005 +4.8974002180290910e-005 115317886.05 230635778.72 384.692337184 769.318162940 42.19 4734 2005-12-31T11:49:47 365.4929015 1.8930185087627801e+008 +4.8901933616618543e-005 +4.8973098436544404e-005 115317900.72 230635808.06 384.692386166 769.318260818 42.19 4735 2005-12-31T11:49:48 365.4929131 1.8930185187632701e+008 +4.8901029048420419e-005 +4.8972194445551231e-005 115317915.39 230635837.40 384.692435147 769.318358695 42.19 4736 2005-12-31T11:49:49 365.4929247 1.8930185287637600e+008 +4.8900124233641762e-005 +4.8971290207089346e-005 115317930.06 230635866.74 384.692484127 769.318456569 42.19 4737 2005-12-31T11:49:50 365.4929363 1.8930185387642500e+008 +4.8899219171838482e-005 +4.8970385721158749e-005 115317944.73 230635896.09 384.692533107 769.318554442 42.19 4738 2005-12-31T11:49:51 365.4929478 1.8930185487647396e+008 +4.8898313862788534e-005 +4.8969480987537395e-005 115317959.40 230635925.43 384.692582085 769.318652313 42.19 4739 2005-12-31T11:49:52 365.4929594 1.8930185587652296e+008 +4.8897408306158852e-005 +4.8968576006669373e-005 115317974.07 230635954.77 384.692631063 769.318750183 42.19 4740 2005-12-31T11:49:53 365.4929710 1.8930185687657189e+008 +4.8896502502393524e-005 +4.8967670777888550e-005 115317988.74 230635984.11 384.692680039 769.318848050 42.19 4741 2005-12-31T11:49:54 365.4929826 1.8930185787662089e+008 +4.8895596451048462e-005 +4.8966765301416970e-005 115318003.41 230636013.45 384.692729015 769.318945916 42.19 4742 2005-12-31T11:49:55 365.4929941 1.8930185887666985e+008 +4.8894690152234688e-005 +4.8965859576699522e-005 115318018.08 230636042.79 384.692777990 769.319043780 42.19 4743 2005-12-31T11:49:56 365.4930057 1.8930185987671885e+008 +4.8893783605286067e-005 +4.8964953604069272e-005 115318032.75 230636072.12 384.692826963 769.319141642 42.19 4744 2005-12-31T11:49:57 365.4930173 1.8930186087676778e+008 +4.8892876811312824e-005 +4.8964047383415199e-005 115318047.42 230636101.46 384.692875936 769.319239502 42.19 4745 2005-12-31T11:49:58 365.4930289 1.8930186187681678e+008 +4.8891969769093713e-005 +4.8963140914293213e-005 115318062.09 230636130.80 384.692924909 769.319337360 42.19 4746 2005-12-31T11:49:59 365.4930404 1.8930186287686574e+008 +4.8891062479072822e-005 +4.8962234197258425e-005 115318076.76 230636160.14 384.692973880 769.319435217 42.19 4747 2005-12-31T11:50:00 365.4930520 1.8930186387691471e+008 +4.8890154941361175e-005 +4.8961327231644702e-005 115318091.42 230636189.47 384.693022850 769.319533072 42.19 4748 2005-12-31T11:50:01 365.4930636 1.8930186487696370e+008 +4.8889247155292637e-005 +4.8960420017452044e-005 115318106.09 230636218.81 384.693071819 769.319630925 42.19 4749 2005-12-31T11:50:02 365.4930752 1.8930186587701264e+008 +4.8888339120867208e-005 +4.8959512554569429e-005 115318120.76 230636248.14 384.693120788 769.319728776 42.19 4750 2005-12-31T11:50:03 365.4930867 1.8930186687706161e+008 +4.8887430837973866e-005 +4.8958604843218900e-005 115318135.43 230636277.48 384.693169755 769.319826625 42.19 4751 2005-12-31T11:50:04 365.4930983 1.8930186787711060e+008 +4.8886522306945679e-005 +4.8957696882956370e-005 115318150.09 230636306.81 384.693218722 769.319924473 42.19 4752 2005-12-31T11:50:05 365.4931099 1.8930186887715954e+008 +4.8885613526894467e-005 +4.8956788673781837e-005 115318164.76 230636336.14 384.693267688 769.320022319 42.19 4753 2005-12-31T11:50:06 365.4931215 1.8930186987720850e+008 +4.8884704499152498e-005 +4.8955880215473258e-005 115318179.43 230636365.48 384.693316652 769.320120162 42.19 4754 2005-12-31T11:50:07 365.4931330 1.8930187087725747e+008 +4.8883795221943416e-005 +4.8954971508252676e-005 115318194.09 230636394.81 384.693365616 769.320218005 42.19 4755 2005-12-31T11:50:08 365.4931446 1.8930187187730649e+008 +4.8882885695933354e-005 +4.8954062551787025e-005 115318208.76 230636424.14 384.693414579 769.320315845 42.20 4756 2005-12-31T11:50:09 365.4931562 1.8930187287735543e+008 +4.8881975921344356e-005 +4.8953153346409373e-005 115318223.42 230636453.47 384.693463541 769.320413683 42.20 4757 2005-12-31T11:50:10 365.4931677 1.8930187387740439e+008 +4.8881065897732334e-005 +4.8952243891231539e-005 115318238.09 230636482.80 384.693512502 769.320511520 42.20 4758 2005-12-31T11:50:11 365.4931793 1.8930187487745336e+008 +4.8880155624875243e-005 +4.8951334186808637e-005 115318252.75 230636512.13 384.693561463 769.320609355 42.20 4759 2005-12-31T11:50:12 365.4931909 1.8930187587750229e+008 +4.8879245102551039e-005 +4.8950424232474532e-005 115318267.42 230636541.46 384.693610422 769.320707188 42.20 4760 2005-12-31T11:50:13 365.4932025 1.8930187687755126e+008 +4.8878334331425854e-005 +4.8949514028784336e-005 115318282.08 230636570.79 384.693659380 769.320805019 42.20 4761 2005-12-31T11:50:14 365.4932140 1.8930187787760019e+008 +4.8877423311277646e-005 +4.8948603575293959e-005 115318296.75 230636600.12 384.693708338 769.320902848 42.20 4762 2005-12-31T11:50:15 365.4932256 1.8930187887764916e+008 +4.8876512040552100e-005 +4.8947692871781356e-005 115318311.41 230636629.45 384.693757295 769.321000676 42.20 4763 2005-12-31T11:50:16 365.4932372 1.8930187987769812e+008 +4.8875600521025575e-005 +4.8946781918468574e-005 115318326.08 230636658.78 384.693806250 769.321098501 42.20 4764 2005-12-31T11:50:17 365.4932488 1.8930188087774706e+008 +4.8874688751365802e-005 +4.8945870715022544e-005 115318340.74 230636688.10 384.693855205 769.321196325 42.20 4765 2005-12-31T11:50:18 365.4932603 1.8930188187779602e+008 +4.8873776732460961e-005 +4.8944959261332244e-005 115318355.40 230636717.43 384.693904159 769.321294147 42.20 4766 2005-12-31T11:50:19 365.4932719 1.8930188287784496e+008 +4.8872864462867760e-005 +4.8944047557730741e-005 115318370.06 230636746.76 384.693953112 769.321391968 42.20 4767 2005-12-31T11:50:20 365.4932835 1.8930188387789392e+008 +4.8871951943807446e-005 +4.8943135603662924e-005 115318384.73 230636776.08 384.694002064 769.321489786 42.20 4768 2005-12-31T11:50:21 365.4932951 1.8930188487794289e+008 +4.8871039174613884e-005 +4.8942223398906748e-005 115318399.39 230636805.40 384.694051015 769.321587603 42.20 4769 2005-12-31T11:50:22 365.4933066 1.8930188587799183e+008 +4.8870126155509119e-005 +4.8941310943684257e-005 115318414.05 230636834.73 384.694099965 769.321685417 42.20 4770 2005-12-31T11:50:23 365.4933182 1.8930188687804079e+008 +4.8869212885938040e-005 +4.8940398237995453e-005 115318428.71 230636864.05 384.694148915 769.321783230 42.20 4771 2005-12-31T11:50:24 365.4933298 1.8930188787808970e+008 +4.8868299365900647e-005 +4.8939485281396244e-005 115318443.38 230636893.38 384.694197863 769.321881041 42.20 4772 2005-12-31T11:50:25 365.4933414 1.8930188887813866e+008 +4.8867385595396939e-005 +4.8938572074108677e-005 115318458.04 230636922.70 384.694246811 769.321978851 42.20 4773 2005-12-31T11:50:26 365.4933529 1.8930188987818760e+008 +4.8866471574537940e-005 +4.8937658615688662e-005 115318472.70 230636952.02 384.694295757 769.322076658 42.20 4774 2005-12-31T11:50:27 365.4933645 1.8930189087823656e+008 +4.8865557302768536e-005 +4.8936744906469265e-005 115318487.36 230636981.34 384.694344703 769.322174464 42.20 4775 2005-12-31T11:50:28 365.4933761 1.8930189187828553e+008 +4.8864642780088730e-005 +4.8935830945895376e-005 115318502.02 230637010.66 384.694393648 769.322272268 42.20 4776 2005-12-31T11:50:29 365.4933877 1.8930189287833446e+008 +4.8863728006942608e-005 +4.8934916733966993e-005 115318516.68 230637039.98 384.694442591 769.322370069 42.20 4777 2005-12-31T11:50:30 365.4933992 1.8930189387838343e+008 +4.8862812982886084e-005 +4.8934002271128207e-005 115318531.34 230637069.30 384.694491534 769.322467870 42.20 4778 2005-12-31T11:50:31 365.4934108 1.8930189487843233e+008 +4.8861897707586088e-005 +4.8933087556490840e-005 115318546.00 230637098.62 384.694540476 769.322565668 42.20 4779 2005-12-31T11:50:32 365.4934224 1.8930189587848130e+008 +4.8860982181264667e-005 +4.8932172590610001e-005 115318560.66 230637127.94 384.694589417 769.322663464 42.20 4780 2005-12-31T11:50:33 365.4934340 1.8930189687853023e+008 +4.8860066403255686e-005 +4.8931257373041603e-005 115318575.32 230637157.26 384.694638358 769.322761259 42.20 4781 2005-12-31T11:50:34 365.4934455 1.8930189787857917e+008 +4.8859150374780391e-005 +4.8930341903674623e-005 115318589.98 230637186.58 384.694687297 769.322859052 42.20 4782 2005-12-31T11:50:35 365.4934571 1.8930189887862810e+008 +4.8858234093951403e-005 +4.8929426182620084e-005 115318604.63 230637215.89 384.694736235 769.322956843 42.20 4783 2005-12-31T11:50:36 365.4934687 1.8930189987867704e+008 +4.8857317562100988e-005 +4.8928510209766962e-005 115318619.29 230637245.21 384.694785173 769.323054632 42.20 4784 2005-12-31T11:50:37 365.4934803 1.8930190087872598e+008 +4.8856400778340969e-005 +4.8927593984671169e-005 115318633.95 230637274.53 384.694834109 769.323152419 42.20 4785 2005-12-31T11:50:38 365.4934918 1.8930190187877488e+008 +4.8855483743004413e-005 +4.8926677507332705e-005 115318648.61 230637303.84 384.694883045 769.323250205 42.21 4786 2005-12-31T11:50:39 365.4935034 1.8930190287882385e+008 +4.8854566455869275e-005 +4.8925760777973615e-005 115318663.26 230637333.16 384.694931979 769.323347988 42.21 4787 2005-12-31T11:50:40 365.4935150 1.8930190387887275e+008 +4.8853648916935555e-005 +4.8924843796260831e-005 115318677.92 230637362.47 384.694980913 769.323445770 42.21 4788 2005-12-31T11:50:41 365.4935266 1.8930190487892172e+008 +4.8852731125870186e-005 +4.8923926562416398e-005 115318692.58 230637391.78 384.695029846 769.323543550 42.21 4789 2005-12-31T11:50:42 365.4935381 1.8930190587897062e+008 +4.8851813082451123e-005 +4.8923009075774182e-005 115318707.24 230637421.10 384.695078778 769.323641328 42.21 4790 2005-12-31T11:50:43 365.4935497 1.8930190687901959e+008 +4.8850894787122456e-005 +4.8922091336445206e-005 115318721.89 230637450.41 384.695127709 769.323739105 42.21 4791 2005-12-31T11:50:44 365.4935613 1.8930190787906849e+008 +4.8849976239329074e-005 +4.8921173344651514e-005 115318736.55 230637479.72 384.695176639 769.323836879 42.21 4792 2005-12-31T11:50:45 365.4935729 1.8930190887911746e+008 +4.8849057438626886e-005 +4.8920255099949017e-005 115318751.20 230637509.03 384.695225568 769.323934652 42.21 4793 2005-12-31T11:50:46 365.4935844 1.8930190987916639e+008 +4.8848138386015094e-005 +4.8919336602448737e-005 115318765.86 230637538.34 384.695274496 769.324032423 42.21 4794 2005-12-31T11:50:47 365.4935960 1.8930191087921533e+008 +4.8847219080494497e-005 +4.8918417851817608e-005 115318780.51 230637567.65 384.695323424 769.324130192 42.21 4795 2005-12-31T11:50:48 365.4936076 1.8930191187926427e+008 +4.8846299522398162e-005 +4.8917498848055629e-005 115318795.17 230637596.96 384.695372350 769.324227959 42.21 4796 2005-12-31T11:50:49 365.4936192 1.8930191287931320e+008 +4.8845379711393022e-005 +4.8916579591051779e-005 115318809.82 230637626.27 384.695421276 769.324325724 42.21 4797 2005-12-31T11:50:50 365.4936307 1.8930191387936214e+008 +4.8844459647590099e-005 +4.8915660081028101e-005 115318824.48 230637655.58 384.695470200 769.324423487 42.21 4798 2005-12-31T11:50:51 365.4936423 1.8930191487941104e+008 +4.8843539330656327e-005 +4.8914740317540506e-005 115318839.13 230637684.89 384.695519124 769.324521249 42.21 4799 2005-12-31T11:50:52 365.4936539 1.8930191587945998e+008 +4.8842618760924772e-005 +4.8913820300366950e-005 115318853.79 230637714.20 384.695568047 769.324619009 42.21 4800 2005-12-31T11:50:53 365.4936655 1.8930191687950888e+008 +4.8841697937396233e-005 +4.8912900029840500e-005 115318868.44 230637743.50 384.695616968 769.324716767 42.21 4801 2005-12-31T11:50:54 365.4936770 1.8930191787955779e+008 +4.8840776861180935e-005 +4.8911979505517067e-005 115318883.09 230637772.81 384.695665889 769.324814523 42.21 4802 2005-12-31T11:50:55 365.4936886 1.8930191887960672e+008 +4.8839855530946608e-005 +4.8911058727174606e-005 115318897.75 230637802.12 384.695714809 769.324912277 42.21 4803 2005-12-31T11:50:56 365.4937002 1.8930191987965563e+008 +4.8838933947248364e-005 +4.8910137695368228e-005 115318912.40 230637831.42 384.695763728 769.325010029 42.21 4804 2005-12-31T11:50:57 365.4937118 1.8930192087970454e+008 +4.8838012110086204e-005 +4.8909216409431799e-005 115318927.05 230637860.73 384.695812647 769.325107780 42.21 4805 2005-12-31T11:50:58 365.4937233 1.8930192187975347e+008 +4.8837090019460128e-005 +4.8908294869143276e-005 115318941.70 230637890.03 384.695861564 769.325205529 42.21 4806 2005-12-31T11:50:59 365.4937349 1.8930192287980238e+008 +4.8836167675037068e-005 +4.8907373074835725e-005 115318956.35 230637919.34 384.695910480 769.325303276 42.21 4807 2005-12-31T11:51:00 365.4937465 1.8930192387985128e+008 +4.8835245076372935e-005 +4.8906451026509146e-005 115318971.01 230637948.64 384.695959395 769.325401021 42.21 4808 2005-12-31T11:51:01 365.4937581 1.8930192487990019e+008 +4.8834322223578752e-005 +4.8905528723386382e-005 115318985.66 230637977.94 384.696008310 769.325498764 42.21 4809 2005-12-31T11:51:02 365.4937696 1.8930192587994912e+008 +4.8833399116876564e-005 +4.8904606166022546e-005 115319000.31 230638007.24 384.696057223 769.325596505 42.21 4810 2005-12-31T11:51:03 365.4937812 1.8930192687999803e+008 +4.8832475756266369e-005 +4.8903683354084571e-005 115319014.96 230638036.55 384.696106136 769.325694245 42.21 4811 2005-12-31T11:51:04 365.4937928 1.8930192788004693e+008 +4.8831552141193058e-005 +4.8902760287350411e-005 115319029.61 230638065.85 384.696155048 769.325791982 42.21 4812 2005-12-31T11:51:05 365.4938044 1.8930192888009587e+008 +4.8830628271989696e-005 +4.8901836965931089e-005 115319044.26 230638095.15 384.696203958 769.325889718 42.21 4813 2005-12-31T11:51:06 365.4938159 1.8930192988014477e+008 +4.8829704146879926e-005 +4.8900913389382517e-005 115319058.91 230638124.45 384.696252868 769.325987452 42.21 4814 2005-12-31T11:51:07 365.4938275 1.8930193088019368e+008 +4.8828779768528285e-005 +4.8899989558148782e-005 115319073.56 230638153.75 384.696301777 769.326085184 42.21 4815 2005-12-31T11:51:08 365.4938391 1.8930193188024259e+008 +4.8827855135269438e-005 +4.8899065471563752e-005 115319088.21 230638183.04 384.696350685 769.326182914 42.22 4816 2005-12-31T11:51:09 365.4938507 1.8930193288029152e+008 +4.8826930247103384e-005 +4.8898141129960493e-005 115319102.86 230638212.34 384.696399592 769.326280643 42.22 4817 2005-12-31T11:51:10 365.4938622 1.8930193388034043e+008 +4.8826005103808079e-005 +4.8897216533116961e-005 115319117.51 230638241.64 384.696448498 769.326378369 42.22 4818 2005-12-31T11:51:11 365.4938738 1.8930193488038933e+008 +4.8825079705605567e-005 +4.8896291680700088e-005 115319132.16 230638270.94 384.696497404 769.326476094 42.22 4819 2005-12-31T11:51:12 365.4938854 1.8930193588043821e+008 +4.8824154052606872e-005 +4.8895366573042942e-005 115319146.80 230638300.23 384.696546308 769.326573817 42.22 4820 2005-12-31T11:51:13 365.4938970 1.8930193688048714e+008 +4.8823228143812791e-005 +4.8894441209701434e-005 115319161.45 230638329.53 384.696595211 769.326671538 42.22 4821 2005-12-31T11:51:14 365.4939085 1.8930193788053605e+008 +4.8822301980333549e-005 +4.8893515590675563e-005 115319176.10 230638358.83 384.696644114 769.326769257 42.22 4822 2005-12-31T11:51:15 365.4939201 1.8930193888058493e+008 +4.8821375560836877e-005 +4.8892589715743284e-005 115319190.75 230638388.12 384.696693015 769.326866974 42.22 4823 2005-12-31T11:51:16 365.4939317 1.8930193988063383e+008 +4.8820448886544021e-005 +4.8891663585126643e-005 115319205.39 230638417.42 384.696741916 769.326964690 42.22 4824 2005-12-31T11:51:17 365.4939432 1.8930194088068271e+008 +4.8819521955900669e-005 +4.8890737198381551e-005 115319220.04 230638446.71 384.696790815 769.327062403 42.22 4825 2005-12-31T11:51:18 365.4939548 1.8930194188073161e+008 +4.8818594770017043e-005 +4.8889810555508006e-005 115319234.69 230638476.00 384.696839714 769.327160115 42.22 4826 2005-12-31T11:51:19 365.4939664 1.8930194288078049e+008 +4.8817667327893943e-005 +4.8888883656728055e-005 115319249.33 230638505.29 384.696888612 769.327257825 42.22 4827 2005-12-31T11:51:20 365.4939780 1.8930194388082942e+008 +4.8816739630197503e-005 +4.8887956501486585e-005 115319263.98 230638534.59 384.696937509 769.327355533 42.22 4828 2005-12-31T11:51:21 365.4939895 1.8930194488087830e+008 +4.8815811676372611e-005 +4.8887029089783596e-005 115319278.63 230638563.88 384.696986405 769.327453239 42.22 4829 2005-12-31T11:51:22 365.4940011 1.8930194588092721e+008 +4.8814883466419268e-005 +4.8886101421508066e-005 115319293.27 230638593.17 384.697035300 769.327550943 42.22 4830 2005-12-31T11:51:23 365.4940127 1.8930194688097608e+008 +4.8813955000337472e-005 +4.8885173496882040e-005 115319307.92 230638622.46 384.697084194 769.327648646 42.22 4831 2005-12-31T11:51:24 365.4940243 1.8930194788102499e+008 +4.8813026278016203e-005 +4.8884245315572450e-005 115319322.56 230638651.75 384.697133087 769.327746346 42.22 4832 2005-12-31T11:51:25 365.4940358 1.8930194888107386e+008 +4.8812097299122392e-005 +4.8883316877246230e-005 115319337.21 230638681.04 384.697181979 769.327844045 42.22 4833 2005-12-31T11:51:26 365.4940474 1.8930194988112274e+008 +4.8811168063878085e-005 +4.8882388182236447e-005 115319351.85 230638710.33 384.697230871 769.327941742 42.22 4834 2005-12-31T11:51:27 365.4940590 1.8930195088117164e+008 +4.8810238571839193e-005 +4.8881459230210034e-005 115319366.49 230638739.62 384.697279761 769.328039437 42.22 4835 2005-12-31T11:51:28 365.4940706 1.8930195188122058e+008 +4.8809308822894693e-005 +4.8880530020944946e-005 115319381.14 230638768.90 384.697328650 769.328137130 42.22 4836 2005-12-31T11:51:29 365.4940821 1.8930195288126945e+008 +4.8808378817710718e-005 +4.8879600554441183e-005 115319395.78 230638798.19 384.697377539 769.328234822 42.22 4837 2005-12-31T11:51:30 365.4940937 1.8930195388131836e+008 +4.8807448555177047e-005 +4.8878670831031812e-005 115319410.42 230638827.48 384.697426426 769.328332511 42.22 4838 2005-12-31T11:51:31 365.4941053 1.8930195488136724e+008 +4.8806518035515722e-005 +4.8877740849717632e-005 115319425.07 230638856.76 384.697475313 769.328430199 42.22 4839 2005-12-31T11:51:32 365.4941169 1.8930195588141611e+008 +4.8805587259059813e-005 +4.8876810611164778e-005 115319439.71 230638886.05 384.697524199 769.328527884 42.22 4840 2005-12-31T11:51:33 365.4941284 1.8930195688146499e+008 +4.8804656225476251e-005 +4.8875880115040182e-005 115319454.35 230638915.33 384.697573084 769.328625568 42.22 4841 2005-12-31T11:51:34 365.4941400 1.8930195788151389e+008 +4.8803724934320947e-005 +4.8874949361454867e-005 115319469.00 230638944.62 384.697621967 769.328723250 42.22 4842 2005-12-31T11:51:35 365.4941516 1.8930195888156277e+008 +4.8802793385593901e-005 +4.8874018349520654e-005 115319483.64 230638973.90 384.697670850 769.328820930 42.22 4843 2005-12-31T11:51:36 365.4941632 1.8930195988161165e+008 +4.8801861579406136e-005 +4.8873087080014699e-005 115319498.28 230639003.19 384.697719732 769.328918609 42.22 4844 2005-12-31T11:51:37 365.4941747 1.8930196088166052e+008 +4.8800929515757652e-005 +4.8872155552492913e-005 115319512.92 230639032.47 384.697768614 769.329016285 42.22 4845 2005-12-31T11:51:38 365.4941863 1.8930196188170940e+008 +4.8799997194204359e-005 +4.8871223766733252e-005 115319527.56 230639061.75 384.697817494 769.329113960 42.22 4846 2005-12-31T11:51:39 365.4941979 1.8930196288175827e+008 +4.8799064614857279e-005 +4.8870291722846737e-005 115319542.20 230639091.03 384.697866373 769.329211632 42.23 4847 2005-12-31T11:51:40 365.4942095 1.8930196388180715e+008 +4.8798131778049481e-005 +4.8869359420722347e-005 115319556.84 230639120.31 384.697915251 769.329309303 42.23 4848 2005-12-31T11:51:41 365.4942210 1.8930196488185602e+008 +4.8797198682226650e-005 +4.8868426860138037e-005 115319571.48 230639149.59 384.697964128 769.329406972 42.23 4849 2005-12-31T11:51:42 365.4942326 1.8930196588190490e+008 +4.8796265329165145e-005 +4.8867494040871762e-005 115319586.12 230639178.87 384.698013005 769.329504639 42.23 4850 2005-12-31T11:51:43 365.4942442 1.8930196688195378e+008 +4.8795331717865764e-005 +4.8866560963367611e-005 115319600.76 230639208.15 384.698061880 769.329602304 42.23 4851 2005-12-31T11:51:44 365.4942558 1.8930196788200265e+008 +4.8794397847440329e-005 +4.8865627626959451e-005 115319615.40 230639237.43 384.698110755 769.329699968 42.23 4852 2005-12-31T11:51:45 365.4942673 1.8930196888205153e+008 +4.8793463719221108e-005 +4.8864694031647282e-005 115319630.04 230639266.71 384.698159629 769.329797629 42.23 4853 2005-12-31T11:51:46 365.4942789 1.8930196988210040e+008 +4.8792529332097878e-005 +4.8863760177431104e-005 115319644.68 230639295.99 384.698208501 769.329895289 42.23 4854 2005-12-31T11:51:47 365.4942905 1.8930197088214928e+008 +4.8791594686181661e-005 +4.8862826064199893e-005 115319659.32 230639325.26 384.698257373 769.329992947 42.23 4855 2005-12-31T11:51:48 365.4943021 1.8930197188219818e+008 +4.8790659781805523e-005 +4.8861891691620585e-005 115319673.96 230639354.54 384.698306244 769.330090602 42.23 4856 2005-12-31T11:51:49 365.4943136 1.8930197288224703e+008 +4.8789724618969466e-005 +4.8860957060359311e-005 115319688.59 230639383.82 384.698355114 769.330188256 42.23 4857 2005-12-31T11:51:50 365.4943252 1.8930197388229591e+008 +4.8788789196563265e-005 +4.8860022169416872e-005 115319703.23 230639413.09 384.698403983 769.330285909 42.23 4858 2005-12-31T11:51:51 365.4943368 1.8930197488234478e+008 +4.8787853515364077e-005 +4.8859087019126335e-005 115319717.87 230639442.37 384.698452851 769.330383559 42.23 4859 2005-12-31T11:51:52 365.4943484 1.8930197588239366e+008 +4.8786917575038835e-005 +4.8858151609265654e-005 115319732.51 230639471.64 384.698501718 769.330481207 42.23 4860 2005-12-31T11:51:53 365.4943599 1.8930197688244247e+008 +4.8785981375365495e-005 +4.8857215939723808e-005 115319747.14 230639500.91 384.698550584 769.330578854 42.23 4861 2005-12-31T11:51:54 365.4943715 1.8930197788249135e+008 +4.8785044916344056e-005 +4.8856280010500797e-005 115319761.78 230639530.19 384.698599449 769.330676499 42.23 4862 2005-12-31T11:51:55 365.4943831 1.8930197888254023e+008 +4.8784108197974518e-005 +4.8855343821485597e-005 115319776.42 230639559.46 384.698648313 769.330774141 42.23 4863 2005-12-31T11:51:56 365.4943947 1.8930197988258907e+008 +4.8783171219701771e-005 +4.8854407372456166e-005 115319791.05 230639588.73 384.698697177 769.330871782 42.23 4864 2005-12-31T11:51:57 365.4944062 1.8930198088263795e+008 +4.8782233982191947e-005 +4.8853470663523524e-005 115319805.69 230639618.00 384.698746039 769.330969421 42.23 4865 2005-12-31T11:51:58 365.4944178 1.8930198188268682e+008 +4.8781296484334824e-005 +4.8852533694243583e-005 115319820.32 230639647.27 384.698794900 769.331067058 42.23 4866 2005-12-31T11:51:59 365.4944294 1.8930198288273567e+008 +4.8780358727129602e-005 +4.8851596464838387e-005 115319834.96 230639676.54 384.698843761 769.331164694 42.23 4867 2005-12-31T11:52:00 365.4944410 1.8930198388278455e+008 +4.8779420709799126e-005 +4.8850658974974870e-005 115319849.59 230639705.81 384.698892620 769.331262327 42.23 4868 2005-12-31T11:52:01 365.4944525 1.8930198488283336e+008 +4.8778482432121351e-005 +4.8849721224653031e-005 115319864.23 230639735.08 384.698941479 769.331359959 42.23 4869 2005-12-31T11:52:02 365.4944641 1.8930198588288224e+008 +4.8777543894540365e-005 +4.8848783213983893e-005 115319878.86 230639764.35 384.698990337 769.331457588 42.23 4870 2005-12-31T11:52:03 365.4944757 1.8930198688293108e+008 +4.8776605096945147e-005 +4.8847844942412344e-005 115319893.50 230639793.62 384.699039194 769.331555216 42.23 4871 2005-12-31T11:52:04 365.4944873 1.8930198788297996e+008 +4.8775666038669563e-005 +4.8846906410382473e-005 115319908.13 230639822.89 384.699088049 769.331652842 42.23 4872 2005-12-31T11:52:05 365.4944988 1.8930198888302878e+008 +4.8774726719935657e-005 +4.8845967617339170e-005 115319922.76 230639852.15 384.699136904 769.331750466 42.23 4873 2005-12-31T11:52:06 365.4945104 1.8930198988307765e+008 +4.8773787140410363e-005 +4.8845028563171411e-005 115319937.40 230639881.42 384.699185758 769.331848088 42.23 4874 2005-12-31T11:52:07 365.4945220 1.8930199088312653e+008 +4.8772847300426747e-005 +4.8844089247879197e-005 115319952.03 230639910.69 384.699234611 769.331945708 42.23 4875 2005-12-31T11:52:08 365.4945336 1.8930199188317537e+008 +4.8771907199318676e-005 +4.8843149671573549e-005 115319966.66 230639939.95 384.699283463 769.332043327 42.23 4876 2005-12-31T11:52:09 365.4945451 1.8930199288322425e+008 +4.8770966837086149e-005 +4.8842209834032424e-005 115319981.29 230639969.22 384.699332314 769.332140943 42.23 4877 2005-12-31T11:52:10 365.4945567 1.8930199388327309e+008 +4.8770026214617346e-005 +4.8841269735033777e-005 115319995.93 230639998.48 384.699381165 769.332238558 42.23 4878 2005-12-31T11:52:11 365.4945683 1.8930199488332191e+008 +4.8769085330691020e-005 +4.8840329374577607e-005 115320010.56 230640027.74 384.699430014 769.332336171 42.24 4879 2005-12-31T11:52:12 365.4945799 1.8930199588337079e+008 +4.8768144185862283e-005 +4.8839388752663915e-005 115320025.19 230640057.01 384.699478862 769.332433782 42.24 4880 2005-12-31T11:52:13 365.4945914 1.8930199688341963e+008 +4.8767202779242957e-005 +4.8838447868737589e-005 115320039.82 230640086.27 384.699527709 769.332531391 42.24 4881 2005-12-31T11:52:14 365.4946030 1.8930199788346848e+008 +4.8766261111499176e-005 +4.8837506723242718e-005 115320054.45 230640115.53 384.699576556 769.332628998 42.24 4882 2005-12-31T11:52:15 365.4946146 1.8930199888351730e+008 +4.8765319181964806e-005 +4.8836565315735214e-005 115320069.08 230640144.79 384.699625401 769.332726603 42.24 4883 2005-12-31T11:52:16 365.4946262 1.8930199988356614e+008 +4.8764376991194958e-005 +4.8835623646437121e-005 115320083.71 230640174.05 384.699674246 769.332824206 42.24 4884 2005-12-31T11:52:17 365.4946377 1.8930200088361502e+008 +4.8763434538412476e-005 +4.8834681714793327e-005 115320098.34 230640203.31 384.699723090 769.332921808 42.24 4885 2005-12-31T11:52:18 365.4946493 1.8930200188366386e+008 +4.8762491823395315e-005 +4.8833739520914854e-005 115320112.97 230640232.57 384.699771932 769.333019407 42.24 4886 2005-12-31T11:52:19 365.4946609 1.8930200288371268e+008 +4.8761548846809610e-005 +4.8832797064912725e-005 115320127.60 230640261.83 384.699820774 769.333117005 42.24 4887 2005-12-31T11:52:20 365.4946725 1.8930200388376153e+008 +4.8760605608433316e-005 +4.8831854346342851e-005 115320142.23 230640291.09 384.699869615 769.333214601 42.24 4888 2005-12-31T11:52:21 365.4946840 1.8930200488381034e+008 +4.8759662107711321e-005 +4.8830911365649321e-005 115320156.86 230640320.35 384.699918455 769.333312195 42.24 4889 2005-12-31T11:52:22 365.4946956 1.8930200588385919e+008 +4.8758718344532603e-005 +4.8829968121943956e-005 115320171.49 230640349.61 384.699967293 769.333409787 42.24 4890 2005-12-31T11:52:23 365.4947072 1.8930200688390803e+008 +4.8757774319119207e-005 +4.8829024615559824e-005 115320186.12 230640378.86 384.700016131 769.333507377 42.24 4891 2005-12-31T11:52:24 365.4947188 1.8930200788395685e+008 +4.8756830031693177e-005 +4.8828080846163857e-005 115320200.74 230640408.12 384.700064968 769.333604965 42.24 4892 2005-12-31T11:52:25 365.4947303 1.8930200888400570e+008 +4.8755885481477357e-005 +4.8827136813978100e-005 115320215.37 230640437.38 384.700113804 769.333702551 42.24 4893 2005-12-31T11:52:26 365.4947419 1.8930200988405454e+008 +4.8754940667805613e-005 +4.8826192518891531e-005 115320230.00 230640466.63 384.700162639 769.333800136 42.24 4894 2005-12-31T11:52:27 365.4947535 1.8930201088410342e+008 +4.8753995592454302e-005 +4.8825247960460061e-005 115320244.63 230640495.88 384.700211474 769.333897719 42.24 4895 2005-12-31T11:52:28 365.4947650 1.8930201188415223e+008 +4.8753050253536045e-005 +4.8824303138905734e-005 115320259.25 230640525.14 384.700260307 769.333995299 42.24 4896 2005-12-31T11:52:29 365.4947766 1.8930201288420108e+008 +4.8752104651939021e-005 +4.8823358053784460e-005 115320273.88 230640554.39 384.700309139 769.334092878 42.24 4897 2005-12-31T11:52:30 365.4947882 1.8930201388424987e+008 +4.8751158787108118e-005 +4.8822412705540330e-005 115320288.51 230640583.65 384.700357970 769.334190455 42.24 4898 2005-12-31T11:52:31 365.4947998 1.8930201488429871e+008 +4.8750212659154357e-005 +4.8821467093507209e-005 115320303.13 230640612.90 384.700406801 769.334288030 42.24 4899 2005-12-31T11:52:32 365.4948113 1.8930201588434756e+008 +4.8749266268077740e-005 +4.8820521218129187e-005 115320317.76 230640642.15 384.700455630 769.334385603 42.24 4900 2005-12-31T11:52:33 365.4948229 1.8930201688439637e+008 +4.8748319613434177e-005 +4.8819575078518085e-005 115320332.39 230640671.40 384.700504459 769.334483174 42.24 4901 2005-12-31T11:52:34 365.4948345 1.8930201788444519e+008 +4.8747372695223667e-005 +4.8818628675451059e-005 115320347.01 230640700.65 384.700553286 769.334580744 42.24 4902 2005-12-31T11:52:35 365.4948461 1.8930201888449401e+008 +4.8746425513446212e-005 +4.8817682007928909e-005 115320361.64 230640729.90 384.700602113 769.334678311 42.24 4903 2005-12-31T11:52:36 365.4948576 1.8930201988454285e+008 +4.8745478067990788e-005 +4.8816735076728790e-005 115320376.26 230640759.15 384.700650939 769.334775877 42.24 4904 2005-12-31T11:52:37 365.4948692 1.8930202088459170e+008 +4.8744530358746374e-005 +4.8815787881073547e-005 115320390.88 230640788.40 384.700699763 769.334873440 42.24 4905 2005-12-31T11:52:38 365.4948808 1.8930202188464049e+008 +4.8743582385490924e-005 +4.8814840421296246e-005 115320405.51 230640817.65 384.700748587 769.334971002 42.24 4906 2005-12-31T11:52:39 365.4948924 1.8930202288468933e+008 +4.8742634148113417e-005 +4.8813892696952799e-005 115320420.13 230640846.89 384.700797410 769.335068562 42.24 4907 2005-12-31T11:52:40 365.4949039 1.8930202388473812e+008 +4.8741685646835897e-005 +4.8812944708265249e-005 115320434.76 230640876.14 384.700846232 769.335166120 42.24 4908 2005-12-31T11:52:41 365.4949155 1.8930202488478696e+008 +4.8740736880992230e-005 +4.8811996454789508e-005 115320449.38 230640905.39 384.700895053 769.335263676 42.24 4909 2005-12-31T11:52:42 365.4949271 1.8930202588483584e+008 +4.8739787851359573e-005 +4.8811047936969665e-005 115320464.00 230640934.63 384.700943873 769.335361230 42.24 4910 2005-12-31T11:52:43 365.4949387 1.8930202688488463e+008 +4.8738838556827702e-005 +4.8810099153917541e-005 115320478.62 230640963.88 384.700992692 769.335458782 42.24 4911 2005-12-31T11:52:44 365.4949502 1.8930202788493347e+008 +4.8737888998062751e-005 +4.8809150106077226e-005 115320493.25 230640993.12 384.701041510 769.335556333 42.24 4912 2005-12-31T11:52:45 365.4949618 1.8930202888498226e+008 +4.8736939174287564e-005 +4.8808200793115653e-005 115320507.87 230641022.37 384.701090327 769.335653881 42.25 4913 2005-12-31T11:52:46 365.4949734 1.8930202988503104e+008 +4.8735989085835207e-005 +4.8807251215143843e-005 115320522.49 230641051.61 384.701139143 769.335751428 42.25 4914 2005-12-31T11:52:47 365.4949850 1.8930203088507992e+008 +4.8735038732927727e-005 +4.8806301371939753e-005 115320537.11 230641080.86 384.701187958 769.335848973 42.25 4915 2005-12-31T11:52:48 365.4949965 1.8930203188512874e+008 +4.8734088114676943e-005 +4.8805351263392360e-005 115320551.73 230641110.10 384.701236772 769.335946515 42.25 4916 2005-12-31T11:52:49 365.4950081 1.8930203288517755e+008 +4.8733137231082857e-005 +4.8804400889279620e-005 115320566.36 230641139.34 384.701285586 769.336044056 42.25 4917 2005-12-31T11:52:50 365.4950197 1.8930203388522637e+008 +4.8732186082478535e-005 +4.8803450249601532e-005 115320580.98 230641168.58 384.701334398 769.336141595 42.25 4918 2005-12-31T11:52:51 365.4950313 1.8930203488527516e+008 +4.8731234668974999e-005 +4.8802499344247074e-005 115320595.60 230641197.82 384.701383209 769.336239132 42.25 4919 2005-12-31T11:52:52 365.4950428 1.8930203588532400e+008 +4.8730282989462026e-005 +4.8801548173327269e-005 115320610.22 230641227.06 384.701432020 769.336336668 42.25 4920 2005-12-31T11:52:53 365.4950544 1.8930203688537279e+008 +4.8729331045049840e-005 +4.8800596736287005e-005 115320624.84 230641256.30 384.701480829 769.336434201 42.25 4921 2005-12-31T11:52:54 365.4950660 1.8930203788542157e+008 +4.8728378834739239e-005 +4.8799645033681394e-005 115320639.46 230641285.54 384.701529638 769.336531732 42.25 4922 2005-12-31T11:52:55 365.4950776 1.8930203888547039e+008 +4.8727426358752268e-005 +4.8798693064400211e-005 115320654.08 230641314.78 384.701578446 769.336629262 42.25 4923 2005-12-31T11:52:56 365.4950891 1.8930203988551921e+008 +4.8726473617088928e-005 +4.8797740829220615e-005 115320668.69 230641344.02 384.701627252 769.336726789 42.25 4924 2005-12-31T11:52:57 365.4951007 1.8930204088556802e+008 +4.8725520609194106e-005 +4.8796788327809537e-005 115320683.31 230641373.26 384.701676058 769.336824315 42.25 4925 2005-12-31T11:52:58 365.4951123 1.8930204188561681e+008 +4.8724567335400870e-005 +4.8795835560166978e-005 115320697.93 230641402.49 384.701724863 769.336921839 42.25 4926 2005-12-31T11:52:59 365.4951239 1.8930204288566560e+008 +4.8723613795487175e-005 +4.8794882525737826e-005 115320712.55 230641431.73 384.701773667 769.337019360 42.25 4927 2005-12-31T11:53:00 365.4951354 1.8930204388571441e+008 +4.8722659989008932e-005 +4.8793929224522081e-005 115320727.17 230641460.97 384.701822469 769.337116880 42.25 4928 2005-12-31T11:53:01 365.4951470 1.8930204488576320e+008 +4.8721705916521252e-005 +4.8792975656852811e-005 115320741.78 230641490.20 384.701871271 769.337214398 42.25 4929 2005-12-31T11:53:02 365.4951586 1.8930204588581198e+008 +4.8720751577802091e-005 +4.8792021822285925e-005 115320756.40 230641519.44 384.701920072 769.337311915 42.25 4930 2005-12-31T11:53:03 365.4951702 1.8930204688586080e+008 +4.8719796972407359e-005 +4.8791067720932446e-005 115320771.02 230641548.67 384.701968872 769.337409429 42.25 4931 2005-12-31T11:53:04 365.4951817 1.8930204788590959e+008 +4.8718842100226034e-005 +4.8790113352348286e-005 115320785.64 230641577.90 384.702017671 769.337506941 42.25 4932 2005-12-31T11:53:05 365.4951933 1.8930204888595837e+008 +4.8717886961369139e-005 +4.8789158716533443e-005 115320800.25 230641607.14 384.702066469 769.337604451 42.25 4933 2005-12-31T11:53:06 365.4952049 1.8930204988600719e+008 +4.8716931555392584e-005 +4.8788203813598940e-005 115320814.87 230641636.37 384.702115266 769.337701960 42.25 4934 2005-12-31T11:53:07 365.4952165 1.8930205088605601e+008 +4.8715975882740459e-005 +4.8787248643100689e-005 115320829.48 230641665.60 384.702164063 769.337799466 42.25 4935 2005-12-31T11:53:08 365.4952280 1.8930205188610482e+008 +4.8715019942524584e-005 +4.8786293205482778e-005 115320844.10 230641694.83 384.702212858 769.337896971 42.25 4936 2005-12-31T11:53:09 365.4952396 1.8930205288615361e+008 +4.8714063735300073e-005 +4.8785337500079073e-005 115320858.72 230641724.06 384.702261652 769.337994474 42.25 4937 2005-12-31T11:53:10 365.4952512 1.8930205388620239e+008 +4.8713107260622834e-005 +4.8784381527111620e-005 115320873.33 230641753.29 384.702310445 769.338091975 42.25 4938 2005-12-31T11:53:11 365.4952628 1.8930205488625121e+008 +4.8712150518936959e-005 +4.8783425286247351e-005 115320887.94 230641782.52 384.702359238 769.338189474 42.25 4939 2005-12-31T11:53:12 365.4952743 1.8930205588630000e+008 +4.8711193509798356e-005 +4.8782468777597288e-005 115320902.56 230641811.75 384.702408029 769.338286971 42.25 4940 2005-12-31T11:53:13 365.4952859 1.8930205688634878e+008 +4.8710236232540893e-005 +4.8781512000717342e-005 115320917.17 230641840.98 384.702456819 769.338384466 42.25 4941 2005-12-31T11:53:14 365.4952975 1.8930205788639754e+008 +4.8709278687830704e-005 +4.8780554956051603e-005 115320931.79 230641870.21 384.702505609 769.338481959 42.25 4942 2005-12-31T11:53:15 365.4953091 1.8930205888644636e+008 +4.8708320875556765e-005 +4.8779597643155981e-005 115320946.40 230641899.43 384.702554397 769.338579450 42.25 4943 2005-12-31T11:53:16 365.4953206 1.8930205988649514e+008 +4.8707362794830900e-005 +4.8778640061586387e-005 115320961.01 230641928.66 384.702603185 769.338676940 42.25 4944 2005-12-31T11:53:17 365.4953322 1.8930206088654390e+008 +4.8706404446319240e-005 +4.8777682211897933e-005 115320975.63 230641957.89 384.702651972 769.338774427 42.25 4945 2005-12-31T11:53:18 365.4953438 1.8930206188659269e+008 +4.8705445829577698e-005 +4.8776724093424484e-005 115320990.24 230641987.11 384.702700757 769.338871913 42.25 4946 2005-12-31T11:53:19 365.4953554 1.8930206288664150e+008 +4.8704486944495251e-005 +4.8775765706610130e-005 115321004.85 230642016.34 384.702749542 769.338969396 42.26 4947 2005-12-31T11:53:20 365.4953669 1.8930206388669026e+008 +4.8703527790960877e-005 +4.8774807050899760e-005 115321019.46 230642045.56 384.702798326 769.339066878 42.26 4948 2005-12-31T11:53:21 365.4953785 1.8930206488673905e+008 +4.8702568368974575e-005 +4.8773848126293373e-005 115321034.08 230642074.78 384.702847108 769.339164358 42.26 4949 2005-12-31T11:53:22 365.4953901 1.8930206588678783e+008 +4.8701608678536346e-005 +4.8772888932679948e-005 115321048.69 230642104.01 384.702895890 769.339261835 42.26 4950 2005-12-31T11:53:23 365.4954017 1.8930206688683659e+008 +4.8700648719757211e-005 +4.8771929469948461e-005 115321063.30 230642133.23 384.702944671 769.339359311 42.26 4951 2005-12-31T11:53:24 365.4954132 1.8930206788688540e+008 +4.8699688491860016e-005 +4.8770969738209935e-005 115321077.91 230642162.45 384.702993451 769.339456785 42.26 4952 2005-12-31T11:53:25 365.4954248 1.8930206888693416e+008 +4.8698727995066804e-005 +4.8770009737353348e-005 115321092.52 230642191.67 384.703042230 769.339554257 42.26 4953 2005-12-31T11:53:26 365.4954364 1.8930206988698295e+008 +4.8697767228933486e-005 +4.8769049466712566e-005 115321107.13 230642220.89 384.703091008 769.339651728 42.26 4954 2005-12-31T11:53:27 365.4954480 1.8930207088703173e+008 +4.8696806193904152e-005 +4.8768088926620656e-005 115321121.74 230642250.11 384.703139785 769.339749196 42.26 4955 2005-12-31T11:53:28 365.4954595 1.8930207188708055e+008 +4.8695844889867779e-005 +4.8767128117077618e-005 115321136.35 230642279.33 384.703188561 769.339846662 42.26 4956 2005-12-31T11:53:29 365.4954711 1.8930207288712931e+008 +4.8694883316047211e-005 +4.8766167037639363e-005 115321150.96 230642308.55 384.703237336 769.339944127 42.26 4957 2005-12-31T11:53:30 365.4954827 1.8930207388717806e+008 +4.8693921473108581e-005 +4.8765205688638957e-005 115321165.57 230642337.77 384.703286110 769.340041589 42.26 4958 2005-12-31T11:53:31 365.4954943 1.8930207488722685e+008 +4.8692959360163712e-005 +4.8764244069521290e-005 115321180.18 230642366.99 384.703334883 769.340139050 42.26 4959 2005-12-31T11:53:32 365.4955058 1.8930207588727561e+008 +4.8691996977656693e-005 +4.8763282180286360e-005 115321194.79 230642396.21 384.703383655 769.340236508 42.26 4960 2005-12-31T11:53:33 365.4955174 1.8930207688732436e+008 +4.8691034325698546e-005 +4.8762320021156214e-005 115321209.40 230642425.42 384.703432427 769.340333965 42.26 4961 2005-12-31T11:53:34 365.4955290 1.8930207788737315e+008 +4.8690071403956203e-005 +4.8761357591575738e-005 115321224.00 230642454.64 384.703481197 769.340431420 42.26 4962 2005-12-31T11:53:35 365.4955406 1.8930207888742191e+008 +4.8689108211985577e-005 +4.8760394891766978e-005 115321238.61 230642483.85 384.703529966 769.340528873 42.26 4963 2005-12-31T11:53:36 365.4955521 1.8930207988747066e+008 +4.8688144750008711e-005 +4.8759431921396867e-005 115321253.22 230642513.07 384.703578735 769.340626324 42.26 4964 2005-12-31T11:53:37 365.4955637 1.8930208088751942e+008 +4.8687181018136627e-005 +4.8758468680354383e-005 115321267.83 230642542.28 384.703627502 769.340723773 42.26 4965 2005-12-31T11:53:38 365.4955753 1.8930208188756824e+008 +4.8686217015037059e-005 +4.8757505168750548e-005 115321282.43 230642571.50 384.703676268 769.340821220 42.26 4966 2005-12-31T11:53:39 365.4955868 1.8930208288761699e+008 +4.8685252742042273e-005 +4.8756541386363317e-005 115321297.04 230642600.71 384.703725034 769.340918665 42.26 4967 2005-12-31T11:53:40 365.4955984 1.8930208388766575e+008 +4.8684288198597159e-005 +4.8755577332859623e-005 115321311.65 230642629.92 384.703773798 769.341016108 42.26 4968 2005-12-31T11:53:41 365.4956100 1.8930208488771451e+008 +4.8683323384146604e-005 +4.8754613008794578e-005 115321326.25 230642659.14 384.703822562 769.341113549 42.26 4969 2005-12-31T11:53:42 365.4956216 1.8930208588776326e+008 +4.8682358299356743e-005 +4.8753648413280004e-005 115321340.86 230642688.35 384.703871324 769.341210989 42.26 4970 2005-12-31T11:53:43 365.4956331 1.8930208688781202e+008 +4.8681392943561441e-005 +4.8752683546537945e-005 115321355.46 230642717.56 384.703920086 769.341308426 42.26 4971 2005-12-31T11:53:44 365.4956447 1.8930208788786077e+008 +4.8680427316871722e-005 +4.8751718408457378e-005 115321370.07 230642746.77 384.703968847 769.341405862 42.26 4972 2005-12-31T11:53:45 365.4956563 1.8930208888790953e+008 +4.8679461419065539e-005 +4.8750752998816260e-005 115321384.67 230642775.98 384.704017606 769.341503295 42.26 4973 2005-12-31T11:53:46 365.4956679 1.8930208988795829e+008 +4.8678495250031872e-005 +4.8749787317836635e-005 115321399.28 230642805.19 384.704066365 769.341600727 42.26 4974 2005-12-31T11:53:47 365.4956794 1.8930209088800707e+008 +4.8677528809548676e-005 +4.8748821365074413e-005 115321413.88 230642834.40 384.704115123 769.341698156 42.26 4975 2005-12-31T11:53:48 365.4956910 1.8930209188805583e+008 +4.8676562098282083e-005 +4.8747855140640617e-005 115321428.49 230642863.61 384.704163880 769.341795584 42.26 4976 2005-12-31T11:53:49 365.4957026 1.8930209288810459e+008 +4.8675595114788806e-005 +4.8746888644202180e-005 115321443.09 230642892.81 384.704212635 769.341893010 42.26 4977 2005-12-31T11:53:50 365.4957142 1.8930209388815334e+008 +4.8674627860179065e-005 +4.8745921875759102e-005 115321457.69 230642922.02 384.704261390 769.341990434 42.26 4978 2005-12-31T11:53:51 365.4957257 1.8930209488820210e+008 +4.8673660333231616e-005 +4.8744954835422405e-005 115321472.30 230642951.23 384.704310144 769.342087856 42.26 4979 2005-12-31T11:53:52 365.4957373 1.8930209588825086e+008 +4.8672692534945661e-005 +4.8743987522525956e-005 115321486.90 230642980.43 384.704358897 769.342185276 42.26 4980 2005-12-31T11:53:53 365.4957489 1.8930209688829958e+008 +4.8671724464321997e-005 +4.8743019937402821e-005 115321501.50 230643009.64 384.704407649 769.342282694 42.26 4981 2005-12-31T11:53:54 365.4957605 1.8930209788834834e+008 +4.8670756122359826e-005 +4.8742052080164022e-005 115321516.10 230643038.84 384.704456400 769.342380110 42.26 4982 2005-12-31T11:53:55 365.4957720 1.8930209888839710e+008 +4.8669787507393814e-005 +4.8741083949921382e-005 115321530.71 230643068.05 384.704505150 769.342477524 42.27 4983 2005-12-31T11:53:56 365.4957836 1.8930209988844585e+008 +4.8668818620645204e-005 +4.8740115547452056e-005 115321545.31 230643097.25 384.704553899 769.342574937 42.27 4984 2005-12-31T11:53:57 365.4957952 1.8930210088849458e+008 +4.8667849461336843e-005 +4.8739146871978889e-005 115321559.91 230643126.45 384.704602647 769.342672347 42.27 4985 2005-12-31T11:53:58 365.4958068 1.8930210188854334e+008 +4.8666880029801796e-005 +4.8738177923834947e-005 115321574.51 230643155.65 384.704651394 769.342769756 42.27 4986 2005-12-31T11:53:59 365.4958183 1.8930210288859209e+008 +4.8665910325373929e-005 +4.8737208702354096e-005 115321589.11 230643184.86 384.704700140 769.342867162 42.27 4987 2005-12-31T11:54:00 365.4958299 1.8930210388864082e+008 +4.8664940348608354e-005 +4.8736239208091447e-005 115321603.71 230643214.06 384.704748885 769.342964567 42.27 4988 2005-12-31T11:54:01 365.4958415 1.8930210488868958e+008 +4.8663970098616893e-005 +4.8735269440602913e-005 115321618.31 230643243.26 384.704797629 769.343061969 42.27 4989 2005-12-31T11:54:02 365.4958531 1.8930210588873833e+008 +4.8662999575399546e-005 +4.8734299399666448e-005 115321632.91 230643272.46 384.704846373 769.343159370 42.27 4990 2005-12-31T11:54:03 365.4958646 1.8930210688878703e+008 +4.8662028779733468e-005 +4.8733329085615118e-005 115321647.51 230643301.66 384.704895115 769.343256768 42.27 4991 2005-12-31T11:54:04 365.4958762 1.8930210788883579e+008 +4.8661057710730482e-005 +4.8732358497671768e-005 115321662.11 230643330.86 384.704943856 769.343354165 42.27 4992 2005-12-31T11:54:05 365.4958878 1.8930210888888451e+008 +4.8660086368501609e-005 +4.8731387636391510e-005 115321676.71 230643360.05 384.704992596 769.343451560 42.27 4993 2005-12-31T11:54:06 365.4958994 1.8930210988893327e+008 +4.8659114752713784e-005 +4.8730416500997187e-005 115321691.31 230643389.25 384.705041336 769.343548953 42.27 4994 2005-12-31T11:54:07 365.4959109 1.8930211088898203e+008 +4.8658142863700071e-005 +4.8729445092043910e-005 115321705.91 230643418.45 384.705090074 769.343646344 42.27 4995 2005-12-31T11:54:08 365.4959225 1.8930211188903078e+008 +4.8657170701127406e-005 +4.8728473409087592e-005 115321720.51 230643447.65 384.705138812 769.343743733 42.27 4996 2005-12-31T11:54:09 365.4959341 1.8930211288907951e+008 +4.8656198264662720e-005 +4.8727501451906186e-005 115321735.10 230643476.84 384.705187548 769.343841120 42.27 4997 2005-12-31T11:54:10 365.4959457 1.8930211388912827e+008 +4.8655225554417036e-005 +4.8726529220721737e-005 115321749.70 230643506.04 384.705236283 769.343938505 42.27 4998 2005-12-31T11:54:11 365.4959572 1.8930211488917696e+008 +4.8654252570279333e-005 +4.8725556715090157e-005 115321764.30 230643535.23 384.705285018 769.344035888 42.27 4999 2005-12-31T11:54:12 365.4959688 1.8930211588922569e+008 +4.8653279311694497e-005 +4.8724583935233490e-005 115321778.90 230643564.43 384.705333751 769.344133269 42.27 5000 2005-12-31T11:54:13 365.4959804 1.8930211688927445e+008 +4.8652305779550709e-005 +4.8723610880818669e-005 115321793.49 230643593.62 384.705382484 769.344230649 42.27 5001 2005-12-31T11:54:14 365.4959920 1.8930211788932317e+008 +4.8651331973070810e-005 +4.8722637551623649e-005 115321808.09 230643622.81 384.705431215 769.344328026 42.27 5002 2005-12-31T11:54:15 365.4960035 1.8930211888937190e+008 +4.8650357892032758e-005 +4.8721663947759453e-005 115321822.69 230643652.00 384.705479946 769.344425401 42.27 5003 2005-12-31T11:54:16 365.4960151 1.8930211988942060e+008 +4.8649383536880642e-005 +4.8720690069004036e-005 115321837.28 230643681.20 384.705528676 769.344522775 42.27 5004 2005-12-31T11:54:17 365.4960267 1.8930212088946936e+008 +4.8648408906615259e-005 +4.8719715915246375e-005 115321851.88 230643710.39 384.705577404 769.344620146 42.27 5005 2005-12-31T11:54:18 365.4960383 1.8930212188951808e+008 +4.8647434001902745e-005 +4.8718741486597494e-005 115321866.47 230643739.58 384.705626132 769.344717516 42.27 5006 2005-12-31T11:54:19 365.4960498 1.8930212288956681e+008 +4.8646458822410032e-005 +4.8717766782835348e-005 115321881.07 230643768.77 384.705674859 769.344814884 42.27 5007 2005-12-31T11:54:20 365.4960614 1.8930212388961551e+008 +4.8645483368248144e-005 +4.8716791803737891e-005 115321895.66 230643797.96 384.705723584 769.344912249 42.27 5008 2005-12-31T11:54:21 365.4960730 1.8930212488966423e+008 +4.8644507638861967e-005 +4.8715816548972057e-005 115321910.26 230643827.15 384.705772309 769.345009613 42.27 5009 2005-12-31T11:54:22 365.4960846 1.8930212588971296e+008 +4.8643531633696391e-005 +4.8714841018759891e-005 115321924.85 230643856.34 384.705821033 769.345106975 42.27 5010 2005-12-31T11:54:23 365.4960961 1.8930212688976166e+008 +4.8642555353972661e-005 +4.8713865213101393e-005 115321939.44 230643885.52 384.705869756 769.345204334 42.27 5011 2005-12-31T11:54:24 365.4961077 1.8930212788981038e+008 +4.8641578798913621e-005 +4.8712889131663495e-005 115321954.04 230643914.71 384.705918477 769.345301692 42.27 5012 2005-12-31T11:54:25 365.4961193 1.8930212888985914e+008 +4.8640601968186203e-005 +4.8711912774335175e-005 115321968.63 230643943.90 384.705967198 769.345399048 42.27 5013 2005-12-31T11:54:26 365.4961309 1.8930212988990790e+008 +4.8639624862123476e-005 +4.8710936141005412e-005 115321983.22 230643973.08 384.706015918 769.345496402 42.27 5014 2005-12-31T11:54:27 365.4961424 1.8930213088995659e+008 +4.8638647479615216e-005 +4.8709959231674205e-005 115321997.82 230644002.27 384.706064637 769.345593754 42.27 5015 2005-12-31T11:54:28 365.4961540 1.8930213189000529e+008 +4.8637669822326757e-005 +4.8708982046119509e-005 115322012.41 230644031.45 384.706113355 769.345691104 42.27 5016 2005-12-31T11:54:29 365.4961656 1.8930213289005402e+008 +4.8636691888481742e-005 +4.8708004584230302e-005 115322027.00 230644060.64 384.706162072 769.345788452 42.27 5017 2005-12-31T11:54:30 365.4961772 1.8930213389010274e+008 +4.8635713678746306e-005 +4.8707026846117607e-005 115322041.59 230644089.82 384.706210788 769.345885798 42.27 5018 2005-12-31T11:54:31 365.4961887 1.8930213489015144e+008 +4.8634735193009426e-005 +4.8706048831226312e-005 115322056.19 230644119.00 384.706259503 769.345983142 42.27 5019 2005-12-31T11:54:32 365.4962003 1.8930213589020017e+008 +4.8633756430938035e-005 +4.8705070540000506e-005 115322070.78 230644148.19 384.706308217 769.346080484 42.27 5020 2005-12-31T11:54:33 365.4962119 1.8930213689024889e+008 +4.8632777392088045e-005 +4.8704091971774055e-005 115322085.37 230644177.37 384.706356930 769.346177825 42.28 5021 2005-12-31T11:54:34 365.4962235 1.8930213789029762e+008 +4.8631798077569677e-005 +4.8703113127102071e-005 115322099.96 230644206.55 384.706405642 769.346275163 42.28 5022 2005-12-31T11:54:35 365.4962350 1.8930213889034629e+008 +4.8630818485495553e-005 +4.8702134004985353e-005 115322114.55 230644235.73 384.706454353 769.346372499 42.28 5023 2005-12-31T11:54:36 365.4962466 1.8930213989039502e+008 +4.8629838617642029e-005 +4.8701154606201058e-005 115322129.14 230644264.91 384.706503063 769.346469834 42.28 5024 2005-12-31T11:54:37 365.4962582 1.8930214089044371e+008 +4.8628858472454795e-005 +4.8700174929861006e-005 115322143.73 230644294.09 384.706551772 769.346567166 42.28 5025 2005-12-31T11:54:38 365.4962698 1.8930214189049244e+008 +4.8627878050933049e-005 +4.8699194976409288e-005 115322158.32 230644323.27 384.706600480 769.346664496 42.28 5026 2005-12-31T11:54:39 365.4962813 1.8930214289054117e+008 +4.8626897351855547e-005 +4.8698214745623858e-005 115322172.91 230644352.45 384.706649187 769.346761825 42.28 5027 2005-12-31T11:54:40 365.4962929 1.8930214389058986e+008 +4.8625916375666378e-005 +4.8697234237282672e-005 115322187.50 230644381.62 384.706697893 769.346859151 42.28 5028 2005-12-31T11:54:41 365.4963045 1.8930214489063859e+008 +4.8624935122143498e-005 +4.8696253451274707e-005 115322202.08 230644410.80 384.706746598 769.346956476 42.28 5029 2005-12-31T11:54:42 365.4963161 1.8930214589068726e+008 +4.8623953591508950e-005 +4.8695272387377919e-005 115322216.67 230644439.98 384.706795303 769.347053799 42.28 5030 2005-12-31T11:54:43 365.4963276 1.8930214689073598e+008 +4.8622971783207625e-005 +4.8694291045925375e-005 115322231.26 230644469.15 384.706844006 769.347151119 42.28 5031 2005-12-31T11:54:44 365.4963392 1.8930214789078468e+008 +4.8621989697128498e-005 +4.8693309426361964e-005 115322245.85 230644498.33 384.706892708 769.347248438 42.28 5032 2005-12-31T11:54:45 365.4963508 1.8930214889083338e+008 +4.8621007333493615e-005 +4.8692327528687684e-005 115322260.44 230644527.50 384.706941409 769.347345755 42.28 5033 2005-12-31T11:54:46 365.4963623 1.8930214989088210e+008 +4.8620024692302977e-005 +4.8691345352680493e-005 115322275.02 230644556.68 384.706990110 769.347443069 42.28 5034 2005-12-31T11:54:47 365.4963739 1.8930215089093083e+008 +4.8619041772779426e-005 +4.8690362898673456e-005 115322289.61 230644585.85 384.707038809 769.347540382 42.28 5035 2005-12-31T11:54:48 365.4963855 1.8930215189097950e+008 +4.8618058575700118e-005 +4.8689380166000440e-005 115322304.20 230644615.03 384.707087507 769.347637693 42.28 5036 2005-12-31T11:54:49 365.4963971 1.8930215289102823e+008 +4.8617075100176876e-005 +4.8688397154994512e-005 115322318.78 230644644.20 384.707136204 769.347735002 42.28 5037 2005-12-31T11:54:50 365.4964086 1.8930215389107689e+008 +4.8616091346653789e-005 +4.8687413865211582e-005 115322333.37 230644673.37 384.707184901 769.347832309 42.28 5038 2005-12-31T11:54:51 365.4964202 1.8930215489112556e+008 +4.8615107314242678e-005 +4.8686430296651650e-005 115322347.95 230644702.54 384.707233596 769.347929614 42.28 5039 2005-12-31T11:54:52 365.4964318 1.8930215589117429e+008 +4.8614123003720700e-005 +4.8685446449314718e-005 115322362.54 230644731.71 384.707282290 769.348026916 42.28 5040 2005-12-31T11:54:53 365.4964434 1.8930215689122298e+008 +4.8613138414310697e-005 +4.8684462322978739e-005 115322377.12 230644760.88 384.707330984 769.348124217 42.28 5041 2005-12-31T11:54:54 365.4964549 1.8930215789127165e+008 +4.8612153546234715e-005 +4.8683477917421669e-005 115322391.71 230644790.05 384.707379676 769.348221516 42.28 5042 2005-12-31T11:54:55 365.4964665 1.8930215889132038e+008 +4.8611168399492755e-005 +4.8682493232976576e-005 115322406.29 230644819.22 384.707428368 769.348318813 42.28 5043 2005-12-31T11:54:56 365.4964781 1.8930215989136904e+008 +4.8610182973418681e-005 +4.8681508268755280e-005 115322420.88 230644848.39 384.707477058 769.348416108 42.28 5044 2005-12-31T11:54:57 365.4964897 1.8930216089141771e+008 +4.8609197269011695e-005 +4.8680523025423916e-005 115322435.46 230644877.56 384.707525747 769.348513402 42.28 5045 2005-12-31T11:54:58 365.4965012 1.8930216189146641e+008 +4.8608211284828506e-005 +4.8679537502538395e-005 115322450.04 230644906.72 384.707574436 769.348610693 42.28 5046 2005-12-31T11:54:59 365.4965128 1.8930216289151511e+008 +4.8607225021757294e-005 +4.8678551699876671e-005 115322464.63 230644935.89 384.707623123 769.348707982 42.28 5047 2005-12-31T11:55:00 365.4965244 1.8930216389156380e+008 +4.8606238479242947e-005 +4.8677565617438745e-005 115322479.21 230644965.06 384.707671810 769.348805269 42.28 5048 2005-12-31T11:55:01 365.4965360 1.8930216489161247e+008 +4.8605251657063420e-005 +4.8676579255224617e-005 115322493.79 230644994.22 384.707720495 769.348902554 42.28 5049 2005-12-31T11:55:02 365.4965475 1.8930216589166117e+008 +4.8604264555218712e-005 +4.8675592613012242e-005 115322508.38 230645023.39 384.707769180 769.348999837 42.28 5050 2005-12-31T11:55:03 365.4965591 1.8930216689170983e+008 +4.8603277173819848e-005 +4.8674605690579575e-005 115322522.96 230645052.55 384.707817863 769.349097119 42.28 5051 2005-12-31T11:55:04 365.4965707 1.8930216789175850e+008 +4.8602289512200691e-005 +4.8673618488037640e-005 115322537.54 230645081.71 384.707866546 769.349194398 42.28 5052 2005-12-31T11:55:05 365.4965823 1.8930216889180720e+008 +4.8601301570916355e-005 +4.8672631005164391e-005 115322552.12 230645110.88 384.707915227 769.349291675 42.28 5053 2005-12-31T11:55:06 365.4965938 1.8930216989185590e+008 +4.8600313349633772e-005 +4.8671643241737783e-005 115322566.70 230645140.04 384.707963908 769.349388951 42.28 5054 2005-12-31T11:55:07 365.4966054 1.8930217089190459e+008 +4.8599324847797831e-005 +4.8670655197646795e-005 115322581.28 230645169.20 384.708012588 769.349486224 42.28 5055 2005-12-31T11:55:08 365.4966170 1.8930217189195326e+008 +4.8598336065963643e-005 +4.8669666873002448e-005 115322595.86 230645198.36 384.708061266 769.349583495 42.28 5056 2005-12-31T11:55:09 365.4966286 1.8930217289200196e+008 +4.8597347003798141e-005 +4.8668678267582699e-005 115322610.44 230645227.52 384.708109944 769.349680765 42.28 5057 2005-12-31T11:55:10 365.4966401 1.8930217389205062e+008 +4.8596357660857237e-005 +4.8667689381276524e-005 115322625.02 230645256.68 384.708158620 769.349778032 42.28 5058 2005-12-31T11:55:11 365.4966517 1.8930217489209929e+008 +4.8595368037140929e-005 +4.8666700213972902e-005 115322639.60 230645285.84 384.708207296 769.349875298 42.28 5059 2005-12-31T11:55:12 365.4966633 1.8930217589214799e+008 +4.8594378132871263e-005 +4.8665710765449788e-005 115322654.18 230645315.00 384.708255971 769.349972561 42.28 5060 2005-12-31T11:55:13 365.4966749 1.8930217689219663e+008 +4.8593387947826194e-005 +4.8664721035818204e-005 115322668.76 230645344.16 384.708304644 769.350069822 42.29 5061 2005-12-31T11:55:14 365.4966864 1.8930217789224529e+008 +4.8592397481339589e-005 +4.8663731024412016e-005 115322683.34 230645373.32 384.708353317 769.350167082 42.29 5062 2005-12-31T11:55:15 365.4966980 1.8930217889229399e+008 +4.8591406734299625e-005 +4.8662740732008380e-005 115322697.92 230645402.47 384.708401988 769.350264340 42.29 5063 2005-12-31T11:55:16 365.4967096 1.8930217989234266e+008 +4.8590415705707102e-005 +4.8661750157719119e-005 115322712.50 230645431.63 384.708450659 769.350361595 42.29 5064 2005-12-31T11:55:17 365.4967212 1.8930218089239129e+008 +4.8589424396228154e-005 +4.8660759301988321e-005 115322727.08 230645460.79 384.708499329 769.350458849 42.29 5065 2005-12-31T11:55:18 365.4967327 1.8930218189243996e+008 +4.8588432804974602e-005 +4.8659768164260875e-005 115322741.65 230645489.94 384.708547997 769.350556100 42.29 5066 2005-12-31T11:55:19 365.4967443 1.8930218289248866e+008 +4.8587440932057469e-005 +4.8658776744536780e-005 115322756.23 230645519.10 384.708596665 769.350653350 42.29 5067 2005-12-31T11:55:20 365.4967559 1.8930218389253730e+008 +4.8586448777476754e-005 +4.8657785042927060e-005 115322770.81 230645548.25 384.708645332 769.350750597 42.29 5068 2005-12-31T11:55:21 365.4967675 1.8930218489258596e+008 +4.8585456341010413e-005 +4.8656793058987624e-005 115322785.38 230645577.40 384.708693998 769.350847843 42.29 5069 2005-12-31T11:55:22 365.4967790 1.8930218589263466e+008 +4.8584463623546625e-005 +4.8655800793051540e-005 115322799.96 230645606.56 384.708742662 769.350945087 42.29 5070 2005-12-31T11:55:23 365.4967906 1.8930218689268330e+008 +4.8583470622864944e-005 +4.8654808244341652e-005 115322814.54 230645635.71 384.708791326 769.351042328 42.29 5071 2005-12-31T11:55:24 365.4968022 1.8930218789273196e+008 +4.8582477340741725e-005 +4.8653815413413071e-005 115322829.11 230645664.86 384.708839989 769.351139568 42.29 5072 2005-12-31T11:55:25 365.4968138 1.8930218889278060e+008 +4.8581483775733680e-005 +4.8652822299821707e-005 115322843.69 230645694.01 384.708888650 769.351236806 42.29 5073 2005-12-31T11:55:26 365.4968253 1.8930218989282933e+008 +4.8580489928951032e-005 +4.8651828903234495e-005 115322858.26 230645723.16 384.708937311 769.351334041 42.29 5074 2005-12-31T11:55:27 365.4968369 1.8930219089287797e+008 +4.8579495799505601e-005 +4.8650835224206546e-005 115322872.84 230645752.31 384.708985971 769.351431275 42.29 5075 2005-12-31T11:55:28 365.4968485 1.8930219189292663e+008 +4.8578501387730455e-005 +4.8649841262071725e-005 115322887.41 230645781.46 384.709034630 769.351528507 42.29 5076 2005-12-31T11:55:29 365.4968601 1.8930219289297527e+008 +4.8577506692737416e-005 +4.8648847016607988e-005 115322901.99 230645810.61 384.709083287 769.351625736 42.29 5077 2005-12-31T11:55:30 365.4968716 1.8930219389302397e+008 +4.8576511715192616e-005 +4.8647852488148402e-005 115322916.56 230645839.76 384.709131944 769.351722964 42.29 5078 2005-12-31T11:55:31 365.4968832 1.8930219489307261e+008 +4.8575516455096057e-005 +4.8646857676359900e-005 115322931.14 230645868.91 384.709180600 769.351820190 42.29 5079 2005-12-31T11:55:32 365.4968948 1.8930219589312124e+008 +4.8574520911337515e-005 +4.8645862581353505e-005 115322945.71 230645898.05 384.709229255 769.351917414 42.29 5080 2005-12-31T11:55:33 365.4969064 1.8930219689316991e+008 +4.8573525084805169e-005 +4.8644867202352060e-005 115322960.28 230645927.20 384.709277909 769.352014635 42.29 5081 2005-12-31T11:55:34 365.4969179 1.8930219789321855e+008 +4.8572528974721862e-005 +4.8643871539910677e-005 115322974.86 230645956.35 384.709326561 769.352111855 42.29 5082 2005-12-31T11:55:35 365.4969295 1.8930219889326718e+008 +4.8571532581531685e-005 +4.8642875593696289e-005 115322989.43 230645985.49 384.709375213 769.352209073 42.29 5083 2005-12-31T11:55:36 365.4969411 1.8930219989331582e+008 +4.8570535904346457e-005 +4.8641879363486851e-005 115323004.00 230646014.64 384.709423864 769.352306289 42.29 5084 2005-12-31T11:55:37 365.4969527 1.8930220089336452e+008 +4.8569538943832313e-005 +4.8640882849615430e-005 115323018.57 230646043.78 384.709472514 769.352403503 42.29 5085 2005-12-31T11:55:38 365.4969642 1.8930220189341316e+008 +4.8568541699434142e-005 +4.8639886051304870e-005 115323033.14 230646072.92 384.709521162 769.352500714 42.29 5086 2005-12-31T11:55:39 365.4969758 1.8930220289346179e+008 +4.8567544171485011e-005 +4.8638888968888239e-005 115323047.71 230646102.07 384.709569810 769.352597924 42.29 5087 2005-12-31T11:55:40 365.4969874 1.8930220389351043e+008 +4.8566546359318785e-005 +4.8637891601921446e-005 115323062.29 230646131.21 384.709618457 769.352695132 42.29 5088 2005-12-31T11:55:41 365.4969990 1.8930220489355907e+008 +4.8565548263268532e-005 +4.8636893950737559e-005 115323076.86 230646160.35 384.709667103 769.352792338 42.29 5089 2005-12-31T11:55:42 365.4970105 1.8930220589360771e+008 +4.8564549882557095e-005 +4.8635896015003510e-005 115323091.43 230646189.49 384.709715748 769.352889542 42.29 5090 2005-12-31T11:55:43 365.4970221 1.8930220689365634e+008 +4.8563551217961631e-005 +4.8634897794608278e-005 115323106.00 230646218.63 384.709764392 769.352986743 42.29 5091 2005-12-31T11:55:44 365.4970337 1.8930220789370498e+008 +4.8562552268704984e-005 +4.8633899289329818e-005 115323120.57 230646247.77 384.709813034 769.353083943 42.29 5092 2005-12-31T11:55:45 365.4970453 1.8930220889375362e+008 +4.8561553034898175e-005 +4.8632900498946086e-005 115323135.14 230646276.91 384.709861676 769.353181141 42.29 5093 2005-12-31T11:55:46 365.4970568 1.8930220989380231e+008 +4.8560553516430183e-005 +4.8631901423346058e-005 115323149.71 230646306.05 384.709910317 769.353278337 42.29 5094 2005-12-31T11:55:47 365.4970684 1.8930221089385095e+008 +4.8559553713412029e-005 +4.8630902062862802e-005 115323164.28 230646335.19 384.709958957 769.353375531 42.29 5095 2005-12-31T11:55:48 365.4970800 1.8930221189389959e+008 +4.8558553625066558e-005 +4.8629902417274273e-005 115323178.84 230646364.32 384.710007596 769.353472723 42.29 5096 2005-12-31T11:55:49 365.4970916 1.8930221289394823e+008 +4.8557553252059904e-005 +4.8628902486025360e-005 115323193.41 230646393.46 384.710056233 769.353569912 42.29 5097 2005-12-31T11:55:50 365.4971031 1.8930221389399686e+008 +4.8556552593836955e-005 +4.8627902269449130e-005 115323207.98 230646422.60 384.710104870 769.353667100 42.29 5098 2005-12-31T11:55:51 365.4971147 1.8930221489404550e+008 +4.8555551650508733e-005 +4.8626901766990471e-005 115323222.55 230646451.73 384.710153506 769.353764286 42.29 5099 2005-12-31T11:55:52 365.4971263 1.8930221589409414e+008 +4.8554550421520126e-005 +4.8625900978871428e-005 115323237.12 230646480.87 384.710202141 769.353861470 42.29 5100 2005-12-31T11:55:53 365.4971379 1.8930221689414278e+008 +4.8553548907204203e-005 +4.8624899905203023e-005 115323251.68 230646510.00 384.710250775 769.353958652 42.29 5101 2005-12-31T11:55:54 365.4971494 1.8930221789419138e+008 +4.8552547107227895e-005 +4.8623898545319122e-005 115323266.25 230646539.14 384.710299407 769.354055832 42.29 5102 2005-12-31T11:55:55 365.4971610 1.8930221889424002e+008 +4.8551545021480180e-005 +4.8622896899330748e-005 115323280.82 230646568.27 384.710348039 769.354153009 42.30 5103 2005-12-31T11:55:56 365.4971726 1.8930221989428866e+008 +4.8550542649850037e-005 +4.8621894967237900e-005 115323295.38 230646597.40 384.710396670 769.354250185 42.30 5104 2005-12-31T11:55:57 365.4971841 1.8930222089433730e+008 +4.8549539992448487e-005 +4.8620892748596489e-005 115323309.95 230646626.53 384.710445300 769.354347359 42.30 5105 2005-12-31T11:55:58 365.4971957 1.8930222189438590e+008 +4.8548537048942464e-005 +4.8619890243739583e-005 115323324.51 230646655.66 384.710493929 769.354444531 42.30 5106 2005-12-31T11:55:59 365.4972073 1.8930222289443454e+008 +4.8547533819331967e-005 +4.8618887452334114e-005 115323339.08 230646684.79 384.710542556 769.354541701 42.30 5107 2005-12-31T11:56:00 365.4972189 1.8930222389448318e+008 +4.8546530303172908e-005 +4.8617884373935993e-005 115323353.64 230646713.93 384.710591183 769.354638868 42.30 5108 2005-12-31T11:56:01 365.4972304 1.8930222489453179e+008 +4.8545526501020397e-005 +4.8616881008878288e-005 115323368.21 230646743.05 384.710639809 769.354736034 42.30 5109 2005-12-31T11:56:02 365.4972420 1.8930222589458042e+008 +4.8544522411764213e-005 +4.8615877356938952e-005 115323382.77 230646772.18 384.710688434 769.354833198 42.30 5110 2005-12-31T11:56:03 365.4972536 1.8930222689462900e+008 +4.8543518036070488e-005 +4.8614873417895943e-005 115323397.34 230646801.31 384.710737058 769.354930360 42.30 5111 2005-12-31T11:56:04 365.4972652 1.8930222789467767e+008 +4.8542513373606155e-005 +4.8613869192082326e-005 115323411.90 230646830.44 384.710785680 769.355027520 42.30 5112 2005-12-31T11:56:05 365.4972767 1.8930222889472625e+008 +4.8541508424593260e-005 +4.8612864678720946e-005 115323426.47 230646859.57 384.710834302 769.355124677 42.30 5113 2005-12-31T11:56:06 365.4972883 1.8930222989477494e+008 +4.8540503188032602e-005 +4.8611859877811803e-005 115323441.03 230646888.69 384.710882923 769.355221833 42.30 5114 2005-12-31T11:56:07 365.4972999 1.8930223089482352e+008 +4.8539497664479292e-005 +4.8610854789576941e-005 115323455.59 230646917.82 384.710931543 769.355318987 42.30 5115 2005-12-31T11:56:08 365.4973115 1.8930223189487216e+008 +4.8538491853600263e-005 +4.8609849413572270e-005 115323470.15 230646946.94 384.710980161 769.355416138 42.30 5116 2005-12-31T11:56:09 365.4973230 1.8930223289492077e+008 +4.8537485755728582e-005 +4.8608843750130859e-005 115323484.72 230646976.07 384.711028779 769.355513288 42.30 5117 2005-12-31T11:56:10 365.4973346 1.8930223389496940e+008 +4.8536479370309138e-005 +4.8607837798808617e-005 115323499.28 230647005.19 384.711077396 769.355610436 42.30 5118 2005-12-31T11:56:11 365.4973462 1.8930223489501801e+008 +4.8535472697119886e-005 +4.8606831559272479e-005 115323513.84 230647034.32 384.711126012 769.355707582 42.30 5119 2005-12-31T11:56:12 365.4973578 1.8930223589506662e+008 +4.8534465736382870e-005 +4.8605825031855510e-005 115323528.40 230647063.44 384.711174626 769.355804725 42.30 5120 2005-12-31T11:56:13 365.4973693 1.8930223689511520e+008 +4.8533458487987069e-005 +4.8604818216113621e-005 115323542.96 230647092.56 384.711223240 769.355901867 42.30 5121 2005-12-31T11:56:14 365.4973809 1.8930223789516386e+008 +4.8532450951377371e-005 +4.8603811112046813e-005 115323557.52 230647121.68 384.711271853 769.355999007 42.30 5122 2005-12-31T11:56:15 365.4973925 1.8930223889521244e+008 +4.8531443126109686e-005 +4.8602803719655086e-005 115323572.08 230647150.81 384.711320465 769.356096144 42.30 5123 2005-12-31T11:56:16 365.4974041 1.8930223989526105e+008 +4.8530435013294237e-005 +4.8601796038605372e-005 115323586.64 230647179.93 384.711369075 769.356193280 42.30 5124 2005-12-31T11:56:17 365.4974156 1.8930224089530966e+008 +4.8529426612153870e-005 +4.8600788068897671e-005 115323601.20 230647209.05 384.711417685 769.356290413 42.30 5125 2005-12-31T11:56:18 365.4974272 1.8930224189535829e+008 +4.8528417922799605e-005 +4.8599779810420962e-005 115323615.76 230647238.17 384.711466294 769.356387545 42.30 5126 2005-12-31T11:56:19 365.4974388 1.8930224289540690e+008 +4.8527408944565309e-005 +4.8598771263175244e-005 115323630.32 230647267.28 384.711514901 769.356484675 42.30 5127 2005-12-31T11:56:20 365.4974504 1.8930224389545548e+008 +4.8526399677673027e-005 +4.8597762426716429e-005 115323644.88 230647296.40 384.711563508 769.356581802 42.30 5128 2005-12-31T11:56:21 365.4974619 1.8930224489550409e+008 +4.8525390121900713e-005 +4.8596753301044515e-005 115323659.44 230647325.52 384.711612114 769.356678928 42.30 5129 2005-12-31T11:56:22 365.4974735 1.8930224589555269e+008 +4.8524380277803481e-005 +4.8595743886270526e-005 115323674.00 230647354.64 384.711660718 769.356776051 42.30 5130 2005-12-31T11:56:23 365.4974851 1.8930224689560130e+008 +4.8523370144160083e-005 +4.8594734181950372e-005 115323688.56 230647383.75 384.711709322 769.356873173 42.30 5131 2005-12-31T11:56:24 365.4974967 1.8930224789564988e+008 +4.8522359721858699e-005 +4.8593724188195075e-005 115323703.12 230647412.87 384.711757925 769.356970292 42.30 5132 2005-12-31T11:56:25 365.4975082 1.8930224889569852e+008 +4.8521349009789105e-005 +4.8592713904782592e-005 115323717.67 230647441.98 384.711806526 769.357067410 42.30 5133 2005-12-31T11:56:26 365.4975198 1.8930224989574713e+008 +4.8520338008728459e-005 +4.8591703331823943e-005 115323732.23 230647471.10 384.711855127 769.357164525 42.30 5134 2005-12-31T11:56:27 365.4975314 1.8930225089579573e+008 +4.8519326717566535e-005 +4.8590692468652996e-005 115323746.79 230647500.21 384.711903727 769.357261638 42.30 5135 2005-12-31T11:56:28 365.4975430 1.8930225189584434e+008 +4.8518315137413559e-005 +4.8589681315824862e-005 115323761.34 230647529.32 384.711952325 769.357358750 42.30 5136 2005-12-31T11:56:29 365.4975545 1.8930225289589292e+008 +4.8517303267381351e-005 +4.8588669872562384e-005 115323775.90 230647558.44 384.712000923 769.357455859 42.30 5137 2005-12-31T11:56:30 365.4975661 1.8930225389594153e+008 +4.8516291107469911e-005 +4.8587658139531698e-005 115323790.46 230647587.55 384.712049519 769.357552966 42.30 5138 2005-12-31T11:56:31 365.4975777 1.8930225489599010e+008 +4.8515278657901284e-005 +4.8586646115844623e-005 115323805.01 230647616.66 384.712098115 769.357650072 42.30 5139 2005-12-31T11:56:32 365.4975893 1.8930225589603868e+008 +4.8514265918120358e-005 +4.8585633801834227e-005 115323819.57 230647645.77 384.712146709 769.357747175 42.30 5140 2005-12-31T11:56:33 365.4976008 1.8930225689608729e+008 +4.8513252887683045e-005 +4.8584621197056421e-005 115323834.12 230647674.88 384.712195303 769.357844276 42.30 5141 2005-12-31T11:56:34 365.4976124 1.8930225789613590e+008 +4.8512239567477522e-005 +4.8583608301844272e-005 115323848.68 230647703.99 384.712243895 769.357941375 42.30 5142 2005-12-31T11:56:35 365.4976240 1.8930225889618447e+008 +4.8511225956504589e-005 +4.8582595115642668e-005 115323863.23 230647733.10 384.712292487 769.358038473 42.30 5143 2005-12-31T11:56:36 365.4976356 1.8930225989623305e+008 +4.8510212055097313e-005 +4.8581581638673654e-005 115323877.79 230647762.21 384.712341077 769.358135568 42.30 5144 2005-12-31T11:56:37 365.4976471 1.8930226089628169e+008 +4.8509197863033648e-005 +4.8580567870604163e-005 115323892.34 230647791.32 384.712389667 769.358232661 42.30 5145 2005-12-31T11:56:38 365.4976587 1.8930226189633030e+008 +4.8508183379869507e-005 +4.8579553811212151e-005 115323906.89 230647820.42 384.712438255 769.358329752 42.30 5146 2005-12-31T11:56:39 365.4976703 1.8930226289637884e+008 +4.8507168605937956e-005 +4.8578539460608638e-005 115323921.45 230647849.53 384.712486843 769.358426841 42.30 5147 2005-12-31T11:56:40 365.4976819 1.8930226389642745e+008 +4.8506153541016950e-005 +4.8577524818682605e-005 115323936.00 230647878.64 384.712535429 769.358523928 42.31 5148 2005-12-31T11:56:41 365.4976934 1.8930226489647600e+008 +4.8505138185328533e-005 +4.8576509885100982e-005 115323950.55 230647907.74 384.712584015 769.358621013 42.31 5149 2005-12-31T11:56:42 365.4977050 1.8930226589652461e+008 +4.8504122537873506e-005 +4.8575494659863772e-005 115323965.10 230647936.85 384.712632599 769.358718096 42.31 5150 2005-12-31T11:56:43 365.4977166 1.8930226689657322e+008 +4.8503106598984935e-005 +4.8574479143081994e-005 115323979.66 230647965.95 384.712681182 769.358815177 42.31 5151 2005-12-31T11:56:44 365.4977282 1.8930226789662176e+008 +4.8502090369217932e-005 +4.8573463334089517e-005 115323994.21 230647995.05 384.712729765 769.358912256 42.31 5152 2005-12-31T11:56:45 365.4977397 1.8930226889667040e+008 +4.8501073846907161e-005 +4.8572447233219407e-005 115324008.76 230648024.16 384.712778346 769.359009333 42.31 5153 2005-12-31T11:56:46 365.4977513 1.8930226989671898e+008 +4.8500057033273869e-005 +4.8571430840138596e-005 115324023.31 230648053.26 384.712826927 769.359106408 42.31 5154 2005-12-31T11:56:47 365.4977629 1.8930227089676753e+008 +4.8499039928207033e-005 +4.8570414155180153e-005 115324037.86 230648082.36 384.712875506 769.359203481 42.31 5155 2005-12-31T11:56:48 365.4977745 1.8930227189681613e+008 +4.8498022530263363e-005 +4.8569397177344875e-005 115324052.41 230648111.46 384.712924084 769.359300552 42.31 5156 2005-12-31T11:56:49 365.4977860 1.8930227289686468e+008 +4.8497004840664104e-005 +4.8568379907298898e-005 115324066.96 230648140.56 384.712972661 769.359397620 42.31 5157 2005-12-31T11:56:50 365.4977976 1.8930227389691329e+008 +4.8495986858854145e-005 +4.8567362344820175e-005 115324081.51 230648169.66 384.713021238 769.359494687 42.31 5158 2005-12-31T11:56:51 365.4978092 1.8930227489696184e+008 +4.8494968585166554e-005 +4.8566344489242574e-005 115324096.06 230648198.76 384.713069813 769.359591752 42.31 5159 2005-12-31T11:56:52 365.4978208 1.8930227589701042e+008 +4.8493950018047016e-005 +4.8565326341010184e-005 115324110.61 230648227.86 384.713118387 769.359688815 42.31 5160 2005-12-31T11:56:53 365.4978323 1.8930227689705896e+008 +4.8492931159049846e-005 +4.8564307899900960e-005 115324125.16 230648256.96 384.713166960 769.359785875 42.31 5161 2005-12-31T11:56:54 365.4978439 1.8930227789710757e+008 +4.8491912007175841e-005 +4.8563289165581836e-005 115324139.71 230648286.06 384.713215533 769.359882934 42.31 5162 2005-12-31T11:56:55 365.4978555 1.8930227889715612e+008 +4.8490892562202959e-005 +4.8562270137941788e-005 115324154.26 230648315.15 384.713264104 769.359979990 42.31 5163 2005-12-31T11:56:56 365.4978671 1.8930227989720470e+008 +4.8489872824575286e-005 +4.8561250816980817e-005 115324168.81 230648344.25 384.713312674 769.360077045 42.31 5164 2005-12-31T11:56:57 365.4978786 1.8930228089725325e+008 +4.8488852793737713e-005 +4.8560231202698922e-005 115324183.35 230648373.34 384.713361243 769.360174097 42.31 5165 2005-12-31T11:56:58 365.4978902 1.8930228189730182e+008 +4.8487832469579217e-005 +4.8559211294763038e-005 115324197.90 230648402.44 384.713409811 769.360271148 42.31 5166 2005-12-31T11:56:59 365.4979018 1.8930228289735037e+008 +4.8486811852099798e-005 +4.8558191093173164e-005 115324212.45 230648431.53 384.713458378 769.360368196 42.31 5167 2005-12-31T11:57:00 365.4979134 1.8930228389739898e+008 +4.8485790941299456e-005 +4.8557170597818278e-005 115324227.00 230648460.63 384.713506944 769.360465243 42.31 5168 2005-12-31T11:57:01 365.4979249 1.8930228489744753e+008 +4.8484769737289213e-005 +4.8556149808476334e-005 115324241.54 230648489.72 384.713555509 769.360562287 42.31 5169 2005-12-31T11:57:02 365.4979365 1.8930228589749610e+008 +4.8483748239069868e-005 +4.8555128724925289e-005 115324256.09 230648518.81 384.713604073 769.360659329 42.31 5170 2005-12-31T11:57:03 365.4979481 1.8930228689754465e+008 +4.8482726447529600e-005 +4.8554107347387188e-005 115324270.63 230648547.91 384.713652636 769.360756369 42.31 5171 2005-12-31T11:57:04 365.4979596 1.8930228789759323e+008 +4.8481704361336142e-005 +4.8553085675639984e-005 115324285.18 230648577.00 384.713701198 769.360853407 42.31 5172 2005-12-31T11:57:05 365.4979712 1.8930228889764181e+008 +4.8480681981377671e-005 +4.8552063709128568e-005 115324299.72 230648606.09 384.713749759 769.360950444 42.31 5173 2005-12-31T11:57:06 365.4979828 1.8930228989769039e+008 +4.8479659307543166e-005 +4.8551041448297028e-005 115324314.27 230648635.18 384.713798319 769.361047478 42.31 5174 2005-12-31T11:57:07 365.4979944 1.8930229089773890e+008 +4.8478636339277514e-005 +4.8550018892812297e-005 115324328.81 230648664.27 384.713846878 769.361144510 42.31 5175 2005-12-31T11:57:08 365.4980059 1.8930229189778745e+008 +4.8477613076358672e-005 +4.8548996042563353e-005 115324343.36 230648693.36 384.713895436 769.361241540 42.31 5176 2005-12-31T11:57:09 365.4980175 1.8930229289783603e+008 +4.8476589519341751e-005 +4.8547972897217129e-005 115324357.90 230648722.44 384.713943993 769.361338568 42.31 5177 2005-12-31T11:57:10 365.4980291 1.8930229389788458e+008 +4.8475565667116527e-005 +4.8546949456995669e-005 115324372.45 230648751.53 384.713992549 769.361435594 42.31 5178 2005-12-31T11:57:11 365.4980407 1.8930229489793316e+008 +4.8474541520793224e-005 +4.8545925721565908e-005 115324386.99 230648780.62 384.714041104 769.361532617 42.31 5179 2005-12-31T11:57:12 365.4980522 1.8930229589798170e+008 +4.8473517078928552e-005 +4.8544901691038866e-005 115324401.53 230648809.71 384.714089658 769.361629639 42.31 5180 2005-12-31T11:57:13 365.4980638 1.8930229689803022e+008 +4.8472492342521711e-005 +4.8543877364970456e-005 115324416.08 230648838.79 384.714138210 769.361726659 42.31 5181 2005-12-31T11:57:14 365.4980754 1.8930229789807880e+008 +4.8471467310906569e-005 +4.8542852743138631e-005 115324430.62 230648867.88 384.714186762 769.361823677 42.31 5182 2005-12-31T11:57:15 365.4980870 1.8930229889812735e+008 +4.8470441983639034e-005 +4.8541827826098505e-005 115324445.16 230648896.96 384.714235313 769.361920692 42.31 5183 2005-12-31T11:57:16 365.4980985 1.8930229989817587e+008 +4.8469416361718309e-005 +4.8540802613183942e-005 115324459.70 230648926.04 384.714283863 769.362017706 42.31 5184 2005-12-31T11:57:17 365.4981101 1.8930230089822444e+008 +4.8468390443368037e-005 +4.8539777104394943e-005 115324474.24 230648955.13 384.714332411 769.362114718 42.31 5185 2005-12-31T11:57:18 365.4981217 1.8930230189827299e+008 +4.8467364230475596e-005 +4.8538751299398442e-005 115324488.79 230648984.21 384.714380959 769.362211727 42.31 5186 2005-12-31T11:57:19 365.4981333 1.8930230289832151e+008 +4.8466337720598496e-005 +4.8537725198527504e-005 115324503.33 230649013.29 384.714429506 769.362308735 42.31 5187 2005-12-31T11:57:20 365.4981448 1.8930230389837009e+008 +4.8465310915513093e-005 +4.8536698801227018e-005 115324517.87 230649042.37 384.714478051 769.362405740 42.31 5188 2005-12-31T11:57:21 365.4981564 1.8930230489841861e+008 +4.8464283814664277e-005 +4.8535672107719030e-005 115324532.41 230649071.46 384.714526596 769.362502743 42.31 5189 2005-12-31T11:57:22 365.4981680 1.8930230589846715e+008 +4.8463256417052847e-005 +4.8534645117559450e-005 115324546.95 230649100.54 384.714575139 769.362599745 42.31 5190 2005-12-31T11:57:23 365.4981796 1.8930230689851567e+008 +4.8462228723900047e-005 +4.8533617830859299e-005 115324561.49 230649129.62 384.714623682 769.362696744 42.31 5191 2005-12-31T11:57:24 365.4981911 1.8930230789856425e+008 +4.8461200734206678e-005 +4.8532590247507557e-005 115324576.03 230649158.69 384.714672223 769.362793741 42.31 5192 2005-12-31T11:57:25 365.4982027 1.8930230889861280e+008 +4.8460172447639671e-005 +4.8531562367171155e-005 115324590.57 230649187.77 384.714720764 769.362890736 42.31 5193 2005-12-31T11:57:26 365.4982143 1.8930230989866135e+008 +4.8459143864976184e-005 +4.8530534189850094e-005 115324605.11 230649216.85 384.714769303 769.362987729 42.31 5194 2005-12-31T11:57:27 365.4982259 1.8930231089870989e+008 +4.8458114984994971e-005 +4.8529505715322330e-005 115324619.64 230649245.93 384.714817842 769.363084720 42.31 5195 2005-12-31T11:57:28 365.4982374 1.8930231189875841e+008 +4.8457085808473188e-005 +4.8528476943809906e-005 115324634.18 230649275.00 384.714866379 769.363181709 42.31 5196 2005-12-31T11:57:29 365.4982490 1.8930231289880696e+008 +4.8456056335077768e-005 +4.8527447874979757e-005 115324648.72 230649304.08 384.714914915 769.363278696 42.32 5197 2005-12-31T11:57:30 365.4982606 1.8930231389885548e+008 +4.8455026564253600e-005 +4.8526418508498814e-005 115324663.26 230649333.16 384.714963451 769.363375681 42.32 5198 2005-12-31T11:57:31 365.4982722 1.8930231489890400e+008 +4.8453996496444773e-005 +4.8525388844478101e-005 115324677.80 230649362.23 384.715011985 769.363472664 42.32 5199 2005-12-31T11:57:32 365.4982837 1.8930231589895257e+008 +4.8452966131429243e-005 +4.8524358882473528e-005 115324692.33 230649391.30 384.715060518 769.363569644 42.32 5200 2005-12-31T11:57:33 365.4982953 1.8930231689900109e+008 +4.8451935468651897e-005 +4.8523328622929185e-005 115324706.87 230649420.38 384.715109051 769.363666623 42.32 5201 2005-12-31T11:57:34 365.4983069 1.8930231789904961e+008 +4.8450904508556825e-005 +4.8522298065512004e-005 115324721.41 230649449.45 384.715157582 769.363763600 42.32 5202 2005-12-31T11:57:35 365.4983185 1.8930231889909813e+008 +4.8449873250477893e-005 +4.8521267209777896e-005 115324735.94 230649478.52 384.715206112 769.363860574 42.32 5203 2005-12-31T11:57:36 365.4983300 1.8930231989914665e+008 +4.8448841694970213e-005 +4.8520236056059929e-005 115324750.48 230649507.59 384.715254641 769.363957547 42.32 5204 2005-12-31T11:57:37 365.4983416 1.8930232089919516e+008 +4.8447809841034584e-005 +4.8519204603691968e-005 115324765.01 230649536.67 384.715303169 769.364054517 42.32 5205 2005-12-31T11:57:38 365.4983532 1.8930232189924374e+008 +4.8446777689115095e-005 +4.8518172853007080e-005 115324779.55 230649565.74 384.715351696 769.364151485 42.32 5206 2005-12-31T11:57:39 365.4983648 1.8930232289929226e+008 +4.8445745239322768e-005 +4.8517140803783221e-005 115324794.08 230649594.81 384.715400222 769.364248452 42.32 5207 2005-12-31T11:57:40 365.4983763 1.8930232389934078e+008 +4.8444712490547381e-005 +4.8516108455909368e-005 115324808.62 230649623.87 384.715448747 769.364345416 42.32 5208 2005-12-31T11:57:41 365.4983879 1.8930232489938930e+008 +4.8443679443677112e-005 +4.8515075809052455e-005 115324823.15 230649652.94 384.715497271 769.364442378 42.32 5209 2005-12-31T11:57:42 365.4983995 1.8930232589943781e+008 +4.8442646098378894e-005 +4.8514042863434526e-005 115324837.69 230649682.01 384.715545794 769.364539338 42.32 5210 2005-12-31T11:57:43 365.4984111 1.8930232689948633e+008 +4.8441612454208638e-005 +4.8513009618500469e-005 115324852.22 230649711.08 384.715594316 769.364636296 42.32 5211 2005-12-31T11:57:44 365.4984226 1.8930232789953485e+008 +4.8440578511277366e-005 +4.8511976074583352e-005 115324866.75 230649740.15 384.715642837 769.364733252 42.32 5212 2005-12-31T11:57:45 365.4984342 1.8930232889958337e+008 +4.8439544269696100e-005 +4.8510942231128062e-005 115324881.29 230649769.21 384.715691357 769.364830206 42.32 5213 2005-12-31T11:57:46 365.4984458 1.8930232989963192e+008 +4.8438509728576662e-005 +4.8509908088356646e-005 115324895.82 230649798.28 384.715739876 769.364927158 42.32 5214 2005-12-31T11:57:47 365.4984574 1.8930233089968044e+008 +4.8437474888363141e-005 +4.8508873645936035e-005 115324910.35 230649827.34 384.715788394 769.365024108 42.32 5215 2005-12-31T11:57:48 365.4984689 1.8930233189972895e+008 +4.8436439748944515e-005 +4.8507838903866229e-005 115324924.88 230649856.41 384.715836910 769.365121055 42.32 5216 2005-12-31T11:57:49 365.4984805 1.8930233289977747e+008 +4.8435404309876695e-005 +4.8506803862036207e-005 115324939.41 230649885.47 384.715885426 769.365218001 42.32 5217 2005-12-31T11:57:50 365.4984921 1.8930233389982599e+008 +4.8434368571381725e-005 +4.8505768520001880e-005 115324953.95 230649914.53 384.715933941 769.365314944 42.32 5218 2005-12-31T11:57:51 365.4985037 1.8930233489987448e+008 +4.8433332533126539e-005 +4.8504732878318357e-005 115324968.48 230649943.59 384.715982454 769.365411886 42.32 5219 2005-12-31T11:57:52 365.4985152 1.8930233589992300e+008 +4.8432296194778068e-005 +4.8503696936097462e-005 115324983.01 230649972.66 384.716030967 769.365508825 42.32 5220 2005-12-31T11:57:53 365.4985268 1.8930233689997151e+008 +4.8431259557002448e-005 +4.8502660693561239e-005 115324997.54 230650001.72 384.716079479 769.365605763 42.32 5221 2005-12-31T11:57:54 365.4985384 1.8930233790002000e+008 +4.8430222619133545e-005 +4.8501624150709688e-005 115325012.07 230650030.78 384.716127989 769.365702698 42.32 5222 2005-12-31T11:57:55 365.4985500 1.8930233890006852e+008 +4.8429185380727269e-005 +4.8500587307320764e-005 115325026.60 230650059.84 384.716176499 769.365799631 42.32 5223 2005-12-31T11:57:56 365.4985615 1.8930233990011704e+008 +4.8428147842449754e-005 +4.8499550163283445e-005 115325041.13 230650088.90 384.716225007 769.365896562 42.32 5224 2005-12-31T11:57:57 365.4985731 1.8930234090016553e+008 +4.8427110003190776e-005 +4.8498512718264664e-005 115325055.66 230650117.96 384.716273514 769.365993491 42.32 5225 2005-12-31T11:57:58 365.4985847 1.8930234190021405e+008 +4.8426071863616471e-005 +4.8497474972375443e-005 115325070.19 230650147.01 384.716322021 769.366090418 42.32 5226 2005-12-31T11:57:59 365.4985963 1.8930234290026253e+008 +4.8425033423504793e-005 +4.8496436925393738e-005 115325084.72 230650176.07 384.716370526 769.366187343 42.32 5227 2005-12-31T11:58:00 365.4986078 1.8930234390031105e+008 +4.8423994681967564e-005 +4.8495398577319548e-005 115325099.24 230650205.13 384.716419030 769.366284266 42.32 5228 2005-12-31T11:58:01 365.4986194 1.8930234490035954e+008 +4.8422955639670917e-005 +4.8494359927930830e-005 115325113.77 230650234.18 384.716467534 769.366381187 42.32 5229 2005-12-31T11:58:02 365.4986310 1.8930234590040806e+008 +4.8421916297058942e-005 +4.8493320977005538e-005 115325128.30 230650263.24 384.716516036 769.366478105 42.32 5230 2005-12-31T11:58:03 365.4986426 1.8930234690045652e+008 +4.8420876652688349e-005 +4.8492281724321629e-005 115325142.83 230650292.29 384.716564537 769.366575022 42.32 5231 2005-12-31T11:58:04 365.4986541 1.8930234790050507e+008 +4.8419836707003228e-005 +4.8491242170101145e-005 115325157.35 230650321.35 384.716613037 769.366671936 42.32 5232 2005-12-31T11:58:05 365.4986657 1.8930234890055358e+008 +4.8418796460114599e-005 +4.8490202314122044e-005 115325171.88 230650350.40 384.716661536 769.366768849 42.32 5233 2005-12-31T11:58:06 365.4986773 1.8930234990060204e+008 +4.8417755911467353e-005 +4.8489162156051258e-005 115325186.41 230650379.45 384.716710034 769.366865759 42.32 5234 2005-12-31T11:58:07 365.4986889 1.8930235090065059e+008 +4.8416715061061488e-005 +4.8488121696221853e-005 115325200.93 230650408.51 384.716758532 769.366962667 42.32 5235 2005-12-31T11:58:08 365.4987004 1.8930235190069905e+008 +4.8415673908897006e-005 +4.8487080933967697e-005 115325215.46 230650437.56 384.716807028 769.367059573 42.32 5236 2005-12-31T11:58:09 365.4987120 1.8930235290074754e+008 +4.8414632454751860e-005 +4.8486039869510833e-005 115325229.98 230650466.61 384.716855522 769.367156477 42.32 5237 2005-12-31T11:58:10 365.4987236 1.8930235390079606e+008 +4.8413590698737075e-005 +4.8484998502518195e-005 115325244.51 230650495.66 384.716904016 769.367253379 42.32 5238 2005-12-31T11:58:11 365.4987351 1.8930235490084454e+008 +4.8412548640297537e-005 +4.8483956833100805e-005 115325259.04 230650524.71 384.716952509 769.367350279 42.32 5239 2005-12-31T11:58:12 365.4987467 1.8930235590089303e+008 +4.8411506279433247e-005 +4.8482914860703552e-005 115325273.56 230650553.76 384.717001001 769.367447177 42.32 5240 2005-12-31T11:58:13 365.4987583 1.8930235690094152e+008 +4.8410463616144206e-005 +4.8481872585659502e-005 115325288.08 230650582.81 384.717049492 769.367544073 42.32 5241 2005-12-31T11:58:14 365.4987699 1.8930235790098998e+008 +4.8409420650541435e-005 +4.8480830007746611e-005 115325302.61 230650611.86 384.717097982 769.367640967 42.32 5242 2005-12-31T11:58:15 365.4987814 1.8930235890103853e+008 +4.8408377382069823e-005 +4.8479787126409768e-005 115325317.13 230650640.90 384.717146470 769.367737858 42.32 5243 2005-12-31T11:58:16 365.4987930 1.8930235990108699e+008 +4.8407333811173459e-005 +4.8478743942204083e-005 115325331.66 230650669.95 384.717194958 769.367834748 42.32 5244 2005-12-31T11:58:17 365.4988046 1.8930236090113547e+008 +4.8406289936964164e-005 +4.8477700454685468e-005 115325346.18 230650699.00 384.717243445 769.367931635 42.32 5245 2005-12-31T11:58:18 365.4988162 1.8930236190118396e+008 +4.8405245759552962e-005 +4.8476656663631879e-005 115325360.70 230650728.04 384.717291930 769.368028520 42.32 5246 2005-12-31T11:58:19 365.4988277 1.8930236290123245e+008 +4.8404201279050874e-005 +4.8475612568932291e-005 115325375.22 230650757.09 384.717340415 769.368125404 42.32 5247 2005-12-31T11:58:20 365.4988393 1.8930236390128091e+008 +4.8403156495457900e-005 +4.8474568170475685e-005 115325389.75 230650786.13 384.717388898 769.368222285 42.32 5248 2005-12-31T11:58:21 365.4988509 1.8930236490132940e+008 +4.8402111407663817e-005 +4.8473523468151036e-005 115325404.27 230650815.17 384.717437381 769.368319164 42.32 5249 2005-12-31T11:58:22 365.4988625 1.8930236590137789e+008 +4.8401066016778849e-005 +4.8472478461958346e-005 115325418.79 230650844.22 384.717485862 769.368416041 42.33 5250 2005-12-31T11:58:23 365.4988740 1.8930236690142632e+008 +4.8400020322247883e-005 +4.8471433151897614e-005 115325433.31 230650873.26 384.717534342 769.368512916 42.33 5251 2005-12-31T11:58:24 365.4988856 1.8930236790147480e+008 +4.8398974323959898e-005 +4.8470387537413728e-005 115325447.83 230650902.30 384.717582822 769.368609788 42.33 5252 2005-12-31T11:58:25 365.4988972 1.8930236890152332e+008 +4.8397928021581826e-005 +4.8469341618506689e-005 115325462.35 230650931.34 384.717631300 769.368706659 42.33 5253 2005-12-31T11:58:26 365.4989088 1.8930236990157181e+008 +4.8396881415113668e-005 +4.8468295395065475e-005 115325476.87 230650960.38 384.717679777 769.368803528 42.33 5254 2005-12-31T11:58:27 365.4989203 1.8930237090162030e+008 +4.8395834504333379e-005 +4.8467248867312129e-005 115325491.39 230650989.42 384.717728253 769.368900394 42.33 5255 2005-12-31T11:58:28 365.4989319 1.8930237190166879e+008 +4.8394787289351981e-005 +4.8466202034691541e-005 115325505.91 230651018.46 384.717776728 769.368997258 42.33 5256 2005-12-31T11:58:29 365.4989435 1.8930237290171722e+008 +4.8393739769947430e-005 +4.8465154897425755e-005 115325520.43 230651047.50 384.717825202 769.369094121 42.33 5257 2005-12-31T11:58:30 365.4989551 1.8930237390176570e+008 +4.8392691945675637e-005 +4.8464107454848637e-005 115325534.95 230651076.54 384.717873675 769.369190981 42.33 5258 2005-12-31T11:58:31 365.4989666 1.8930237490181419e+008 +4.8391643816869667e-005 +4.8463059707293255e-005 115325549.47 230651105.58 384.717922147 769.369287839 42.33 5259 2005-12-31T11:58:32 365.4989782 1.8930237590186262e+008 +4.8390595382974411e-005 +4.8462011654426540e-005 115325563.99 230651134.61 384.717970618 769.369384695 42.33 5260 2005-12-31T11:58:33 365.4989898 1.8930237690191111e+008 +4.8389546644433956e-005 +4.8460963296359516e-005 115325578.50 230651163.65 384.718019088 769.369481549 42.33 5261 2005-12-31T11:58:34 365.4990014 1.8930237790195963e+008 +4.8388497600360125e-005 +4.8459914632870138e-005 115325593.02 230651192.68 384.718067557 769.369578401 42.33 5262 2005-12-31T11:58:35 365.4990129 1.8930237890200809e+008 +4.8387448251308030e-005 +4.8458865663625339e-005 115325607.54 230651221.72 384.718116025 769.369675251 42.33 5263 2005-12-31T11:58:36 365.4990245 1.8930237990205655e+008 +4.8386398597166647e-005 +4.8457816388625119e-005 115325622.06 230651250.75 384.718164491 769.369772098 42.33 5264 2005-12-31T11:58:37 365.4990361 1.8930238090210500e+008 +4.8385348637491887e-005 +4.8456766807869478e-005 115325636.57 230651279.79 384.718212957 769.369868944 42.33 5265 2005-12-31T11:58:38 365.4990477 1.8930238190215349e+008 +4.8384298371617618e-005 +4.8455716921247394e-005 115325651.09 230651308.82 384.718261422 769.369965787 42.33 5266 2005-12-31T11:58:39 365.4990592 1.8930238290220192e+008 +4.8383247800320994e-005 +4.8454666728203755e-005 115325665.61 230651337.85 384.718309885 769.370062628 42.33 5267 2005-12-31T11:58:40 365.4990708 1.8930238390225041e+008 +4.8382196923268950e-005 +4.8453616229071628e-005 115325680.12 230651366.88 384.718358348 769.370159468 42.33 5268 2005-12-31T11:58:41 365.4990824 1.8930238490229884e+008 +4.8381145740239440e-005 +4.8452565423406924e-005 115325694.64 230651395.91 384.718406809 769.370256305 42.33 5269 2005-12-31T11:58:42 365.4990940 1.8930238590234733e+008 +4.8380094250788375e-005 +4.8451514311431687e-005 115325709.15 230651424.95 384.718455270 769.370353140 42.33 5270 2005-12-31T11:58:43 365.4991055 1.8930238690239578e+008 +4.8379042455248822e-005 +4.8450462892701829e-005 115325723.67 230651453.97 384.718503729 769.370449973 42.33 5271 2005-12-31T11:58:44 365.4991171 1.8930238790244424e+008 +4.8377990353287714e-005 +4.8449411167217349e-005 115325738.18 230651483.00 384.718552187 769.370546804 42.33 5272 2005-12-31T11:58:45 365.4991287 1.8930238890249273e+008 +4.8376937944683007e-005 +4.8448359134867225e-005 115325752.70 230651512.03 384.718600645 769.370643632 42.33 5273 2005-12-31T11:58:46 365.4991403 1.8930238990254119e+008 +4.8375885229656745e-005 +4.8447306795540435e-005 115325767.21 230651541.06 384.718649101 769.370740459 42.33 5274 2005-12-31T11:58:47 365.4991518 1.8930239090258962e+008 +4.8374832207986884e-005 +4.8446254149125956e-005 115325781.72 230651570.09 384.718697556 769.370837283 42.33 5275 2005-12-31T11:58:48 365.4991634 1.8930239190263808e+008 +4.8373778879118312e-005 +4.8445201195179699e-005 115325796.24 230651599.11 384.718746010 769.370934106 42.33 5276 2005-12-31T11:58:49 365.4991750 1.8930239290268654e+008 +4.8372725243384096e-005 +4.8444147934034731e-005 115325810.75 230651628.14 384.718794463 769.371030926 42.33 5277 2005-12-31T11:58:50 365.4991866 1.8930239390273499e+008 +4.8371671300340147e-005 +4.8443094365357986e-005 115325825.26 230651657.17 384.718842915 769.371127744 42.33 5278 2005-12-31T11:58:51 365.4991981 1.8930239490278342e+008 +4.8370617050319531e-005 +4.8442040489038440e-005 115325839.77 230651686.19 384.718891366 769.371224560 42.33 5279 2005-12-31T11:58:52 365.4992097 1.8930239590283188e+008 +4.8369562492767137e-005 +4.8440986304743028e-005 115325854.29 230651715.21 384.718939816 769.371321374 42.33 5280 2005-12-31T11:58:53 365.4992213 1.8930239690288031e+008 +4.8368507627016832e-005 +4.8439931812804815e-005 115325868.80 230651744.24 384.718988265 769.371418186 42.33 5281 2005-12-31T11:58:54 365.4992329 1.8930239790292877e+008 +4.8367452454400883e-005 +4.8438877012557668e-005 115325883.31 230651773.26 384.719036713 769.371514996 42.33 5282 2005-12-31T11:58:55 365.4992444 1.8930239890297720e+008 +4.8366396974031112e-005 +4.8437821904334655e-005 115325897.82 230651802.28 384.719085159 769.371611803 42.33 5283 2005-12-31T11:58:56 365.4992560 1.8930239990302566e+008 +4.8365341185130362e-005 +4.8436766487691685e-005 115325912.33 230651831.30 384.719133605 769.371708609 42.33 5284 2005-12-31T11:58:57 365.4992676 1.8930240090307409e+008 +4.8364285088697834e-005 +4.8435710762628759e-005 115325926.84 230651860.33 384.719182050 769.371805412 42.33 5285 2005-12-31T11:58:58 365.4992792 1.8930240190312254e+008 +4.8363228684067394e-005 +4.8434654728812809e-005 115325941.35 230651889.35 384.719230493 769.371902214 42.33 5286 2005-12-31T11:58:59 365.4992907 1.8930240290317097e+008 +4.8362171970572909e-005 +4.8433598386687926e-005 115325955.86 230651918.37 384.719278936 769.371999013 42.33 5287 2005-12-31T11:59:00 365.4993023 1.8930240390321943e+008 +4.8361114948991535e-005 +4.8432541735587975e-005 115325970.37 230651947.38 384.719327377 769.372095810 42.33 5288 2005-12-31T11:59:01 365.4993139 1.8930240490326786e+008 +4.8360057618768160e-005 +4.8431484775401934e-005 115325984.88 230651976.40 384.719375818 769.372192605 42.33 5289 2005-12-31T11:59:02 365.4993255 1.8930240590331632e+008 +4.8358999980346873e-005 +4.8430427506351847e-005 115325999.39 230652005.42 384.719424257 769.372289398 42.33 5290 2005-12-31T11:59:03 365.4993370 1.8930240690336475e+008 +4.8357942032173362e-005 +4.8429369927993626e-005 115326013.90 230652034.44 384.719472695 769.372386188 42.33 5291 2005-12-31T11:59:04 365.4993486 1.8930240790341324e+008 +4.8356883775246828e-005 +4.8428312040216248e-005 115326028.41 230652063.45 384.719521132 769.372482977 42.33 5292 2005-12-31T11:59:05 365.4993602 1.8930240890346164e+008 +4.8355825209456249e-005 +4.8427253843019713e-005 115326042.91 230652092.47 384.719569569 769.372579764 42.33 5293 2005-12-31T11:59:06 365.4993718 1.8930240990351006e+008 +4.8354766334801624e-005 +4.8426195336404021e-005 115326057.42 230652121.49 384.719618004 769.372676548 42.33 5294 2005-12-31T11:59:07 365.4993833 1.8930241090355852e+008 +4.8353707150616820e-005 +4.8425136519814060e-005 115326071.93 230652150.50 384.719666438 769.372773330 42.33 5295 2005-12-31T11:59:08 365.4993949 1.8930241190360695e+008 +4.8352647656568770e-005 +4.8424077393471876e-005 115326086.44 230652179.51 384.719714871 769.372870110 42.33 5296 2005-12-31T11:59:09 365.4994065 1.8930241290365538e+008 +4.8351587852990541e-005 +4.8423017957155423e-005 115326100.94 230652208.53 384.719763303 769.372966888 42.33 5297 2005-12-31T11:59:10 365.4994181 1.8930241390370381e+008 +4.8350527740104177e-005 +4.8421958210642657e-005 115326115.45 230652237.54 384.719811734 769.373063664 42.33 5298 2005-12-31T11:59:11 365.4994296 1.8930241490375221e+008 +4.8349467316799455e-005 +4.8420898154155623e-005 115326129.96 230652266.55 384.719860163 769.373160438 42.33 5299 2005-12-31T11:59:12 365.4994412 1.8930241590380067e+008 +4.8348406583853532e-005 +4.8419837786917164e-005 115326144.46 230652295.56 384.719908592 769.373257210 42.33 5300 2005-12-31T11:59:13 365.4994528 1.8930241690384910e+008 +4.8347345540489250e-005 +4.8418777109260347e-005 115326158.97 230652324.57 384.719957020 769.373353979 42.33 5301 2005-12-31T11:59:14 365.4994644 1.8930241790389749e+008 +4.8346284187150701e-005 +4.8417716121185173e-005 115326173.47 230652353.58 384.720005446 769.373450747 42.33 5302 2005-12-31T11:59:15 365.4994759 1.8930241890394595e+008 +4.8345222523171749e-005 +4.8416654822025507e-005 115326187.98 230652382.59 384.720053872 769.373547512 42.33 5303 2005-12-31T11:59:16 365.4994875 1.8930241990399435e+008 +4.8344160548774440e-005 +4.8415593212225438e-005 115326202.48 230652411.60 384.720102296 769.373644275 42.33 5304 2005-12-31T11:59:17 365.4994991 1.8930242090404278e+008 +4.8343098263847750e-005 +4.8414531291451901e-005 115326216.98 230652440.61 384.720150720 769.373741036 42.33 5305 2005-12-31T11:59:18 365.4995107 1.8930242190409121e+008 +4.8342035668058614e-005 +4.8413469059260805e-005 115326231.49 230652469.62 384.720199142 769.373837795 42.33 5306 2005-12-31T11:59:19 365.4995222 1.8930242290413961e+008 +4.8340972761184986e-005 +4.8412406515763173e-005 115326245.99 230652498.63 384.720247564 769.373934552 42.33 5307 2005-12-31T11:59:20 365.4995338 1.8930242390418804e+008 +4.8339909543559934e-005 +4.8411343661070028e-005 115326260.50 230652527.63 384.720295984 769.374031307 42.34 5308 2005-12-31T11:59:21 365.4995454 1.8930242490423644e+008 +4.8338846014628345e-005 +4.8410280494737279e-005 115326275.00 230652556.64 384.720344403 769.374128059 42.34 5309 2005-12-31T11:59:22 365.4995569 1.8930242590428489e+008 +4.8337782174390220e-005 +4.8409217016875949e-005 115326289.50 230652585.64 384.720392821 769.374224810 42.34 5310 2005-12-31T11:59:23 365.4995685 1.8930242690433329e+008 +4.8336718022845560e-005 +4.8408153226819906e-005 115326304.00 230652614.65 384.720441238 769.374321558 42.34 5311 2005-12-31T11:59:24 365.4995801 1.8930242790438172e+008 +4.8335653559106184e-005 +4.8407089125013236e-005 115326318.50 230652643.65 384.720489654 769.374418304 42.34 5312 2005-12-31T11:59:25 365.4995917 1.8930242890443015e+008 +4.8334588784171295e-005 +4.8406024711344919e-005 115326333.01 230652672.65 384.720538069 769.374515048 42.34 5313 2005-12-31T11:59:26 365.4996032 1.8930242990447858e+008 +4.8333523697263736e-005 +4.8404959985037799e-005 115326347.51 230652701.66 384.720586483 769.374611790 42.34 5314 2005-12-31T11:59:27 365.4996148 1.8930243090452698e+008 +4.8332458298827596e-005 +4.8403894946980053e-005 115326362.01 230652730.66 384.720634896 769.374708530 42.34 5315 2005-12-31T11:59:28 365.4996264 1.8930243190457538e+008 +4.8331392587863675e-005 +4.8402829595950436e-005 115326376.51 230652759.66 384.720683308 769.374805267 42.34 5316 2005-12-31T11:59:29 365.4996380 1.8930243290462378e+008 +4.8330326564927084e-005 +4.8401763932504061e-005 115326391.01 230652788.66 384.720731718 769.374902003 42.34 5317 2005-12-31T11:59:30 365.4996495 1.8930243390467221e+008 +4.8329260229351689e-005 +4.8400697956307859e-005 115326405.51 230652817.66 384.720780128 769.374998736 42.34 5318 2005-12-31T11:59:31 365.4996611 1.8930243490472060e+008 +4.8328193581581580e-005 +4.8399631667250809e-005 115326420.01 230652846.66 384.720828536 769.375095467 42.34 5319 2005-12-31T11:59:32 365.4996727 1.8930243590476900e+008 +4.8327126620950622e-005 +4.8398565065332910e-005 115326434.51 230652875.66 384.720876944 769.375192197 42.34 5320 2005-12-31T11:59:33 365.4996843 1.8930243690481740e+008 +4.8326059348013928e-005 +4.8397498150110074e-005 115326449.01 230652904.66 384.720925350 769.375288924 42.34 5321 2005-12-31T11:59:34 365.4996958 1.8930243790486580e+008 +4.8324991761106162e-005 +4.8396430921582301e-005 115326463.51 230652933.65 384.720973756 769.375385648 42.34 5322 2005-12-31T11:59:35 365.4997074 1.8930243890491420e+008 +4.8323923862225726e-005 +4.8395363379860612e-005 115326478.00 230652962.65 384.721022160 769.375482371 42.34 5323 2005-12-31T11:59:36 365.4997190 1.8930243990496263e+008 +4.8322855649818308e-005 +4.8394295524500919e-005 115326492.50 230652991.65 384.721070563 769.375579092 42.34 5324 2005-12-31T11:59:37 365.4997306 1.8930244090501103e+008 +4.8321787123994930e-005 +4.8393227355392199e-005 115326507.00 230653020.64 384.721118965 769.375675810 42.34 5325 2005-12-31T11:59:38 365.4997421 1.8930244190505943e+008 +4.8320718285310704e-005 +4.8392158872867519e-005 115326521.50 230653049.64 384.721167366 769.375772526 42.34 5326 2005-12-31T11:59:39 365.4997537 1.8930244290510783e+008 +4.8319649132655407e-005 +4.8391090076038701e-005 115326535.99 230653078.63 384.721215766 769.375869241 42.34 5327 2005-12-31T11:59:40 365.4997653 1.8930244390515622e+008 +4.8318579666362105e-005 +4.8390020965349834e-005 115326550.49 230653107.62 384.721264165 769.375965953 42.34 5328 2005-12-31T11:59:41 365.4997769 1.8930244490520459e+008 +4.8317509886430798e-005 +4.8388951540356828e-005 115326564.99 230653136.62 384.721312563 769.376062662 42.34 5329 2005-12-31T11:59:42 365.4997884 1.8930244590525299e+008 +4.8316439792417398e-005 +4.8387881801170707e-005 115326579.48 230653165.61 384.721360960 769.376159370 42.34 5330 2005-12-31T11:59:43 365.4998000 1.8930244690530139e+008 +4.8315369384432927e-005 +4.8386811747458403e-005 115326593.98 230653194.60 384.721409356 769.376256076 42.34 5331 2005-12-31T11:59:44 365.4998116 1.8930244790534985e+008 +4.8314298661922273e-005 +4.8385741379219915e-005 115326608.47 230653223.59 384.721457750 769.376352779 42.34 5332 2005-12-31T11:59:45 365.4998232 1.8930244890539822e+008 +4.8313227625107480e-005 +4.8384670696233201e-005 115326622.97 230653252.58 384.721506144 769.376449481 42.34 5333 2005-12-31T11:59:46 365.4998347 1.8930244990544662e+008 +4.8312156274210594e-005 +4.8383599698498259e-005 115326637.46 230653281.57 384.721554536 769.376546180 42.34 5334 2005-12-31T11:59:47 365.4998463 1.8930245090549502e+008 +4.8311084608676502e-005 +4.8382528385682022e-005 115326651.96 230653310.56 384.721602928 769.376642877 42.34 5335 2005-12-31T11:59:48 365.4998579 1.8930245190554339e+008 +4.8310012627950094e-005 +4.8381456757673469e-005 115326666.45 230653339.55 384.721651318 769.376739572 42.34 5336 2005-12-31T11:59:49 365.4998695 1.8930245290559179e+008 +4.8308940332919548e-005 +4.8380384814694644e-005 115326680.95 230653368.54 384.721699707 769.376836264 42.34 5337 2005-12-31T11:59:50 365.4998810 1.8930245390564018e+008 +4.8307867722696685e-005 +4.8379312555968390e-005 115326695.44 230653397.52 384.721748096 769.376932955 42.34 5338 2005-12-31T11:59:51 365.4998926 1.8930245490568855e+008 +4.8306794797170483e-005 +4.8378239981938798e-005 115326709.93 230653426.51 384.721796483 769.377029644 42.34 5339 2005-12-31T11:59:52 365.4999042 1.8930245590573695e+008 +4.8305721556674008e-005 +4.8377167092383822e-005 115326724.43 230653455.50 384.721844869 769.377126330 42.34 5340 2005-12-31T11:59:53 365.4999158 1.8930245690578532e+008 +4.8304648000541128e-005 +4.8376093886859373e-005 115326738.92 230653484.48 384.721893254 769.377223014 42.34 5341 2005-12-31T11:59:54 365.4999273 1.8930245790583369e+008 +4.8303574128771842e-005 +4.8375020365698518e-005 115326753.41 230653513.47 384.721941638 769.377319696 42.34 5342 2005-12-31T11:59:55 365.4999389 1.8930245890588209e+008 +4.8302499941477173e-005 +4.8373946528235123e-005 115326767.90 230653542.45 384.721990021 769.377416376 42.34 5343 2005-12-31T11:59:56 365.4999505 1.8930245990593046e+008 +4.8301425438546097e-005 +4.8372872374802256e-005 115326782.40 230653571.43 384.722038402 769.377513054 42.34 5344 2005-12-31T11:59:57 365.4999621 1.8930246090597886e+008 +4.8300350619312482e-005 +4.8371797904733782e-005 115326796.89 230653600.42 384.722086783 769.377609729 42.34 5345 2005-12-31T11:59:58 365.4999736 1.8930246190602723e+008 +4.8299275484442461e-005 +4.8370723118473791e-005 115326811.38 230653629.40 384.722135163 769.377706403 42.34 5346 2005-12-31T11:59:59 365.4999852 1.8930246290607557e+008 +4.8298200032936833e-005 +4.8369648015689215e-005 115326825.87 230653658.38 384.722183541 769.377803074 42.34 5347 2005-12-31T12:00:00 365.4999968 1.8930246390612400e+008 +4.8297124265794800e-005 +4.8368572595935966e-005 115326840.36 230653687.36 384.722231919 769.377899743 42.34 5348 2005-12-31T12:00:01 365.5000084 1.8930246490617234e+008 +4.8296048181462048e-005 +4.8367496859436088e-005 115326854.85 230653716.34 384.722280295 769.377996410 42.34 5349 2005-12-31T12:00:02 365.5000199 1.8930246590622070e+008 +4.8294971780826756e-005 +4.8366420806189581e-005 115326869.34 230653745.32 384.722328670 769.378093075 42.34 5350 2005-12-31T12:00:03 365.5000315 1.8930246690626907e+008 +4.8293895063333814e-005 +4.8365344435641333e-005 115326883.83 230653774.30 384.722377045 769.378189737 42.34 5351 2005-12-31T12:00:04 365.5000431 1.8930246790631747e+008 +4.8292818029316287e-005 +4.8364267747791345e-005 115326898.32 230653803.28 384.722425418 769.378286398 42.34 5352 2005-12-31T12:00:05 365.5000547 1.8930246890636587e+008 +4.8291740677885997e-005 +4.8363190742750639e-005 115326912.81 230653832.25 384.722473790 769.378383056 42.34 5353 2005-12-31T12:00:06 365.5000662 1.8930246990641424e+008 +4.8290663009487034e-005 +4.8362113420075126e-005 115326927.29 230653861.23 384.722522161 769.378479713 42.34 5354 2005-12-31T12:00:07 365.5000778 1.8930247090646261e+008 +4.8289585023564285e-005 +4.8361035779875827e-005 115326941.78 230653890.21 384.722570531 769.378576367 42.34 5355 2005-12-31T12:00:08 365.5000894 1.8930247190651098e+008 +4.8288506720339797e-005 +4.8359957821708655e-005 115326956.27 230653919.18 384.722618900 769.378673018 42.34 5356 2005-12-31T12:00:09 365.5001010 1.8930247290655935e+008 +4.8287428099924590e-005 +4.8358879545684630e-005 115326970.76 230653948.16 384.722667268 769.378769668 42.34 5357 2005-12-31T12:00:10 365.5001125 1.8930247390660772e+008 +4.8286349161541509e-005 +4.8357800951914776e-005 115326985.24 230653977.13 384.722715634 769.378866316 42.34 5358 2005-12-31T12:00:11 365.5001241 1.8930247490665606e+008 +4.8285269905634642e-005 +4.8356722039510913e-005 115326999.73 230654006.10 384.722764000 769.378962961 42.34 5359 2005-12-31T12:00:12 365.5001357 1.8930247590670443e+008 +4.8284190331759902e-005 +4.8355642809139177e-005 115327014.22 230654035.08 384.722812364 769.379059604 42.34 5360 2005-12-31T12:00:13 365.5001473 1.8930247690675279e+008 +4.8283110439362176e-005 +4.8354563260022410e-005 115327028.70 230654064.05 384.722860728 769.379156246 42.34 5361 2005-12-31T12:00:14 365.5001588 1.8930247790680116e+008 +4.8282030228996575e-005 +4.8353483392382657e-005 115327043.19 230654093.02 384.722909090 769.379252885 42.34 5362 2005-12-31T12:00:15 365.5001704 1.8930247890684953e+008 +4.8280949700219011e-005 +4.8352403206219918e-005 115327057.67 230654121.99 384.722957452 769.379349521 42.34 5363 2005-12-31T12:00:16 365.5001820 1.8930247990689784e+008 +4.8279868853029484e-005 +4.8351322700979082e-005 115327072.16 230654150.96 384.723005812 769.379446156 42.34 5364 2005-12-31T12:00:17 365.5001936 1.8930248090694621e+008 +4.8278787687539015e-005 +4.8350241876882194e-005 115327086.64 230654179.93 384.723054171 769.379542788 42.34 5365 2005-12-31T12:00:18 365.5002051 1.8930248190699458e+008 +4.8277706202970450e-005 +4.8349160733485164e-005 115327101.13 230654208.90 384.723102529 769.379639419 42.34 5366 2005-12-31T12:00:19 365.5002167 1.8930248290704295e+008 +4.8276624399323786e-005 +4.8348079271121058e-005 115327115.61 230654237.87 384.723150886 769.379736047 42.34 5367 2005-12-31T12:00:20 365.5002283 1.8930248390709132e+008 +4.8275542276821071e-005 +4.8346997489012722e-005 115327130.10 230654266.84 384.723199242 769.379832673 42.34 5368 2005-12-31T12:00:21 365.5002399 1.8930248490713963e+008 +4.8274459835129235e-005 +4.8345915387826288e-005 115327144.58 230654295.80 384.723247597 769.379929297 42.34 5369 2005-12-31T12:00:22 365.5002514 1.8930248590718800e+008 +4.8273377074026236e-005 +4.8344832966673579e-005 115327159.06 230654324.77 384.723295951 769.380025918 42.34 5370 2005-12-31T12:00:23 365.5002630 1.8930248690723637e+008 +4.8272293993845139e-005 +4.8343750225776638e-005 115327173.55 230654353.74 384.723344303 769.380122538 42.34 5371 2005-12-31T12:00:24 365.5002746 1.8930248790728474e+008 +4.8271210594252878e-005 +4.8342667164802400e-005 115327188.03 230654382.70 384.723392655 769.380219155 42.34 5372 2005-12-31T12:00:25 365.5002862 1.8930248890733308e+008 +4.8270126874583319e-005 +4.8341583783750863e-005 115327202.51 230654411.67 384.723441005 769.380315770 42.34 5373 2005-12-31T12:00:26 365.5002977 1.8930248990738142e+008 +4.8269042835058507e-005 +4.8340500082733051e-005 115327216.99 230654440.63 384.723489355 769.380412383 42.34 5374 2005-12-31T12:00:27 365.5003093 1.8930249090742978e+008 +4.8267958475234352e-005 +4.8339416061193852e-005 115327231.48 230654469.59 384.723537703 769.380508994 42.35 5375 2005-12-31T12:00:28 365.5003209 1.8930249190747809e+008 +4.8266873795776988e-005 +4.8338331719244287e-005 115327245.96 230654498.56 384.723586050 769.380605603 42.35 5376 2005-12-31T12:00:29 365.5003324 1.8930249290752646e+008 +4.8265788796242326e-005 +4.8337247056773336e-005 115327260.44 230654527.52 384.723634396 769.380702209 42.35 5377 2005-12-31T12:00:30 365.5003440 1.8930249390757480e+008 +4.8264703476408322e-005 +4.8336162073225886e-005 115327274.92 230654556.48 384.723682741 769.380798813 42.35 5378 2005-12-31T12:00:31 365.5003556 1.8930249490762320e+008 +4.8263617835497818e-005 +4.8335076769157048e-005 115327289.40 230654585.44 384.723731085 769.380895415 42.35 5379 2005-12-31T12:00:32 365.5003672 1.8930249590767151e+008 +4.8262531874287973e-005 +4.8333991144011712e-005 115327303.88 230654614.40 384.723779428 769.380992015 42.35 5380 2005-12-31T12:00:33 365.5003787 1.8930249690771988e+008 +4.8261445592112651e-005 +4.8332905197567833e-005 115327318.36 230654643.36 384.723827770 769.381088613 42.35 5381 2005-12-31T12:00:34 365.5003903 1.8930249790776822e+008 +4.8260358989415941e-005 +4.8331818929825410e-005 115327332.84 230654672.32 384.723876111 769.381185209 42.35 5382 2005-12-31T12:00:35 365.5004019 1.8930249890781653e+008 +4.8259272065198644e-005 +4.8330732340673421e-005 115327347.32 230654701.28 384.723924450 769.381281802 42.35 5383 2005-12-31T12:00:36 365.5004135 1.8930249990786490e+008 +4.8258184820015870e-005 +4.8329645430000845e-005 115327361.79 230654730.23 384.723972789 769.381378394 42.35 5384 2005-12-31T12:00:37 365.5004250 1.8930250090791324e+008 +4.8257097253423531e-005 +4.8328558197696658e-005 115327376.27 230654759.19 384.724021126 769.381474983 42.35 5385 2005-12-31T12:00:38 365.5004366 1.8930250190796155e+008 +4.8256009365421626e-005 +4.8327470643316772e-005 115327390.75 230654788.15 384.724069463 769.381571570 42.35 5386 2005-12-31T12:00:39 365.5004482 1.8930250290800989e+008 +4.8254921155677089e-005 +4.8326382767083231e-005 115327405.23 230654817.10 384.724117798 769.381668154 42.35 5387 2005-12-31T12:00:40 365.5004598 1.8930250390805823e+008 +4.8253832624300941e-005 +4.8325294568773991e-005 115327419.71 230654846.06 384.724166132 769.381764737 42.35 5388 2005-12-31T12:00:41 365.5004713 1.8930250490810657e+008 +4.8252743771071138e-005 +4.8324206048167007e-005 115327434.18 230654875.01 384.724214465 769.381861317 42.35 5389 2005-12-31T12:00:42 365.5004829 1.8930250590815488e+008 +4.8251654595765636e-005 +4.8323117205373300e-005 115327448.66 230654903.96 384.724262797 769.381957895 42.35 5390 2005-12-31T12:00:43 365.5004945 1.8930250690820321e+008 +4.8250565098273412e-005 +4.8322028039726739e-005 115327463.14 230654932.92 384.724311128 769.382054471 42.35 5391 2005-12-31T12:00:44 365.5005061 1.8930250790825158e+008 +4.8249475278705489e-005 +4.8320938551671411e-005 115327477.61 230654961.87 384.724359458 769.382151045 42.35 5392 2005-12-31T12:00:45 365.5005176 1.8930250890829989e+008 +4.8248385136617777e-005 +4.8319848740652205e-005 115327492.09 230654990.82 384.724407787 769.382247617 42.35 5393 2005-12-31T12:00:46 365.5005292 1.8930250990834823e+008 +4.8247294672232321e-005 +4.8318758606669121e-005 115327506.56 230655019.77 384.724456115 769.382344186 42.35 5394 2005-12-31T12:00:47 365.5005408 1.8930251090839654e+008 +4.8246203884771965e-005 +4.8317668149611137e-005 115327521.04 230655048.72 384.724504441 769.382440754 42.35 5395 2005-12-31T12:00:48 365.5005524 1.8930251190844488e+008 +4.8245112774125687e-005 +4.8316577369478253e-005 115327535.51 230655077.67 384.724552767 769.382537319 42.35 5396 2005-12-31T12:00:49 365.5005639 1.8930251290849319e+008 +4.8244021340737575e-005 +4.8315486265937402e-005 115327549.99 230655106.62 384.724601091 769.382633882 42.35 5397 2005-12-31T12:00:50 365.5005755 1.8930251390854153e+008 +4.8242929584607630e-005 +4.8314394838988584e-005 115327564.46 230655135.57 384.724649414 769.382730443 42.35 5398 2005-12-31T12:00:51 365.5005871 1.8930251490858984e+008 +4.8241837505180740e-005 +4.8313303088298731e-005 115327578.94 230655164.51 384.724697737 769.382827001 42.35 5399 2005-12-31T12:00:52 365.5005987 1.8930251590863818e+008 +4.8240745102123839e-005 +4.8312211013867845e-005 115327593.41 230655193.46 384.724746058 769.382923558 42.35 5400 2005-12-31T12:00:53 365.5006102 1.8930251690868646e+008 +4.8239652375881015e-005 +4.8311118615806947e-005 115327607.88 230655222.41 384.724794378 769.383020112 42.35 5401 2005-12-31T12:00:54 365.5006218 1.8930251790873480e+008 +4.8238559325786134e-005 +4.8310025893338882e-005 115327622.35 230655251.35 384.724842697 769.383116664 42.35 5402 2005-12-31T12:00:55 365.5006334 1.8930251890878311e+008 +4.8237465951728176e-005 +4.8308932846685693e-005 115327636.83 230655280.30 384.724891015 769.383213214 42.35 5403 2005-12-31T12:00:56 365.5006450 1.8930251990883145e+008 +4.8236372253818161e-005 +4.8307839476069425e-005 115327651.30 230655309.24 384.724939331 769.383309761 42.35 5404 2005-12-31T12:00:57 365.5006565 1.8930252090887973e+008 +4.8235278231945067e-005 +4.8306745780601901e-005 115327665.77 230655338.19 384.724987647 769.383406307 42.35 5405 2005-12-31T12:00:58 365.5006681 1.8930252190892804e+008 +4.8234183885664805e-005 +4.8305651760838231e-005 115327680.24 230655367.13 384.725035962 769.383502850 42.35 5406 2005-12-31T12:00:59 365.5006797 1.8930252290897638e+008 +4.8233089214977376e-005 +4.8304557416223304e-005 115327694.71 230655396.07 384.725084275 769.383599391 42.35 5407 2005-12-31T12:01:00 365.5006913 1.8930252390902466e+008 +4.8231994219882779e-005 +4.8303462746868142e-005 115327709.18 230655425.01 384.725132587 769.383695930 42.35 5408 2005-12-31T12:01:01 365.5007028 1.8930252490907300e+008 +4.8230898900269992e-005 +4.8302367752439679e-005 115327723.65 230655453.95 384.725180899 769.383792467 42.35 5409 2005-12-31T12:01:02 365.5007144 1.8930252590912130e+008 +4.8229803256250037e-005 +4.8301272432604847e-005 115327738.13 230655482.89 384.725229209 769.383889001 42.35 5410 2005-12-31T12:01:03 365.5007260 1.8930252690916964e+008 +4.8228707286712691e-005 +4.8300176787918758e-005 115327752.59 230655511.83 384.725277518 769.383985534 42.35 5411 2005-12-31T12:01:04 365.5007376 1.8930252790921795e+008 +4.8227610992324088e-005 +4.8299080817604256e-005 115327767.06 230655540.77 384.725325826 769.384082064 42.35 5412 2005-12-31T12:01:05 365.5007491 1.8930252890926623e+008 +4.8226514372973206e-005 +4.8297984521661341e-005 115327781.53 230655569.71 384.725374133 769.384178592 42.35 5413 2005-12-31T12:01:06 365.5007607 1.8930252990931457e+008 +4.8225417428104933e-005 +4.8296887900090013e-005 115327796.00 230655598.65 384.725422439 769.384275117 42.35 5414 2005-12-31T12:01:07 365.5007723 1.8930253090936285e+008 +4.8224320157497225e-005 +4.8295790952668227e-005 115327810.47 230655627.59 384.725470743 769.384371641 42.35 5415 2005-12-31T12:01:08 365.5007839 1.8930253190941113e+008 +4.8223222561705192e-005 +4.8294693679284961e-005 115327824.94 230655656.52 384.725519047 769.384468162 42.35 5416 2005-12-31T12:01:09 365.5007954 1.8930253290945947e+008 +4.8222124639951680e-005 +4.8293596079940215e-005 115327839.41 230655685.46 384.725567349 769.384564681 42.35 5417 2005-12-31T12:01:10 365.5008070 1.8930253390950775e+008 +4.8221026392458732e-005 +4.8292498154189900e-005 115327853.87 230655714.39 384.725615651 769.384661198 42.35 5418 2005-12-31T12:01:11 365.5008186 1.8930253490955609e+008 +4.8219927819004305e-005 +4.8291399902145038e-005 115327868.34 230655743.33 384.725663951 769.384757713 42.35 5419 2005-12-31T12:01:12 365.5008302 1.8930253590960437e+008 +4.8218828919366352e-005 +4.8290301323583584e-005 115327882.81 230655772.26 384.725712250 769.384854226 42.35 5420 2005-12-31T12:01:13 365.5008417 1.8930253690965265e+008 +4.8217729693433853e-005 +4.8289202418172472e-005 115327897.28 230655801.19 384.725760548 769.384950736 42.35 5421 2005-12-31T12:01:14 365.5008533 1.8930253790970093e+008 +4.8216630140873740e-005 +4.8288103186022724e-005 115327911.74 230655830.13 384.725808845 769.385047244 42.35 5422 2005-12-31T12:01:15 365.5008649 1.8930253890974927e+008 +4.8215530261908057e-005 +4.8287003627134339e-005 115327926.21 230655859.06 384.725857141 769.385143750 42.35 5423 2005-12-31T12:01:16 365.5008765 1.8930253990979755e+008 +4.8214430056203739e-005 +4.8285903740952207e-005 115327940.67 230655887.99 384.725905436 769.385240254 42.35 5424 2005-12-31T12:01:17 365.5008880 1.8930254090984583e+008 +4.8213329523871806e-005 +4.8284803527476328e-005 115327955.14 230655916.92 384.725953730 769.385336756 42.35 5425 2005-12-31T12:01:18 365.5008996 1.8930254190989411e+008 +4.8212228664024082e-005 +4.8283702986817723e-005 115327969.60 230655945.85 384.726002022 769.385433255 42.35 5426 2005-12-31T12:01:19 365.5009112 1.8930254290994239e+008 +4.8211127477326698e-005 +4.8282602118421281e-005 115327984.07 230655974.78 384.726050314 769.385529752 42.35 5427 2005-12-31T12:01:20 365.5009228 1.8930254390999070e+008 +4.8210025963224545e-005 +4.8281500922620069e-005 115327998.53 230656003.71 384.726098604 769.385626247 42.35 5428 2005-12-31T12:01:21 365.5009343 1.8930254491003898e+008 +4.8208924121939667e-005 +4.8280399399192042e-005 115328013.00 230656032.64 384.726146894 769.385722740 42.35 5429 2005-12-31T12:01:22 365.5009459 1.8930254591008726e+008 +4.8207821953027974e-005 +4.8279297547471067e-005 115328027.46 230656061.56 384.726195182 769.385819231 42.35 5430 2005-12-31T12:01:23 365.5009575 1.8930254691013560e+008 +4.8206719456267422e-005 +4.8278195367568166e-005 115328041.92 230656090.49 384.726243469 769.385915719 42.35 5431 2005-12-31T12:01:24 365.5009691 1.8930254791018388e+008 +4.8205616632102100e-005 +4.8277092859816406e-005 115328056.39 230656119.41 384.726291755 769.386012205 42.35 5432 2005-12-31T12:01:25 365.5009806 1.8930254891023216e+008 +4.8204513479865874e-005 +4.8275990023660675e-005 115328070.85 230656148.34 384.726340040 769.386108689 42.35 5433 2005-12-31T12:01:26 365.5009922 1.8930254991028044e+008 +4.8203409999225677e-005 +4.8274886858989952e-005 115328085.31 230656177.26 384.726388324 769.386205171 42.35 5434 2005-12-31T12:01:27 365.5010038 1.8930255091032872e+008 +4.8202306190736621e-005 +4.8273783365693212e-005 115328099.77 230656206.19 384.726436606 769.386301650 42.35 5435 2005-12-31T12:01:28 365.5010154 1.8930255191037703e+008 +4.8201202053288483e-005 +4.8272679543548414e-005 115328114.23 230656235.11 384.726484888 769.386398128 42.35 5436 2005-12-31T12:01:29 365.5010269 1.8930255291042531e+008 +4.8200097587547397e-005 +4.8271575392444532e-005 115328128.69 230656264.03 384.726533168 769.386494603 42.35 5437 2005-12-31T12:01:30 365.5010385 1.8930255391047356e+008 +4.8198992792736206e-005 +4.8270470912492591e-005 115328143.16 230656292.96 384.726581448 769.386591076 42.35 5438 2005-12-31T12:01:31 365.5010501 1.8930255491052184e+008 +4.8197887669854111e-005 +4.8269366103248501e-005 115328157.62 230656321.88 384.726629726 769.386687546 42.35 5439 2005-12-31T12:01:32 365.5010617 1.8930255591057011e+008 +4.8196782217568845e-005 +4.8268260964712262e-005 115328172.08 230656350.80 384.726678003 769.386784015 42.35 5440 2005-12-31T12:01:33 365.5010732 1.8930255691061839e+008 +4.8195676436546542e-005 +4.8267155496772851e-005 115328186.54 230656379.72 384.726726279 769.386880481 42.35 5441 2005-12-31T12:01:34 365.5010848 1.8930255791066664e+008 +4.8194570326010044e-005 +4.8266049699097202e-005 115328201.00 230656408.64 384.726774554 769.386976945 42.35 5442 2005-12-31T12:01:35 365.5010964 1.8930255891071492e+008 +4.8193463886292420e-005 +4.8264943571574292e-005 115328215.46 230656437.55 384.726822828 769.387073407 42.35 5443 2005-12-31T12:01:36 365.5011079 1.8930255991076317e+008 +4.8192357116949580e-005 +4.8263837114426167e-005 115328229.91 230656466.47 384.726871101 769.387169867 42.35 5444 2005-12-31T12:01:37 365.5011195 1.8930256091081145e+008 +4.8191250017759479e-005 +4.8262730326986691e-005 115328244.37 230656495.39 384.726919372 769.387266324 42.35 5445 2005-12-31T12:01:38 365.5011311 1.8930256191085976e+008 +4.8190142589610296e-005 +4.8261623209699955e-005 115328258.83 230656524.31 384.726967643 769.387362779 42.35 5446 2005-12-31T12:01:39 365.5011427 1.8930256291090798e+008 +4.8189034830725674e-005 +4.8260515761677780e-005 115328273.29 230656553.22 384.727015912 769.387459232 42.35 5447 2005-12-31T12:01:40 365.5011542 1.8930256391095629e+008 +4.8187926741549703e-005 +4.8259407983364255e-005 115328287.75 230656582.14 384.727064181 769.387555683 42.35 5448 2005-12-31T12:01:41 365.5011658 1.8930256491100454e+008 +4.8186818322415448e-005 +4.8258299874426314e-005 115328302.20 230656611.05 384.727112448 769.387652132 42.35 5449 2005-12-31T12:01:42 365.5011774 1.8930256591105282e+008 +4.8185709572878821e-005 +4.8257191435086000e-005 115328316.66 230656639.97 384.727160714 769.387748578 42.35 5450 2005-12-31T12:01:43 365.5011890 1.8930256691110110e+008 +4.8184600492939822e-005 +4.8256082664455136e-005 115328331.12 230656668.88 384.727208979 769.387845022 42.35 5451 2005-12-31T12:01:44 365.5012005 1.8930256791114935e+008 +4.8183491082265384e-005 +4.8254973562866788e-005 115328345.57 230656697.79 384.727257243 769.387941464 42.35 5452 2005-12-31T12:01:45 365.5012121 1.8930256891119763e+008 +4.8182381340966529e-005 +4.8253864130209934e-005 115328360.03 230656726.70 384.727305506 769.388037904 42.35 5453 2005-12-31T12:01:46 365.5012237 1.8930256991124588e+008 +4.8181271268821213e-005 +4.8252754366262529e-005 115328374.49 230656755.62 384.727353767 769.388134341 42.35 5454 2005-12-31T12:01:47 365.5012353 1.8930257091129413e+008 +4.8180160865274324e-005 +4.8251644270913552e-005 115328388.94 230656784.53 384.727402028 769.388230776 42.36 5455 2005-12-31T12:01:48 365.5012468 1.8930257191134241e+008 +4.8179050130658929e-005 +4.8250533843829935e-005 115328403.40 230656813.44 384.727450287 769.388327209 42.36 5456 2005-12-31T12:01:49 365.5012584 1.8930257291139066e+008 +4.8177939064530939e-005 +4.8249423085011678e-005 115328417.85 230656842.34 384.727498546 769.388423640 42.36 5457 2005-12-31T12:01:50 365.5012700 1.8930257391143891e+008 +4.8176827667112399e-005 +4.8248311994347759e-005 115328432.30 230656871.25 384.727546803 769.388520069 42.36 5458 2005-12-31T12:01:51 365.5012816 1.8930257491148716e+008 +4.8175715938070240e-005 +4.8247200571727156e-005 115328446.76 230656900.16 384.727595059 769.388616495 42.36 5459 2005-12-31T12:01:52 365.5012931 1.8930257591153544e+008 +4.8174603877071398e-005 +4.8246088816816801e-005 115328461.21 230656929.07 384.727643314 769.388712919 42.36 5460 2005-12-31T12:01:53 365.5013047 1.8930257691158369e+008 +4.8173491484337916e-005 +4.8244976729727718e-005 115328475.66 230656957.97 384.727691568 769.388809341 42.36 5461 2005-12-31T12:01:54 365.5013163 1.8930257791163194e+008 +4.8172378759203660e-005 +4.8243864310015816e-005 115328490.12 230656986.88 384.727739821 769.388905761 42.36 5462 2005-12-31T12:01:55 365.5013279 1.8930257891168016e+008 +4.8171265702223742e-005 +4.8242751558014163e-005 115328504.57 230657015.79 384.727788072 769.389002178 42.36 5463 2005-12-31T12:01:56 365.5013394 1.8930257991172841e+008 +4.8170152312732029e-005 +4.8241638473056625e-005 115328519.02 230657044.69 384.727836323 769.389098594 42.36 5464 2005-12-31T12:01:57 365.5013510 1.8930258091177666e+008 +4.8169038590839541e-005 +4.8240525055365246e-005 115328533.47 230657073.59 384.727884572 769.389195007 42.36 5465 2005-12-31T12:01:58 365.5013626 1.8930258191182491e+008 +4.8167924536213214e-005 +4.8239411304717983e-005 115328547.93 230657102.50 384.727932821 769.389291418 42.36 5466 2005-12-31T12:01:59 365.5013742 1.8930258291187316e+008 +4.8166810148853045e-005 +4.8238297220670745e-005 115328562.38 230657131.40 384.727981068 769.389387826 42.36 5467 2005-12-31T12:02:00 365.5013857 1.8930258391192141e+008 +4.8165695428425970e-005 +4.8237182803445577e-005 115328576.83 230657160.30 384.728029314 769.389484232 42.36 5468 2005-12-31T12:02:01 365.5013973 1.8930258491196966e+008 +4.8164580375154031e-005 +4.8236068052820436e-005 115328591.28 230657189.20 384.728077559 769.389580637 42.36 5469 2005-12-31T12:02:02 365.5014089 1.8930258591201791e+008 +4.8163464988593141e-005 +4.8234952968573275e-005 115328605.73 230657218.10 384.728125803 769.389677038 42.36 5470 2005-12-31T12:02:03 365.5014205 1.8930258691206619e+008 +4.8162349268632276e-005 +4.8233837550482050e-005 115328620.18 230657247.00 384.728174045 769.389773438 42.36 5471 2005-12-31T12:02:04 365.5014320 1.8930258791211438e+008 +4.8161233215160415e-005 +4.8232721798657785e-005 115328634.63 230657275.90 384.728222287 769.389869835 42.36 5472 2005-12-31T12:02:05 365.5014436 1.8930258891216263e+008 +4.8160116828177557e-005 +4.8231605712656389e-005 115328649.08 230657304.80 384.728270528 769.389966231 42.36 5473 2005-12-31T12:02:06 365.5014552 1.8930258991221088e+008 +4.8159000107128591e-005 +4.8230489292588885e-005 115328663.53 230657333.70 384.728318767 769.390062624 42.36 5474 2005-12-31T12:02:07 365.5014668 1.8930259091225913e+008 +4.8157883052235562e-005 +4.8229372538233228e-005 115328677.98 230657362.60 384.728367005 769.390159014 42.36 5475 2005-12-31T12:02:08 365.5014783 1.8930259191230735e+008 +4.8156765663498469e-005 +4.8228255449478397e-005 115328692.42 230657391.49 384.728415242 769.390255403 42.36 5476 2005-12-31T12:02:09 365.5014899 1.8930259291235557e+008 +4.8155647940251178e-005 +4.8227138025991323e-005 115328706.87 230657420.39 384.728463478 769.390351789 42.36 5477 2005-12-31T12:02:10 365.5015015 1.8930259391240382e+008 +4.8154529882937780e-005 +4.8226020267994052e-005 115328721.32 230657449.28 384.728511713 769.390448173 42.36 5478 2005-12-31T12:02:11 365.5015131 1.8930259491245204e+008 +4.8153411490892140e-005 +4.8224902174820450e-005 115328735.77 230657478.18 384.728559947 769.390544555 42.36 5479 2005-12-31T12:02:12 365.5015246 1.8930259591250029e+008 +4.8152292764003235e-005 +4.8223783746914606e-005 115328750.21 230657507.07 384.728608180 769.390640934 42.36 5480 2005-12-31T12:02:13 365.5015362 1.8930259691254854e+008 +4.8151173702715155e-005 +4.8222664983499364e-005 115328764.66 230657535.97 384.728656411 769.390737312 42.36 5481 2005-12-31T12:02:14 365.5015478 1.8930259791259673e+008 +4.8150054306472789e-005 +4.8221545885240857e-005 115328779.11 230657564.86 384.728704642 769.390833687 42.36 5482 2005-12-31T12:02:15 365.5015594 1.8930259891264498e+008 +4.8148934574943070e-005 +4.8220426451139886e-005 115328793.55 230657593.75 384.728752871 769.390930059 42.36 5483 2005-12-31T12:02:16 365.5015709 1.8930259991269320e+008 +4.8147814507903952e-005 +4.8219306681529517e-005 115328808.00 230657622.64 384.728801099 769.391026430 42.36 5484 2005-12-31T12:02:17 365.5015825 1.8930260091274142e+008 +4.8146694106243615e-005 +4.8218186576187705e-005 115328822.44 230657651.53 384.728849326 769.391122798 42.36 5485 2005-12-31T12:02:18 365.5015941 1.8930260191278964e+008 +4.8145573368518768e-005 +4.8217066135003428e-005 115328836.89 230657680.42 384.728897552 769.391219164 42.36 5486 2005-12-31T12:02:19 365.5016057 1.8930260291283786e+008 +4.8144452295506568e-005 +4.8215945357865664e-005 115328851.33 230657709.31 384.728945777 769.391315528 42.36 5487 2005-12-31T12:02:20 365.5016172 1.8930260391288608e+008 +4.8143330886540880e-005 +4.8214824244330323e-005 115328865.78 230657738.20 384.728994001 769.391411890 42.36 5488 2005-12-31T12:02:21 365.5016288 1.8930260491293430e+008 +4.8142209141399661e-005 +4.8213702794730473e-005 115328880.22 230657767.09 384.729042224 769.391508249 42.36 5489 2005-12-31T12:02:22 365.5016404 1.8930260591298252e+008 +4.8141087060193932e-005 +4.8212581008288957e-005 115328894.66 230657795.97 384.729090445 769.391604606 42.36 5490 2005-12-31T12:02:23 365.5016520 1.8930260691303080e+008 +4.8139964642812672e-005 +4.8211458885560887e-005 115328909.11 230657824.86 384.729138665 769.391700961 42.36 5491 2005-12-31T12:02:24 365.5016635 1.8930260791307899e+008 +4.8138841889033834e-005 +4.8210336425880129e-005 115328923.55 230657853.75 384.729186885 769.391797314 42.36 5492 2005-12-31T12:02:25 365.5016751 1.8930260891312721e+008 +4.8137718798968443e-005 +4.8209213629579750e-005 115328937.99 230657882.63 384.729235103 769.391893664 42.36 5493 2005-12-31T12:02:26 365.5016867 1.8930260991317540e+008 +4.8136595371950364e-005 +4.8208090495771572e-005 115328952.44 230657911.52 384.729283320 769.391990012 42.36 5494 2005-12-31T12:02:27 365.5016983 1.8930261091322365e+008 +4.8135471608423686e-005 +4.8206967025121727e-005 115328966.88 230657940.40 384.729331536 769.392086358 42.36 5495 2005-12-31T12:02:28 365.5017098 1.8930261191327190e+008 +4.8134347507722275e-005 +4.8205843216964084e-005 115328981.32 230657969.28 384.729379750 769.392182702 42.36 5496 2005-12-31T12:02:29 365.5017214 1.8930261291332012e+008 +4.8133223069846132e-005 +4.8204719071631708e-005 115328995.76 230657998.17 384.729427964 769.392279043 42.36 5497 2005-12-31T12:02:30 365.5017330 1.8930261391336831e+008 +4.8132098294795256e-005 +4.8203594588458465e-005 115329010.20 230658027.05 384.729476177 769.392375383 42.36 5498 2005-12-31T12:02:31 365.5017446 1.8930261491341653e+008 +4.8130973182458625e-005 +4.8202469767333334e-005 115329024.64 230658055.93 384.729524388 769.392471719 42.36 5499 2005-12-31T12:02:32 365.5017561 1.8930261591346473e+008 +4.8129847732392150e-005 +4.8201344608478358e-005 115329039.08 230658084.81 384.729572598 769.392568054 42.36 5500 2005-12-31T12:02:33 365.5017677 1.8930261691351295e+008 +4.8128721944484809e-005 +4.8200219111449449e-005 115329053.52 230658113.69 384.729620807 769.392664387 42.36 5501 2005-12-31T12:02:34 365.5017793 1.8930261791356117e+008 +4.8127595819069668e-005 +4.8199093276357630e-005 115329067.96 230658142.57 384.729669015 769.392760717 42.36 5502 2005-12-31T12:02:35 365.5017909 1.8930261891360936e+008 +4.8126469355702639e-005 +4.8197967102758810e-005 115329082.40 230658171.45 384.729717222 769.392857045 42.36 5503 2005-12-31T12:02:36 365.5018024 1.8930261991365758e+008 +4.8125342553939632e-005 +4.8196840590764012e-005 115329096.84 230658200.32 384.729765428 769.392953370 42.36 5504 2005-12-31T12:02:37 365.5018140 1.8930262091370577e+008 +4.8124215414335758e-005 +4.8195713740040169e-005 115329111.28 230658229.20 384.729813633 769.393049694 42.36 5505 2005-12-31T12:02:38 365.5018256 1.8930262191375399e+008 +4.8123087935891817e-005 +4.8194586550476259e-005 115329125.72 230658258.08 384.729861836 769.393146015 42.36 5506 2005-12-31T12:02:39 365.5018372 1.8930262291380215e+008 +4.8121960119051899e-005 +4.8193459022183305e-005 115329140.15 230658286.95 384.729910038 769.393242334 42.36 5507 2005-12-31T12:02:40 365.5018487 1.8930262391385037e+008 +4.8120831963482935e-005 +4.8192331154606194e-005 115329154.59 230658315.83 384.729958240 769.393338650 42.36 5508 2005-12-31T12:02:41 365.5018603 1.8930262491389856e+008 +4.8119703468962882e-005 +4.8191202947966971e-005 115329169.03 230658344.70 384.730006440 769.393434965 42.36 5509 2005-12-31T12:02:42 365.5018719 1.8930262591394678e+008 +4.8118574635491740e-005 +4.8190074401821548e-005 115329183.46 230658373.58 384.730054639 769.393531277 42.36 5510 2005-12-31T12:02:43 365.5018835 1.8930262691399503e+008 +4.8117445462403374e-005 +4.8188945516058901e-005 115329197.90 230658402.45 384.730102837 769.393627587 42.36 5511 2005-12-31T12:02:44 365.5018950 1.8930262791404319e+008 +4.8116315950363919e-005 +4.8187816290901075e-005 115329212.34 230658431.32 384.730151033 769.393723894 42.36 5512 2005-12-31T12:02:45 365.5019066 1.8930262891409138e+008 +4.8115186099151330e-005 +4.8186686725570915e-005 115329226.77 230658460.19 384.730199229 769.393820200 42.36 5513 2005-12-31T12:02:46 365.5019182 1.8930262991413957e+008 +4.8114055908210496e-005 +4.8185556820512510e-005 115329241.21 230658489.06 384.730247423 769.393916503 42.36 5514 2005-12-31T12:02:47 365.5019297 1.8930263091418776e+008 +4.8112925377319371e-005 +4.8184426575170747e-005 115329255.64 230658517.93 384.730295617 769.394012803 42.36 5515 2005-12-31T12:02:48 365.5019413 1.8930263191423598e+008 +4.8111794506811023e-005 +4.8183295989767672e-005 115329270.08 230658546.80 384.730343809 769.394109102 42.36 5516 2005-12-31T12:02:49 365.5019529 1.8930263291428414e+008 +4.8110663296352385e-005 +4.8182165064081239e-005 115329284.51 230658575.67 384.730392000 769.394205398 42.36 5517 2005-12-31T12:02:50 365.5019645 1.8930263391433236e+008 +4.8109531745499368e-005 +4.8181033797334294e-005 115329298.95 230658604.54 384.730440190 769.394301692 42.36 5518 2005-12-31T12:02:51 365.5019760 1.8930263491438052e+008 +4.8108399854474015e-005 +4.8179902190192969e-005 115329313.38 230658633.41 384.730488379 769.394397984 42.36 5519 2005-12-31T12:02:52 365.5019876 1.8930263591442871e+008 +4.8107267622721217e-005 +4.8178770242213176e-005 115329327.81 230658662.27 384.730536566 769.394494274 42.36 5520 2005-12-31T12:02:53 365.5019992 1.8930263691447690e+008 +4.8106135050574039e-005 +4.8177637953283892e-005 115329342.25 230658691.14 384.730584753 769.394590561 42.36 5521 2005-12-31T12:02:54 365.5020108 1.8930263791452506e+008 +4.8105002137366348e-005 +4.8176505323183072e-005 115329356.68 230658720.01 384.730632938 769.394686846 42.36 5522 2005-12-31T12:02:55 365.5020223 1.8930263891457325e+008 +4.8103868883542233e-005 +4.8175372351577650e-005 115329371.11 230658748.87 384.730681123 769.394783128 42.36 5523 2005-12-31T12:02:56 365.5020339 1.8930263991462144e+008 +4.8102735288324538e-005 +4.8174239038689670e-005 115329385.54 230658777.74 384.730729306 769.394879409 42.36 5524 2005-12-31T12:02:57 365.5020455 1.8930264091466960e+008 +4.8101601352268375e-005 +4.8173105384408110e-005 115329399.98 230658806.60 384.730777488 769.394975687 42.36 5525 2005-12-31T12:02:58 365.5020571 1.8930264191471779e+008 +4.8100467074707609e-005 +4.8171971388066837e-005 115329414.41 230658835.46 384.730825669 769.395071963 42.36 5526 2005-12-31T12:02:59 365.5020686 1.8930264291476598e+008 +4.8099332455753263e-005 +4.8170837049887893e-005 115329428.84 230658864.32 384.730873848 769.395168237 42.36 5527 2005-12-31T12:03:00 365.5020802 1.8930264391481414e+008 +4.8098197494850226e-005 +4.8169702369760259e-005 115329443.27 230658893.19 384.730922027 769.395264508 42.36 5528 2005-12-31T12:03:01 365.5020918 1.8930264491486230e+008 +4.8097062192442586e-005 +4.8168567347461888e-005 115329457.70 230658922.05 384.730970204 769.395360777 42.36 5529 2005-12-31T12:03:02 365.5021034 1.8930264591491053e+008 +4.8095926547864210e-005 +4.8167431982881759e-005 115329472.13 230658950.91 384.731018381 769.395457044 42.36 5530 2005-12-31T12:03:03 365.5021149 1.8930264691495872e+008 +4.8094790561448164e-005 +4.8166296275797826e-005 115329486.56 230658979.77 384.731066556 769.395553308 42.36 5531 2005-12-31T12:03:04 365.5021265 1.8930264791500691e+008 +4.8093654232417293e-005 +4.8165160225988046e-005 115329500.99 230659008.62 384.731114730 769.395649571 42.36 5532 2005-12-31T12:03:05 365.5021381 1.8930264891505507e+008 +4.8092517560993642e-005 +4.8164023833452418e-005 115329515.42 230659037.48 384.731162903 769.395745831 42.36 5533 2005-12-31T12:03:06 365.5021497 1.8930264991510323e+008 +4.8091380546955165e-005 +4.8162887098190943e-005 115329529.85 230659066.34 384.731211075 769.395842089 42.36 5534 2005-12-31T12:03:07 365.5021612 1.8930265091515139e+008 +4.8090243190634929e-005 +4.8161750019426464e-005 115329544.27 230659095.20 384.731259245 769.395938344 42.36 5535 2005-12-31T12:03:08 365.5021728 1.8930265191519958e+008 +4.8089105491477824e-005 +4.8160612597936137e-005 115329558.70 230659124.05 384.731307415 769.396034597 42.36 5536 2005-12-31T12:03:09 365.5021844 1.8930265291524774e+008 +4.8087967448817714e-005 +4.8159474832720761e-005 115329573.13 230659152.91 384.731355583 769.396130848 42.36 5537 2005-12-31T12:03:10 365.5021960 1.8930265391529590e+008 +4.8086829063653802e-005 +4.8158336724113404e-005 115329587.56 230659181.76 384.731403751 769.396227097 42.36 5538 2005-12-31T12:03:11 365.5022075 1.8930265491534406e+008 +4.8085690334653819e-005 +4.8157198271892021e-005 115329601.98 230659210.62 384.731451917 769.396323343 42.36 5539 2005-12-31T12:03:12 365.5022191 1.8930265591539225e+008 +4.8084551262483899e-005 +4.8156059475723545e-005 115329616.41 230659239.47 384.731500082 769.396419587 42.36 5540 2005-12-31T12:03:13 365.5022307 1.8930265691544041e+008 +4.8083411847144042e-005 +4.8154920335718998e-005 115329630.84 230659268.32 384.731548245 769.396515829 42.36 5541 2005-12-31T12:03:14 365.5022423 1.8930265791548854e+008 +4.8082272087524025e-005 +4.8153780851656336e-005 115329645.26 230659297.17 384.731596408 769.396612068 42.36 5542 2005-12-31T12:03:15 365.5022538 1.8930265891553670e+008 +4.8081131983623848e-005 +4.8152641023091469e-005 115329659.69 230659326.02 384.731644570 769.396708306 42.36 5543 2005-12-31T12:03:16 365.5022654 1.8930265991558486e+008 +4.8079991536442712e-005 +4.8151500850357465e-005 115329674.11 230659354.88 384.731692730 769.396804541 42.36 5544 2005-12-31T12:03:17 365.5022770 1.8930266091563302e+008 +4.8078850744648349e-005 +4.8150360332899211e-005 115329688.54 230659383.73 384.731740889 769.396900773 42.36 5545 2005-12-31T12:03:18 365.5022886 1.8930266191568115e+008 +4.8077709608795871e-005 +4.8149219470827731e-005 115329702.96 230659412.57 384.731789047 769.396997004 42.36 5546 2005-12-31T12:03:19 365.5023001 1.8930266291572934e+008 +4.8076568128108121e-005 +4.8148078264032002e-005 115329717.39 230659441.42 384.731837204 769.397093232 42.36 5547 2005-12-31T12:03:20 365.5023117 1.8930266391577750e+008 +4.8075426303473279e-005 +4.8146936711956911e-005 115329731.81 230659470.27 384.731885360 769.397189458 42.36 5548 2005-12-31T12:03:21 365.5023233 1.8930266491582564e+008 +4.8074284133226008e-005 +4.8145794814824505e-005 115329746.24 230659499.12 384.731933515 769.397285681 42.36 5549 2005-12-31T12:03:22 365.5023349 1.8930266591587383e+008 +4.8073141618254489e-005 +4.8144652572301716e-005 115329760.66 230659527.96 384.731981669 769.397381903 42.36 5550 2005-12-31T12:03:23 365.5023464 1.8930266691592196e+008 +4.8071998758558721e-005 +4.8143509984277522e-005 115329775.08 230659556.81 384.732029821 769.397478121 42.36 5551 2005-12-31T12:03:24 365.5023580 1.8930266791597012e+008 +4.8070855553472569e-005 +4.8142367051084989e-005 115329789.50 230659585.65 384.732077972 769.397574338 42.36 5552 2005-12-31T12:03:25 365.5023696 1.8930266891601825e+008 +4.8069712002773990e-005 +4.8141223771835939e-005 115329803.93 230659614.50 384.732126122 769.397670553 42.36 5553 2005-12-31T12:03:26 365.5023812 1.8930266991606644e+008 +4.8068568106907072e-005 +4.8140080146530373e-005 115329818.35 230659643.34 384.732174271 769.397766765 42.36 5554 2005-12-31T12:03:27 365.5023927 1.8930267091611457e+008 +4.8067423865094661e-005 +4.8138936175390334e-005 115329832.77 230659672.19 384.732222419 769.397862975 42.36 5555 2005-12-31T12:03:28 365.5024043 1.8930267191616273e+008 +4.8066279277336754e-005 +4.8137791857749690e-005 115329847.19 230659701.03 384.732270566 769.397959182 42.36 5556 2005-12-31T12:03:29 365.5024159 1.8930267291621086e+008 +4.8065134344188465e-005 +4.8136647193941506e-005 115329861.61 230659729.87 384.732318711 769.398055387 42.36 5557 2005-12-31T12:03:30 365.5024275 1.8930267391625902e+008 +4.8063989064428547e-005 +4.8135502183965784e-005 115329876.03 230659758.71 384.732366856 769.398151590 42.36 5558 2005-12-31T12:03:31 365.5024390 1.8930267491630715e+008 +4.8062843438723135e-005 +4.8134356826934344e-005 115329890.45 230659787.55 384.732414999 769.398247791 42.36 5559 2005-12-31T12:03:32 365.5024506 1.8930267591635528e+008 +4.8061697466295072e-005 +4.8133211123069231e-005 115329904.87 230659816.39 384.732463141 769.398343989 42.36 5560 2005-12-31T12:03:33 365.5024622 1.8930267691640341e+008 +4.8060551147144359e-005 +4.8132065072259422e-005 115329919.29 230659845.23 384.732511282 769.398440185 42.36 5561 2005-12-31T12:03:34 365.5024738 1.8930267791645157e+008 +4.8059404481270995e-005 +4.8130918674393897e-005 115329933.71 230659874.07 384.732559422 769.398536379 42.36 5562 2005-12-31T12:03:35 365.5024853 1.8930267891649970e+008 +4.8058257468786003e-005 +4.8129771929583676e-005 115329948.13 230659902.91 384.732607561 769.398632571 42.37 5563 2005-12-31T12:03:36 365.5024969 1.8930267991654783e+008 +4.8057110108912227e-005 +4.8128624836829559e-005 115329962.55 230659931.74 384.732655698 769.398728760 42.37 5564 2005-12-31T12:03:37 365.5025085 1.8930268091659597e+008 +4.8055962402204777e-005 +4.8127477396686658e-005 115329976.97 230659960.58 384.732703835 769.398824947 42.37 5565 2005-12-31T12:03:38 365.5025201 1.8930268191664410e+008 +4.8054814347997521e-005 +4.8126329609043950e-005 115329991.38 230659989.41 384.732751970 769.398921132 42.37 5566 2005-12-31T12:03:39 365.5025316 1.8930268291669223e+008 +4.8053665946512503e-005 +4.8125181473346323e-005 115330005.80 230660018.25 384.732800104 769.399017314 42.37 5567 2005-12-31T12:03:40 365.5025432 1.8930268391674036e+008 +4.8052517197194611e-005 +4.8124032989704801e-005 115330020.22 230660047.08 384.732848237 769.399113494 42.37 5568 2005-12-31T12:03:41 365.5025548 1.8930268491678852e+008 +4.8051368100154868e-005 +4.8122884157897339e-005 115330034.63 230660075.92 384.732896369 769.399209672 42.37 5569 2005-12-31T12:03:42 365.5025664 1.8930268591683668e+008 +4.8050218655171228e-005 +4.8121734977701891e-005 115330049.05 230660104.75 384.732944499 769.399305847 42.37 5570 2005-12-31T12:03:43 365.5025779 1.8930268691688481e+008 +4.8049068861577560e-005 +4.8120585449007436e-005 115330063.47 230660133.58 384.732992629 769.399402020 42.37 5571 2005-12-31T12:03:44 365.5025895 1.8930268791693291e+008 +4.8047918720151017e-005 +4.8119435571591929e-005 115330077.88 230660162.41 384.733040757 769.399498191 42.37 5572 2005-12-31T12:03:45 365.5026011 1.8930268891698101e+008 +4.8046768230336490e-005 +4.8118285345455369e-005 115330092.30 230660191.24 384.733088884 769.399594360 42.37 5573 2005-12-31T12:03:46 365.5026127 1.8930268991702914e+008 +4.8045617391689888e-005 +4.8117134770708780e-005 115330106.71 230660220.07 384.733137010 769.399690526 42.37 5574 2005-12-31T12:03:47 365.5026242 1.8930269091707727e+008 +4.8044466204766323e-005 +4.8115983846463983e-005 115330121.13 230660248.90 384.733185135 769.399786690 42.37 5575 2005-12-31T12:03:48 365.5026358 1.8930269191712540e+008 +4.8043314669010684e-005 +4.8114832573276090e-005 115330135.54 230660277.73 384.733233259 769.399882851 42.37 5576 2005-12-31T12:03:49 365.5026474 1.8930269291717353e+008 +4.8042162784200926e-005 +4.8113680950478965e-005 115330149.96 230660306.56 384.733281382 769.399979011 42.37 5577 2005-12-31T12:03:50 365.5026590 1.8930269391722167e+008 +4.8041010549892960e-005 +4.8112528978294655e-005 115330164.37 230660335.38 384.733329503 769.400075168 42.37 5578 2005-12-31T12:03:51 365.5026705 1.8930269491726977e+008 +4.8039857966419852e-005 +4.8111376656390092e-005 115330178.78 230660364.21 384.733377623 769.400171322 42.37 5579 2005-12-31T12:03:52 365.5026821 1.8930269591731790e+008 +4.8038705033670581e-005 +4.8110223984543232e-005 115330193.19 230660393.04 384.733425742 769.400267475 42.37 5580 2005-12-31T12:03:53 365.5026937 1.8930269691736603e+008 +4.8037551750979013e-005 +4.8109070962754075e-005 115330207.61 230660421.86 384.733473860 769.400363625 42.37 5581 2005-12-31T12:03:54 365.5027052 1.8930269791741410e+008 +4.8036398118567192e-005 +4.8107917590800575e-005 115330222.02 230660450.69 384.733521977 769.400459773 42.37 5582 2005-12-31T12:03:55 365.5027168 1.8930269891746223e+008 +4.8035244136324096e-005 +4.8106763868682734e-005 115330236.43 230660479.51 384.733570093 769.400555918 42.37 5583 2005-12-31T12:03:56 365.5027284 1.8930269991751036e+008 +4.8034089804138702e-005 +4.8105609796067483e-005 115330250.84 230660508.33 384.733618207 769.400652061 42.37 5584 2005-12-31T12:03:57 365.5027400 1.8930270091755846e+008 +4.8032935121344877e-005 +4.8104455372732779e-005 115330265.25 230660537.16 384.733666321 769.400748202 42.37 5585 2005-12-31T12:03:58 365.5027515 1.8930270191760659e+008 +4.8031780088497733e-005 +4.8103300598789644e-005 115330279.66 230660565.98 384.733714433 769.400844341 42.37 5586 2005-12-31T12:03:59 365.5027631 1.8930270291765466e+008 +4.8030624705486247e-005 +4.8102145473905011e-005 115330294.08 230660594.80 384.733762544 769.400940477 42.37 5587 2005-12-31T12:04:00 365.5027747 1.8930270391770279e+008 +4.8029468970978151e-005 +4.8100989997856836e-005 115330308.49 230660623.62 384.733810654 769.401036611 42.37 5588 2005-12-31T12:04:01 365.5027863 1.8930270491775090e+008 +4.8028312885861624e-005 +4.8099834170534095e-005 115330322.90 230660652.44 384.733858763 769.401132743 42.37 5589 2005-12-31T12:04:02 365.5027978 1.8930270591779903e+008 +4.8027156450025643e-005 +4.8098677992047811e-005 115330337.30 230660681.26 384.733906870 769.401228872 42.37 5590 2005-12-31T12:04:03 365.5028094 1.8930270691784713e+008 +4.8025999662915098e-005 +4.8097521461953896e-005 115330351.71 230660710.07 384.733954977 769.401324999 42.37 5591 2005-12-31T12:04:04 365.5028210 1.8930270791789523e+008 +4.8024842524529987e-005 +4.8096364580141326e-005 115330366.12 230660738.89 384.734003082 769.401421124 42.37 5592 2005-12-31T12:04:05 365.5028326 1.8930270891794336e+008 +4.8023685034870311e-005 +4.8095207346388058e-005 115330380.53 230660767.71 384.734051186 769.401517246 42.37 5593 2005-12-31T12:04:06 365.5028441 1.8930270991799146e+008 +4.8022527193158915e-005 +4.8094049760694091e-005 115330394.94 230660796.52 384.734099289 769.401613366 42.37 5594 2005-12-31T12:04:07 365.5028557 1.8930271091803953e+008 +4.8021368999728864e-005 +4.8092891823059425e-005 115330409.35 230660825.34 384.734147391 769.401709484 42.37 5595 2005-12-31T12:04:08 365.5028673 1.8930271191808763e+008 +4.8020210454358114e-005 +4.8091733532928949e-005 115330423.75 230660854.15 384.734195491 769.401805599 42.37 5596 2005-12-31T12:04:09 365.5028789 1.8930271291813576e+008 +4.8019051557379733e-005 +4.8090574890524707e-005 115330438.16 230660882.97 384.734243591 769.401901712 42.37 5597 2005-12-31T12:04:10 365.5028904 1.8930271391818383e+008 +4.8017892308016563e-005 +4.8089415895291587e-005 115330452.57 230660911.78 384.734291689 769.401997823 42.37 5598 2005-12-31T12:04:11 365.5029020 1.8930271491823193e+008 +4.8016732706046561e-005 +4.8088256547562658e-005 115330466.97 230660940.59 384.734339786 769.402093932 42.37 5599 2005-12-31T12:04:12 365.5029136 1.8930271591828004e+008 +4.8015572751469726e-005 +4.8087096846560762e-005 115330481.38 230660969.41 384.734387882 769.402190038 42.37 5600 2005-12-31T12:04:13 365.5029252 1.8930271691832811e+008 +4.8014412444619126e-005 +4.8085936793063055e-005 115330495.79 230660998.22 384.734435977 769.402286142 42.37 5601 2005-12-31T12:04:14 365.5029367 1.8930271791837621e+008 +4.8013251784495559e-005 +4.8084776385737271e-005 115330510.19 230661027.03 384.734484071 769.402382243 42.37 5602 2005-12-31T12:04:15 365.5029483 1.8930271891842428e+008 +4.8012090771543114e-005 +4.8083615625471587e-005 115330524.60 230661055.84 384.734532163 769.402478342 42.37 5603 2005-12-31T12:04:16 365.5029599 1.8930271991847238e+008 +4.8010929405428726e-005 +4.8082454511377826e-005 115330539.00 230661084.65 384.734580255 769.402574439 42.37 5604 2005-12-31T12:04:17 365.5029715 1.8930272091852048e+008 +4.8009767686041371e-005 +4.8081293043900075e-005 115330553.40 230661113.46 384.734628345 769.402670534 42.37 5605 2005-12-31T12:04:18 365.5029830 1.8930272191856855e+008 +4.8008605613381050e-005 +4.8080131222483224e-005 115330567.81 230661142.26 384.734676434 769.402766626 42.37 5606 2005-12-31T12:04:19 365.5029946 1.8930272291861665e+008 +4.8007443186781629e-005 +4.8078969046905229e-005 115330582.21 230661171.07 384.734724522 769.402862716 42.37 5607 2005-12-31T12:04:20 365.5030062 1.8930272391866472e+008 +4.8006280406576174e-005 +4.8077806517388133e-005 115330596.61 230661199.88 384.734772609 769.402958803 42.37 5608 2005-12-31T12:04:21 365.5030178 1.8930272491871282e+008 +4.8005117272098552e-005 +4.8076643633598870e-005 115330611.02 230661228.68 384.734820694 769.403054889 42.37 5609 2005-12-31T12:04:22 365.5030293 1.8930272591876096e+008 +4.8003953783903874e-005 +4.8075480394982328e-005 115330625.42 230661257.49 384.734868778 769.403150972 42.37 5610 2005-12-31T12:04:23 365.5030409 1.8930272691880900e+008 +4.8002789941214985e-005 +4.8074316801982597e-005 115330639.82 230661286.29 384.734916862 769.403247052 42.37 5611 2005-12-31T12:04:24 365.5030525 1.8930272791885710e+008 +4.8001625744698018e-005 +4.8073152854488654e-005 115330654.22 230661315.10 384.734964944 769.403343130 42.37 5612 2005-12-31T12:04:25 365.5030641 1.8930272891890517e+008 +4.8000461193353772e-005 +4.8071988551612321e-005 115330668.63 230661343.90 384.735013025 769.403439206 42.37 5613 2005-12-31T12:04:26 365.5030756 1.8930272991895330e+008 +4.7999296287182247e-005 +4.8070823894019732e-005 115330683.03 230661372.70 384.735061104 769.403535280 42.37 5614 2005-12-31T12:04:27 365.5030872 1.8930273091900137e+008 +4.7998131026072421e-005 +4.8069658881044752e-005 115330697.43 230661401.50 384.735109183 769.403631351 42.37 5615 2005-12-31T12:04:28 365.5030988 1.8930273191904944e+008 +4.7996965409913273e-005 +4.8068493512687382e-005 115330711.83 230661430.30 384.735157260 769.403727420 42.37 5616 2005-12-31T12:04:29 365.5031104 1.8930273291909754e+008 +4.7995799438482756e-005 +4.8067327788947622e-005 115330726.23 230661459.10 384.735205337 769.403823487 42.37 5617 2005-12-31T12:04:30 365.5031219 1.8930273391914558e+008 +4.7994633112447005e-005 +4.8066161709159338e-005 115330740.63 230661487.90 384.735253412 769.403919551 42.37 5618 2005-12-31T12:04:31 365.5031335 1.8930273491919369e+008 +4.7993466430362730e-005 +4.8064995273766620e-005 115330755.03 230661516.70 384.735301486 769.404015613 42.37 5619 2005-12-31T12:04:32 365.5031451 1.8930273591924173e+008 +4.7992299393007087e-005 +4.8063828482325377e-005 115330769.43 230661545.50 384.735349558 769.404111673 42.37 5620 2005-12-31T12:04:33 365.5031567 1.8930273691928983e+008 +4.7991131999491898e-005 +4.8062661334724588e-005 115330783.82 230661574.30 384.735397630 769.404207730 42.37 5621 2005-12-31T12:04:34 365.5031682 1.8930273791933787e+008 +4.7989964250150230e-005 +4.8061493830631186e-005 115330798.22 230661603.09 384.735445700 769.404303785 42.37 5622 2005-12-31T12:04:35 365.5031798 1.8930273891938597e+008 +4.7988796144537993e-005 +4.8060325970378237e-005 115330812.62 230661631.89 384.735493769 769.404399837 42.37 5623 2005-12-31T12:04:36 365.5031914 1.8930273991943401e+008 +4.7987627682877232e-005 +4.8059157753299608e-005 115330827.02 230661660.68 384.735541838 769.404495888 42.37 5624 2005-12-31T12:04:37 365.5032030 1.8930274091948205e+008 +4.7986458864945902e-005 +4.8057989179395300e-005 115330841.41 230661689.48 384.735589904 769.404591936 42.37 5625 2005-12-31T12:04:38 365.5032145 1.8930274191953015e+008 +4.7985289690077870e-005 +4.8056820248554288e-005 115330855.81 230661718.27 384.735637970 769.404687981 42.37 5626 2005-12-31T12:04:39 365.5032261 1.8930274291957819e+008 +4.7984120158273136e-005 +4.8055650960443508e-005 115330870.21 230661747.06 384.735686035 769.404784025 42.37 5627 2005-12-31T12:04:40 365.5032377 1.8930274391962624e+008 +4.7982950269975788e-005 +4.8054481315618069e-005 115330884.60 230661775.86 384.735734098 769.404880065 42.37 5628 2005-12-31T12:04:41 365.5032493 1.8930274491967434e+008 +4.7981780024963783e-005 +4.8053311313078773e-005 115330899.00 230661804.65 384.735782160 769.404976104 42.37 5629 2005-12-31T12:04:42 365.5032608 1.8930274591972244e+008 +4.7980609422126896e-005 +4.8052140952825617e-005 115330913.40 230661833.44 384.735830221 769.405072140 42.37 5630 2005-12-31T12:04:43 365.5032724 1.8930274691977048e+008 +4.7979438462464330e-005 +4.8050970234858603e-005 115330927.79 230661862.23 384.735878281 769.405168174 42.37 5631 2005-12-31T12:04:44 365.5032840 1.8930274791981852e+008 +4.7978267144865860e-005 +4.8049799158844664e-005 115330942.19 230661891.02 384.735926340 769.405264206 42.37 5632 2005-12-31T12:04:45 365.5032956 1.8930274891986656e+008 +4.7977095469664555e-005 +4.8048627725116866e-005 115330956.58 230661919.81 384.735974397 769.405360235 42.37 5633 2005-12-31T12:04:46 365.5033071 1.8930274991991466e+008 +4.7975923436749390e-005 +4.8047455933009076e-005 115330970.97 230661948.60 384.736022454 769.405456262 42.37 5634 2005-12-31T12:04:47 365.5033187 1.8930275091996270e+008 +4.7974751045898323e-005 +4.8046283782632315e-005 115330985.37 230661977.38 384.736070509 769.405552286 42.37 5635 2005-12-31T12:04:48 365.5033303 1.8930275192001078e+008 +4.7973578296667263e-005 +4.8045111273653518e-005 115330999.76 230662006.17 384.736118563 769.405648309 42.37 5636 2005-12-31T12:04:49 365.5033419 1.8930275292005882e+008 +4.7972405189167233e-005 +4.8043938406072684e-005 115331014.15 230662034.96 384.736166616 769.405744328 42.37 5637 2005-12-31T12:04:50 365.5033534 1.8930275392010686e+008 +4.7971231722843122e-005 +4.8042765179667768e-005 115331028.55 230662063.74 384.736214667 769.405840346 42.37 5638 2005-12-31T12:04:51 365.5033650 1.8930275492015490e+008 +4.7970057898583107e-005 +4.8041591594438771e-005 115331042.94 230662092.53 384.736262718 769.405936361 42.37 5639 2005-12-31T12:04:52 365.5033766 1.8930275592020297e+008 +4.7968883715610033e-005 +4.8040417649719558e-005 115331057.33 230662121.31 384.736310767 769.406032374 42.37 5640 2005-12-31T12:04:53 365.5033882 1.8930275692025101e+008 +4.7967709173590833e-005 +4.8039243345843197e-005 115331071.72 230662150.09 384.736358815 769.406128384 42.37 5641 2005-12-31T12:04:54 365.5033997 1.8930275792029902e+008 +4.7966534272081418e-005 +4.8038068682365598e-005 115331086.11 230662178.88 384.736406862 769.406224392 42.37 5642 2005-12-31T12:04:55 365.5034113 1.8930275892034706e+008 +4.7965359011747921e-005 +4.8036893659619828e-005 115331100.50 230662207.66 384.736454908 769.406320398 42.37 5643 2005-12-31T12:04:56 365.5034229 1.8930275992039514e+008 +4.7964183391813187e-005 +4.8035718276828732e-005 115331114.90 230662236.44 384.736502953 769.406416401 42.37 5644 2005-12-31T12:04:57 365.5034345 1.8930276092044318e+008 +4.7963007412388237e-005 +4.8034542533992308e-005 115331129.29 230662265.22 384.736550996 769.406512402 42.37 5645 2005-12-31T12:04:58 365.5034460 1.8930276192049122e+008 +4.7961831073028982e-005 +4.8033366431221580e-005 115331143.68 230662294.00 384.736599039 769.406608401 42.37 5646 2005-12-31T12:04:59 365.5034576 1.8930276292053923e+008 +4.7960654373846445e-005 +4.8032189968072458e-005 115331158.06 230662322.78 384.736647080 769.406704398 42.37 5647 2005-12-31T12:05:00 365.5034692 1.8930276392058727e+008 +4.7959477314729604e-005 +4.8031013144655965e-005 115331172.45 230662351.56 384.736695120 769.406800392 42.37 5648 2005-12-31T12:05:01 365.5034807 1.8930276492063534e+008 +4.7958299895456413e-005 +4.8029835960639033e-005 115331186.84 230662380.33 384.736743158 769.406896383 42.37 5649 2005-12-31T12:05:02 365.5034923 1.8930276592068338e+008 +4.7957122115804829e-005 +4.8028658415910641e-005 115331201.23 230662409.11 384.736791196 769.406992372 42.37 5650 2005-12-31T12:05:03 365.5035039 1.8930276692073143e+008 +4.7955943975219739e-005 +4.8027480510248743e-005 115331215.62 230662437.89 384.736839232 769.407088359 42.37 5651 2005-12-31T12:05:04 365.5035155 1.8930276792077950e+008 +4.7954765474700345e-005 +4.8026302243431296e-005 115331230.01 230662466.66 384.736887267 769.407184344 42.37 5652 2005-12-31T12:05:05 365.5035270 1.8930276892082748e+008 +4.7953586613136423e-005 +4.8025123615458298e-005 115331244.39 230662495.44 384.736935301 769.407280326 42.37 5653 2005-12-31T12:05:06 365.5035386 1.8930276992087555e+008 +4.7952407390416951e-005 +4.8023944626107706e-005 115331258.78 230662524.21 384.736983334 769.407376306 42.37 5654 2005-12-31T12:05:07 365.5035502 1.8930277092092356e+008 +4.7951227806541930e-005 +4.8022765275379520e-005 115331273.17 230662552.98 384.737031366 769.407472283 42.37 5655 2005-12-31T12:05:08 365.5035618 1.8930277192097160e+008 +4.7950047861178291e-005 +4.8021585562829650e-005 115331287.55 230662581.76 384.737079396 769.407568259 42.37 5656 2005-12-31T12:05:09 365.5035733 1.8930277292101961e+008 +4.7948867554659103e-005 +4.8020405488680140e-005 115331301.94 230662610.53 384.737127426 769.407664231 42.37 5657 2005-12-31T12:05:10 365.5035849 1.8930277392106763e+008 +4.7947686886318230e-005 +4.8019225052153836e-005 115331316.33 230662639.30 384.737175454 769.407760202 42.37 5658 2005-12-31T12:05:11 365.5035965 1.8930277492111567e+008 +4.7946505856266697e-005 +4.8018044253694825e-005 115331330.71 230662668.07 384.737223481 769.407856170 42.37 5659 2005-12-31T12:05:12 365.5036081 1.8930277592116368e+008 +4.7945324464060413e-005 +4.8016863092859019e-005 115331345.10 230662696.84 384.737271507 769.407952136 42.37 5660 2005-12-31T12:05:13 365.5036196 1.8930277692121169e+008 +4.7944142710143467e-005 +4.8015681569646418e-005 115331359.48 230662725.61 384.737319531 769.408048099 42.37 5661 2005-12-31T12:05:14 365.5036312 1.8930277792125973e+008 +4.7942960593960748e-005 +4.8014499683723955e-005 115331373.86 230662754.38 384.737367555 769.408144060 42.37 5662 2005-12-31T12:05:15 365.5036428 1.8930277892130774e+008 +4.7941778114957145e-005 +4.8013317434980607e-005 115331388.25 230662783.15 384.737415577 769.408240018 42.37 5663 2005-12-31T12:05:16 365.5036544 1.8930277992135575e+008 +4.7940595273909814e-005 +4.8012134823194330e-005 115331402.63 230662811.91 384.737463598 769.408335975 42.37 5664 2005-12-31T12:05:17 365.5036659 1.8930278092140377e+008 +4.7939412069264442e-005 +4.8010951848143080e-005 115331417.01 230662840.68 384.737511618 769.408431928 42.37 5665 2005-12-31T12:05:18 365.5036775 1.8930278192145178e+008 +4.7938228502131253e-005 +4.8009768510270945e-005 115331431.40 230662869.44 384.737559636 769.408527880 42.37 5666 2005-12-31T12:05:19 365.5036891 1.8930278292149985e+008 +4.7937044572177179e-005 +4.8008584808689747e-005 115331445.78 230662898.21 384.737607654 769.408623829 42.37 5667 2005-12-31T12:05:20 365.5037007 1.8930278392154786e+008 +4.7935860279069153e-005 +4.8007400743399486e-005 115331460.16 230662926.97 384.737655670 769.408719776 42.37 5668 2005-12-31T12:05:21 365.5037122 1.8930278492159587e+008 +4.7934675621807976e-005 +4.8006216314511185e-005 115331474.54 230662955.74 384.737703685 769.408815720 42.37 5669 2005-12-31T12:05:22 365.5037238 1.8930278592164391e+008 +4.7933490601503870e-005 +4.8005031521580754e-005 115331488.93 230662984.50 384.737751699 769.408911662 42.37 5670 2005-12-31T12:05:23 365.5037354 1.8930278692169192e+008 +4.7932305217712745e-005 +4.8003846364497171e-005 115331503.31 230663013.26 384.737799712 769.409007602 42.37 5671 2005-12-31T12:05:24 365.5037470 1.8930278792173994e+008 +4.7931119469879491e-005 +4.8002660843482481e-005 115331517.69 230663042.02 384.737847724 769.409103539 42.37 5672 2005-12-31T12:05:25 365.5037585 1.8930278892178795e+008 +4.7929933357893084e-005 +4.8001474957870549e-005 115331532.07 230663070.78 384.737895734 769.409199474 42.37 5673 2005-12-31T12:05:26 365.5037701 1.8930278992183596e+008 +4.7928746881975570e-005 +4.8000288707661376e-005 115331546.45 230663099.54 384.737943743 769.409295407 42.37 5674 2005-12-31T12:05:27 365.5037817 1.8930279092188391e+008 +4.7927560041460815e-005 +4.7999102092632917e-005 115331560.83 230663128.30 384.737991751 769.409391337 42.37 5675 2005-12-31T12:05:28 365.5037933 1.8930279192193192e+008 +4.7926372836459841e-005 +4.7997915113007217e-005 115331575.21 230663157.06 384.738039758 769.409487265 42.37 5676 2005-12-31T12:05:29 365.5038048 1.8930279292197993e+008 +4.7925185266861625e-005 +4.7996727768007119e-005 115331589.58 230663185.82 384.738087764 769.409583190 42.37 5677 2005-12-31T12:05:30 365.5038164 1.8930279392202795e+008 +4.7923997332555146e-005 +4.7995540058076713e-005 115331603.96 230663214.58 384.738135768 769.409679113 42.37 5678 2005-12-31T12:05:31 365.5038280 1.8930279492207596e+008 +4.7922809032874270e-005 +4.7994351982771910e-005 115331618.34 230663243.33 384.738183771 769.409775034 42.37 5679 2005-12-31T12:05:32 365.5038396 1.8930279592212394e+008 +4.7921620368263085e-005 +4.7993163541648620e-005 115331632.72 230663272.09 384.738231773 769.409870952 42.37 5680 2005-12-31T12:05:33 365.5038511 1.8930279692217195e+008 +4.7920431338166480e-005 +4.7991974734928888e-005 115331647.10 230663300.84 384.738279774 769.409966868 42.37 5681 2005-12-31T12:05:34 365.5038627 1.8930279792221996e+008 +4.7919241942695479e-005 +4.7990785562501692e-005 115331661.47 230663329.60 384.738327774 769.410062781 42.37 5682 2005-12-31T12:05:35 365.5038743 1.8930279892226791e+008 +4.7918052181961102e-005 +4.7989596024033965e-005 115331675.85 230663358.35 384.738375772 769.410158693 42.37 5683 2005-12-31T12:05:36 365.5038859 1.8930279992231593e+008 +4.7916862055075171e-005 +4.7988406119303662e-005 115331690.23 230663387.10 384.738423770 769.410254601 42.37 5684 2005-12-31T12:05:37 365.5038974 1.8930280092236394e+008 +4.7915671562037687e-005 +4.7987215848199760e-005 115331704.60 230663415.85 384.738471766 769.410350508 42.37 5685 2005-12-31T12:05:38 365.5039090 1.8930280192241192e+008 +4.7914480702959672e-005 +4.7986025210722261e-005 115331718.98 230663444.61 384.738519761 769.410446412 42.37 5686 2005-12-31T12:05:39 365.5039206 1.8930280292245993e+008 +4.7913289477730103e-005 +4.7984834206538096e-005 115331733.35 230663473.36 384.738567755 769.410542313 42.37 5687 2005-12-31T12:05:40 365.5039322 1.8930280392250791e+008 +4.7912097886126936e-005 +4.7983642835425222e-005 115331747.73 230663502.11 384.738615747 769.410638213 42.37 5688 2005-12-31T12:05:41 365.5039437 1.8930280492255595e+008 +4.7910905927817105e-005 +4.7982451097383638e-005 115331762.10 230663530.85 384.738663738 769.410734110 42.37 5689 2005-12-31T12:05:42 365.5039553 1.8930280592260394e+008 +4.7909713602356518e-005 +4.7981258992080278e-005 115331776.48 230663559.60 384.738711729 769.410830004 42.37 5690 2005-12-31T12:05:43 365.5039669 1.8930280692265189e+008 +4.7908520910300290e-005 +4.7980066519626163e-005 115331790.85 230663588.35 384.738759718 769.410925896 42.37 5691 2005-12-31T12:05:44 365.5039785 1.8930280792269990e+008 +4.7907327851093306e-005 +4.7978873679466183e-005 115331805.22 230663617.10 384.738807705 769.411021786 42.37 5692 2005-12-31T12:05:45 365.5039900 1.8930280892274788e+008 +4.7906134424513525e-005 +4.7977680472044426e-005 115331819.60 230663645.84 384.738855692 769.411117673 42.37 5693 2005-12-31T12:05:46 365.5040016 1.8930280992279586e+008 +4.7904940630894011e-005 +4.7976486896472714e-005 115331833.97 230663674.59 384.738903677 769.411213558 42.37 5694 2005-12-31T12:05:47 365.5040132 1.8930281092284387e+008 +4.7903746469568631e-005 +4.7975292953306159e-005 115331848.34 230663703.33 384.738951661 769.411309441 42.37 5695 2005-12-31T12:05:48 365.5040248 1.8930281192289183e+008 +4.7902551940093296e-005 +4.7974098641656582e-005 115331862.71 230663732.08 384.738999644 769.411405321 42.37 5696 2005-12-31T12:05:49 365.5040363 1.8930281292293981e+008 +4.7901357043023118e-005 +4.7972903961635005e-005 115331877.09 230663760.82 384.739047626 769.411501199 42.37 5697 2005-12-31T12:05:50 365.5040479 1.8930281392298776e+008 +4.7900161777802985e-005 +4.7971708913352451e-005 115331891.46 230663789.57 384.739095607 769.411597074 42.37 5698 2005-12-31T12:05:51 365.5040595 1.8930281492303577e+008 +4.7898966144543920e-005 +4.7970513496586875e-005 115331905.83 230663818.31 384.739143586 769.411692947 42.37 5699 2005-12-31T12:05:52 365.5040711 1.8930281592308375e+008 +4.7897770142357743e-005 +4.7969317710894188e-005 115331920.20 230663847.05 384.739191565 769.411788817 42.37 5700 2005-12-31T12:05:53 365.5040826 1.8930281692313173e+008 +4.7896573771910589e-005 +4.7968121556274390e-005 115331934.57 230663875.79 384.739239542 769.411884686 42.37 5701 2005-12-31T12:05:54 365.5040942 1.8930281792317969e+008 +4.7895377032758368e-005 +4.7966925032394414e-005 115331948.94 230663904.53 384.739287517 769.411980552 42.37 5702 2005-12-31T12:05:55 365.5041058 1.8930281892322767e+008 +4.7894179924456992e-005 +4.7965728139365282e-005 115331963.31 230663933.27 384.739335492 769.412076415 42.37 5703 2005-12-31T12:05:56 365.5041174 1.8930281992327565e+008 +4.7892982447450549e-005 +4.7964530877075973e-005 115331977.68 230663962.01 384.739383465 769.412172276 42.37 5704 2005-12-31T12:05:57 365.5041289 1.8930282092332360e+008 +4.7891784601183929e-005 +4.7963333244971373e-005 115331992.05 230663990.74 384.739431438 769.412268135 42.37 5705 2005-12-31T12:05:58 365.5041405 1.8930282192337158e+008 +4.7890586385546108e-005 +4.7962135243162507e-005 115332006.42 230664019.48 384.739479409 769.412363991 42.37 5706 2005-12-31T12:05:59 365.5041521 1.8930282292341956e+008 +4.7889387800092997e-005 +4.7960936871316306e-005 115332020.78 230664048.22 384.739527379 769.412459845 42.37 5707 2005-12-31T12:06:00 365.5041637 1.8930282392346752e+008 +4.7888188845046642e-005 +4.7959738129432772e-005 115332035.15 230664076.95 384.739575347 769.412555696 42.37 5708 2005-12-31T12:06:01 365.5041752 1.8930282492351550e+008 +4.7886989520184997e-005 +4.7958539017289858e-005 115332049.52 230664105.69 384.739623315 769.412651545 42.37 5709 2005-12-31T12:06:02 365.5041868 1.8930282592356348e+008 +4.7885789825063974e-005 +4.7957339534887566e-005 115332063.89 230664134.42 384.739671281 769.412747392 42.37 5710 2005-12-31T12:06:03 365.5041984 1.8930282692361143e+008 +4.7884589759905616e-005 +4.7956139681559762e-005 115332078.25 230664163.16 384.739719246 769.412843236 42.37 5711 2005-12-31T12:06:04 365.5042100 1.8930282792365941e+008 +4.7883389324376857e-005 +4.7954939457750534e-005 115332092.62 230664191.89 384.739767210 769.412939078 42.37 5712 2005-12-31T12:06:05 365.5042215 1.8930282892370740e+008 +4.7882188517922586e-005 +4.7953738862904771e-005 115332106.99 230664220.62 384.739815172 769.413034917 42.37 5713 2005-12-31T12:06:06 365.5042331 1.8930282992375532e+008 +4.7880987341542003e-005 +4.7952537897244518e-005 115332121.35 230664249.35 384.739863134 769.413130754 42.37 5714 2005-12-31T12:06:07 365.5042447 1.8930283092380330e+008 +4.7879785793902840e-005 +4.7951336560214664e-005 115332135.72 230664278.08 384.739911094 769.413226589 42.37 5715 2005-12-31T12:06:08 365.5042562 1.8930283192385125e+008 +4.7878583875227143e-005 +4.7950134851704185e-005 115332150.08 230664306.81 384.739959053 769.413322421 42.37 5716 2005-12-31T12:06:09 365.5042678 1.8930283292389920e+008 +4.7877381585181844e-005 +4.7948932771491037e-005 115332164.45 230664335.54 384.740007011 769.413418251 42.37 5717 2005-12-31T12:06:10 365.5042794 1.8930283392394716e+008 +4.7876178923877966e-005 +4.7947730319575221e-005 115332178.81 230664364.27 384.740054968 769.413514078 42.37 5718 2005-12-31T12:06:11 365.5042910 1.8930283492399511e+008 +4.7874975891537552e-005 +4.7946527496067759e-005 115332193.17 230664393.00 384.740102923 769.413609903 42.37 5719 2005-12-31T12:06:12 365.5043025 1.8930283592404306e+008 +4.7873772486606292e-005 +4.7945324300080472e-005 115332207.54 230664421.72 384.740150877 769.413705726 42.37 5720 2005-12-31T12:06:13 365.5043141 1.8930283692409098e+008 +4.7872568710527474e-005 +4.7944120732390516e-005 115332221.90 230664450.45 384.740198830 769.413801546 42.37 5721 2005-12-31T12:06:14 365.5043257 1.8930283792413896e+008 +4.7871364561857810e-005 +4.7942916791776646e-005 115332236.26 230664479.17 384.740246782 769.413897364 42.37 5722 2005-12-31T12:06:15 365.5043373 1.8930283892418689e+008 +4.7870160041152410e-005 +4.7941712478793974e-005 115332250.62 230664507.90 384.740294733 769.413993179 42.37 5723 2005-12-31T12:06:16 365.5043488 1.8930283992423487e+008 +4.7868955148411274e-005 +4.7940507792998410e-005 115332264.99 230664536.62 384.740342682 769.414088992 42.37 5724 2005-12-31T12:06:17 365.5043604 1.8930284092428279e+008 +4.7867749882968269e-005 +4.7939302734389955e-005 115332279.35 230664565.35 384.740390630 769.414184803 42.37 5725 2005-12-31T12:06:18 365.5043720 1.8930284192433074e+008 +4.7866544244823395e-005 +4.7938097302746563e-005 115332293.71 230664594.07 384.740438577 769.414280611 42.37 5726 2005-12-31T12:06:19 365.5043836 1.8930284292437869e+008 +4.7865338233976651e-005 +4.7936891497846190e-005 115332308.07 230664622.79 384.740486523 769.414376417 42.37 5727 2005-12-31T12:06:20 365.5043951 1.8930284392442665e+008 +4.7864131850205993e-005 +4.7935685319688837e-005 115332322.43 230664651.51 384.740534468 769.414472220 42.37 5728 2005-12-31T12:06:21 365.5044067 1.8930284492447460e+008 +4.7862925092734265e-005 +4.7934478767608368e-005 115332336.79 230664680.23 384.740582411 769.414568021 42.37 5729 2005-12-31T12:06:22 365.5044183 1.8930284592452255e+008 +4.7861717962227601e-005 +4.7933271842048875e-005 115332351.15 230664708.95 384.740630353 769.414663820 42.37 5730 2005-12-31T12:06:23 365.5044299 1.8930284692457050e+008 +4.7860510458130889e-005 +4.7932064542566266e-005 115332365.51 230664737.67 384.740678294 769.414759616 42.37 5731 2005-12-31T12:06:24 365.5044414 1.8930284792461848e+008 +4.7859302580999241e-005 +4.7930856869160543e-005 115332379.87 230664766.39 384.740726234 769.414855409 42.37 5732 2005-12-31T12:06:25 365.5044530 1.8930284892466640e+008 +4.7858094328945278e-005 +4.7929648821387616e-005 115332394.23 230664795.11 384.740774173 769.414951201 42.37 5733 2005-12-31T12:06:26 365.5044646 1.8930284992471436e+008 +4.7856885703079222e-005 +4.7928440399136463e-005 115332408.59 230664823.82 384.740822110 769.415046990 42.37 5734 2005-12-31T12:06:27 365.5044762 1.8930285092476228e+008 +4.7855676703623118e-005 +4.7927231602407083e-005 115332422.95 230664852.54 384.740870046 769.415142776 42.37 5735 2005-12-31T12:06:28 365.5044877 1.8930285192481020e+008 +4.7854467329355721e-005 +4.7926022430866411e-005 115332437.30 230664881.26 384.740917981 769.415238560 42.37 5736 2005-12-31T12:06:29 365.5044993 1.8930285292485815e+008 +4.7853257580832143e-005 +4.7924812884847512e-005 115332451.66 230664909.97 384.740965915 769.415334342 42.37 5737 2005-12-31T12:06:30 365.5045109 1.8930285392490608e+008 +4.7852047457497271e-005 +4.7923602963351186e-005 115332466.02 230664938.68 384.741013847 769.415430121 42.37 5738 2005-12-31T12:06:31 365.5045225 1.8930285492495400e+008 +4.7850836959351106e-005 +4.7922392666821523e-005 115332480.37 230664967.40 384.741061778 769.415525897 42.37 5739 2005-12-31T12:06:32 365.5045340 1.8930285592500195e+008 +4.7849626085949559e-005 +4.7921181994592388e-005 115332494.73 230664996.11 384.741109709 769.415621672 42.37 5740 2005-12-31T12:06:33 365.5045456 1.8930285692504987e+008 +4.7848414838069786e-005 +4.7919970947107871e-005 115332509.09 230665024.82 384.741157637 769.415717444 42.37 5741 2005-12-31T12:06:34 365.5045572 1.8930285792509776e+008 +4.7847203214046452e-005 +4.7918759523812859e-005 115332523.44 230665053.53 384.741205565 769.415813213 42.37 5742 2005-12-31T12:06:35 365.5045688 1.8930285892514569e+008 +4.7845991214545691e-005 +4.7917547724485310e-005 115332537.80 230665082.24 384.741253492 769.415908980 42.37 5743 2005-12-31T12:06:36 365.5045803 1.8930285992519364e+008 +4.7844778839567503e-005 +4.7916335549347266e-005 115332552.15 230665110.95 384.741301417 769.416004745 42.37 5744 2005-12-31T12:06:37 365.5045919 1.8930286092524156e+008 +4.7843566088778822e-005 +4.7915122997732595e-005 115332566.51 230665139.66 384.741349341 769.416100507 42.37 5745 2005-12-31T12:06:38 365.5046035 1.8930286192528945e+008 +4.7842352961846579e-005 +4.7913910069974364e-005 115332580.86 230665168.37 384.741397264 769.416196267 42.37 5746 2005-12-31T12:06:39 365.5046151 1.8930286292533737e+008 +4.7841139458881798e-005 +4.7912696765406437e-005 115332595.21 230665197.08 384.741445185 769.416292024 42.37 5747 2005-12-31T12:06:40 365.5046266 1.8930286392538533e+008 +4.7839925579773457e-005 +4.7911483084250861e-005 115332609.57 230665225.78 384.741493106 769.416387779 42.37 5748 2005-12-31T12:06:41 365.5046382 1.8930286492543325e+008 +4.7838711323855421e-005 +4.7910269026063546e-005 115332623.92 230665254.49 384.741541025 769.416483532 42.37 5749 2005-12-31T12:06:42 365.5046498 1.8930286592548117e+008 +4.7837496691127690e-005 +4.7909054591177558e-005 115332638.27 230665283.19 384.741588943 769.416579282 42.37 5750 2005-12-31T12:06:43 365.5046614 1.8930286692552912e+008 +4.7836281681590265e-005 +4.7907839778704719e-005 115332652.62 230665311.90 384.741636859 769.416675029 42.37 5751 2005-12-31T12:06:44 365.5046729 1.8930286792557701e+008 +4.7835066295132123e-005 +4.7906624588867075e-005 115332666.98 230665340.60 384.741684775 769.416770775 42.37 5752 2005-12-31T12:06:45 365.5046845 1.8930286892562494e+008 +4.7833850531309174e-005 +4.7905409021553602e-005 115332681.33 230665369.30 384.741732689 769.416866517 42.37 5753 2005-12-31T12:06:46 365.5046961 1.8930286992567283e+008 +4.7832634389899376e-005 +4.7904193076431234e-005 115332695.68 230665398.01 384.741780602 769.416962258 42.37 5754 2005-12-31T12:06:47 365.5047077 1.8930287092572072e+008 +4.7831417871568860e-005 +4.7902976753277926e-005 115332710.03 230665426.71 384.741828514 769.417057996 42.37 5755 2005-12-31T12:06:48 365.5047192 1.8930287192576864e+008 +4.7830200975318427e-005 +4.7901760052204700e-005 115332724.38 230665455.41 384.741876425 769.417153731 42.37 5756 2005-12-31T12:06:49 365.5047308 1.8930287292581654e+008 +4.7828983701148076e-005 +4.7900542972767468e-005 115332738.73 230665484.11 384.741924334 769.417249464 42.37 5757 2005-12-31T12:06:50 365.5047424 1.8930287392586449e+008 +4.7827766049168829e-005 +4.7899325514966229e-005 115332753.08 230665512.81 384.741972243 769.417345195 42.37 5758 2005-12-31T12:06:51 365.5047540 1.8930287492591238e+008 +4.7826548018603532e-005 +4.7898107678800983e-005 115332767.43 230665541.51 384.742020150 769.417440923 42.37 5759 2005-12-31T12:06:52 365.5047655 1.8930287592596027e+008 +4.7825329609452183e-005 +4.7896889463605596e-005 115332781.78 230665570.20 384.742068055 769.417536649 42.37 5760 2005-12-31T12:06:53 365.5047771 1.8930287692600816e+008 +4.7824110822047849e-005 +4.7895670869491092e-005 115332796.13 230665598.90 384.742115960 769.417632372 42.37 5761 2005-12-31T12:06:54 365.5047887 1.8930287792605609e+008 +4.7822891656057465e-005 +4.7894451896346446e-005 115332810.47 230665627.60 384.742163863 769.417728093 42.37 5762 2005-12-31T12:06:55 365.5048003 1.8930287892610398e+008 +4.7821672111258984e-005 +4.7893232543949615e-005 115332824.82 230665656.29 384.742211765 769.417823811 42.37 5763 2005-12-31T12:06:56 365.5048118 1.8930287992615187e+008 +4.7820452186764228e-005 +4.7892012812078555e-005 115332839.17 230665684.99 384.742259666 769.417919527 42.37 5764 2005-12-31T12:06:57 365.5048234 1.8930288092619976e+008 +4.7819231883572400e-005 +4.7890792700622242e-005 115332853.52 230665713.68 384.742307566 769.418015241 42.37 5765 2005-12-31T12:06:58 365.5048350 1.8930288192624766e+008 +4.7818011200906341e-005 +4.7889572209358633e-005 115332867.86 230665742.38 384.742355465 769.418110952 42.37 5766 2005-12-31T12:06:59 365.5048466 1.8930288292629555e+008 +4.7816790138877074e-005 +4.7888351338287727e-005 115332882.21 230665771.07 384.742403362 769.418206661 42.37 5767 2005-12-31T12:07:00 365.5048581 1.8930288392634344e+008 +4.7815568696818467e-005 +4.7887130086854413e-005 115332896.56 230665799.76 384.742451258 769.418302367 42.37 5768 2005-12-31T12:07:01 365.5048697 1.8930288492639139e+008 +4.7814346875174607e-005 +4.7885908455280735e-005 115332910.90 230665828.45 384.742499153 769.418398071 42.37 5769 2005-12-31T12:07:02 365.5048813 1.8930288592643929e+008 +4.7813124672835272e-005 +4.7884686443233626e-005 115332925.25 230665857.14 384.742547046 769.418493772 42.37 5770 2005-12-31T12:07:03 365.5048929 1.8930288692648718e+008 +4.7811902090688640e-005 +4.7883464050824109e-005 115332939.59 230665885.83 384.742594939 769.418589471 42.37 5771 2005-12-31T12:07:04 365.5049044 1.8930288792653507e+008 +4.7810679128068578e-005 +4.7882241277275028e-005 115332953.94 230665914.52 384.742642830 769.418685167 42.37 5772 2005-12-31T12:07:05 365.5049160 1.8930288892658296e+008 +4.7809455785086108e-005 +4.7881018122919450e-005 115332968.28 230665943.21 384.742690720 769.418780861 42.37 5773 2005-12-31T12:07:06 365.5049276 1.8930288992663085e+008 +4.7808232060964073e-005 +4.7879794587424307e-005 115332982.62 230665971.90 384.742738608 769.418876553 42.37 5774 2005-12-31T12:07:07 365.5049392 1.8930289092667875e+008 +4.7807007955702474e-005 +4.7878570670567555e-005 115332996.97 230666000.58 384.742786496 769.418972242 42.37 5775 2005-12-31T12:07:08 365.5049507 1.8930289192672658e+008 +4.7805783469745400e-005 +4.7877346372349194e-005 115333011.31 230666029.27 384.742834382 769.419067929 42.37 5776 2005-12-31T12:07:09 365.5049623 1.8930289292677447e+008 +4.7804558602426717e-005 +4.7876121692214113e-005 115333025.65 230666057.96 384.742882267 769.419163613 42.37 5777 2005-12-31T12:07:10 365.5049739 1.8930289392682236e+008 +4.7803333353746424e-005 +4.7874896630495378e-005 115333040.00 230666086.64 384.742930151 769.419259295 42.37 5778 2005-12-31T12:07:11 365.5049855 1.8930289492687026e+008 +4.7802107723704523e-005 +4.7873671186748901e-005 115333054.34 230666115.33 384.742978034 769.419354974 42.37 5779 2005-12-31T12:07:12 365.5049970 1.8930289592691812e+008 +4.7800881711412835e-005 +4.7872445360752636e-005 115333068.68 230666144.01 384.743025915 769.419450651 42.37 5780 2005-12-31T12:07:13 365.5050086 1.8930289692696601e+008 +4.7799655317315448e-005 +4.7871219152617606e-005 115333083.02 230666172.69 384.743073795 769.419546325 42.37 5781 2005-12-31T12:07:14 365.5050202 1.8930289792701387e+008 +4.7798428541190319e-005 +4.7869992561899721e-005 115333097.36 230666201.37 384.743121674 769.419641997 42.37 5782 2005-12-31T12:07:15 365.5050317 1.8930289892706177e+008 +4.7797201382704380e-005 +4.7868765588487960e-005 115333111.70 230666230.05 384.743169552 769.419737667 42.37 5783 2005-12-31T12:07:16 365.5050433 1.8930289992710966e+008 +4.7795973841968653e-005 +4.7867538232049256e-005 115333126.04 230666258.73 384.743217428 769.419833334 42.37 5784 2005-12-31T12:07:17 365.5050549 1.8930290092715752e+008 +4.7794745917872916e-005 +4.7866310492916675e-005 115333140.38 230666287.41 384.743265303 769.419928998 42.37 5785 2005-12-31T12:07:18 365.5050665 1.8930290192720541e+008 +4.7793517611305347e-005 +4.7865082370535106e-005 115333154.72 230666316.09 384.743313177 769.420024660 42.37 5786 2005-12-31T12:07:19 365.5050780 1.8930290292725325e+008 +4.7792288922043902e-005 +4.7863853864682504e-005 115333169.06 230666344.77 384.743361050 769.420120320 42.37 5787 2005-12-31T12:07:20 365.5050896 1.8930290392730111e+008 +4.7791059849422446e-005 +4.7862624975469892e-005 115333183.40 230666373.45 384.743408921 769.420215977 42.37 5788 2005-12-31T12:07:21 365.5051012 1.8930290492734903e+008 +4.7789830393663024e-005 +4.7861395702231135e-005 115333197.74 230666402.12 384.743456792 769.420311632 42.37 5789 2005-12-31T12:07:22 365.5051128 1.8930290592739689e+008 +4.7788600554099503e-005 +4.7860166045188279e-005 115333212.07 230666430.80 384.743504661 769.420407284 42.37 5790 2005-12-31T12:07:23 365.5051243 1.8930290692744476e+008 +4.7787370331175971e-005 +4.7858936004230301e-005 115333226.41 230666459.47 384.743552529 769.420502934 42.37 5791 2005-12-31T12:07:24 365.5051359 1.8930290792749265e+008 +4.7786139724004251e-005 +4.7857705579024135e-005 115333240.75 230666488.15 384.743600395 769.420598581 42.37 5792 2005-12-31T12:07:25 365.5051475 1.8930290892754048e+008 +4.7784908733583542e-005 +4.7856474769458757e-005 115333255.09 230666516.82 384.743648261 769.420694226 42.37 5793 2005-12-31T12:07:26 365.5051591 1.8930290992758834e+008 +4.7783677358470555e-005 +4.7855243575312123e-005 115333269.42 230666545.50 384.743696125 769.420789869 42.37 5794 2005-12-31T12:07:27 365.5051706 1.8930291092763621e+008 +4.7782445598887335e-005 +4.7854011996362189e-005 115333283.76 230666574.17 384.743743988 769.420885509 42.37 5795 2005-12-31T12:07:28 365.5051822 1.8930291192768410e+008 +4.7781213454722860e-005 +4.7852780032608955e-005 115333298.09 230666602.84 384.743791849 769.420981146 42.37 5796 2005-12-31T12:07:29 365.5051938 1.8930291292773193e+008 +4.7779980925644061e-005 +4.7851547683830375e-005 115333312.43 230666631.51 384.743839710 769.421076781 42.37 5797 2005-12-31T12:07:30 365.5052054 1.8930291392777979e+008 +4.7778748012539118e-005 +4.7850314949693384e-005 115333326.76 230666660.18 384.743887569 769.421172414 42.37 5798 2005-12-31T12:07:31 365.5052169 1.8930291492782766e+008 +4.7777514713964742e-005 +4.7849081829975937e-005 115333341.10 230666688.85 384.743935427 769.421268044 42.37 5799 2005-12-31T12:07:32 365.5052285 1.8930291592787552e+008 +4.7776281029698886e-005 +4.7847848324900077e-005 115333355.43 230666717.52 384.743983284 769.421363672 42.37 5800 2005-12-31T12:07:33 365.5052401 1.8930291692792335e+008 +4.7775046960629730e-005 +4.7846614433910695e-005 115333369.77 230666746.19 384.744031139 769.421459297 42.37 5801 2005-12-31T12:07:34 365.5052517 1.8930291792797121e+008 +4.7773812505536029e-005 +4.7845380156896766e-005 115333384.10 230666774.85 384.744078994 769.421554920 42.37 5802 2005-12-31T12:07:35 365.5052632 1.8930291892801908e+008 +4.7772577664972893e-005 +4.7844145494080337e-005 115333398.43 230666803.52 384.744126847 769.421650540 42.37 5803 2005-12-31T12:07:36 365.5052748 1.8930291992806691e+008 +4.7771342438607256e-005 +4.7842910444573228e-005 115333412.77 230666832.18 384.744174698 769.421746158 42.37 5804 2005-12-31T12:07:37 365.5052864 1.8930292092811477e+008 +4.7770106825884007e-005 +4.7841675009041573e-005 115333427.10 230666860.85 384.744222549 769.421841773 42.37 5805 2005-12-31T12:07:38 365.5052980 1.8930292192816257e+008 +4.7768870827247234e-005 +4.7840439186597195e-005 115333441.43 230666889.51 384.744270398 769.421937386 42.37 5806 2005-12-31T12:07:39 365.5053095 1.8930292292821044e+008 +4.7767634441586715e-005 +4.7839202977129069e-005 115333455.76 230666918.18 384.744318246 769.422032996 42.37 5807 2005-12-31T12:07:40 365.5053211 1.8930292392825833e+008 +4.7766397669901650e-005 +4.7837966381081287e-005 115333470.09 230666946.84 384.744366093 769.422128604 42.37 5808 2005-12-31T12:07:41 365.5053327 1.8930292492830619e+008 +4.7765160510970794e-005 +4.7836729397454647e-005 115333484.42 230666975.50 384.744413939 769.422224210 42.37 5809 2005-12-31T12:07:42 365.5053443 1.8930292592835402e+008 +4.7763922965238237e-005 +4.7835492027026305e-005 115333498.76 230667004.16 384.744461783 769.422319813 42.37 5810 2005-12-31T12:07:43 365.5053558 1.8930292692840186e+008 +4.7762685032370911e-005 +4.7834254268686038e-005 115333513.09 230667032.82 384.744509627 769.422415413 42.37 5811 2005-12-31T12:07:44 365.5053674 1.8930292792844972e+008 +4.7761446712257793e-005 +4.7833016122766914e-005 115333527.42 230667061.48 384.744557468 769.422511011 42.37 5812 2005-12-31T12:07:45 365.5053790 1.8930292892849752e+008 +4.7760208004898885e-005 +4.7831777589046887e-005 115333541.74 230667090.14 384.744605309 769.422606607 42.37 5813 2005-12-31T12:07:46 365.5053906 1.8930292992854539e+008 +4.7758968909406008e-005 +4.7830538667192890e-005 115333556.07 230667118.80 384.744653149 769.422702200 42.37 5814 2005-12-31T12:07:47 365.5054021 1.8930293092859322e+008 +4.7757729426334272e-005 +4.7829299357093902e-005 115333570.40 230667147.46 384.744700987 769.422797790 42.37 5815 2005-12-31T12:07:48 365.5054137 1.8930293192864105e+008 +4.7756489555128567e-005 +4.7828059658638900e-005 115333584.73 230667176.11 384.744748824 769.422893378 42.37 5816 2005-12-31T12:07:49 365.5054253 1.8930293292868888e+008 +4.7755249296121960e-005 +4.7826819571827883e-005 115333599.06 230667204.77 384.744796659 769.422988964 42.37 5817 2005-12-31T12:07:50 365.5054369 1.8930293392873672e+008 +4.7754008647871160e-005 +4.7825579095994719e-005 115333613.39 230667233.42 384.744844494 769.423084547 42.37 5818 2005-12-31T12:07:51 365.5054484 1.8930293492878455e+008 +4.7752767611930480e-005 +4.7824338231472474e-005 115333627.71 230667262.08 384.744892327 769.423180128 42.37 5819 2005-12-31T12:07:52 365.5054600 1.8930293592883238e+008 +4.7751526186967652e-005 +4.7823096977706037e-005 115333642.04 230667290.73 384.744940159 769.423275706 42.37 5820 2005-12-31T12:07:53 365.5054716 1.8930293692888018e+008 +4.7750284373093699e-005 +4.7821855334806429e-005 115333656.37 230667319.38 384.744987990 769.423371282 42.37 5821 2005-12-31T12:07:54 365.5054832 1.8930293792892805e+008 +4.7749042170419642e-005 +4.7820613302329562e-005 115333670.69 230667348.04 384.745035819 769.423466855 42.37 5822 2005-12-31T12:07:55 365.5054947 1.8930293892897585e+008 +4.7747799578501393e-005 +4.7819370880386458e-005 115333685.02 230667376.69 384.745083648 769.423562425 42.37 5823 2005-12-31T12:07:56 365.5055063 1.8930293992902368e+008 +4.7746556596894862e-005 +4.7818128068755072e-005 115333699.34 230667405.34 384.745131475 769.423657994 42.37 5824 2005-12-31T12:07:57 365.5055179 1.8930294092907152e+008 +4.7745313225711072e-005 +4.7816884866991316e-005 115333713.67 230667433.99 384.745179301 769.423753559 42.37 5825 2005-12-31T12:07:58 365.5055295 1.8930294192911935e+008 +4.7744069464727978e-005 +4.7815641274984166e-005 115333727.99 230667462.64 384.745227125 769.423849123 42.37 5826 2005-12-31T12:07:59 365.5055410 1.8930294292916715e+008 +4.7742825314167625e-005 +4.7814397292844646e-005 115333742.32 230667491.29 384.745274948 769.423944683 42.37 5827 2005-12-31T12:08:00 365.5055526 1.8930294392921501e+008 +4.7741580772919789e-005 +4.7813152920017643e-005 115333756.64 230667519.93 384.745322770 769.424040242 42.37 5828 2005-12-31T12:08:01 365.5055642 1.8930294492926282e+008 +4.7740335841539583e-005 +4.7811908156725202e-005 115333770.96 230667548.58 384.745370591 769.424135797 42.37 5829 2005-12-31T12:08:02 365.5055758 1.8930294592931065e+008 +4.7739090520027005e-005 +4.7810663002745279e-005 115333785.29 230667577.23 384.745418411 769.424231351 42.37 5830 2005-12-31T12:08:03 365.5055873 1.8930294692935845e+008 +4.7737844807382857e-005 +4.7809417457411740e-005 115333799.61 230667605.87 384.745466229 769.424326902 42.37 5831 2005-12-31T12:08:04 365.5055989 1.8930294792940626e+008 +4.7736598704828381e-005 +4.7808171520946630e-005 115333813.93 230667634.52 384.745514046 769.424422450 42.37 5832 2005-12-31T12:08:05 365.5056105 1.8930294892945409e+008 +4.7735352210809268e-005 +4.7806925193016880e-005 115333828.25 230667663.16 384.745561862 769.424517996 42.37 5833 2005-12-31T12:08:06 365.5056221 1.8930294992950189e+008 +4.7734105325436538e-005 +4.7805678473844537e-005 115333842.58 230667691.80 384.745609677 769.424613539 42.37 5834 2005-12-31T12:08:07 365.5056336 1.8930295092954969e+008 +4.7732858048821214e-005 +4.7804431362763466e-005 115333856.90 230667720.45 384.745657490 769.424709080 42.37 5835 2005-12-31T12:08:08 365.5056452 1.8930295192959753e+008 +4.7731610380297163e-005 +4.7803183859995713e-005 115333871.22 230667749.09 384.745705302 769.424804618 42.37 5836 2005-12-31T12:08:09 365.5056568 1.8930295292964533e+008 +4.7730362320641539e-005 +4.7801935964875142e-005 115333885.54 230667777.73 384.745753113 769.424900154 42.37 5837 2005-12-31T12:08:10 365.5056684 1.8930295392969316e+008 +4.7729113868855144e-005 +4.7800687677623799e-005 115333899.86 230667806.37 384.745800922 769.424995687 42.37 5838 2005-12-31T12:08:11 365.5056799 1.8930295492974097e+008 +4.7727865025160021e-005 +4.7799438997797594e-005 115333914.18 230667835.01 384.745848731 769.425091218 42.37 5839 2005-12-31T12:08:12 365.5056915 1.8930295592978874e+008 +4.7726615789112081e-005 +4.7798189925729595e-005 115333928.50 230667863.65 384.745896538 769.425186747 42.37 5840 2005-12-31T12:08:13 365.5057031 1.8930295692983654e+008 +4.7725366160600302e-005 +4.7796940460642645e-005 115333942.82 230667892.28 384.745944344 769.425282272 42.37 5841 2005-12-31T12:08:14 365.5057147 1.8930295792988437e+008 +4.7724116139735706e-005 +4.7795690602425722e-005 115333957.14 230667920.92 384.745992148 769.425377796 42.37 5842 2005-12-31T12:08:15 365.5057262 1.8930295892993218e+008 +4.7722865725963182e-005 +4.7794440351300871e-005 115333971.45 230667949.56 384.746039952 769.425473317 42.37 5843 2005-12-31T12:08:16 365.5057378 1.8930295992997995e+008 +4.7721614918838640e-005 +4.7793189706824002e-005 115333985.77 230667978.19 384.746087754 769.425568835 42.37 5844 2005-12-31T12:08:17 365.5057494 1.8930296093002778e+008 +4.7720363719472303e-005 +4.7791938668773071e-005 115334000.09 230668006.83 384.746135555 769.425664351 42.37 5845 2005-12-31T12:08:18 365.5057610 1.8930296193007556e+008 +4.7719112126087815e-005 +4.7790687237148077e-005 115334014.41 230668035.46 384.746183354 769.425759864 42.37 5846 2005-12-31T12:08:19 365.5057725 1.8930296293012336e+008 +4.7717860139573354e-005 +4.7789435411726977e-005 115334028.72 230668064.10 384.746231153 769.425855375 42.37 5847 2005-12-31T12:08:20 365.5057841 1.8930296393017122e+008 +4.7716607759040741e-005 +4.7788183192065681e-005 115334043.04 230668092.73 384.746278950 769.425950883 42.37 5848 2005-12-31T12:08:21 365.5057957 1.8930296493021902e+008 +4.7715354984934066e-005 +4.7786930578275211e-005 115334057.35 230668121.36 384.746326745 769.426046389 42.37 5849 2005-12-31T12:08:22 365.5058072 1.8930296593026680e+008 +4.7714101816809240e-005 +4.7785677570133522e-005 115334071.67 230668149.99 384.746374540 769.426141893 42.37 5850 2005-12-31T12:08:23 365.5058188 1.8930296693031463e+008 +4.7712848254444218e-005 +4.7784424167307549e-005 115334085.99 230668178.62 384.746422333 769.426237393 42.37 5851 2005-12-31T12:08:24 365.5058304 1.8930296793036240e+008 +4.7711594297505933e-005 +4.7783170370019334e-005 115334100.30 230668207.25 384.746470125 769.426332892 42.37 5852 2005-12-31T12:08:25 365.5058420 1.8930296893041018e+008 +4.7710339946771541e-005 +4.7781916177602746e-005 115334114.61 230668235.88 384.746517916 769.426428388 42.37 5853 2005-12-31T12:08:26 365.5058535 1.8930296993045798e+008 +4.7709085200464685e-005 +4.7780661590057782e-005 115334128.93 230668264.51 384.746565706 769.426523881 42.37 5854 2005-12-31T12:08:27 365.5058651 1.8930297093050575e+008 +4.7707830060028655e-005 +4.7779406607384445e-005 115334143.24 230668293.14 384.746613494 769.426619372 42.37 5855 2005-12-31T12:08:28 365.5058767 1.8930297193055353e+008 +4.7706574523798118e-005 +4.7778151229138643e-005 115334157.56 230668321.76 384.746661281 769.426714860 42.37 5856 2005-12-31T12:08:29 365.5058883 1.8930297293060136e+008 +4.7705318592883295e-005 +4.7776895455431401e-005 115334171.87 230668350.39 384.746709067 769.426810346 42.37 5857 2005-12-31T12:08:30 365.5058998 1.8930297393064913e+008 +4.7704062266062941e-005 +4.7775639285707605e-005 115334186.18 230668379.01 384.746756852 769.426905829 42.37 5858 2005-12-31T12:08:31 365.5059114 1.8930297493069690e+008 +4.7702805544225235e-005 +4.7774382720078279e-005 115334200.49 230668407.64 384.746804635 769.427001310 42.37 5859 2005-12-31T12:08:32 365.5059230 1.8930297593074468e+008 +4.7701548425704843e-005 +4.7773125758321378e-005 115334214.81 230668436.26 384.746852417 769.427096788 42.37 5860 2005-12-31T12:08:33 365.5059346 1.8930297693079245e+008 +4.7700290911500964e-005 +4.7771868399992812e-005 115334229.12 230668464.89 384.746900198 769.427192264 42.37 5861 2005-12-31T12:08:34 365.5059461 1.8930297793084022e+008 +4.7699033001169511e-005 +4.7770610645203604e-005 115334243.43 230668493.51 384.746947977 769.427287737 42.37 5862 2005-12-31T12:08:35 365.5059577 1.8930297893088800e+008 +4.7697774694821504e-005 +4.7769352494175799e-005 115334257.74 230668522.13 384.746995755 769.427383207 42.37 5863 2005-12-31T12:08:36 365.5059693 1.8930297993093577e+008 +4.7696515991901833e-005 +4.7768093945688150e-005 115334272.05 230668550.75 384.747043532 769.427478676 42.37 5864 2005-12-31T12:08:37 365.5059809 1.8930298093098354e+008 +4.7695256892188453e-005 +4.7766835000184749e-005 115334286.36 230668579.37 384.747091308 769.427574141 42.37 5865 2005-12-31T12:08:38 365.5059924 1.8930298193103132e+008 +4.7693997395681365e-005 +4.7765575657665593e-005 115334300.67 230668607.99 384.747139083 769.427669604 42.37 5866 2005-12-31T12:08:39 365.5060040 1.8930298293107909e+008 +4.7692737502047500e-005 +4.7764315917686595e-005 115334314.98 230668636.61 384.747186856 769.427765065 42.37 5867 2005-12-31T12:08:40 365.5060156 1.8930298393112689e+008 +4.7691477211175837e-005 +4.7763055780025709e-005 115334329.29 230668665.22 384.747234628 769.427860523 42.37 5868 2005-12-31T12:08:41 365.5060272 1.8930298493117470e+008 +4.7690216522955353e-005 +4.7761795244460892e-005 115334343.59 230668693.84 384.747282398 769.427955979 42.37 5869 2005-12-31T12:08:42 365.5060387 1.8930298593122247e+008 +4.7688955436830938e-005 +4.7760534311103164e-005 115334357.90 230668722.46 384.747330168 769.428051432 42.37 5870 2005-12-31T12:08:43 365.5060503 1.8930298693127018e+008 +4.7687693953246679e-005 +4.7759272979397416e-005 115334372.21 230668751.07 384.747377936 769.428146882 42.37 5871 2005-12-31T12:08:44 365.5060619 1.8930298793131796e+008 +4.7686432071536444e-005 +4.7758011249565691e-005 115334386.52 230668779.69 384.747425703 769.428242330 42.37 5872 2005-12-31T12:08:45 365.5060735 1.8930298893136573e+008 +4.7685169791589210e-005 +4.7756749121163899e-005 115334400.82 230668808.30 384.747473469 769.428337776 42.37 5873 2005-12-31T12:08:46 365.5060850 1.8930298993141353e+008 +4.7683907113738044e-005 +4.7755486594192043e-005 115334415.13 230668836.91 384.747521233 769.428433219 42.37 5874 2005-12-31T12:08:47 365.5060966 1.8930299093146124e+008 +4.7682644037094768e-005 +4.7754223668095008e-005 115334429.44 230668865.53 384.747568996 769.428528659 42.37 5875 2005-12-31T12:08:48 365.5061082 1.8930299193150902e+008 +4.7681380561770403e-005 +4.7752960343205864e-005 115334443.74 230668894.14 384.747616758 769.428624097 42.37 5876 2005-12-31T12:08:49 365.5061198 1.8930299293155676e+008 +4.7680116687875973e-005 +4.7751696618858475e-005 115334458.05 230668922.75 384.747664519 769.428719532 42.37 5877 2005-12-31T12:08:50 365.5061313 1.8930299393160453e+008 +4.7678852414301254e-005 +4.7750432495274886e-005 115334472.35 230668951.36 384.747712278 769.428814965 42.37 5878 2005-12-31T12:08:51 365.5061429 1.8930299493165231e+008 +4.7677587742267491e-005 +4.7749167971899986e-005 115334486.66 230668979.97 384.747760036 769.428910395 42.37 5879 2005-12-31T12:08:52 365.5061545 1.8930299593170005e+008 +4.7676322670331395e-005 +4.7747903048844798e-005 115334500.96 230669008.58 384.747807793 769.429005823 42.37 5880 2005-12-31T12:08:53 365.5061661 1.8930299693174779e+008 +4.7675057198715010e-005 +4.7746637725665231e-005 115334515.27 230669037.18 384.747855548 769.429101248 42.37 5881 2005-12-31T12:08:54 365.5061776 1.8930299793179557e+008 +4.7673791327418336e-005 +4.7745372002472308e-005 115334529.57 230669065.79 384.747903303 769.429196671 42.37 5882 2005-12-31T12:08:55 365.5061892 1.8930299893184328e+008 +4.7672525056330350e-005 +4.7744105879043985e-005 115334543.87 230669094.40 384.747951056 769.429292091 42.37 5883 2005-12-31T12:08:56 365.5062008 1.8930299993189108e+008 +4.7671258384895943e-005 +4.7742839354936173e-005 115334558.18 230669123.00 384.747998807 769.429387509 42.37 5884 2005-12-31T12:08:57 365.5062124 1.8930300093193880e+008 +4.7669991313670224e-005 +4.7741572430481938e-005 115334572.48 230669151.61 384.748046558 769.429482924 42.37 5885 2005-12-31T12:08:58 365.5062239 1.8930300193198654e+008 +4.7668723841653993e-005 +4.7740305104793102e-005 115334586.78 230669180.21 384.748094307 769.429578337 42.37 5886 2005-12-31T12:08:59 365.5062355 1.8930300293203431e+008 +4.7667455968847250e-005 +4.7739037378091709e-005 115334601.08 230669208.82 384.748142055 769.429673747 42.37 5887 2005-12-31T12:09:00 365.5062471 1.8930300393208209e+008 +4.7666187695249995e-005 +4.7737769250266737e-005 115334615.38 230669237.42 384.748189802 769.429769154 42.37 5888 2005-12-31T12:09:01 365.5062587 1.8930300493212983e+008 +4.7664919020973251e-005 +4.7736500720985120e-005 115334629.68 230669266.02 384.748237547 769.429864559 42.37 5889 2005-12-31T12:09:02 365.5062702 1.8930300593217757e+008 +4.7663649944795772e-005 +4.7735231790246857e-005 115334643.98 230669294.62 384.748285291 769.429959962 42.37 5890 2005-12-31T12:09:03 365.5062818 1.8930300693222529e+008 +4.7662380467605736e-005 +4.7733962457496837e-005 115334658.28 230669323.22 384.748333034 769.430055362 42.37 5891 2005-12-31T12:09:04 365.5062934 1.8930300793227303e+008 +4.7661110588625988e-005 +4.7732692722957104e-005 115334672.58 230669351.82 384.748380776 769.430150759 42.37 5892 2005-12-31T12:09:05 365.5063050 1.8930300893232077e+008 +4.7659840307967549e-005 +4.7731422586072547e-005 115334686.88 230669380.42 384.748428516 769.430246154 42.37 5893 2005-12-31T12:09:06 365.5063165 1.8930300993236852e+008 +4.7658569625408376e-005 +4.7730152047065211e-005 115334701.18 230669409.02 384.748476255 769.430341546 42.37 5894 2005-12-31T12:09:07 365.5063281 1.8930301093241623e+008 +4.7657298540615400e-005 +4.7728881105491006e-005 115334715.48 230669437.61 384.748523993 769.430436936 42.37 5895 2005-12-31T12:09:08 365.5063397 1.8930301193246397e+008 +4.7656027053699646e-005 +4.7727609761460954e-005 115334729.78 230669466.21 384.748571729 769.430532323 42.37 5896 2005-12-31T12:09:09 365.5063513 1.8930301293251172e+008 +4.7654755164217022e-005 +4.7726338014086878e-005 115334744.08 230669494.81 384.748619465 769.430627708 42.37 5897 2005-12-31T12:09:10 365.5063628 1.8930301393255946e+008 +4.7653482872278552e-005 +4.7725065863923888e-005 115334758.37 230669523.40 384.748667199 769.430723090 42.37 5898 2005-12-31T12:09:11 365.5063744 1.8930301493260717e+008 +4.7652210177107079e-005 +4.7723793310416873e-005 115334772.67 230669551.99 384.748714931 769.430818469 42.37 5899 2005-12-31T12:09:12 365.5063860 1.8930301593265492e+008 +4.7650937078702604e-005 +4.7722520353343789e-005 115334786.97 230669580.59 384.748762663 769.430913846 42.37 5900 2005-12-31T12:09:13 365.5063976 1.8930301693270266e+008 +4.7649663577620238e-005 +4.7721246993037703e-005 115334801.26 230669609.18 384.748810393 769.431009221 42.37 5901 2005-12-31T12:09:14 365.5064091 1.8930301793275037e+008 +4.7648389672527713e-005 +4.7719973228610435e-005 115334815.56 230669637.77 384.748858122 769.431104593 42.37 5902 2005-12-31T12:09:15 365.5064207 1.8930301893279809e+008 +4.7647115363980141e-005 +4.7718699060284031e-005 115334829.86 230669666.36 384.748905849 769.431199962 42.37 5903 2005-12-31T12:09:16 365.5064323 1.8930301993284583e+008 +4.7645840652088545e-005 +4.7717424488058491e-005 115334844.15 230669694.95 384.748953576 769.431295329 42.37 5904 2005-12-31T12:09:17 365.5064439 1.8930302093289354e+008 +4.7644565535742700e-005 +4.7716149511156658e-005 115334858.45 230669723.54 384.749001301 769.431390693 42.37 5905 2005-12-31T12:09:18 365.5064554 1.8930302193294126e+008 +4.7643290015719764e-005 +4.7714874129689555e-005 115334872.74 230669752.13 384.749049024 769.431486055 42.37 5906 2005-12-31T12:09:19 365.5064670 1.8930302293298900e+008 +4.7642014090687468e-005 +4.7713598343768204e-005 115334887.03 230669780.72 384.749096747 769.431581414 42.37 5907 2005-12-31T12:09:20 365.5064786 1.8930302393303677e+008 +4.7640737761867058e-005 +4.7712322152837494e-005 115334901.33 230669809.31 384.749144468 769.431676771 42.37 5908 2005-12-31T12:09:21 365.5064902 1.8930302493308446e+008 +4.7639461027593200e-005 +4.7711045556675380e-005 115334915.62 230669837.89 384.749192188 769.431772125 42.37 5909 2005-12-31T12:09:22 365.5065017 1.8930302593313220e+008 +4.7638183888865093e-005 +4.7709768555392884e-005 115334929.91 230669866.48 384.749239907 769.431867476 42.37 5910 2005-12-31T12:09:23 365.5065133 1.8930302693317989e+008 +4.7636906345238650e-005 +4.7708491148545917e-005 115334944.21 230669895.06 384.749287624 769.431962825 42.37 5911 2005-12-31T12:09:24 365.5065249 1.8930302793322763e+008 +4.7635628395825691e-005 +4.7707213336467547e-005 115334958.50 230669923.65 384.749335340 769.432058172 42.37 5912 2005-12-31T12:09:25 365.5065365 1.8930302893327531e+008 +4.7634350041292350e-005 +4.7705935118158571e-005 115334972.79 230669952.23 384.749383055 769.432153516 42.37 5913 2005-12-31T12:09:26 365.5065480 1.8930302993332303e+008 +4.7633071280972494e-005 +4.7704656493730013e-005 115334987.08 230669980.81 384.749430769 769.432248857 42.37 5914 2005-12-31T12:09:27 365.5065596 1.8930303093337074e+008 +4.7631792114866123e-005 +4.7703377463292895e-005 115335001.37 230670009.40 384.749478481 769.432344196 42.37 5915 2005-12-31T12:09:28 365.5065712 1.8930303193341845e+008 +4.7630512543195280e-005 +4.7702098026625173e-005 115335015.66 230670037.98 384.749526192 769.432439532 42.37 5916 2005-12-31T12:09:29 365.5065827 1.8930303293346614e+008 +4.7629232564627699e-005 +4.7700818183171734e-005 115335029.95 230670066.56 384.749573902 769.432534865 42.37 5917 2005-12-31T12:09:30 365.5065943 1.8930303393351388e+008 +4.7627952180051558e-005 +4.7699537933043601e-005 115335044.24 230670095.14 384.749621610 769.432630196 42.37 5918 2005-12-31T12:09:31 365.5066059 1.8930303493356159e+008 +4.7626671388911745e-005 +4.7698257276129752e-005 115335058.53 230670123.72 384.749669317 769.432725525 42.37 5919 2005-12-31T12:09:32 365.5066175 1.8930303593360928e+008 +4.7625390191097239e-005 +4.7696976211986097e-005 115335072.82 230670152.29 384.749717023 769.432820851 42.37 5920 2005-12-31T12:09:33 365.5066290 1.8930303693365696e+008 +4.7624108586274971e-005 +4.7695694740390593e-005 115335087.11 230670180.87 384.749764728 769.432916174 42.37 5921 2005-12-31T12:09:34 365.5066406 1.8930303793370467e+008 +4.7622826574222898e-005 +4.7694412861343238e-005 115335101.40 230670209.45 384.749812431 769.433011495 42.37 5922 2005-12-31T12:09:35 365.5066522 1.8930303893375236e+008 +4.7621544155052042e-005 +4.7693130574733011e-005 115335115.69 230670238.02 384.749860133 769.433106813 42.37 5923 2005-12-31T12:09:36 365.5066638 1.8930303993380010e+008 +4.7620261327652180e-005 +4.7691847880337868e-005 115335129.97 230670266.60 384.749907834 769.433202129 42.37 5924 2005-12-31T12:09:37 365.5066753 1.8930304093384778e+008 +4.7618978093466602e-005 +4.7690564777602695e-005 115335144.26 230670295.17 384.749955533 769.433297442 42.37 5925 2005-12-31T12:09:38 365.5066869 1.8930304193389550e+008 +4.7617694451274062e-005 +4.7689281266749539e-005 115335158.55 230670323.75 384.750003231 769.433392753 42.37 5926 2005-12-31T12:09:39 365.5066985 1.8930304293394318e+008 +4.7616410400852516e-005 +4.7687997347667377e-005 115335172.83 230670352.32 384.750050928 769.433488061 42.37 5927 2005-12-31T12:09:40 365.5067101 1.8930304393399090e+008 +4.7615125942312986e-005 +4.7686713019690075e-005 115335187.12 230670380.89 384.750098624 769.433583366 42.37 5928 2005-12-31T12:09:41 365.5067216 1.8930304493403858e+008 +4.7613841075211383e-005 +4.7685428283039677e-005 115335201.40 230670409.46 384.750146318 769.433678669 42.37 5929 2005-12-31T12:09:42 365.5067332 1.8930304593408626e+008 +4.7612555799658729e-005 +4.7684143137494139e-005 115335215.69 230670438.03 384.750194011 769.433773969 42.37 5930 2005-12-31T12:09:43 365.5067448 1.8930304693413398e+008 +4.7611270115321958e-005 +4.7682857582609373e-005 115335229.97 230670466.60 384.750241703 769.433869267 42.37 5931 2005-12-31T12:09:44 365.5067564 1.8930304793418166e+008 +4.7609984021868001e-005 +4.7681571618496399e-005 115335244.26 230670495.17 384.750289394 769.433964562 42.37 5932 2005-12-31T12:09:45 365.5067679 1.8930304893422937e+008 +4.7608697519296861e-005 +4.7680285244711129e-005 115335258.54 230670523.74 384.750337083 769.434059855 42.37 5933 2005-12-31T12:09:46 365.5067795 1.8930304993427703e+008 +4.7607410607275469e-005 +4.7678998461475608e-005 115335272.83 230670552.30 384.750384771 769.434155145 42.37 5934 2005-12-31T12:09:47 365.5067911 1.8930305093432471e+008 +4.7606123285914848e-005 +4.7677711268012679e-005 115335287.11 230670580.87 384.750432457 769.434250432 42.37 5935 2005-12-31T12:09:48 365.5068027 1.8930305193437243e+008 +4.7604835554548863e-005 +4.7676423664655410e-005 115335301.39 230670609.44 384.750480143 769.434345717 42.37 5936 2005-12-31T12:09:49 365.5068142 1.8930305293442008e+008 +4.7603547413288538e-005 +4.7675135650737666e-005 115335315.67 230670638.00 384.750527827 769.434440999 42.37 5937 2005-12-31T12:09:50 365.5068258 1.8930305393446776e+008 +4.7602258862133873e-005 +4.7673847226592514e-005 115335329.96 230670666.57 384.750575509 769.434536279 42.37 5938 2005-12-31T12:09:51 365.5068374 1.8930305493451548e+008 +4.7600969900307710e-005 +4.7672558391664843e-005 115335344.24 230670695.13 384.750623191 769.434631556 42.37 5939 2005-12-31T12:09:52 365.5068490 1.8930305593456313e+008 +4.7599680528809252e-005 +4.7671269146065676e-005 115335358.52 230670723.69 384.750670871 769.434726830 42.37 5940 2005-12-31T12:09:53 365.5068605 1.8930305693461081e+008 +4.7598390746084185e-005 +4.7669979489239900e-005 115335372.80 230670752.25 384.750718550 769.434822102 42.37 5941 2005-12-31T12:09:54 365.5068721 1.8930305793465847e+008 +4.7597100552687621e-005 +4.7668689421187516e-005 115335387.08 230670780.81 384.750766228 769.434917372 42.37 5942 2005-12-31T12:09:55 365.5068837 1.8930305893470618e+008 +4.7595809948064449e-005 +4.7667398941797501e-005 115335401.36 230670809.37 384.750813904 769.435012638 42.37 5943 2005-12-31T12:09:56 365.5068953 1.8930305993475384e+008 +4.7594518931992624e-005 +4.7666108050514744e-005 115335415.64 230670837.93 384.750861579 769.435107903 42.37 5944 2005-12-31T12:09:57 365.5069068 1.8930306093480149e+008 +4.7593227504694191e-005 +4.7664816747672312e-005 115335429.92 230670866.49 384.750909253 769.435203164 42.37 5945 2005-12-31T12:09:58 365.5069184 1.8930306193484917e+008 +4.7591935665836083e-005 +4.7663525032826115e-005 115335444.20 230670895.05 384.750956925 769.435298423 42.37 5946 2005-12-31T12:09:59 365.5069300 1.8930306293489689e+008 +4.7590643415196254e-005 +4.7662232905754109e-005 115335458.48 230670923.61 384.751004596 769.435393680 42.37 5947 2005-12-31T12:10:00 365.5069416 1.8930306393494454e+008 +4.7589350752552662e-005 +4.7660940366345272e-005 115335472.76 230670952.16 384.751052266 769.435488934 42.37 5948 2005-12-31T12:10:01 365.5069531 1.8930306493499219e+008 +4.7588057677683260e-005 +4.7659647414377559e-005 115335487.03 230670980.72 384.751099935 769.435584185 42.37 5949 2005-12-31T12:10:02 365.5069647 1.8930306593503988e+008 +4.7586764190477027e-005 +4.7658354049628926e-005 115335501.31 230671009.27 384.751147602 769.435679434 42.37 5950 2005-12-31T12:10:03 365.5069763 1.8930306693508753e+008 +4.7585470290822940e-005 +4.7657060272210394e-005 115335515.59 230671037.83 384.751195268 769.435774680 42.37 5951 2005-12-31T12:10:04 365.5069879 1.8930306793513522e+008 +4.7584175978387933e-005 +4.7655766081455830e-005 115335529.86 230671066.38 384.751242932 769.435869923 42.37 5952 2005-12-31T12:10:05 365.5069994 1.8930306893518287e+008 +4.7582881252727915e-005 +4.7654471477254212e-005 115335544.14 230671094.93 384.751290596 769.435965164 42.37 5953 2005-12-31T12:10:06 365.5070110 1.8930306993523052e+008 +4.7581586114286978e-005 +4.7653176459716562e-005 115335558.42 230671123.49 384.751338258 769.436060402 42.37 5954 2005-12-31T12:10:07 365.5070226 1.8930307093527818e+008 +4.7580290562510008e-005 +4.7651881028620835e-005 115335572.69 230671152.04 384.751385919 769.436155638 42.37 5955 2005-12-31T12:10:08 365.5070342 1.8930307193532583e+008 +4.7578994597063939e-005 +4.7650585183522942e-005 115335586.97 230671180.59 384.751433578 769.436250871 42.37 5956 2005-12-31T12:10:09 365.5070457 1.8930307293537349e+008 +4.7577698217837749e-005 +4.7649288924200839e-005 115335601.24 230671209.14 384.751481236 769.436346102 42.37 5957 2005-12-31T12:10:10 365.5070573 1.8930307393542114e+008 +4.7576401424942460e-005 +4.7647992250654525e-005 115335615.52 230671237.69 384.751528893 769.436441330 42.37 5958 2005-12-31T12:10:11 365.5070689 1.8930307493546879e+008 +4.7575104217933983e-005 +4.7646695162884001e-005 115335629.79 230671266.23 384.751576549 769.436536555 42.37 5959 2005-12-31T12:10:12 365.5070805 1.8930307593551645e+008 +4.7573806596812318e-005 +4.7645397660334154e-005 115335644.06 230671294.78 384.751624203 769.436631778 42.37 5960 2005-12-31T12:10:13 365.5070920 1.8930307693556410e+008 +4.7572508560800308e-005 +4.7644099743004986e-005 115335658.34 230671323.33 384.751671856 769.436726998 42.37 5961 2005-12-31T12:10:14 365.5071036 1.8930307793561178e+008 +4.7571210110675111e-005 +4.7642801410674451e-005 115335672.61 230671351.87 384.751719508 769.436822216 42.37 5962 2005-12-31T12:10:15 365.5071152 1.8930307893565938e+008 +4.7569911245437524e-005 +4.7641502663120505e-005 115335686.88 230671380.42 384.751767158 769.436917431 42.37 5963 2005-12-31T12:10:16 365.5071268 1.8930307993570703e+008 +4.7568611965087548e-005 +4.7640203500121103e-005 115335701.15 230671408.96 384.751814807 769.437012643 42.37 5964 2005-12-31T12:10:17 365.5071383 1.8930308093575472e+008 +4.7567312269625184e-005 +4.7638903921454201e-005 115335715.43 230671437.50 384.751862455 769.437107853 42.37 5965 2005-12-31T12:10:18 365.5071499 1.8930308193580240e+008 +4.7566012158606341e-005 +4.7637603927119798e-005 115335729.70 230671466.05 384.751910102 769.437203060 42.37 5966 2005-12-31T12:10:19 365.5071615 1.8930308293585005e+008 +4.7564711631919998e-005 +4.7636303516673806e-005 115335743.97 230671494.59 384.751957747 769.437298265 42.37 5967 2005-12-31T12:10:20 365.5071731 1.8930308393589771e+008 +4.7563410690010244e-005 +4.7635002690338268e-005 115335758.24 230671523.13 384.752005391 769.437393467 42.37 5968 2005-12-31T12:10:21 365.5071846 1.8930308493594533e+008 +4.7562109331544811e-005 +4.7633701447447052e-005 115335772.51 230671551.67 384.752053033 769.437488666 42.37 5969 2005-12-31T12:10:22 365.5071962 1.8930308593599299e+008 +4.7560807557078810e-005 +4.7632399788000157e-005 115335786.78 230671580.21 384.752100675 769.437583863 42.37 5970 2005-12-31T12:10:23 365.5072078 1.8930308693604061e+008 +4.7559505366501220e-005 +4.7631097711997583e-005 115335801.05 230671608.75 384.752148315 769.437679057 42.37 5971 2005-12-31T12:10:24 365.5072194 1.8930308793608826e+008 +4.7558202759145907e-005 +4.7629795218773197e-005 115335815.32 230671637.28 384.752195953 769.437774249 42.37 5972 2005-12-31T12:10:25 365.5072309 1.8930308893613589e+008 +4.7556899735123892e-005 +4.7628492308660064e-005 115335829.58 230671665.82 384.752243591 769.437869438 42.37 5973 2005-12-31T12:10:26 365.5072425 1.8930308993618354e+008 +4.7555596294324154e-005 +4.7627188981214097e-005 115335843.85 230671694.36 384.752291227 769.437964624 42.37 5974 2005-12-31T12:10:27 365.5072541 1.8930309093623117e+008 +4.7554292435858514e-005 +4.7625885236213250e-005 115335858.12 230671722.89 384.752338862 769.438059808 42.37 5975 2005-12-31T12:10:28 365.5072657 1.8930309193627882e+008 +4.7552988160504128e-005 +4.7624581073435479e-005 115335872.39 230671751.43 384.752386495 769.438154989 42.37 5976 2005-12-31T12:10:29 365.5072772 1.8930309293632644e+008 +4.7551683467705885e-005 +4.7623276492880784e-005 115335886.65 230671779.96 384.752434127 769.438250168 42.37 5977 2005-12-31T12:10:30 365.5072888 1.8930309393637404e+008 +4.7550378357019696e-005 +4.7621971494327120e-005 115335900.92 230671808.49 384.752481758 769.438345343 42.37 5978 2005-12-31T12:10:31 365.5073004 1.8930309493642166e+008 +4.7549072828112493e-005 +4.7620666077330398e-005 115335915.19 230671837.03 384.752529388 769.438440517 42.37 5979 2005-12-31T12:10:32 365.5073120 1.8930309593646932e+008 +4.7547766881761433e-005 +4.7619360242001640e-005 115335929.45 230671865.56 384.752577016 769.438535688 42.37 5980 2005-12-31T12:10:33 365.5073235 1.8930309693651694e+008 +4.7546460516856293e-005 +4.7618053987896758e-005 115335943.72 230671894.09 384.752624643 769.438630856 42.37 5981 2005-12-31T12:10:34 365.5073351 1.8930309793656456e+008 +4.7545153733286050e-005 +4.7616747315015751e-005 115335957.98 230671922.62 384.752672269 769.438726021 42.37 5982 2005-12-31T12:10:35 365.5073467 1.8930309893661219e+008 +4.7543846531161726e-005 +4.7615440223136574e-005 115335972.25 230671951.15 384.752719893 769.438821184 42.37 5983 2005-12-31T12:10:36 365.5073582 1.8930309993665978e+008 +4.7542538910483323e-005 +4.7614132711815138e-005 115335986.51 230671979.68 384.752767516 769.438916344 42.37 5984 2005-12-31T12:10:37 365.5073698 1.8930310093670741e+008 +4.7541230870251638e-005 +4.7612824781384511e-005 115336000.78 230672008.20 384.752815138 769.439011502 42.37 5985 2005-12-31T12:10:38 365.5073814 1.8930310193675503e+008 +4.7539922411243829e-005 +4.7611516431289580e-005 115336015.04 230672036.73 384.752862758 769.439106657 42.37 5986 2005-12-31T12:10:39 365.5073930 1.8930310293680269e+008 +4.7538613532349672e-005 +4.7610207661197279e-005 115336029.30 230672065.26 384.752910377 769.439201809 42.37 5987 2005-12-31T12:10:40 365.5074045 1.8930310393685031e+008 +4.7537304233680189e-005 +4.7608898470996586e-005 115336043.56 230672093.78 384.752957995 769.439296959 42.37 5988 2005-12-31T12:10:41 365.5074161 1.8930310493689793e+008 +4.7535994516012536e-005 +4.7607588860909544e-005 115336057.83 230672122.31 384.753005612 769.439392106 42.37 5989 2005-12-31T12:10:42 365.5074277 1.8930310593694553e+008 +4.7534684377792402e-005 +4.7606278830158999e-005 115336072.09 230672150.83 384.753053227 769.439487251 42.37 5990 2005-12-31T12:10:43 365.5074393 1.8930310693699315e+008 +4.7533373819352853e-005 +4.7604968379078016e-005 115336086.35 230672179.35 384.753100841 769.439582393 42.37 5991 2005-12-31T12:10:44 365.5074508 1.8930310793704078e+008 +4.7532062840804912e-005 +4.7603657507000463e-005 115336100.61 230672207.87 384.753148453 769.439677532 42.37 5992 2005-12-31T12:10:45 365.5074624 1.8930310893708834e+008 +4.7530751441482444e-005 +4.7602346214148383e-005 115336114.87 230672236.40 384.753196064 769.439772669 42.37 5993 2005-12-31T12:10:46 365.5074740 1.8930310993713596e+008 +4.7529439621274427e-005 +4.7601034499966666e-005 115336129.13 230672264.92 384.753243674 769.439867803 42.37 5994 2005-12-31T12:10:47 365.5074856 1.8930311093718359e+008 +4.7528127380291885e-005 +4.7599722364455310e-005 115336143.39 230672293.44 384.753291283 769.439962934 42.37 5995 2005-12-31T12:10:48 365.5074971 1.8930311193723121e+008 +4.7526814718090726e-005 +4.7598409807503295e-005 115336157.65 230672321.95 384.753338890 769.440058063 42.37 5996 2005-12-31T12:10:49 365.5075087 1.8930311293727878e+008 +4.7525501634226863e-005 +4.7597096828555507e-005 115336171.91 230672350.47 384.753386496 769.440153189 42.37 5997 2005-12-31T12:10:50 365.5075203 1.8930311393732640e+008 +4.7524188128589273e-005 +4.7595783427833993e-005 115336186.17 230672378.99 384.753434101 769.440248313 42.37 5998 2005-12-31T12:10:51 365.5075319 1.8930311493737400e+008 +4.7522874201622045e-005 +4.7594469604894662e-005 115336200.43 230672407.51 384.753481704 769.440343434 42.37 5999 2005-12-31T12:10:52 365.5075434 1.8930311593742159e+008 +4.7521559852659045e-005 +4.7593155359848538e-005 115336214.68 230672436.02 384.753529306 769.440438552 42.37 6000 2005-12-31T12:10:53 365.5075550 1.8930311693746921e+008 +4.7520245081700274e-005 +4.7591840692140508e-005 115336228.94 230672464.54 384.753576907 769.440533668 42.37 6001 2005-12-31T12:10:54 365.5075666 1.8930311793751681e+008 +4.7518929887968575e-005 +4.7590525601548528e-005 115336243.20 230672493.05 384.753624507 769.440628781 42.37 6002 2005-12-31T12:10:55 365.5075782 1.8930311893756437e+008 +4.7517614272019060e-005 +4.7589210088183620e-005 115336257.46 230672521.57 384.753672105 769.440723891 42.37 6003 2005-12-31T12:10:56 365.5075897 1.8930311993761200e+008 +4.7516298233518661e-005 +4.7587894151601695e-005 115336271.71 230672550.08 384.753719701 769.440818999 42.37 6004 2005-12-31T12:10:57 365.5076013 1.8930312093765956e+008 +4.7514981771579201e-005 +4.7586577791802753e-005 115336285.97 230672578.59 384.753767297 769.440914104 42.37 6005 2005-12-31T12:10:58 365.5076129 1.8930312193770719e+008 +4.7513664886755791e-005 +4.7585261008564750e-005 115336300.22 230672607.10 384.753814891 769.441009207 42.36 6006 2005-12-31T12:10:59 365.5076245 1.8930312293775481e+008 +4.7512347578715364e-005 +4.7583943801554618e-005 115336314.48 230672635.61 384.753862484 769.441104307 42.36 6007 2005-12-31T12:11:00 365.5076360 1.8930312393780237e+008 +4.7511029846791786e-005 +4.7582626170550313e-005 115336328.73 230672664.12 384.753910075 769.441199404 42.36 6008 2005-12-31T12:11:01 365.5076476 1.8930312493784997e+008 +4.7509711691318124e-005 +4.7581308115440812e-005 115336342.99 230672692.63 384.753957666 769.441294498 42.36 6009 2005-12-31T12:11:02 365.5076592 1.8930312593789759e+008 +4.7508393112072334e-005 +4.7579989636226117e-005 115336357.24 230672721.14 384.754005255 769.441389590 42.36 6010 2005-12-31T12:11:03 365.5076708 1.8930312693794516e+008 +4.7507074108499303e-005 +4.7578670732684181e-005 115336371.50 230672749.64 384.754052842 769.441484680 42.36 6011 2005-12-31T12:11:04 365.5076823 1.8930312793799272e+008 +4.7505754680932100e-005 +4.7577351404148871e-005 115336385.75 230672778.15 384.754100428 769.441579766 42.36 6012 2005-12-31T12:11:05 365.5076939 1.8930312893804032e+008 +4.7504434828926634e-005 +4.7576031650731210e-005 115336400.00 230672806.66 384.754148013 769.441674850 42.36 6013 2005-12-31T12:11:06 365.5077055 1.8930312993808788e+008 +4.7503114551705750e-005 +4.7574711472431197e-005 115336414.25 230672835.16 384.754195597 769.441769932 42.36 6014 2005-12-31T12:11:07 365.5077171 1.8930313093813547e+008 +4.7501793850046603e-005 +4.7573390868693721e-005 115336428.51 230672863.66 384.754243179 769.441865011 42.36 6015 2005-12-31T12:11:08 365.5077286 1.8930313193818304e+008 +4.7500472723172038e-005 +4.7572069839518782e-005 115336442.76 230672892.17 384.754290760 769.441960087 42.36 6016 2005-12-31T12:11:09 365.5077402 1.8930313293823063e+008 +4.7499151171082055e-005 +4.7570748384906381e-005 115336457.01 230672920.67 384.754338340 769.442055160 42.36 6017 2005-12-31T12:11:10 365.5077518 1.8930313393827820e+008 +4.7497829193665630e-005 +4.7569426504301404e-005 115336471.26 230672949.17 384.754385918 769.442150231 42.36 6018 2005-12-31T12:11:11 365.5077634 1.8930313493832579e+008 +4.7496506789923565e-005 +4.7568104197592831e-005 115336485.51 230672977.67 384.754433495 769.442245299 42.36 6019 2005-12-31T12:11:12 365.5077749 1.8930313593837336e+008 +4.7495183960744036e-005 +4.7566781464558616e-005 115336499.76 230673006.17 384.754481071 769.442340365 42.36 6020 2005-12-31T12:11:13 365.5077865 1.8930313693842095e+008 +4.7493860705571933e-005 +4.7565458305087738e-005 115336514.01 230673034.67 384.754528645 769.442435428 42.36 6021 2005-12-31T12:11:14 365.5077981 1.8930313793846852e+008 +4.7492537023741122e-005 +4.7564134719291218e-005 115336528.26 230673063.17 384.754576218 769.442530488 42.36 6022 2005-12-31T12:11:15 365.5078097 1.8930313893851605e+008 +4.7491212915806713e-005 +4.7562810706391900e-005 115336542.51 230673091.67 384.754623790 769.442625546 42.36 6023 2005-12-31T12:11:16 365.5078212 1.8930313993856364e+008 +4.7489888381213596e-005 +4.7561486266278763e-005 115336556.76 230673120.16 384.754671360 769.442720601 42.36 6024 2005-12-31T12:11:17 365.5078328 1.8930314093861121e+008 +4.7488563419961771e-005 +4.7560161399173850e-005 115336571.00 230673148.66 384.754718929 769.442815653 42.36 6025 2005-12-31T12:11:18 365.5078444 1.8930314193865880e+008 +4.7487238031163059e-005 +4.7558836104522051e-005 115336585.25 230673177.15 384.754766497 769.442910703 42.36 6026 2005-12-31T12:11:19 365.5078560 1.8930314293870637e+008 +4.7485912215261550e-005 +4.7557510382434387e-005 115336599.50 230673205.65 384.754814064 769.443005750 42.36 6027 2005-12-31T12:11:20 365.5078675 1.8930314393875396e+008 +4.7484585971813154e-005 +4.7556184232355747e-005 115336613.74 230673234.14 384.754861629 769.443100794 42.36 6028 2005-12-31T12:11:21 365.5078791 1.8930314493880150e+008 +4.7483259300928893e-005 +4.7554857654397154e-005 115336627.99 230673262.64 384.754909192 769.443195836 42.36 6029 2005-12-31T12:11:22 365.5078907 1.8930314593884906e+008 +4.7481932202053656e-005 +4.7553530648003495e-005 115336642.24 230673291.13 384.754956755 769.443290875 42.36 6030 2005-12-31T12:11:23 365.5079023 1.8930314693889660e+008 +4.7480604675076421e-005 +4.7552203213285793e-005 115336656.48 230673319.62 384.755004316 769.443385911 42.36 6031 2005-12-31T12:11:24 365.5079138 1.8930314793894419e+008 +4.7479276719997188e-005 +4.7550875350022004e-005 115336670.73 230673348.11 384.755051876 769.443480945 42.36 6032 2005-12-31T12:11:25 365.5079254 1.8930314893899173e+008 +4.7477948336482889e-005 +4.7549547057768038e-005 115336684.97 230673376.60 384.755099434 769.443575976 42.36 6033 2005-12-31T12:11:26 365.5079370 1.8930314993903929e+008 +4.7476619524422503e-005 +4.7548218336634918e-005 115336699.22 230673405.09 384.755146991 769.443671005 42.36 6034 2005-12-31T12:11:27 365.5079486 1.8930315093908685e+008 +4.7475290283149896e-005 +4.7546889186289576e-005 115336713.46 230673433.58 384.755194547 769.443766030 42.36 6035 2005-12-31T12:11:28 365.5079601 1.8930315193913439e+008 +4.7473960613220179e-005 +4.7545559606176901e-005 115336727.70 230673462.06 384.755242102 769.443861053 42.36 6036 2005-12-31T12:11:29 365.5079717 1.8930315293918195e+008 +4.7472630513856195e-005 +4.7544229596740983e-005 115336741.95 230673490.55 384.755289655 769.443956074 42.36 6037 2005-12-31T12:11:30 365.5079833 1.8930315393922949e+008 +4.7471299985057946e-005 +4.7542899157648755e-005 115336756.19 230673519.03 384.755337207 769.444051092 42.36 6038 2005-12-31T12:11:31 365.5079949 1.8930315493927705e+008 +4.7469969026714409e-005 +4.7541568288345104e-005 115336770.43 230673547.52 384.755384757 769.444146107 42.36 6039 2005-12-31T12:11:32 365.5080064 1.8930315593932459e+008 +4.7468637638492517e-005 +4.7540236988719009e-005 115336784.68 230673576.00 384.755432306 769.444241119 42.36 6040 2005-12-31T12:11:33 365.5080180 1.8930315693937215e+008 +4.7467305819948180e-005 +4.7538905258992514e-005 115336798.92 230673604.49 384.755479854 769.444336129 42.36 6041 2005-12-31T12:11:34 365.5080296 1.8930315793941969e+008 +4.7465973571081399e-005 +4.7537573098499486e-005 115336813.16 230673632.97 384.755527400 769.444431136 42.36 6042 2005-12-31T12:11:35 365.5080412 1.8930315893946722e+008 +4.7464640892447285e-005 +4.7536240507017880e-005 115336827.40 230673661.45 384.755574946 769.444526141 42.36 6043 2005-12-31T12:11:36 365.5080527 1.8930315993951479e+008 +4.7463307782935615e-005 +4.7534907484769739e-005 115336841.64 230673689.93 384.755622489 769.444621143 42.36 6044 2005-12-31T12:11:37 365.5080643 1.8930316093956232e+008 +4.7461974242324345e-005 +4.7533574031199954e-005 115336855.88 230673718.41 384.755670032 769.444716142 42.36 6045 2005-12-31T12:11:38 365.5080759 1.8930316193960986e+008 +4.7460640270835519e-005 +4.7532240146308524e-005 115336870.12 230673746.89 384.755717573 769.444811138 42.36 6046 2005-12-31T12:11:39 365.5080875 1.8930316293965742e+008 +4.7459305868025048e-005 +4.7530905829762382e-005 115336884.36 230673775.37 384.755765113 769.444906132 42.36 6047 2005-12-31T12:11:40 365.5080990 1.8930316393970498e+008 +4.7457971034114976e-005 +4.7529571081339483e-005 115336898.60 230673803.85 384.755812651 769.445001123 42.36 6048 2005-12-31T12:11:41 365.5081106 1.8930316493975252e+008 +4.7456635768217126e-005 +4.7528235900928806e-005 115336912.84 230673832.32 384.755860188 769.445096112 42.36 6049 2005-12-31T12:11:42 365.5081222 1.8930316593980005e+008 +4.7455300070553541e-005 +4.7526900288419327e-005 115336927.07 230673860.80 384.755907724 769.445191097 42.36 6050 2005-12-31T12:11:43 365.5081337 1.8930316693984759e+008 +4.7453963940791155e-005 +4.7525564243255936e-005 115336941.31 230673889.28 384.755955259 769.445286081 42.36 6051 2005-12-31T12:11:44 365.5081453 1.8930316793989509e+008 +4.7452627379152013e-005 +4.7524227765771698e-005 115336955.55 230673917.75 384.756002792 769.445381061 42.36 6052 2005-12-31T12:11:45 365.5081569 1.8930316893994263e+008 +4.7451290384525890e-005 +4.7522890855189459e-005 115336969.78 230673946.22 384.756050324 769.445476039 42.36 6053 2005-12-31T12:11:46 365.5081685 1.8930316993999016e+008 +4.7449952957689945e-005 +4.7521553511620240e-005 115336984.02 230673974.70 384.756097854 769.445571014 42.36 6054 2005-12-31T12:11:47 365.5081800 1.8930317094003767e+008 +4.7448615097422930e-005 +4.7520215735064042e-005 115336998.26 230674003.17 384.756145383 769.445665986 42.36 6055 2005-12-31T12:11:48 365.5081916 1.8930317194008520e+008 +4.7447276804613026e-005 +4.7518877524965752e-005 115337012.49 230674031.64 384.756192911 769.445760956 42.36 6056 2005-12-31T12:11:49 365.5082032 1.8930317294013274e+008 +4.7445938078705119e-005 +4.7517538881214350e-005 115337026.73 230674060.11 384.756240437 769.445855923 42.36 6057 2005-12-31T12:11:50 365.5082148 1.8930317394018024e+008 +4.7444598918922054e-005 +4.7516199803698811e-005 115337040.96 230674088.58 384.756287962 769.445950888 42.36 6058 2005-12-31T12:11:51 365.5082263 1.8930317494022778e+008 +4.7443259325929965e-005 +4.7514860292086070e-005 115337055.20 230674117.05 384.756335486 769.446045849 42.36 6059 2005-12-31T12:11:52 365.5082379 1.8930317594027528e+008 +4.7441919298729651e-005 +4.7513520346154081e-005 115337069.43 230674145.52 384.756383009 769.446140808 42.36 6060 2005-12-31T12:11:53 365.5082495 1.8930317694032282e+008 +4.7440578837876224e-005 +4.7512179966013868e-005 115337083.66 230674173.98 384.756430530 769.446235765 42.36 6061 2005-12-31T12:11:54 365.5082611 1.8930317794037032e+008 +4.7439237942592527e-005 +4.7510839151221340e-005 115337097.90 230674202.45 384.756478050 769.446330718 42.36 6062 2005-12-31T12:11:55 365.5082726 1.8930317894041786e+008 +4.7437896612212427e-005 +4.7509497901665476e-005 115337112.13 230674230.92 384.756525568 769.446425669 42.36 6063 2005-12-31T12:11:56 365.5082842 1.8930317994046536e+008 +4.7436554847735124e-005 +4.7508156216902186e-005 115337126.36 230674259.38 384.756573085 769.446520618 42.36 6064 2005-12-31T12:11:57 365.5082958 1.8930318094051290e+008 +4.7435212648383462e-005 +4.7506814096820449e-005 115337140.60 230674287.84 384.756620601 769.446615563 42.36 6065 2005-12-31T12:11:58 365.5083074 1.8930318194056040e+008 +4.7433870014379487e-005 +4.7505471541642308e-005 115337154.83 230674316.31 384.756668115 769.446710506 42.36 6066 2005-12-31T12:11:59 365.5083189 1.8930318294060794e+008 +4.7432526944501952e-005 +4.7504128550479585e-005 115337169.06 230674344.77 384.756715628 769.446805447 42.36 6067 2005-12-31T12:12:00 365.5083305 1.8930318394065544e+008 +4.7431183439194946e-005 +4.7502785123776370e-005 115337183.29 230674373.23 384.756763140 769.446900384 42.36 6068 2005-12-31T12:12:01 365.5083421 1.8930318494070297e+008 +4.7429839498569493e-005 +4.7501441260866528e-005 115337197.52 230674401.69 384.756810650 769.446995319 42.36 6069 2005-12-31T12:12:02 365.5083537 1.8930318594075048e+008 +4.7428495121626391e-005 +4.7500096961528016e-005 115337211.75 230674430.15 384.756858159 769.447090251 42.36 6070 2005-12-31T12:12:03 365.5083652 1.8930318694079798e+008 +4.7427150309142796e-005 +4.7498752225982876e-005 115337225.98 230674458.61 384.756905667 769.447185181 42.36 6071 2005-12-31T12:12:04 365.5083768 1.8930318794084549e+008 +4.7425805060119508e-005 +4.7497407053898044e-005 115337240.21 230674487.07 384.756953173 769.447280108 42.36 6072 2005-12-31T12:12:05 365.5083884 1.8930318894089296e+008 +4.7424459374778571e-005 +4.7496061444718407e-005 115337254.44 230674515.53 384.757000678 769.447375032 42.36 6073 2005-12-31T12:12:06 365.5084000 1.8930318994094047e+008 +4.7423113252120785e-005 +4.7494715398554987e-005 115337268.67 230674543.98 384.757048182 769.447469953 42.36 6074 2005-12-31T12:12:07 365.5084115 1.8930319094098797e+008 +4.7421766693034328e-005 +4.7493368914963696e-005 115337282.89 230674572.44 384.757095684 769.447564872 42.36 6075 2005-12-31T12:12:08 365.5084231 1.8930319194103548e+008 +4.7420419697186134e-005 +4.7492021994055555e-005 115337297.12 230674600.89 384.757143185 769.447659788 42.36 6076 2005-12-31T12:12:09 365.5084347 1.8930319294108298e+008 +4.7419072263354956e-005 +4.7490674635719543e-005 115337311.35 230674629.35 384.757190684 769.447754701 42.36 6077 2005-12-31T12:12:10 365.5084463 1.8930319394113049e+008 +4.7417724392428973e-005 +4.7489326839178503e-005 115337325.57 230674657.80 384.757238183 769.447849612 42.36 6078 2005-12-31T12:12:11 365.5084578 1.8930319494117796e+008 +4.7416376083631029e-005 +4.7487978604543457e-005 115337339.80 230674686.26 384.757285680 769.447944520 42.36 6079 2005-12-31T12:12:12 365.5084694 1.8930319594122547e+008 +4.7415027337516236e-005 +4.7486629931703384e-005 115337354.03 230674714.71 384.757333175 769.448039425 42.36 6080 2005-12-31T12:12:13 365.5084810 1.8930319694127297e+008 +4.7413678152419259e-005 +4.7485280820547260e-005 115337368.25 230674743.16 384.757380669 769.448134328 42.36 6081 2005-12-31T12:12:14 365.5084926 1.8930319794132045e+008 +4.7412328529672365e-005 +4.7483931270630997e-005 115337382.48 230674771.61 384.757428162 769.448229228 42.36 6082 2005-12-31T12:12:15 365.5085041 1.8930319894136798e+008 +4.7410978468054310e-005 +4.7482581281621528e-005 115337396.70 230674800.06 384.757475654 769.448324125 42.36 6083 2005-12-31T12:12:16 365.5085157 1.8930319994141549e+008 +4.7409627967454071e-005 +4.7481230853740897e-005 115337410.93 230674828.51 384.757523144 769.448419019 42.36 6084 2005-12-31T12:12:17 365.5085273 1.8930320094146293e+008 +4.7408277028315737e-005 +4.7479879986545015e-005 115337425.15 230674856.95 384.757570632 769.448513911 42.36 6085 2005-12-31T12:12:18 365.5085389 1.8930320194151047e+008 +4.7406925650084197e-005 +4.7478528679589793e-005 115337439.37 230674885.40 384.757618120 769.448608800 42.36 6086 2005-12-31T12:12:19 365.5085504 1.8930320294155797e+008 +4.7405573832648429e-005 +4.7477176932986254e-005 115337453.60 230674913.85 384.757665606 769.448703687 42.36 6087 2005-12-31T12:12:20 365.5085620 1.8930320394160545e+008 +4.7404221575342298e-005 +4.7475824746623374e-005 115337467.82 230674942.29 384.757713091 769.448798570 42.36 6088 2005-12-31T12:12:21 365.5085736 1.8930320494165292e+008 +4.7402868878498872e-005 +4.7474472120279110e-005 115337482.04 230674970.74 384.757760574 769.448893451 42.36 6089 2005-12-31T12:12:22 365.5085852 1.8930320594170040e+008 +4.7401515741340994e-005 +4.7473119053287327e-005 115337496.26 230674999.18 384.757808056 769.448988330 42.36 6090 2005-12-31T12:12:23 365.5085967 1.8930320694174790e+008 +4.7400162164090709e-005 +4.7471765545870070e-005 115337510.49 230675027.62 384.757855537 769.449083205 42.36 6091 2005-12-31T12:12:24 365.5086083 1.8930320794179535e+008 +4.7398808146859039e-005 +4.7470411597694273e-005 115337524.71 230675056.07 384.757903016 769.449178078 42.36 6092 2005-12-31T12:12:25 365.5086199 1.8930320894184285e+008 +4.7397453688868829e-005 +4.7469057208537890e-005 115337538.93 230675084.51 384.757950494 769.449272948 42.36 6093 2005-12-31T12:12:26 365.5086315 1.8930320994189033e+008 +4.7396098790453145e-005 +4.7467702378289900e-005 115337553.15 230675112.95 384.757997971 769.449367815 42.36 6094 2005-12-31T12:12:27 365.5086430 1.8930321094193777e+008 +4.7394743450057675e-005 +4.7466347106728257e-005 115337567.37 230675141.39 384.758045446 769.449462680 42.36 6095 2005-12-31T12:12:28 365.5086546 1.8930321194198528e+008 +4.7393387669347753e-005 +4.7464991393630918e-005 115337581.59 230675169.83 384.758092920 769.449557542 42.36 6096 2005-12-31T12:12:29 365.5086662 1.8930321294203272e+008 +4.7392031446880090e-005 +4.7463635238664814e-005 115337595.81 230675198.27 384.758140392 769.449652401 42.36 6097 2005-12-31T12:12:30 365.5086778 1.8930321394208020e+008 +4.7390674782876729e-005 +4.7462278641718925e-005 115337610.02 230675226.70 384.758187864 769.449747258 42.36 6098 2005-12-31T12:12:31 365.5086893 1.8930321494212765e+008 +4.7389317677004605e-005 +4.7460921602682227e-005 115337624.24 230675255.14 384.758235333 769.449842112 42.36 6099 2005-12-31T12:12:32 365.5087009 1.8930321594217512e+008 +4.7387960129485762e-005 +4.7459564121221653e-005 115337638.46 230675283.57 384.758282802 769.449936963 42.36 6100 2005-12-31T12:12:33 365.5087125 1.8930321694222257e+008 +4.7386602139320999e-005 +4.7458206197115160e-005 115337652.68 230675312.01 384.758330269 769.450031811 42.36 6101 2005-12-31T12:12:34 365.5087241 1.8930321794227007e+008 +4.7385243706954405e-005 +4.7456847830251725e-005 115337666.89 230675340.44 384.758377735 769.450126657 42.36 6102 2005-12-31T12:12:35 365.5087356 1.8930321894231755e+008 +4.7383884831941891e-005 +4.7455489020298280e-005 115337681.11 230675368.88 384.758425199 769.450221500 42.36 6103 2005-12-31T12:12:36 365.5087472 1.8930321994236499e+008 +4.7382525513839369e-005 +4.7454129767143804e-005 115337695.33 230675397.31 384.758472662 769.450316340 42.36 6104 2005-12-31T12:12:37 365.5087588 1.8930322094241247e+008 +4.7381165752979904e-005 +4.7452770070566253e-005 115337709.54 230675425.74 384.758520124 769.450411178 42.36 6105 2005-12-31T12:12:38 365.5087704 1.8930322194245997e+008 +4.7379805548808385e-005 +4.7451409930565625e-005 115337723.76 230675454.17 384.758567584 769.450506013 42.36 6106 2005-12-31T12:12:39 365.5087819 1.8930322294250739e+008 +4.7378444901213790e-005 +4.7450049346364764e-005 115337737.97 230675482.60 384.758615043 769.450600845 42.36 6107 2005-12-31T12:12:40 365.5087935 1.8930322394255483e+008 +4.7377083809529985e-005 +4.7448688318407761e-005 115337752.19 230675511.03 384.758662501 769.450695674 42.36 6108 2005-12-31T12:12:41 365.5088051 1.8930322494260231e+008 +4.7375722274312082e-005 +4.7447326846028481e-005 115337766.40 230675539.46 384.758709957 769.450790501 42.36 6109 2005-12-31T12:12:42 365.5088167 1.8930322594264975e+008 +4.7374360295227014e-005 +4.7445964929337947e-005 115337780.62 230675567.89 384.758757412 769.450885325 42.36 6110 2005-12-31T12:12:43 365.5088282 1.8930322694269723e+008 +4.7372997871608646e-005 +4.7444602568003091e-005 115337794.83 230675596.31 384.758804865 769.450980146 42.36 6111 2005-12-31T12:12:44 365.5088398 1.8930322794274464e+008 +4.7371635003345958e-005 +4.7443239761579825e-005 115337809.04 230675624.74 384.758852317 769.451074965 42.36 6112 2005-12-31T12:12:45 365.5088514 1.8930322894279212e+008 +4.7370271690772014e-005 +4.7441876510290193e-005 115337823.26 230675653.16 384.758899768 769.451169780 42.36 6113 2005-12-31T12:12:46 365.5088630 1.8930322994283956e+008 +4.7368907932998638e-005 +4.7440512813468061e-005 115337837.47 230675681.59 384.758947218 769.451264594 42.35 6114 2005-12-31T12:12:47 365.5088745 1.8930323094288698e+008 +4.7367543730136852e-005 +4.7439148671335474e-005 115337851.68 230675710.01 384.758994666 769.451359404 42.35 6115 2005-12-31T12:12:48 365.5088861 1.8930323194293445e+008 +4.7366179082075632e-005 +4.7437784083337320e-005 115337865.89 230675738.43 384.759042112 769.451454211 42.35 6116 2005-12-31T12:12:49 365.5088977 1.8930323294298190e+008 +4.7364813987926802e-005 +4.7436419049584622e-005 115337880.10 230675766.86 384.759089558 769.451549016 42.35 6117 2005-12-31T12:12:50 365.5089092 1.8930323394302934e+008 +4.7363448448467516e-005 +4.7435053569744312e-005 115337894.31 230675795.28 384.759137002 769.451643818 42.35 6118 2005-12-31T12:12:51 365.5089208 1.8930323494307679e+008 +4.7362082462920618e-005 +4.7433687643372302e-005 115337908.52 230675823.70 384.759184444 769.451738618 42.35 6119 2005-12-31T12:12:52 365.5089324 1.8930323594312420e+008 +4.7360716031619177e-005 +4.7432321270468591e-005 115337922.73 230675852.12 384.759231885 769.451833414 42.35 6120 2005-12-31T12:12:53 365.5089440 1.8930323694317168e+008 +4.7359349153563990e-005 +4.7430954450811136e-005 115337936.94 230675880.53 384.759279325 769.451928208 42.35 6121 2005-12-31T12:12:54 365.5089555 1.8930323794321910e+008 +4.7357981828977103e-005 +4.7429587184510957e-005 115337951.15 230675908.95 384.759326764 769.452023000 42.35 6122 2005-12-31T12:12:55 365.5089671 1.8930323894326651e+008 +4.7356614057414426e-005 +4.7428219470679878e-005 115337965.36 230675937.37 384.759374201 769.452117788 42.35 6123 2005-12-31T12:12:56 365.5089787 1.8930323994331399e+008 +4.7355245839209026e-005 +4.7426851309650964e-005 115337979.57 230675965.79 384.759421637 769.452212574 42.35 6124 2005-12-31T12:12:57 365.5089903 1.8930324094336140e+008 +4.7353877173694769e-005 +4.7425482700869104e-005 115337993.77 230675994.20 384.759469071 769.452307357 42.35 6125 2005-12-31T12:12:58 365.5090018 1.8930324194340885e+008 +4.7352508060649612e-005 +4.7424113644334298e-005 115338007.98 230676022.62 384.759516504 769.452402137 42.35 6126 2005-12-31T12:12:59 365.5090134 1.8930324294345629e+008 +4.7351138499629464e-005 +4.7422744139935524e-005 115338022.19 230676051.03 384.759563936 769.452496915 42.35 6127 2005-12-31T12:13:00 365.5090250 1.8930324394350371e+008 +4.7349768490967392e-005 +4.7421374187339715e-005 115338036.39 230676079.44 384.759611366 769.452591689 42.35 6128 2005-12-31T12:13:01 365.5090366 1.8930324494355115e+008 +4.7348398034552375e-005 +4.7420003785991760e-005 115338050.60 230676107.85 384.759658795 769.452686461 42.35 6129 2005-12-31T12:13:02 365.5090481 1.8930324594359857e+008 +4.7347027129829300e-005 +4.7418632936224725e-005 115338064.81 230676136.26 384.759706222 769.452781231 42.35 6130 2005-12-31T12:13:03 365.5090597 1.8930324694364601e+008 +4.7345655776354079e-005 +4.7417261637483499e-005 115338079.01 230676164.67 384.759753649 769.452875997 42.35 6131 2005-12-31T12:13:04 365.5090713 1.8930324794369343e+008 +4.7344283974681822e-005 +4.7415889889990126e-005 115338093.22 230676193.08 384.759801073 769.452970761 42.35 6132 2005-12-31T12:13:05 365.5090829 1.8930324894374084e+008 +4.7342911723591286e-005 +4.7414517692967451e-005 115338107.42 230676221.49 384.759848497 769.453065522 42.35 6133 2005-12-31T12:13:06 365.5090944 1.8930324994378826e+008 +4.7341539023859625e-005 +4.7413145046526495e-005 115338121.62 230676249.90 384.759895919 769.453160280 42.35 6134 2005-12-31T12:13:07 365.5091060 1.8930325094383568e+008 +4.7340165874154572e-005 +4.7411771950334192e-005 115338135.83 230676278.31 384.759943340 769.453255036 42.35 6135 2005-12-31T12:13:08 365.5091176 1.8930325194388312e+008 +4.7338792275586350e-005 +4.7410398404279519e-005 115338150.03 230676306.71 384.759990759 769.453349789 42.35 6136 2005-12-31T12:13:09 365.5091292 1.8930325294393054e+008 +4.7337418226822692e-005 +4.7409024408140432e-005 115338164.23 230676335.12 384.760038177 769.453444539 42.35 6137 2005-12-31T12:13:10 365.5091407 1.8930325394397792e+008 +4.7336043727974619e-005 +4.7407649961583864e-005 115338178.43 230676363.52 384.760085593 769.453539286 42.35 6138 2005-12-31T12:13:11 365.5091523 1.8930325494402534e+008 +4.7334668779486222e-005 +4.7406275064720838e-005 115338192.64 230676391.93 384.760133008 769.453634031 42.35 6139 2005-12-31T12:13:12 365.5091639 1.8930325594407275e+008 +4.7333293380469321e-005 +4.7404899716774196e-005 115338206.84 230676420.33 384.760180422 769.453728773 42.35 6140 2005-12-31T12:13:13 365.5091755 1.8930325694412017e+008 +4.7331917530812895e-005 +4.7403523917965984e-005 115338221.04 230676448.73 384.760227835 769.453823512 42.35 6141 2005-12-31T12:13:14 365.5091870 1.8930325794416755e+008 +4.7330541230294898e-005 +4.7402147668074157e-005 115338235.24 230676477.13 384.760275246 769.453918248 42.35 6142 2005-12-31T12:13:15 365.5091986 1.8930325894421497e+008 +4.7329164478915331e-005 +4.7400770966765648e-005 115338249.44 230676505.53 384.760322655 769.454012982 42.35 6143 2005-12-31T12:13:16 365.5092102 1.8930325994426242e+008 +4.7327787276008060e-005 +4.7399393813929436e-005 115338263.64 230676533.93 384.760370064 769.454107712 42.35 6144 2005-12-31T12:13:17 365.5092218 1.8930326094430977e+008 +4.7326409621906151e-005 +4.7398016209232452e-005 115338277.84 230676562.33 384.760417471 769.454202440 42.35 6145 2005-12-31T12:13:18 365.5092333 1.8930326194435725e+008 +4.7325031516276539e-005 +4.7396638152563675e-005 115338292.04 230676590.73 384.760464876 769.454297166 42.35 6146 2005-12-31T12:13:19 365.5092449 1.8930326294440463e+008 +4.7323652958342066e-005 +4.7395259643479015e-005 115338306.24 230676619.13 384.760512280 769.454391888 42.35 6147 2005-12-31T12:13:20 365.5092565 1.8930326394445205e+008 +4.7322273948768867e-005 +4.7393880681867451e-005 115338320.43 230676647.52 384.760559683 769.454486608 42.35 6148 2005-12-31T12:13:21 365.5092681 1.8930326494449943e+008 +4.7320894486557741e-005 +4.7392501268062048e-005 115338334.63 230676675.92 384.760607085 769.454581325 42.35 6149 2005-12-31T12:13:22 365.5092796 1.8930326594454685e+008 +4.7319514572041754e-005 +4.7391121400952585e-005 115338348.83 230676704.31 384.760654485 769.454676039 42.35 6150 2005-12-31T12:13:23 365.5092912 1.8930326694459423e+008 +4.7318134205331930e-005 +4.7389741080983150e-005 115338363.03 230676732.71 384.760701883 769.454770751 42.35 6151 2005-12-31T12:13:24 365.5093028 1.8930326794464162e+008 +4.7316753384873955e-005 +4.7388360307598631e-005 115338377.22 230676761.10 384.760749280 769.454865460 42.35 6152 2005-12-31T12:13:25 365.5093144 1.8930326894468904e+008 +4.7315372111667031e-005 +4.7386979080688008e-005 115338391.42 230676789.49 384.760796676 769.454960166 42.35 6153 2005-12-31T12:13:26 365.5093259 1.8930326994473642e+008 +4.7313990384934002e-005 +4.7385597400251278e-005 115338405.61 230676817.88 384.760844071 769.455054869 42.35 6154 2005-12-31T12:13:27 365.5093375 1.8930327094478381e+008 +4.7312608204896911e-005 +4.7384215265733332e-005 115338419.81 230676846.27 384.760891464 769.455149569 42.35 6155 2005-12-31T12:13:28 365.5093491 1.8930327194483119e+008 +4.7311225570778603e-005 +4.7382832677134168e-005 115338434.01 230676874.66 384.760938856 769.455244267 42.35 6156 2005-12-31T12:13:29 365.5093607 1.8930327294487855e+008 +4.7309842483134190e-005 +4.7381449634120720e-005 115338448.20 230676903.05 384.760986246 769.455338962 42.35 6157 2005-12-31T12:13:30 365.5093722 1.8930327394492599e+008 +4.7308458940742426e-005 +4.7380066136470944e-005 115338462.39 230676931.44 384.761033635 769.455433654 42.35 6158 2005-12-31T12:13:31 365.5093838 1.8930327494497338e+008 +4.7307074944047400e-005 +4.7378682183851772e-005 115338476.59 230676959.83 384.761081023 769.455528344 42.35 6159 2005-12-31T12:13:32 365.5093954 1.8930327594502074e+008 +4.7305690492938091e-005 +4.7377297776818317e-005 115338490.78 230676988.21 384.761128409 769.455623030 42.35 6160 2005-12-31T12:13:33 365.5094070 1.8930327694506812e+008 +4.7304305586859385e-005 +4.7375912914149332e-005 115338504.97 230677016.60 384.761175794 769.455717714 42.35 6161 2005-12-31T12:13:34 365.5094185 1.8930327794511551e+008 +4.7302920225811285e-005 +4.7374527596066862e-005 115338519.17 230677044.98 384.761223177 769.455812395 42.35 6162 2005-12-31T12:13:35 365.5094301 1.8930327894516289e+008 +4.7301534409238677e-005 +4.7373141822348863e-005 115338533.36 230677073.37 384.761270559 769.455907073 42.35 6163 2005-12-31T12:13:36 365.5094417 1.8930327994521028e+008 +4.7300148137474629e-005 +4.7371755592884313e-005 115338547.55 230677101.75 384.761317940 769.456001749 42.35 6164 2005-12-31T12:13:37 365.5094533 1.8930328094525766e+008 +4.7298761409853007e-005 +4.7370368907007077e-005 115338561.74 230677130.13 384.761365319 769.456096422 42.35 6165 2005-12-31T12:13:38 365.5094648 1.8930328194530505e+008 +4.7297374226706879e-005 +4.7368981765272267e-005 115338575.93 230677158.52 384.761412697 769.456191092 42.35 6166 2005-12-31T12:13:39 365.5094764 1.8930328294535244e+008 +4.7295986586814998e-005 +4.7367594166680682e-005 115338590.12 230677186.90 384.761460073 769.456285759 42.35 6167 2005-12-31T12:13:40 365.5094880 1.8930328394539979e+008 +4.7294598490954520e-005 +4.7366206111565390e-005 115338604.31 230677215.28 384.761507449 769.456380423 42.35 6168 2005-12-31T12:13:41 365.5094996 1.8930328494544718e+008 +4.7293209938459313e-005 +4.7364817599482301e-005 115338618.50 230677243.65 384.761554822 769.456475085 42.35 6169 2005-12-31T12:13:42 365.5095111 1.8930328594549453e+008 +4.7291820928774264e-005 +4.7363428630098348e-005 115338632.69 230677272.03 384.761602195 769.456569744 42.35 6170 2005-12-31T12:13:43 365.5095227 1.8930328694554192e+008 +4.7290431462676530e-005 +4.7362039203524553e-005 115338646.88 230677300.41 384.761649566 769.456664400 42.35 6171 2005-12-31T12:13:44 365.5095343 1.8930328794558930e+008 +4.7289041539277932e-005 +4.7360649319427850e-005 115338661.07 230677328.79 384.761696935 769.456759053 42.35 6172 2005-12-31T12:13:45 365.5095459 1.8930328894563663e+008 +4.7287651158023358e-005 +4.7359258977475172e-005 115338675.25 230677357.16 384.761744303 769.456853704 42.35 6173 2005-12-31T12:13:46 365.5095574 1.8930328994568402e+008 +4.7286260319689966e-005 +4.7357868177333451e-005 115338689.44 230677385.54 384.761791670 769.456948352 42.35 6174 2005-12-31T12:13:47 365.5095690 1.8930329094573137e+008 +4.7284869023278553e-005 +4.7356476919113710e-005 115338703.63 230677413.91 384.761839035 769.457042997 42.35 6175 2005-12-31T12:13:48 365.5095806 1.8930329194577873e+008 +4.7283477268789120e-005 +4.7355085202482883e-005 115338717.81 230677442.28 384.761886399 769.457137639 42.35 6176 2005-12-31T12:13:49 365.5095922 1.8930329294582608e+008 +4.7282085055888601e-005 +4.7353693027107902e-005 115338732.00 230677470.66 384.761933762 769.457232278 42.35 6177 2005-12-31T12:13:50 365.5096037 1.8930329394587347e+008 +4.7280692384688017e-005 +4.7352300392877744e-005 115338746.19 230677499.03 384.761981123 769.457326915 42.35 6178 2005-12-31T12:13:51 365.5096153 1.8930329494592080e+008 +4.7279299254632257e-005 +4.7350907299681388e-005 115338760.37 230677527.40 384.762028483 769.457421549 42.35 6179 2005-12-31T12:13:52 365.5096269 1.8930329594596815e+008 +4.7277905665499276e-005 +4.7349513746963723e-005 115338774.56 230677555.77 384.762075841 769.457516180 42.35 6180 2005-12-31T12:13:53 365.5096385 1.8930329694601554e+008 +4.7276511617400097e-005 +4.7348119734724747e-005 115338788.74 230677584.14 384.762123198 769.457610808 42.35 6181 2005-12-31T12:13:54 365.5096500 1.8930329794606286e+008 +4.7275117110001652e-005 +4.7346725262742417e-005 115338802.92 230677612.50 384.762170554 769.457705434 42.35 6182 2005-12-31T12:13:55 365.5096616 1.8930329894611022e+008 +4.7273722142637808e-005 +4.7345330331016733e-005 115338817.11 230677640.87 384.762217908 769.457800056 42.35 6183 2005-12-31T12:13:56 365.5096732 1.8930329994615760e+008 +4.7272326715863677e-005 +4.7343934938881560e-005 115338831.29 230677669.24 384.762265261 769.457894676 42.35 6184 2005-12-31T12:13:57 365.5096847 1.8930330094620493e+008 +4.7270930829124147e-005 +4.7342539086225877e-005 115338845.47 230677697.60 384.762312613 769.457989293 42.35 6185 2005-12-31T12:13:58 365.5096963 1.8930330194625232e+008 +4.7269534482086151e-005 +4.7341142773271727e-005 115338859.66 230677725.97 384.762359963 769.458083908 42.35 6186 2005-12-31T12:13:59 365.5097079 1.8930330294629967e+008 +4.7268137674305599e-005 +4.7339745999352978e-005 115338873.84 230677754.33 384.762407311 769.458178519 42.35 6187 2005-12-31T12:14:00 365.5097195 1.8930330394634700e+008 +4.7266740406337604e-005 +4.7338348764358607e-005 115338888.02 230677782.69 384.762454659 769.458273128 42.35 6188 2005-12-31T12:14:01 365.5097310 1.8930330494639435e+008 +4.7265342676960920e-005 +4.7336951068066568e-005 115338902.20 230677811.06 384.762502004 769.458367734 42.35 6189 2005-12-31T12:14:02 365.5097426 1.8930330594644171e+008 +4.7263944486841680e-005 +4.7335552910476864e-005 115338916.38 230677839.42 384.762549349 769.458462337 42.35 6190 2005-12-31T12:14:03 365.5097542 1.8930330694648904e+008 +4.7262545835202729e-005 +4.7334154291034380e-005 115338930.56 230677867.78 384.762596692 769.458556937 42.35 6191 2005-12-31T12:14:04 365.5097658 1.8930330794653639e+008 +4.7261146721933045e-005 +4.7332755209850141e-005 115338944.74 230677896.14 384.762644034 769.458651535 42.35 6192 2005-12-31T12:14:05 365.5097773 1.8930330894658372e+008 +4.7259747146921605e-005 +4.7331355666146990e-005 115338958.92 230677924.50 384.762691374 769.458746130 42.35 6193 2005-12-31T12:14:06 365.5097889 1.8930330994663107e+008 +4.7258347110057386e-005 +4.7329955660257994e-005 115338973.10 230677952.85 384.762738713 769.458840722 42.34 6194 2005-12-31T12:14:07 365.5098005 1.8930331094667837e+008 +4.7256946611118344e-005 +4.7328555192072130e-005 115338987.28 230677981.21 384.762786050 769.458935311 42.34 6195 2005-12-31T12:14:08 365.5098121 1.8930331194672573e+008 +4.7255545649549369e-005 +4.7327154260701221e-005 115339001.46 230678009.57 384.762833386 769.459029897 42.34 6196 2005-12-31T12:14:09 365.5098236 1.8930331294677305e+008 +4.7254144225683525e-005 +4.7325752866589355e-005 115339015.63 230678037.92 384.762880721 769.459124481 42.34 6197 2005-12-31T12:14:10 365.5098352 1.8930331394682041e+008 +4.7252742338410592e-005 +4.7324351009070398e-005 115339029.81 230678066.28 384.762928054 769.459219062 42.34 6198 2005-12-31T12:14:11 365.5098468 1.8930331494686770e+008 +4.7251339988285679e-005 +4.7322948688033328e-005 115339043.99 230678094.63 384.762975386 769.459313639 42.34 6199 2005-12-31T12:14:12 365.5098584 1.8930331594691509e+008 +4.7249937174975720e-005 +4.7321545903700191e-005 115339058.16 230678122.98 384.763022716 769.459408215 42.34 6200 2005-12-31T12:14:13 365.5098699 1.8930331694696242e+008 +4.7248533898258671e-005 +4.7320142655182806e-005 115339072.34 230678151.34 384.763070045 769.459502787 42.34 6201 2005-12-31T12:14:14 365.5098815 1.8930331794700974e+008 +4.7247130157357375e-005 +4.7318738942481176e-005 115339086.52 230678179.69 384.763117373 769.459597356 42.34 6202 2005-12-31T12:14:15 365.5098931 1.8930331894705707e+008 +4.7245725952604900e-005 +4.7317334765817343e-005 115339100.69 230678208.04 384.763164699 769.459691923 42.34 6203 2005-12-31T12:14:16 365.5099047 1.8930331994710436e+008 +4.7244321283890223e-005 +4.7315930124192107e-005 115339114.87 230678236.39 384.763212024 769.459786487 42.34 6204 2005-12-31T12:14:17 365.5099162 1.8930332094715172e+008 +4.7242916150547209e-005 +4.7314525017938536e-005 115339129.04 230678264.74 384.763259348 769.459881048 42.34 6205 2005-12-31T12:14:18 365.5099278 1.8930332194719905e+008 +4.7241510552908927e-005 +4.7313119446834584e-005 115339143.21 230678293.08 384.763306670 769.459975606 42.34 6206 2005-12-31T12:14:19 365.5099394 1.8930332294724637e+008 +4.7240104490420265e-005 +4.7311713410214118e-005 115339157.39 230678321.43 384.763353990 769.460070162 42.34 6207 2005-12-31T12:14:20 365.5099510 1.8930332394729370e+008 +4.7238697962415088e-005 +4.7310306908632249e-005 115339171.56 230678349.78 384.763401309 769.460164715 42.34 6208 2005-12-31T12:14:21 365.5099625 1.8930332494734102e+008 +4.7237290969781576e-005 +4.7308899940867732e-005 115339185.73 230678378.12 384.763448627 769.460259264 42.34 6209 2005-12-31T12:14:22 365.5099741 1.8930332594738832e+008 +4.7235883511409504e-005 +4.7307492507586701e-005 115339199.91 230678406.47 384.763495944 769.460353811 42.34 6210 2005-12-31T12:14:23 365.5099857 1.8930332694743565e+008 +4.7234475587298874e-005 +4.7306084608345067e-005 115339214.08 230678434.81 384.763543259 769.460448356 42.34 6211 2005-12-31T12:14:24 365.5099973 1.8930332794748297e+008 +4.7233067197227641e-005 +4.7304676242365673e-005 115339228.25 230678463.15 384.763590572 769.460542897 42.34 6212 2005-12-31T12:14:25 365.5100088 1.8930332894753027e+008 +4.7231658341084781e-005 +4.7303267410203631e-005 115339242.42 230678491.50 384.763637884 769.460637436 42.34 6213 2005-12-31T12:14:26 365.5100204 1.8930332994757757e+008 +4.7230249017982118e-005 +4.7301858111081785e-005 115339256.59 230678519.84 384.763685195 769.460731971 42.34 6214 2005-12-31T12:14:27 365.5100320 1.8930333094762486e+008 +4.7228839228807828e-005 +4.7300448345000135e-005 115339270.76 230678548.18 384.763732505 769.460826504 42.34 6215 2005-12-31T12:14:28 365.5100436 1.8930333194767219e+008 +4.7227428972784757e-005 +4.7299038111958680e-005 115339284.93 230678576.52 384.763779812 769.460921034 42.34 6216 2005-12-31T12:14:29 365.5100551 1.8930333294771948e+008 +4.7226018249801882e-005 +4.7297627411069243e-005 115339299.10 230678604.85 384.763827119 769.461015562 42.34 6217 2005-12-31T12:14:30 365.5100667 1.8930333394776678e+008 +4.7224607059748180e-005 +4.7296216243108979e-005 115339313.27 230678633.19 384.763874424 769.461110086 42.34 6218 2005-12-31T12:14:31 365.5100783 1.8930333494781408e+008 +4.7223195401624452e-005 +4.7294804606856644e-005 115339327.44 230678661.53 384.763921728 769.461204608 42.34 6219 2005-12-31T12:14:32 365.5100899 1.8930333594786137e+008 +4.7221783276096829e-005 +4.7293392502534282e-005 115339341.61 230678689.87 384.763969030 769.461299127 42.34 6220 2005-12-31T12:14:33 365.5101014 1.8930333694790870e+008 +4.7220370682610202e-005 +4.7291979929919847e-005 115339355.77 230678718.20 384.764016331 769.461393643 42.34 6221 2005-12-31T12:14:34 365.5101130 1.8930333794795600e+008 +4.7218957620831503e-005 +4.7290566888902319e-005 115339369.94 230678746.54 384.764063630 769.461488156 42.34 6222 2005-12-31T12:14:35 365.5101246 1.8930333894800329e+008 +4.7217544090871755e-005 +4.7289153379259652e-005 115339384.11 230678774.87 384.764110929 769.461582666 42.34 6223 2005-12-31T12:14:36 365.5101362 1.8930333994805059e+008 +4.7216130092397890e-005 +4.7287739400547757e-005 115339398.27 230678803.20 384.764158225 769.461677174 42.34 6224 2005-12-31T12:14:37 365.5101477 1.8930334094809791e+008 +4.7214715624965820e-005 +4.7286324952544589e-005 115339412.44 230678831.53 384.764205520 769.461771679 42.34 6225 2005-12-31T12:14:38 365.5101593 1.8930334194814521e+008 +4.7213300688353499e-005 +4.7284910035028105e-005 115339426.60 230678859.86 384.764252814 769.461866180 42.34 6226 2005-12-31T12:14:39 365.5101709 1.8930334294819251e+008 +4.7211885282671950e-005 +4.7283494648109325e-005 115339440.77 230678888.19 384.764300107 769.461960679 42.34 6227 2005-12-31T12:14:40 365.5101825 1.8930334394823977e+008 +4.7210469407477085e-005 +4.7282078791233140e-005 115339454.93 230678916.52 384.764347398 769.462055176 42.34 6228 2005-12-31T12:14:41 365.5101940 1.8930334494828707e+008 +4.7209053062546857e-005 +4.7280662464177503e-005 115339469.10 230678944.85 384.764394687 769.462149669 42.34 6229 2005-12-31T12:14:42 365.5102056 1.8930334594833440e+008 +4.7207636247659224e-005 +4.7279245666831393e-005 115339483.26 230678973.18 384.764441975 769.462244160 42.34 6230 2005-12-31T12:14:43 365.5102172 1.8930334694838163e+008 +4.7206218962814184e-005 +4.7277828399194810e-005 115339497.43 230679001.51 384.764489262 769.462338647 42.34 6231 2005-12-31T12:14:44 365.5102288 1.8930334794842896e+008 +4.7204801207567648e-005 +4.7276410660601620e-005 115339511.59 230679029.83 384.764536547 769.462433132 42.34 6232 2005-12-31T12:14:45 365.5102403 1.8930334894847623e+008 +4.7203382981364506e-005 +4.7274992450940800e-005 115339525.75 230679058.16 384.764583831 769.462527614 42.34 6233 2005-12-31T12:14:46 365.5102519 1.8930334994852349e+008 +4.7201964284537823e-005 +4.7273573770323374e-005 115339539.91 230679086.48 384.764631114 769.462622093 42.34 6234 2005-12-31T12:14:47 365.5102635 1.8930335094857079e+008 +4.7200545116643511e-005 +4.7272154618083206e-005 115339554.07 230679114.80 384.764678395 769.462716570 42.34 6235 2005-12-31T12:14:48 365.5102751 1.8930335194861805e+008 +4.7199125477126458e-005 +4.7270734994331320e-005 115339568.24 230679143.13 384.764725674 769.462811043 42.34 6236 2005-12-31T12:14:49 365.5102866 1.8930335294866532e+008 +4.7197705366763820e-005 +4.7269314898512604e-005 115339582.40 230679171.45 384.764772953 769.462905514 42.34 6237 2005-12-31T12:14:50 365.5102982 1.8930335394871262e+008 +4.7196284784556397e-005 +4.7267894331182170e-005 115339596.56 230679199.77 384.764820229 769.462999982 42.34 6238 2005-12-31T12:14:51 365.5103098 1.8930335494875988e+008 +4.7194863730504188e-005 +4.7266473291007749e-005 115339610.72 230679228.09 384.764867505 769.463094447 42.34 6239 2005-12-31T12:14:52 365.5103214 1.8930335594880715e+008 +4.7193442204052083e-005 +4.7265051778211387e-005 115339624.88 230679256.41 384.764914779 769.463188909 42.34 6240 2005-12-31T12:14:53 365.5103329 1.8930335694885442e+008 +4.7192020205089058e-005 +4.7263629792793083e-005 115339639.04 230679284.73 384.764962051 769.463283368 42.34 6241 2005-12-31T12:14:54 365.5103445 1.8930335794890168e+008 +4.7190597733726136e-005 +4.7262207334530792e-005 115339653.19 230679313.04 384.765009322 769.463377825 42.34 6242 2005-12-31T12:14:55 365.5103561 1.8930335894894898e+008 +4.7189174789408206e-005 +4.7260784402758382e-005 115339667.35 230679341.36 384.765056592 769.463472278 42.34 6243 2005-12-31T12:14:56 365.5103677 1.8930335994899625e+008 +4.7187751372135267e-005 +4.7259360997808919e-005 115339681.51 230679369.68 384.765103860 769.463566729 42.34 6244 2005-12-31T12:14:57 365.5103792 1.8930336094904354e+008 +4.7186327481241186e-005 +4.7257937119016269e-005 115339695.67 230679397.99 384.765151127 769.463661177 42.34 6245 2005-12-31T12:14:58 365.5103908 1.8930336194909081e+008 +4.7184903117059029e-005 +4.7256512766491454e-005 115339709.82 230679426.30 384.765198393 769.463755622 42.34 6246 2005-12-31T12:14:59 365.5104024 1.8930336294913808e+008 +4.7183478278700619e-005 +4.7255087939568341e-005 115339723.98 230679454.62 384.765245657 769.463850064 42.34 6247 2005-12-31T12:15:00 365.5104140 1.8930336394918528e+008 +4.7182052967054133e-005 +4.7253662638691019e-005 115339738.14 230679482.93 384.765292919 769.463944504 42.34 6248 2005-12-31T12:15:01 365.5104255 1.8930336494923255e+008 +4.7180627180898327e-005 +4.7252236862749264e-005 115339752.29 230679511.24 384.765340180 769.464038940 42.34 6249 2005-12-31T12:15:02 365.5104371 1.8930336594927981e+008 +4.7179200920122177e-005 +4.7250810612631255e-005 115339766.45 230679539.55 384.765387440 769.464133374 42.34 6250 2005-12-31T12:15:03 365.5104487 1.8930336694932708e+008 +4.7177774185169774e-005 +4.7249383887004726e-005 115339780.60 230679567.86 384.765434698 769.464227805 42.34 6251 2005-12-31T12:15:04 365.5104602 1.8930336794937435e+008 +4.7176346975041916e-005 +4.7247956686313763e-005 115339794.76 230679596.17 384.765481955 769.464322233 42.34 6252 2005-12-31T12:15:05 365.5104718 1.8930336894942158e+008 +4.7174919290071671e-005 +4.7246529010003258e-005 115339808.91 230679624.48 384.765529211 769.464416658 42.34 6253 2005-12-31T12:15:06 365.5104834 1.8930336994946885e+008 +4.7173491129703926e-005 +4.7245100858073208e-005 115339823.07 230679652.78 384.765576465 769.464511080 42.34 6254 2005-12-31T12:15:07 365.5104950 1.8930337094951609e+008 +4.7172062493716638e-005 +4.7243672230190548e-005 115339837.22 230679681.09 384.765623717 769.464605500 42.34 6255 2005-12-31T12:15:08 365.5105065 1.8930337194956332e+008 +4.7170633381998783e-005 +4.7242243126244254e-005 115339851.37 230679709.40 384.765670968 769.464699916 42.34 6256 2005-12-31T12:15:09 365.5105181 1.8930337294961059e+008 +4.7169203793773207e-005 +4.7240813546012284e-005 115339865.52 230679737.70 384.765718218 769.464794330 42.34 6257 2005-12-31T12:15:10 365.5105297 1.8930337394965786e+008 +4.7167773729928086e-005 +4.7239383489050546e-005 115339879.68 230679766.00 384.765765466 769.464888741 42.34 6258 2005-12-31T12:15:11 365.5105413 1.8930337494970509e+008 +4.7166343189242177e-005 +4.7237952955248019e-005 115339893.83 230679794.31 384.765812713 769.464983149 42.34 6259 2005-12-31T12:15:12 365.5105528 1.8930337594975233e+008 +4.7164912172048545e-005 +4.7236521944271637e-005 115339907.98 230679822.61 384.765859959 769.465077554 42.34 6260 2005-12-31T12:15:13 365.5105644 1.8930337694979957e+008 +4.7163480677792080e-005 +4.7235090456121398e-005 115339922.13 230679850.91 384.765907203 769.465171956 42.33 6261 2005-12-31T12:15:14 365.5105760 1.8930337794984680e+008 +4.7162048706583803e-005 +4.7233658490464236e-005 115339936.28 230679879.21 384.765954445 769.465266355 42.33 6262 2005-12-31T12:15:15 365.5105876 1.8930337894989407e+008 +4.7160616257979626e-005 +4.7232226046967085e-005 115339950.43 230679907.51 384.766001686 769.465360752 42.33 6263 2005-12-31T12:15:16 365.5105991 1.8930337994994128e+008 +4.7159183331868526e-005 +4.7230793125518922e-005 115339964.58 230679935.81 384.766048926 769.465455146 42.33 6264 2005-12-31T12:15:17 365.5106107 1.8930338094998854e+008 +4.7157749927473347e-005 +4.7229359725897702e-005 115339978.73 230679964.11 384.766096164 769.465549536 42.33 6265 2005-12-31T12:15:18 365.5106223 1.8930338195003581e+008 +4.7156316045460223e-005 +4.7227925847992402e-005 115339992.87 230679992.40 384.766143401 769.465643924 42.33 6266 2005-12-31T12:15:19 365.5106339 1.8930338295008305e+008 +4.7154881685051997e-005 +4.7226491491136890e-005 115340007.02 230680020.70 384.766190637 769.465738309 42.33 6267 2005-12-31T12:15:20 365.5106454 1.8930338395013025e+008 +4.7153446846137648e-005 +4.7225056655664233e-005 115340021.17 230680048.99 384.766237870 769.465832692 42.33 6268 2005-12-31T12:15:21 365.5106570 1.8930338495017749e+008 +4.7152011528606153e-005 +4.7223621340797273e-005 115340035.32 230680077.29 384.766285103 769.465927071 42.33 6269 2005-12-31T12:15:22 365.5106686 1.8930338595022470e+008 +4.7150575732124445e-005 +4.7222185546869078e-005 115340049.46 230680105.58 384.766332334 769.466021447 42.33 6270 2005-12-31T12:15:23 365.5106802 1.8930338695027193e+008 +4.7149139456470479e-005 +4.7220749273324536e-005 115340063.61 230680133.87 384.766379564 769.466115821 42.33 6271 2005-12-31T12:15:24 365.5106917 1.8930338795031917e+008 +4.7147702700867100e-005 +4.7219312520052625e-005 115340077.76 230680162.17 384.766426792 769.466210192 42.33 6272 2005-12-31T12:15:25 365.5107033 1.8930338895036638e+008 +4.7146265466313508e-005 +4.7217875286498234e-005 115340091.90 230680190.46 384.766474019 769.466304559 42.33 6273 2005-12-31T12:15:26 365.5107149 1.8930338995041361e+008 +4.7144827751255391e-005 +4.7216437572883407e-005 115340106.05 230680218.75 384.766521244 769.466398924 42.33 6274 2005-12-31T12:15:27 365.5107265 1.8930339095046082e+008 +4.7143389556469906e-005 +4.7214999378653033e-005 115340120.19 230680247.04 384.766568468 769.466493286 42.33 6275 2005-12-31T12:15:28 365.5107380 1.8930339195050806e+008 +4.7141950881401939e-005 +4.7213560703918134e-005 115340134.33 230680275.32 384.766615690 769.466587646 42.33 6276 2005-12-31T12:15:29 365.5107496 1.8930339295055529e+008 +4.7140511725496381e-005 +4.7212121547901553e-005 115340148.48 230680303.61 384.766662911 769.466682002 42.33 6277 2005-12-31T12:15:30 365.5107612 1.8930339395060250e+008 +4.7139072088864253e-005 +4.7210681911047381e-005 115340162.62 230680331.90 384.766710131 769.466776355 42.33 6278 2005-12-31T12:15:31 365.5107728 1.8930339495064974e+008 +4.7137631971061467e-005 +4.7209241792578460e-005 115340176.76 230680360.18 384.766757349 769.466870706 42.33 6279 2005-12-31T12:15:32 365.5107843 1.8930339595069692e+008 +4.7136191372421088e-005 +4.7207801192605814e-005 115340190.91 230680388.47 384.766804566 769.466965054 42.33 6280 2005-12-31T12:15:33 365.5107959 1.8930339695074415e+008 +4.7134750291943917e-005 +4.7206360110685353e-005 115340205.05 230680416.75 384.766851781 769.467059398 42.33 6281 2005-12-31T12:15:34 365.5108075 1.8930339795079136e+008 +4.7133308729740975e-005 +4.7204918546595032e-005 115340219.19 230680445.03 384.766898995 769.467153740 42.33 6282 2005-12-31T12:15:35 365.5108191 1.8930339895083857e+008 +4.7131866685923285e-005 +4.7203476500334851e-005 115340233.33 230680473.32 384.766946207 769.467248079 42.33 6283 2005-12-31T12:15:36 365.5108306 1.8930339995088577e+008 +4.7130424159824713e-005 +4.7202033971571744e-005 115340247.47 230680501.60 384.766993418 769.467342415 42.33 6284 2005-12-31T12:15:37 365.5108422 1.8930340095093304e+008 +4.7128981151001170e-005 +4.7200590959750599e-005 115340261.61 230680529.88 384.767040628 769.467436749 42.33 6285 2005-12-31T12:15:38 365.5108538 1.8930340195098022e+008 +4.7127537659785723e-005 +4.7199147465093461e-005 115340275.75 230680558.16 384.767087836 769.467531079 42.33 6286 2005-12-31T12:15:39 365.5108654 1.8930340295102745e+008 +4.7126093685734283e-005 +4.7197703487156240e-005 115340289.89 230680586.44 384.767135043 769.467625407 42.33 6287 2005-12-31T12:15:40 365.5108769 1.8930340395107463e+008 +4.7124649228513782e-005 +4.7196259025716891e-005 115340304.03 230680614.71 384.767182248 769.467719731 42.33 6288 2005-12-31T12:15:41 365.5108885 1.8930340495112184e+008 +4.7123204287680132e-005 +4.7194814080664393e-005 115340318.17 230680642.99 384.767229451 769.467814053 42.33 6289 2005-12-31T12:15:42 365.5109001 1.8930340595116904e+008 +4.7121758863455376e-005 +4.7193368651554657e-005 115340332.31 230680671.27 384.767276654 769.467908372 42.33 6290 2005-12-31T12:15:43 365.5109117 1.8930340695121622e+008 +4.7120312955506449e-005 +4.7191922738276659e-005 115340346.44 230680699.54 384.767323854 769.468002688 42.33 6291 2005-12-31T12:15:44 365.5109232 1.8930340795126343e+008 +4.7118866563722328e-005 +4.7190476340719378e-005 115340360.58 230680727.82 384.767371054 769.468097001 42.33 6292 2005-12-31T12:15:45 365.5109348 1.8930340895131063e+008 +4.7117419687325857e-005 +4.7189029458438725e-005 115340374.72 230680756.09 384.767418252 769.468191311 42.33 6293 2005-12-31T12:15:46 365.5109464 1.8930340995135784e+008 +4.7115972326872146e-005 +4.7187582091434699e-005 115340388.85 230680784.36 384.767465448 769.468285618 42.33 6294 2005-12-31T12:15:47 365.5109580 1.8930341095140502e+008 +4.7114524481028930e-005 +4.7186134239041166e-005 115340402.99 230680812.63 384.767512643 769.468379922 42.33 6295 2005-12-31T12:15:48 365.5109695 1.8930341195145220e+008 +4.7113076151239497e-005 +4.7184685901591195e-005 115340417.13 230680840.91 384.767559837 769.468474224 42.33 6296 2005-12-31T12:15:49 365.5109811 1.8930341295149937e+008 +4.7111627335394424e-005 +4.7183237078307627e-005 115340431.26 230680869.18 384.767607029 769.468568522 42.33 6297 2005-12-31T12:15:50 365.5109927 1.8930341395154658e+008 +4.7110178034270866e-005 +4.7181787769523531e-005 115340445.39 230680897.44 384.767654220 769.468662818 42.33 6298 2005-12-31T12:15:51 365.5110043 1.8930341495159379e+008 +4.7108728247535758e-005 +4.7180337974683795e-005 115340459.53 230680925.71 384.767701409 769.468757111 42.33 6299 2005-12-31T12:15:52 365.5110158 1.8930341595164099e+008 +4.7107277975189099e-005 +4.7178887693455351e-005 115340473.66 230680953.98 384.767748597 769.468851401 42.33 6300 2005-12-31T12:15:53 365.5110274 1.8930341695168814e+008 +4.7105827216231688e-005 +4.7177436925727179e-005 115340487.80 230680982.25 384.767795783 769.468945687 42.33 6301 2005-12-31T12:15:54 365.5110390 1.8930341795173532e+008 +4.7104375971662726e-005 +4.7175985671277232e-005 115340501.93 230681010.51 384.767842968 769.469039972 42.33 6302 2005-12-31T12:15:55 365.5110506 1.8930341895178249e+008 +4.7102924239816879e-005 +4.7174533929883466e-005 115340516.06 230681038.78 384.767890151 769.469134253 42.33 6303 2005-12-31T12:15:56 365.5110621 1.8930341995182967e+008 +4.7101472021360280e-005 +4.7173081701212816e-005 115340530.19 230681067.04 384.767937333 769.469228531 42.33 6304 2005-12-31T12:15:57 365.5110737 1.8930342095187691e+008 +4.7100019315737818e-005 +4.7171628985265279e-005 115340544.32 230681095.30 384.767984514 769.469322806 42.33 6305 2005-12-31T12:15:58 365.5110853 1.8930342195192409e+008 +4.7098566123060515e-005 +4.7170175781596768e-005 115340558.46 230681123.57 384.768031693 769.469417079 42.33 6306 2005-12-31T12:15:59 365.5110969 1.8930342295197129e+008 +4.7097112442884281e-005 +4.7168722089985238e-005 115340572.59 230681151.83 384.768078871 769.469511348 42.33 6307 2005-12-31T12:16:00 365.5111084 1.8930342395201844e+008 +4.7095658274765029e-005 +4.7167267910430688e-005 115340586.72 230681180.09 384.768126047 769.469605615 42.33 6308 2005-12-31T12:16:01 365.5111200 1.8930342495206562e+008 +4.7094203618924801e-005 +4.7165813242155963e-005 115340600.85 230681208.35 384.768173222 769.469699879 42.33 6309 2005-12-31T12:16:02 365.5111316 1.8930342595211279e+008 +4.7092748474475421e-005 +4.7164358085494129e-005 115340614.98 230681236.61 384.768220395 769.469794139 42.33 6310 2005-12-31T12:16:03 365.5111432 1.8930342695215994e+008 +4.7091292841638932e-005 +4.7162902440112120e-005 115340629.10 230681264.86 384.768267567 769.469888397 42.33 6311 2005-12-31T12:16:04 365.5111547 1.8930342795220712e+008 +4.7089836720304312e-005 +4.7161446305676868e-005 115340643.23 230681293.12 384.768314737 769.469982652 42.33 6312 2005-12-31T12:16:05 365.5111663 1.8930342895225427e+008 +4.7088380110027472e-005 +4.7159989681855308e-005 115340657.36 230681321.38 384.768361906 769.470076904 42.33 6313 2005-12-31T12:16:06 365.5111779 1.8930342995230147e+008 +4.7086923010697390e-005 +4.7158532568425393e-005 115340671.49 230681349.63 384.768409073 769.470171153 42.33 6314 2005-12-31T12:16:07 365.5111894 1.8930343095234862e+008 +4.7085465421980999e-005 +4.7157074965276102e-005 115340685.62 230681377.89 384.768456239 769.470265400 42.33 6315 2005-12-31T12:16:08 365.5112010 1.8930343195239580e+008 +4.7084007343434209e-005 +4.7155616872185391e-005 115340699.74 230681406.14 384.768503404 769.470359643 42.33 6316 2005-12-31T12:16:09 365.5112126 1.8930343295244297e+008 +4.7082548774945998e-005 +4.7154158288820192e-005 115340713.87 230681434.39 384.768550567 769.470453883 42.33 6317 2005-12-31T12:16:10 365.5112242 1.8930343395249012e+008 +4.7081089716627389e-005 +4.7152699214958460e-005 115340727.99 230681462.64 384.768597729 769.470548121 42.33 6318 2005-12-31T12:16:11 365.5112357 1.8930343495253730e+008 +4.7079630167923270e-005 +4.7151239650489174e-005 115340742.12 230681490.89 384.768644889 769.470642355 42.32 6319 2005-12-31T12:16:12 365.5112473 1.8930343595258445e+008 +4.7078170128500574e-005 +4.7149779595079266e-005 115340756.25 230681519.14 384.768692047 769.470736587 42.32 6320 2005-12-31T12:16:13 365.5112589 1.8930343695263159e+008 +4.7076709598581346e-005 +4.7148319048173626e-005 115340770.37 230681547.39 384.768739205 769.470830816 42.32 6321 2005-12-31T12:16:14 365.5112705 1.8930343795267874e+008 +4.7075248577166384e-005 +4.7146858010216341e-005 115340784.49 230681575.64 384.768786360 769.470925042 42.32 6322 2005-12-31T12:16:15 365.5112820 1.8930343895272589e+008 +4.7073787064588757e-005 +4.7145396480430257e-005 115340798.62 230681603.89 384.768833515 769.471019264 42.32 6323 2005-12-31T12:16:16 365.5112936 1.8930343995277309e+008 +4.7072325060737441e-005 +4.7143934459037418e-005 115340812.74 230681632.14 384.768880667 769.471113484 42.32 6324 2005-12-31T12:16:17 365.5113052 1.8930344095282027e+008 +4.7070862565057325e-005 +4.7142471944927600e-005 115340826.86 230681660.38 384.768927819 769.471207701 42.32 6325 2005-12-31T12:16:18 365.5113168 1.8930344195286742e+008 +4.7069399577326365e-005 +4.7141008938766937e-005 115340840.99 230681688.63 384.768974969 769.471301916 42.32 6326 2005-12-31T12:16:19 365.5113283 1.8930344295291457e+008 +4.7067936097433538e-005 +4.7139545440000319e-005 115340855.11 230681716.87 384.769022117 769.471396127 42.32 6327 2005-12-31T12:16:20 365.5113399 1.8930344395296171e+008 +4.7066472125045777e-005 +4.7138081448849789e-005 115340869.23 230681745.11 384.769069264 769.471490335 42.32 6328 2005-12-31T12:16:21 365.5113515 1.8930344495300886e+008 +4.7065007659718994e-005 +4.7136616964205125e-005 115340883.35 230681773.35 384.769116410 769.471584540 42.32 6329 2005-12-31T12:16:22 365.5113631 1.8930344595305601e+008 +4.7063542702008299e-005 +4.7135151986177348e-005 115340897.47 230681801.60 384.769163554 769.471678743 42.32 6330 2005-12-31T12:16:23 365.5113746 1.8930344695310310e+008 +4.7062077250692447e-005 +4.7133686514655437e-005 115340911.59 230681829.84 384.769210696 769.471772942 42.32 6331 2005-12-31T12:16:24 365.5113862 1.8930344795315024e+008 +4.7060611306104505e-005 +4.7132220549417347e-005 115340925.71 230681858.08 384.769257838 769.471867139 42.32 6332 2005-12-31T12:16:25 365.5113978 1.8930344895319739e+008 +4.7059144867911407e-005 +4.7130754090352056e-005 115340939.83 230681886.31 384.769304977 769.471961332 42.32 6333 2005-12-31T12:16:26 365.5114094 1.8930344995324454e+008 +4.7057677935558040e-005 +4.7129287136793430e-005 115340953.95 230681914.55 384.769352115 769.472055523 42.32 6334 2005-12-31T12:16:27 365.5114209 1.8930345095329165e+008 +4.7056210509710539e-005 +4.7127819688741468e-005 115340968.07 230681942.79 384.769399252 769.472149711 42.32 6335 2005-12-31T12:16:28 365.5114325 1.8930345195333880e+008 +4.7054742588814591e-005 +4.7126351745974127e-005 115340982.18 230681971.02 384.769446387 769.472243895 42.32 6336 2005-12-31T12:16:29 365.5114441 1.8930345295338595e+008 +4.7053274173980419e-005 +4.7124883308380383e-005 115340996.30 230681999.26 384.769493521 769.472338077 42.32 6337 2005-12-31T12:16:30 365.5114557 1.8930345395343304e+008 +4.7051805264208824e-005 +4.7123414375516148e-005 115341010.42 230682027.49 384.769540653 769.472432256 42.32 6338 2005-12-31T12:16:31 365.5114672 1.8930345495348018e+008 +4.7050335858833670e-005 +4.7121944947159378e-005 115341024.54 230682055.73 384.769587784 769.472526432 42.32 6339 2005-12-31T12:16:32 365.5114788 1.8930345595352730e+008 +4.7048865958632113e-005 +4.7120475023088026e-005 115341038.65 230682083.96 384.769634914 769.472620605 42.32 6340 2005-12-31T12:16:33 365.5114904 1.8930345695357445e+008 +4.7047395562826999e-005 +4.7119004603191073e-005 115341052.77 230682112.19 384.769682042 769.472714775 42.32 6341 2005-12-31T12:16:34 365.5115020 1.8930345795362157e+008 +4.7045924670863215e-005 +4.7117533687135449e-005 115341066.88 230682140.42 384.769729168 769.472808943 42.32 6342 2005-12-31T12:16:35 365.5115135 1.8930345895366871e+008 +4.7044453283295873e-005 +4.7116062274588089e-005 115341081.00 230682168.65 384.769776293 769.472903107 42.32 6343 2005-12-31T12:16:36 365.5115251 1.8930345995371580e+008 +4.7042981399014749e-005 +4.7114590365548992e-005 115341095.11 230682196.88 384.769823416 769.472997268 42.32 6344 2005-12-31T12:16:37 365.5115367 1.8930346095376295e+008 +4.7041509018574956e-005 +4.7113117959463047e-005 115341109.23 230682225.11 384.769870539 769.473091426 42.32 6345 2005-12-31T12:16:38 365.5115483 1.8930346195381010e+008 +4.7040036141421382e-005 +4.7111645056219231e-005 115341123.34 230682253.34 384.769917659 769.473185582 42.32 6346 2005-12-31T12:16:39 365.5115598 1.8930346295385721e+008 +4.7038562767331982e-005 +4.7110171655706523e-005 115341137.45 230682281.56 384.769964778 769.473279734 42.32 6347 2005-12-31T12:16:40 365.5115714 1.8930346395390430e+008 +4.7037088895751644e-005 +4.7108697757813900e-005 115341151.57 230682309.79 384.770011896 769.473373884 42.32 6348 2005-12-31T12:16:41 365.5115830 1.8930346495395142e+008 +4.7035614526791392e-005 +4.7107223361875228e-005 115341165.68 230682338.01 384.770059012 769.473468030 42.32 6349 2005-12-31T12:16:42 365.5115946 1.8930346595399857e+008 +4.7034139660118157e-005 +4.7105748467890507e-005 115341179.79 230682366.23 384.770106127 769.473562174 42.32 6350 2005-12-31T12:16:43 365.5116061 1.8930346695404568e+008 +4.7032664295842963e-005 +4.7104273075526670e-005 115341193.90 230682394.46 384.770153240 769.473656314 42.32 6351 2005-12-31T12:16:44 365.5116177 1.8930346795409277e+008 +4.7031188433077631e-005 +4.7102797184783718e-005 115341208.01 230682422.68 384.770200351 769.473750452 42.32 6352 2005-12-31T12:16:45 365.5116293 1.8930346895413989e+008 +4.7029712072155228e-005 +4.7101320795106538e-005 115341222.12 230682450.90 384.770247462 769.473844587 42.32 6353 2005-12-31T12:16:46 365.5116409 1.8930346995418701e+008 +4.7028235211854508e-005 +4.7099843906384109e-005 115341236.23 230682479.12 384.770294570 769.473938719 42.32 6354 2005-12-31T12:16:47 365.5116524 1.8930347095423409e+008 +4.7026757853396717e-005 +4.7098366518283363e-005 115341250.34 230682507.34 384.770341678 769.474032847 42.32 6355 2005-12-31T12:16:48 365.5116640 1.8930347195428121e+008 +4.7025279995560609e-005 +4.7096888631026346e-005 115341264.45 230682535.56 384.770388783 769.474126973 42.32 6356 2005-12-31T12:16:49 365.5116756 1.8930347295432833e+008 +4.7023801638568230e-005 +4.7095410243946922e-005 115341278.56 230682563.77 384.770435888 769.474221096 42.32 6357 2005-12-31T12:16:50 365.5116872 1.8930347395437539e+008 +4.7022322781642423e-005 +4.7093931356712027e-005 115341292.67 230682591.99 384.770482991 769.474315216 42.32 6358 2005-12-31T12:16:51 365.5116987 1.8930347495442250e+008 +4.7020843425338299e-005 +4.7092451969321658e-005 115341306.78 230682620.21 384.770530092 769.474409333 42.32 6359 2005-12-31T12:16:52 365.5117103 1.8930347595446959e+008 +4.7019363568434613e-005 +4.7090972081331728e-005 115341320.88 230682648.42 384.770577192 769.474503447 42.32 6360 2005-12-31T12:16:53 365.5117219 1.8930347695451671e+008 +4.7017883211486478e-005 +4.7089491692742236e-005 115341334.99 230682676.63 384.770624290 769.474597558 42.32 6361 2005-12-31T12:16:54 365.5117335 1.8930347795456377e+008 +4.7016402353383668e-005 +4.7088010803109093e-005 115341349.10 230682704.85 384.770671387 769.474691666 42.32 6362 2005-12-31T12:16:55 365.5117450 1.8930347895461088e+008 +4.7014920994903342e-005 +4.7086529412210254e-005 115341363.20 230682733.06 384.770718483 769.474785772 42.32 6363 2005-12-31T12:16:56 365.5117566 1.8930347995465803e+008 +4.7013439135490387e-005 +4.7085047520045720e-005 115341377.31 230682761.27 384.770765577 769.474879874 42.32 6364 2005-12-31T12:16:57 365.5117682 1.8930348095470509e+008 +4.7011956774256625e-005 +4.7083565126060378e-005 115341391.41 230682789.48 384.770812669 769.474973973 42.32 6365 2005-12-31T12:16:58 365.5117798 1.8930348195475221e+008 +4.7010473911757167e-005 +4.7082082230143207e-005 115341405.52 230682817.69 384.770859760 769.475068069 42.32 6366 2005-12-31T12:16:59 365.5117913 1.8930348295479926e+008 +4.7008990547769969e-005 +4.7080598832183185e-005 115341419.62 230682845.90 384.770906850 769.475162163 42.32 6367 2005-12-31T12:17:00 365.5118029 1.8930348395484638e+008 +4.7007506681406852e-005 +4.7079114931847243e-005 115341433.73 230682874.11 384.770953938 769.475256253 42.32 6368 2005-12-31T12:17:01 365.5118145 1.8930348495489344e+008 +4.7006022312889861e-005 +4.7077630528802317e-005 115341447.83 230682902.31 384.771001024 769.475350340 42.32 6369 2005-12-31T12:17:02 365.5118261 1.8930348595494056e+008 +4.7004537441774907e-005 +4.7076145622826360e-005 115341461.93 230682930.52 384.771048109 769.475444425 42.32 6370 2005-12-31T12:17:03 365.5118376 1.8930348695498762e+008 +4.7003052067950968e-005 +4.7074660213697328e-005 115341476.03 230682958.72 384.771095193 769.475538506 42.32 6371 2005-12-31T12:17:04 365.5118492 1.8930348795503467e+008 +4.7001566191195998e-005 +4.7073174301082155e-005 115341490.14 230682986.93 384.771142275 769.475632585 42.31 6372 2005-12-31T12:17:05 365.5118608 1.8930348895508179e+008 +4.7000079811176931e-005 +4.7071687885091862e-005 115341504.24 230683015.13 384.771189355 769.475726660 42.31 6373 2005-12-31T12:17:06 365.5118724 1.8930348995512885e+008 +4.6998592927560701e-005 +4.7070200964838271e-005 115341518.34 230683043.33 384.771236434 769.475820733 42.31 6374 2005-12-31T12:17:07 365.5118839 1.8930349095517594e+008 +4.6997105540125261e-005 +4.7068713540765472e-005 115341532.44 230683071.53 384.771283512 769.475914802 42.31 6375 2005-12-31T12:17:08 365.5118955 1.8930349195522299e+008 +4.6995617648537547e-005 +4.7067225612318353e-005 115341546.54 230683099.74 384.771330588 769.476008869 42.31 6376 2005-12-31T12:17:09 365.5119071 1.8930349295527005e+008 +4.6994129253130623e-005 +4.7065737179274869e-005 115341560.64 230683127.93 384.771377663 769.476102932 42.31 6377 2005-12-31T12:17:10 365.5119187 1.8930349395531714e+008 +4.6992640353349380e-005 +4.7064248241301954e-005 115341574.74 230683156.13 384.771424736 769.476196993 42.31 6378 2005-12-31T12:17:11 365.5119302 1.8930349495536420e+008 +4.6991150948416660e-005 +4.7062758798399607e-005 115341588.84 230683184.33 384.771471808 769.476291051 42.31 6379 2005-12-31T12:17:12 365.5119418 1.8930349595541126e+008 +4.6989661038887576e-005 +4.7061268850123739e-005 115341602.94 230683212.53 384.771518878 769.476385105 42.31 6380 2005-12-31T12:17:13 365.5119534 1.8930349695545834e+008 +4.6988170623873948e-005 +4.7059778396030261e-005 115341617.03 230683240.72 384.771565947 769.476479157 42.31 6381 2005-12-31T12:17:14 365.5119649 1.8930349795550540e+008 +4.6986679703708845e-005 +4.7058287436452240e-005 115341631.13 230683268.92 384.771613014 769.476573206 42.31 6382 2005-12-31T12:17:15 365.5119765 1.8930349895555246e+008 +4.6985188277615109e-005 +4.7056795970612519e-005 115341645.23 230683297.11 384.771660079 769.476667251 42.31 6383 2005-12-31T12:17:16 365.5119881 1.8930349995559958e+008 +4.6983696345592740e-005 +4.7055303998511100e-005 115341659.33 230683325.31 384.771707144 769.476761294 42.31 6384 2005-12-31T12:17:17 365.5119997 1.8930350095564663e+008 +4.6982203907641740e-005 +4.7053811519925937e-005 115341673.42 230683353.50 384.771754206 769.476855334 42.31 6385 2005-12-31T12:17:18 365.5120112 1.8930350195569372e+008 +4.6980710962984951e-005 +4.7052318534412940e-005 115341687.52 230683381.69 384.771801268 769.476949370 42.31 6386 2005-12-31T12:17:19 365.5120228 1.8930350295574075e+008 +4.6979217511622373e-005 +4.7050825041972111e-005 115341701.61 230683409.88 384.771848327 769.477043404 42.31 6387 2005-12-31T12:17:20 365.5120344 1.8930350395578781e+008 +4.6977723553331963e-005 +4.7049331042159359e-005 115341715.71 230683438.07 384.771895386 769.477137435 42.31 6388 2005-12-31T12:17:21 365.5120460 1.8930350495583487e+008 +4.6976229088335764e-005 +4.7047836534974685e-005 115341729.80 230683466.26 384.771942442 769.477231463 42.31 6389 2005-12-31T12:17:22 365.5120575 1.8930350595588189e+008 +4.6974734115190486e-005 +4.7046341519862978e-005 115341743.90 230683494.45 384.771989498 769.477325488 42.31 6390 2005-12-31T12:17:23 365.5120691 1.8930350695592898e+008 +4.6973238635006354e-005 +4.7044845996824236e-005 115341757.99 230683522.63 384.772036551 769.477419509 42.31 6391 2005-12-31T12:17:24 365.5120807 1.8930350795597604e+008 +4.6971742646784165e-005 +4.7043349965192327e-005 115341772.08 230683550.82 384.772083604 769.477513528 42.31 6392 2005-12-31T12:17:25 365.5120923 1.8930350895602307e+008 +4.6970246150412898e-005 +4.7041853425300317e-005 115341786.18 230683579.01 384.772130654 769.477607544 42.31 6393 2005-12-31T12:17:26 365.5121038 1.8930350995607013e+008 +4.6968749145559485e-005 +4.7040356376704118e-005 115341800.27 230683607.19 384.772177704 769.477701557 42.31 6394 2005-12-31T12:17:27 365.5121154 1.8930351095611715e+008 +4.6967251632223928e-005 +4.7038858819181684e-005 115341814.36 230683635.37 384.772224751 769.477795567 42.31 6395 2005-12-31T12:17:28 365.5121270 1.8930351195616418e+008 +4.6965753610073158e-005 +4.7037360752177904e-005 115341828.45 230683663.56 384.772271798 769.477889573 42.31 6396 2005-12-31T12:17:29 365.5121386 1.8930351295621127e+008 +4.6964255078330019e-005 +4.7035862175581755e-005 115341842.54 230683691.74 384.772318842 769.477983577 42.31 6397 2005-12-31T12:17:30 365.5121501 1.8930351395625830e+008 +4.6962756037549624e-005 +4.7034363089393239e-005 115341856.63 230683719.92 384.772365886 769.478077578 42.31 6398 2005-12-31T12:17:31 365.5121617 1.8930351495630533e+008 +4.6961256487176861e-005 +4.7032863493279287e-005 115341870.72 230683748.10 384.772412927 769.478171576 42.31 6399 2005-12-31T12:17:32 365.5121733 1.8930351595635238e+008 +4.6959756426767640e-005 +4.7031363386795810e-005 115341884.81 230683776.28 384.772459968 769.478265571 42.31 6400 2005-12-31T12:17:33 365.5121849 1.8930351695639941e+008 +4.6958255856655029e-005 +4.7029862770164854e-005 115341898.90 230683804.46 384.772507006 769.478359563 42.31 6401 2005-12-31T12:17:34 365.5121964 1.8930351795644644e+008 +4.6956754775839826e-005 +4.7028361642387218e-005 115341912.99 230683832.63 384.772554044 769.478453552 42.31 6402 2005-12-31T12:17:35 365.5122080 1.8930351895649347e+008 +4.6955253184655099e-005 +4.7026860003573923e-005 115341927.08 230683860.81 384.772601080 769.478547537 42.31 6403 2005-12-31T12:17:36 365.5122196 1.8930351995654052e+008 +4.6953751082101647e-005 +4.7025357853835992e-005 115341941.16 230683888.98 384.772648114 769.478641520 42.31 6404 2005-12-31T12:17:37 365.5122312 1.8930352095658755e+008 +4.6952248468845603e-005 +4.7023855192396269e-005 115341955.25 230683917.16 384.772695147 769.478735500 42.31 6405 2005-12-31T12:17:38 365.5122427 1.8930352195663458e+008 +4.6950745344109812e-005 +4.7022352019365776e-005 115341969.34 230683945.33 384.772742178 769.478829477 42.31 6406 2005-12-31T12:17:39 365.5122543 1.8930352295668161e+008 +4.6949241707783251e-005 +4.7020848334189402e-005 115341983.42 230683973.50 384.772789208 769.478923451 42.31 6407 2005-12-31T12:17:40 365.5122659 1.8930352395672864e+008 +4.6947737559532854e-005 +4.7019344136978170e-005 115341997.51 230684001.68 384.772836236 769.479017421 42.31 6408 2005-12-31T12:17:41 365.5122775 1.8930352495677567e+008 +4.6946232899469642e-005 +4.7017839427176966e-005 115342011.60 230684029.85 384.772883263 769.479111389 42.31 6409 2005-12-31T12:17:42 365.5122890 1.8930352595682269e+008 +4.6944727726705437e-005 +4.7016334204674770e-005 115342025.68 230684058.02 384.772930288 769.479205354 42.31 6410 2005-12-31T12:17:43 365.5123006 1.8930352695686972e+008 +4.6943222041573307e-005 +4.7014828469138514e-005 115342039.77 230684086.19 384.772977312 769.479299316 42.31 6411 2005-12-31T12:17:44 365.5123122 1.8930352795691675e+008 +4.6941715843518139e-005 +4.7013322220568199e-005 115342053.85 230684114.35 384.773024334 769.479393275 42.31 6412 2005-12-31T12:17:45 365.5123238 1.8930352895696378e+008 +4.6940209132428912e-005 +4.7011815458519735e-005 115342067.93 230684142.52 384.773071355 769.479487230 42.31 6413 2005-12-31T12:17:46 365.5123353 1.8930352995701078e+008 +4.6938701907972558e-005 +4.7010308182549032e-005 115342082.02 230684170.69 384.773118374 769.479581183 42.31 6414 2005-12-31T12:17:47 365.5123469 1.8930353095705780e+008 +4.6937194169816010e-005 +4.7008800392878136e-005 115342096.10 230684198.85 384.773165391 769.479675133 42.31 6415 2005-12-31T12:17:48 365.5123585 1.8930353195710483e+008 +4.6935685917959269e-005 +4.7007292088840913e-005 115342110.18 230684227.02 384.773212408 769.479769079 42.31 6416 2005-12-31T12:17:49 365.5123701 1.8930353295715183e+008 +4.6934177151847223e-005 +4.7005783270326340e-005 115342124.26 230684255.18 384.773259422 769.479863023 42.31 6417 2005-12-31T12:17:50 365.5123816 1.8930353395719886e+008 +4.6932667871590894e-005 +4.7004273937112373e-005 115342138.34 230684283.34 384.773306435 769.479956964 42.31 6418 2005-12-31T12:17:51 365.5123932 1.8930353495724586e+008 +4.6931158076524149e-005 +4.7002764088754923e-005 115342152.43 230684311.51 384.773353447 769.480050902 42.31 6419 2005-12-31T12:17:52 365.5124048 1.8930353595729288e+008 +4.6929647766869031e-005 +4.7001253725476033e-005 115342166.51 230684339.67 384.773400457 769.480144836 42.30 6420 2005-12-31T12:17:53 365.5124164 1.8930353695733985e+008 +4.6928136942292475e-005 +4.6999742846720594e-005 115342180.59 230684367.83 384.773447466 769.480238768 42.30 6421 2005-12-31T12:17:54 365.5124279 1.8930353795738688e+008 +4.6926625602128347e-005 +4.6998231452044514e-005 115342194.67 230684395.99 384.773494473 769.480332696 42.30 6422 2005-12-31T12:17:55 365.5124395 1.8930353895743388e+008 +4.6925113746265623e-005 +4.6996719541558818e-005 115342208.74 230684424.14 384.773541479 769.480426622 42.30 6423 2005-12-31T12:17:56 365.5124511 1.8930353995748091e+008 +4.6923601374815327e-005 +4.6995207114708393e-005 115342222.82 230684452.30 384.773588483 769.480520544 42.30 6424 2005-12-31T12:17:57 365.5124627 1.8930354095752794e+008 +4.6922088486667235e-005 +4.6993694171493239e-005 115342236.90 230684480.46 384.773635485 769.480614464 42.30 6425 2005-12-31T12:17:58 365.5124742 1.8930354195757493e+008 +4.6920575082598504e-005 +4.6992180711580289e-005 115342250.98 230684508.61 384.773682487 769.480708380 42.30 6426 2005-12-31T12:17:59 365.5124858 1.8930354295762190e+008 +4.6919061162165043e-005 +4.6990666734636477e-005 115342265.06 230684536.77 384.773729486 769.480802294 42.30 6427 2005-12-31T12:18:00 365.5124974 1.8930354395766890e+008 +4.6917546724478676e-005 +4.6989152240439758e-005 115342279.13 230684564.92 384.773776484 769.480896204 42.30 6428 2005-12-31T12:18:01 365.5125090 1.8930354495771590e+008 +4.6916031769983491e-005 +4.6987637229101153e-005 115342293.21 230684593.07 384.773823481 769.480990112 42.30 6429 2005-12-31T12:18:02 365.5125205 1.8930354595776287e+008 +4.6914516298013353e-005 +4.6986121699732486e-005 115342307.29 230684621.23 384.773870476 769.481084016 42.30 6430 2005-12-31T12:18:03 365.5125321 1.8930354695780990e+008 +4.6913000308457242e-005 +4.6984605652444777e-005 115342321.36 230684649.38 384.773917469 769.481177917 42.30 6431 2005-12-31T12:18:04 365.5125437 1.8930354795785689e+008 +4.6911483800871068e-005 +4.6983089086682917e-005 115342335.44 230684677.53 384.773964461 769.481271816 42.30 6432 2005-12-31T12:18:05 365.5125553 1.8930354895790389e+008 +4.6909966775587897e-005 +4.6981572002779970e-005 115342349.51 230684705.68 384.774011452 769.481365711 42.30 6433 2005-12-31T12:18:06 365.5125668 1.8930354995795083e+008 +4.6908449231830573e-005 +4.6980054400180826e-005 115342363.58 230684733.82 384.774058441 769.481459603 42.30 6434 2005-12-31T12:18:07 365.5125784 1.8930355095799786e+008 +4.6906931169266031e-005 +4.6978536278552419e-005 115342377.66 230684761.97 384.774105428 769.481553492 42.30 6435 2005-12-31T12:18:08 365.5125900 1.8930355195804486e+008 +4.6905412588227335e-005 +4.6977017637561680e-005 115342391.73 230684790.12 384.774152414 769.481647379 42.30 6436 2005-12-31T12:18:09 365.5126016 1.8930355295809186e+008 +4.6903893487826309e-005 +4.6975498477097588e-005 115342405.80 230684818.26 384.774199398 769.481741262 42.30 6437 2005-12-31T12:18:10 365.5126131 1.8930355395813882e+008 +4.6902373867951930e-005 +4.6973978796716054e-005 115342419.88 230684846.41 384.774246381 769.481835142 42.30 6438 2005-12-31T12:18:11 365.5126247 1.8930355495818582e+008 +4.6900853728271130e-005 +4.6972458596639122e-005 115342433.95 230684874.55 384.774293363 769.481929019 42.30 6439 2005-12-31T12:18:12 365.5126363 1.8930355595823276e+008 +4.6899333069116977e-005 +4.6970937876200658e-005 115342448.02 230684902.69 384.774340343 769.482022893 42.30 6440 2005-12-31T12:18:13 365.5126479 1.8930355695827976e+008 +4.6897811889490271e-005 +4.6969416635400663e-005 115342462.09 230684930.84 384.774387321 769.482116764 42.30 6441 2005-12-31T12:18:14 365.5126594 1.8930355795832676e+008 +4.6896290189835099e-005 +4.6967894873795046e-005 115342476.16 230684958.98 384.774434298 769.482210632 42.30 6442 2005-12-31T12:18:15 365.5126710 1.8930355895837370e+008 +4.6894767969596352e-005 +4.6966372591050742e-005 115342490.23 230684987.12 384.774481273 769.482304497 42.30 6443 2005-12-31T12:18:16 365.5126826 1.8930355995842072e+008 +4.6893245227774827e-005 +4.6964849787056728e-005 115342504.30 230685015.26 384.774528247 769.482398359 42.30 6444 2005-12-31T12:18:17 365.5126942 1.8930356095846766e+008 +4.6891721965813815e-005 +4.6963326461590960e-005 115342518.37 230685043.39 384.774575219 769.482492217 42.30 6445 2005-12-31T12:18:18 365.5127057 1.8930356195851466e+008 +4.6890198181825937e-005 +4.6961802614320369e-005 115342532.44 230685071.53 384.774622190 769.482586073 42.30 6446 2005-12-31T12:18:19 365.5127173 1.8930356295856163e+008 +4.6888673876255282e-005 +4.6960278245355980e-005 115342546.51 230685099.67 384.774669159 769.482679926 42.30 6447 2005-12-31T12:18:20 365.5127289 1.8930356395860860e+008 +4.6887149048990828e-005 +4.6958753353698590e-005 115342560.57 230685127.80 384.774716127 769.482773775 42.30 6448 2005-12-31T12:18:21 365.5127404 1.8930356495865557e+008 +4.6885623699477463e-005 +4.6957227939681268e-005 115342574.64 230685155.94 384.774763093 769.482867622 42.30 6449 2005-12-31T12:18:22 365.5127520 1.8930356595870250e+008 +4.6884097827604165e-005 +4.6955702002748900e-005 115342588.71 230685184.07 384.774810057 769.482961466 42.30 6450 2005-12-31T12:18:23 365.5127636 1.8930356695874950e+008 +4.6882571432815823e-005 +4.6954175543012511e-005 115342602.77 230685212.20 384.774857020 769.483055306 42.30 6451 2005-12-31T12:18:24 365.5127752 1.8930356795879644e+008 +4.6881044515445502e-005 +4.6952648559916987e-005 115342616.84 230685240.34 384.774903982 769.483149143 42.30 6452 2005-12-31T12:18:25 365.5127867 1.8930356895884338e+008 +4.6879517074716048e-005 +4.6951121053129263e-005 115342630.91 230685268.47 384.774950942 769.483242978 42.30 6453 2005-12-31T12:18:26 365.5127983 1.8930356995889035e+008 +4.6877989110849505e-005 +4.6949593022760361e-005 115342644.97 230685296.60 384.774997900 769.483336809 42.30 6454 2005-12-31T12:18:27 365.5128099 1.8930357095893729e+008 +4.6876460622624627e-005 +4.6948064468033124e-005 115342659.04 230685324.73 384.775044857 769.483430637 42.30 6455 2005-12-31T12:18:28 365.5128215 1.8930357195898429e+008 +4.6874931611040616e-005 +4.6946535389058575e-005 115342673.10 230685352.85 384.775091813 769.483524463 42.30 6456 2005-12-31T12:18:29 365.5128330 1.8930357295903122e+008 +4.6873402075209292e-005 +4.6945005785836713e-005 115342687.16 230685380.98 384.775138767 769.483618285 42.30 6457 2005-12-31T12:18:30 365.5128446 1.8930357395907819e+008 +4.6871872014797589e-005 +4.6943475657479361e-005 115342701.23 230685409.11 384.775185719 769.483712104 42.30 6458 2005-12-31T12:18:31 365.5128562 1.8930357495912513e+008 +4.6870341429805507e-005 +4.6941945004208563e-005 115342715.29 230685437.23 384.775232670 769.483805920 42.30 6459 2005-12-31T12:18:32 365.5128678 1.8930357595917207e+008 +4.6868810319455889e-005 +4.6940413825469207e-005 115342729.35 230685465.36 384.775279619 769.483899733 42.30 6460 2005-12-31T12:18:33 365.5128793 1.8930357695921898e+008 +4.6867278684192826e-005 +4.6938882121039249e-005 115342743.41 230685493.48 384.775326567 769.483993543 42.30 6461 2005-12-31T12:18:34 365.5128909 1.8930357795926595e+008 +4.6865746523572227e-005 +4.6937349891029712e-005 115342757.47 230685521.60 384.775373513 769.484087350 42.30 6462 2005-12-31T12:18:35 365.5129025 1.8930357895931289e+008 +4.6864213836816937e-005 +4.6935817134885482e-005 115342771.53 230685549.72 384.775420458 769.484181153 42.30 6463 2005-12-31T12:18:36 365.5129141 1.8930357995935988e+008 +4.6862680624371045e-005 +4.6934283852051450e-005 115342785.60 230685577.85 384.775467401 769.484274954 42.30 6464 2005-12-31T12:18:37 365.5129256 1.8930358095940682e+008 +4.6861146885679439e-005 +4.6932750042860683e-005 115342799.66 230685605.97 384.775514343 769.484368752 42.29 6465 2005-12-31T12:18:38 365.5129372 1.8930358195945373e+008 +4.6859612620298030e-005 +4.6931215706869089e-005 115342813.71 230685634.08 384.775561283 769.484462546 42.29 6466 2005-12-31T12:18:39 365.5129488 1.8930358295950070e+008 +4.6858077828559885e-005 +4.6929680843521560e-005 115342827.77 230685662.20 384.775608222 769.484556338 42.29 6467 2005-12-31T12:18:40 365.5129604 1.8930358395954764e+008 +4.6856542509243759e-005 +4.6928145453040138e-005 115342841.83 230685690.32 384.775655159 769.484650126 42.29 6468 2005-12-31T12:18:41 365.5129719 1.8930358495959455e+008 +4.6855006663015786e-005 +4.6926609534647667e-005 115342855.89 230685718.44 384.775702094 769.484743912 42.29 6469 2005-12-31T12:18:42 365.5129835 1.8930358595964149e+008 +4.6853470289098809e-005 +4.6925073088455171e-005 115342869.95 230685746.55 384.775749028 769.484837694 42.29 6470 2005-12-31T12:18:43 365.5129951 1.8930358695968843e+008 +4.6851933387714872e-005 +4.6923536114129583e-005 115342884.00 230685774.66 384.775795961 769.484931473 42.29 6471 2005-12-31T12:18:44 365.5130067 1.8930358795973536e+008 +4.6850395958197844e-005 +4.6921998611337834e-005 115342898.06 230685802.78 384.775842892 769.485025249 42.29 6472 2005-12-31T12:18:45 365.5130182 1.8930358895978227e+008 +4.6848857999992610e-005 +4.6920460579746859e-005 115342912.12 230685830.89 384.775889821 769.485119022 42.29 6473 2005-12-31T12:18:46 365.5130298 1.8930358995982921e+008 +4.6847319513432240e-005 +4.6918922019467679e-005 115342926.17 230685859.00 384.775936749 769.485212792 42.29 6474 2005-12-31T12:18:47 365.5130414 1.8930359095987612e+008 +4.6845780497850598e-005 +4.6917382929834162e-005 115342940.23 230685887.11 384.775983675 769.485306559 42.29 6475 2005-12-31T12:18:48 365.5130530 1.8930359195992303e+008 +4.6844240953691774e-005 +4.6915843310846306e-005 115342954.28 230685915.22 384.776030600 769.485400323 42.29 6476 2005-12-31T12:18:49 365.5130645 1.8930359295996994e+008 +4.6842700880067589e-005 +4.6914303161949000e-005 115342968.34 230685943.33 384.776077523 769.485494084 42.29 6477 2005-12-31T12:18:50 365.5130761 1.8930359396001691e+008 +4.6841160276644978e-005 +4.6912762483253267e-005 115342982.39 230685971.44 384.776124445 769.485587842 42.29 6478 2005-12-31T12:18:51 365.5130877 1.8930359496006382e+008 +4.6839619143534961e-005 +4.6911221274426040e-005 115342996.45 230685999.55 384.776171365 769.485681596 42.29 6479 2005-12-31T12:18:52 365.5130993 1.8930359596011072e+008 +4.6838077480182427e-005 +4.6909679534912208e-005 115343010.50 230686027.65 384.776218283 769.485775348 42.29 6480 2005-12-31T12:18:53 365.5131108 1.8930359696015763e+008 +4.6836535286254311e-005 +4.6908137264822791e-005 115343024.55 230686055.76 384.776265201 769.485869096 42.29 6481 2005-12-31T12:18:54 365.5131224 1.8930359796020454e+008 +4.6834992562194699e-005 +4.6906594463602680e-005 115343038.60 230686083.86 384.776312116 769.485962841 42.29 6482 2005-12-31T12:18:55 365.5131340 1.8930359896025148e+008 +4.6833449306782349e-005 +4.6905051130918807e-005 115343052.65 230686111.96 384.776359030 769.486056584 42.29 6483 2005-12-31T12:18:56 365.5131456 1.8930359996029839e+008 +4.6831905520350325e-005 +4.6903507266882194e-005 115343066.71 230686140.07 384.776405942 769.486150323 42.29 6484 2005-12-31T12:18:57 365.5131571 1.8930360096034533e+008 +4.6830361202343518e-005 +4.6901962871159775e-005 115343080.76 230686168.17 384.776452853 769.486244059 42.29 6485 2005-12-31T12:18:58 365.5131687 1.8930360196039224e+008 +4.6828816353317038e-005 +4.6900417943418482e-005 115343094.81 230686196.27 384.776499763 769.486337792 42.29 6486 2005-12-31T12:18:59 365.5131803 1.8930360296043915e+008 +4.6827270971383506e-005 +4.6898872483214227e-005 115343108.86 230686224.37 384.776546670 769.486431522 42.29 6487 2005-12-31T12:19:00 365.5131919 1.8930360396048605e+008 +4.6825725057875189e-005 +4.6897326490547009e-005 115343122.91 230686252.47 384.776593577 769.486525249 42.29 6488 2005-12-31T12:19:01 365.5132034 1.8930360496053296e+008 +4.6824178612014933e-005 +4.6895779964750695e-005 115343136.95 230686280.56 384.776640481 769.486618972 42.29 6489 2005-12-31T12:19:02 365.5132150 1.8930360596057984e+008 +4.6822631633247624e-005 +4.6894232906158351e-005 115343151.00 230686308.66 384.776687384 769.486712693 42.29 6490 2005-12-31T12:19:03 365.5132266 1.8930360696062675e+008 +4.6821084121462242e-005 +4.6892685314214866e-005 115343165.05 230686336.76 384.776734286 769.486806410 42.29 6491 2005-12-31T12:19:04 365.5132382 1.8930360796067366e+008 +4.6819536076325718e-005 +4.6891137188698195e-005 115343179.10 230686364.85 384.776781186 769.486900125 42.29 6492 2005-12-31T12:19:05 365.5132497 1.8930360896072057e+008 +4.6817987497949076e-005 +4.6889588529164250e-005 115343193.15 230686392.95 384.776828085 769.486993836 42.29 6493 2005-12-31T12:19:06 365.5132613 1.8930360996076742e+008 +4.6816438385777204e-005 +4.6888039335613030e-005 115343207.19 230686421.04 384.776874982 769.487087544 42.29 6494 2005-12-31T12:19:07 365.5132729 1.8930361096081433e+008 +4.6814888739366012e-005 +4.6886489607489423e-005 115343221.24 230686449.13 384.776921877 769.487181250 42.29 6495 2005-12-31T12:19:08 365.5132845 1.8930361196086121e+008 +4.6813338558826523e-005 +4.6884939344904453e-005 115343235.28 230686477.22 384.776968771 769.487274952 42.29 6496 2005-12-31T12:19:09 365.5132960 1.8930361296090811e+008 +4.6811787843381580e-005 +4.6883388547303007e-005 115343249.33 230686505.31 384.777015663 769.487368651 42.29 6497 2005-12-31T12:19:10 365.5133076 1.8930361396095499e+008 +4.6810236593808341e-005 +4.6881837214463040e-005 115343263.37 230686533.40 384.777062554 769.487462346 42.29 6498 2005-12-31T12:19:11 365.5133192 1.8930361496100190e+008 +4.6808684808663514e-005 +4.6880285345940464e-005 115343277.42 230686561.49 384.777109443 769.487556039 42.29 6499 2005-12-31T12:19:12 365.5133308 1.8930361596104878e+008 +4.6807132488391190e-005 +4.6878732942290391e-005 115343291.46 230686589.58 384.777156331 769.487649729 42.29 6500 2005-12-31T12:19:13 365.5133423 1.8930361696109566e+008 +4.6805579632436256e-005 +4.6877180002291574e-005 115343305.50 230686617.66 384.777203217 769.487743415 42.29 6501 2005-12-31T12:19:14 365.5133539 1.8930361796114257e+008 +4.6804026240909735e-005 +4.6875626526277081e-005 115343319.55 230686645.75 384.777250101 769.487837099 42.29 6502 2005-12-31T12:19:15 365.5133655 1.8930361896118948e+008 +4.6802472312812426e-005 +4.6874072513580778e-005 115343333.59 230686673.83 384.777296984 769.487930779 42.29 6503 2005-12-31T12:19:16 365.5133771 1.8930361996123633e+008 +4.6800917848477397e-005 +4.6872517964091642e-005 115343347.63 230686701.92 384.777343866 769.488024456 42.29 6504 2005-12-31T12:19:17 365.5133886 1.8930362096128321e+008 +4.6799362847793624e-005 +4.6870962877809674e-005 115343361.67 230686730.00 384.777390746 769.488118130 42.29 6505 2005-12-31T12:19:18 365.5134002 1.8930362196133009e+008 +4.6797807309761907e-005 +4.6869407253846695e-005 115343375.71 230686758.08 384.777437624 769.488211801 42.29 6506 2005-12-31T12:19:19 365.5134118 1.8930362296137697e+008 +4.6796251234604291e-005 +4.6867851092868840e-005 115343389.75 230686786.16 384.777484501 769.488305469 42.29 6507 2005-12-31T12:19:20 365.5134234 1.8930362396142381e+008 +4.6794694622209754e-005 +4.6866294393654861e-005 115343403.79 230686814.24 384.777531376 769.488399134 42.28 6508 2005-12-31T12:19:21 365.5134349 1.8930362496147069e+008 +4.6793137472245228e-005 +4.6864737156537828e-005 115343417.83 230686842.32 384.777578249 769.488492796 42.28 6509 2005-12-31T12:19:22 365.5134465 1.8930362596151757e+008 +4.6791579783933557e-005 +4.6863179381184672e-005 115343431.87 230686870.40 384.777625122 769.488586454 42.28 6510 2005-12-31T12:19:23 365.5134581 1.8930362696156445e+008 +4.6790021557607808e-005 +4.6861621067151304e-005 115343445.91 230686898.48 384.777671992 769.488680110 42.28 6511 2005-12-31T12:19:24 365.5134696 1.8930362796161130e+008 +4.6788462792934915e-005 +4.6860062214104659e-005 115343459.95 230686926.55 384.777718861 769.488773762 42.28 6512 2005-12-31T12:19:25 365.5134812 1.8930362896165818e+008 +4.6786903489248743e-005 +4.6858502822044734e-005 115343473.99 230686954.63 384.777765728 769.488867411 42.28 6513 2005-12-31T12:19:26 365.5134928 1.8930362996170506e+008 +4.6785343646882360e-005 +4.6856942890749487e-005 115343488.02 230686982.70 384.777812594 769.488961057 42.28 6514 2005-12-31T12:19:27 365.5135044 1.8930363096175191e+008 +4.6783783264947587e-005 +4.6855382419663805e-005 115343502.06 230687010.78 384.777859459 769.489054700 42.28 6515 2005-12-31T12:19:28 365.5135159 1.8930363196179876e+008 +4.6782222343888513e-005 +4.6853821408454621e-005 115343516.10 230687038.85 384.777906321 769.489148340 42.28 6516 2005-12-31T12:19:29 365.5135275 1.8930363296184564e+008 +4.6780660882039804e-005 +4.6852259857343981e-005 115343530.13 230687066.92 384.777953183 769.489241976 42.28 6517 2005-12-31T12:19:30 365.5135391 1.8930363396189249e+008 +4.6779098881066794e-005 +4.6850697765554727e-005 115343544.17 230687094.99 384.778000042 769.489335610 42.28 6518 2005-12-31T12:19:31 365.5135507 1.8930363496193933e+008 +4.6777536339193126e-005 +4.6849135133308906e-005 115343558.20 230687123.06 384.778046900 769.489429240 42.28 6519 2005-12-31T12:19:32 365.5135622 1.8930363596198621e+008 +4.6775973256973913e-005 +4.6847571959940382e-005 115343572.24 230687151.13 384.778093757 769.489522868 42.28 6520 2005-12-31T12:19:33 365.5135738 1.8930363696203306e+008 +4.6774409633631997e-005 +4.6846008245116089e-005 115343586.27 230687179.20 384.778140612 769.489616492 42.28 6521 2005-12-31T12:19:34 365.5135854 1.8930363796207991e+008 +4.6772845469500446e-005 +4.6844443989169093e-005 115343600.31 230687207.26 384.778187465 769.489710113 42.28 6522 2005-12-31T12:19:35 365.5135970 1.8930363896212676e+008 +4.6771280763580059e-005 +4.6842879190878151e-005 115343614.34 230687235.33 384.778234317 769.489803731 42.28 6523 2005-12-31T12:19:36 365.5136085 1.8930363996217364e+008 +4.6769715516425947e-005 +4.6841313851242461e-005 115343628.37 230687263.40 384.778281167 769.489897346 42.28 6524 2005-12-31T12:19:37 365.5136201 1.8930364096222049e+008 +4.6768149727038910e-005 +4.6839747968818735e-005 115343642.40 230687291.46 384.778328016 769.489990957 42.28 6525 2005-12-31T12:19:38 365.5136317 1.8930364196226734e+008 +4.6766583395640993e-005 +4.6838181543940038e-005 115343656.43 230687319.52 384.778374863 769.490084566 42.28 6526 2005-12-31T12:19:39 365.5136433 1.8930364296231419e+008 +4.6765016521455038e-005 +4.6836614576162283e-005 115343670.47 230687347.59 384.778421708 769.490178171 42.28 6527 2005-12-31T12:19:40 365.5136548 1.8930364396236101e+008 +4.6763449104703092e-005 +4.6835047065263424e-005 115343684.50 230687375.65 384.778468552 769.490271774 42.28 6528 2005-12-31T12:19:41 365.5136664 1.8930364496240786e+008 +4.6761881144719020e-005 +4.6833479011132439e-005 115343698.53 230687403.71 384.778515395 769.490365373 42.28 6529 2005-12-31T12:19:42 365.5136780 1.8930364596245471e+008 +4.6760312642057933e-005 +4.6831910413325240e-005 115343712.56 230687431.77 384.778562235 769.490458969 42.28 6530 2005-12-31T12:19:43 365.5136896 1.8930364696250156e+008 +4.6758743595276542e-005 +4.6830341271508757e-005 115343726.58 230687459.82 384.778609075 769.490552562 42.28 6531 2005-12-31T12:19:44 365.5137011 1.8930364796254838e+008 +4.6757174004818935e-005 +4.6828771585571971e-005 115343740.61 230687487.88 384.778655912 769.490646151 42.28 6532 2005-12-31T12:19:45 365.5137127 1.8930364896259522e+008 +4.6755603870685114e-005 +4.6827201355070791e-005 115343754.64 230687515.94 384.778702748 769.490739738 42.28 6533 2005-12-31T12:19:46 365.5137243 1.8930364996264204e+008 +4.6754033191875877e-005 +4.6825630579783173e-005 115343768.67 230687543.99 384.778749583 769.490833321 42.28 6534 2005-12-31T12:19:47 365.5137359 1.8930365096268886e+008 +4.6752461968613268e-005 +4.6824059259820139e-005 115343782.70 230687572.05 384.778796416 769.490926902 42.28 6535 2005-12-31T12:19:48 365.5137474 1.8930365196273571e+008 +4.6750890200564221e-005 +4.6822487394404533e-005 115343796.72 230687600.10 384.778843247 769.491020479 42.28 6536 2005-12-31T12:19:49 365.5137590 1.8930365296278253e+008 +4.6749317886729536e-005 +4.6820914983425332e-005 115343810.75 230687628.16 384.778890077 769.491114053 42.28 6537 2005-12-31T12:19:50 365.5137706 1.8930365396282938e+008 +4.6747745027997389e-005 +4.6819342026771515e-005 115343824.78 230687656.21 384.778936905 769.491207624 42.28 6538 2005-12-31T12:19:51 365.5137822 1.8930365496287617e+008 +4.6746171623368582e-005 +4.6817768523998993e-005 115343838.80 230687684.26 384.778983732 769.491301191 42.28 6539 2005-12-31T12:19:52 365.5137937 1.8930365596292299e+008 +4.6744597672843113e-005 +4.6816194474996742e-005 115343852.83 230687712.31 384.779030557 769.491394756 42.28 6540 2005-12-31T12:19:53 365.5138053 1.8930365696296984e+008 +4.6743023176309961e-005 +4.6814619879431696e-005 115343866.85 230687740.36 384.779077381 769.491488317 42.28 6541 2005-12-31T12:19:54 365.5138169 1.8930365796301666e+008 +4.6741448132880947e-005 +4.6813044736859766e-005 115343880.88 230687768.41 384.779124203 769.491581876 42.28 6542 2005-12-31T12:19:55 365.5138285 1.8930365896306348e+008 +4.6739872542889138e-005 +4.6811469047058907e-005 115343894.90 230687796.45 384.779171023 769.491675431 42.28 6543 2005-12-31T12:19:56 365.5138400 1.8930365996311033e+008 +4.6738296406001467e-005 +4.6809892810140141e-005 115343908.92 230687824.50 384.779217842 769.491768983 42.28 6544 2005-12-31T12:19:57 365.5138516 1.8930366096315712e+008 +4.6736719721551800e-005 +4.6808316025326313e-005 115343922.94 230687852.54 384.779264659 769.491862532 42.28 6545 2005-12-31T12:19:58 365.5138632 1.8930366196320394e+008 +4.6735142489984227e-005 +4.6806738692617422e-005 115343936.97 230687880.59 384.779311475 769.491956077 42.28 6546 2005-12-31T12:19:59 365.5138748 1.8930366296325073e+008 +4.6733564710299547e-005 +4.6805160811791424e-005 115343950.99 230687908.63 384.779358289 769.492049620 42.27 6547 2005-12-31T12:20:00 365.5138863 1.8930366396329758e+008 +4.6731986382497759e-005 +4.6803582382404230e-005 115343965.01 230687936.67 384.779405101 769.492143159 42.27 6548 2005-12-31T12:20:01 365.5138979 1.8930366496334437e+008 +4.6730407506689886e-005 +4.6802003404122772e-005 115343979.03 230687964.72 384.779451912 769.492236695 42.27 6549 2005-12-31T12:20:02 365.5139095 1.8930366596339118e+008 +4.6728828081432638e-005 +4.6800423877058073e-005 115343993.05 230687992.76 384.779498722 769.492330228 42.27 6550 2005-12-31T12:20:03 365.5139211 1.8930366696343797e+008 +4.6727248107725217e-005 +4.6798843800432977e-005 115344007.07 230688020.80 384.779545529 769.492423758 42.27 6551 2005-12-31T12:20:04 365.5139326 1.8930366796348482e+008 +4.6725667585012509e-005 +4.6797263174469528e-005 115344021.09 230688048.83 384.779592336 769.492517285 42.27 6552 2005-12-31T12:20:05 365.5139442 1.8930366896353164e+008 +4.6724086512517360e-005 +4.6795681998834660e-005 115344035.11 230688076.87 384.779639140 769.492610808 42.27 6553 2005-12-31T12:20:06 365.5139558 1.8930366996357843e+008 +4.6722504890461813e-005 +4.6794100272751216e-005 115344049.13 230688104.91 384.779685943 769.492704329 42.27 6554 2005-12-31T12:20:07 365.5139674 1.8930367096362525e+008 +4.6720922718290758e-005 +4.6792517996552263e-005 115344063.14 230688132.94 384.779732745 769.492797846 42.27 6555 2005-12-31T12:20:08 365.5139789 1.8930367196367204e+008 +4.6719339996226239e-005 +4.6790935169460646e-005 115344077.16 230688160.98 384.779779544 769.492891360 42.27 6556 2005-12-31T12:20:09 365.5139905 1.8930367296371883e+008 +4.6717756723158033e-005 +4.6789351791587386e-005 115344091.18 230688189.01 384.779826343 769.492984871 42.27 6557 2005-12-31T12:20:10 365.5140021 1.8930367396376562e+008 +4.6716172899530228e-005 +4.6787767862488394e-005 115344105.20 230688217.05 384.779873139 769.493078379 42.27 6558 2005-12-31T12:20:11 365.5140137 1.8930367496381241e+008 +4.6714588524676692e-005 +4.6786183381830604e-005 115344119.21 230688245.08 384.779919934 769.493171883 42.27 6559 2005-12-31T12:20:12 365.5140252 1.8930367596385920e+008 +4.6713003598930491e-005 +4.6784598349725037e-005 115344133.23 230688273.11 384.779966728 769.493265385 42.27 6560 2005-12-31T12:20:13 365.5140368 1.8930367696390599e+008 +4.6711418120626291e-005 +4.6783012765394538e-005 115344147.24 230688301.14 384.780013520 769.493358883 42.27 6561 2005-12-31T12:20:14 365.5140484 1.8930367796395278e+008 +4.6709832090763292e-005 +4.6781426628950129e-005 115344161.26 230688329.17 384.780060310 769.493452378 42.27 6562 2005-12-31T12:20:15 365.5140600 1.8930367896399963e+008 +4.6708245508897406e-005 +4.6779839939614654e-005 115344175.27 230688357.20 384.780107099 769.493545870 42.27 6563 2005-12-31T12:20:16 365.5140715 1.8930367996404642e+008 +4.6706658374695564e-005 +4.6778252697943223e-005 115344189.28 230688385.22 384.780153886 769.493639358 42.27 6564 2005-12-31T12:20:17 365.5140831 1.8930368096409315e+008 +4.6705070687380612e-005 +4.6776664902714593e-005 115344203.30 230688413.25 384.780200672 769.493732844 42.27 6565 2005-12-31T12:20:18 365.5140947 1.8930368196413997e+008 +4.6703482447507660e-005 +4.6775076554483874e-005 115344217.31 230688441.27 384.780247456 769.493826326 42.27 6566 2005-12-31T12:20:19 365.5141063 1.8930368296418676e+008 +4.6701893654077509e-005 +4.6773487652140844e-005 115344231.32 230688469.30 384.780294238 769.493919806 42.27 6567 2005-12-31T12:20:20 365.5141178 1.8930368396423355e+008 +4.6700304307312202e-005 +4.6771898196351636e-005 115344245.33 230688497.32 384.780341019 769.494013282 42.27 6568 2005-12-31T12:20:21 365.5141294 1.8930368496428031e+008 +4.6698714406878672e-005 +4.6770308186339093e-005 115344259.35 230688525.34 384.780387798 769.494106754 42.27 6569 2005-12-31T12:20:22 365.5141410 1.8930368596432710e+008 +4.6697123952110786e-005 +4.6768717621659128e-005 115344273.36 230688553.37 384.780434576 769.494200224 42.27 6570 2005-12-31T12:20:23 365.5141526 1.8930368696437383e+008 +4.6695532942897522e-005 +4.6767126502422762e-005 115344287.37 230688581.39 384.780481352 769.494293690 42.27 6571 2005-12-31T12:20:24 365.5141641 1.8930368796442065e+008 +4.6693941378794790e-005 +4.6765534827963862e-005 115344301.38 230688609.41 384.780528126 769.494387154 42.27 6572 2005-12-31T12:20:25 365.5141757 1.8930368896446738e+008 +4.6692349260357702e-005 +4.6763942598393449e-005 115344315.39 230688637.42 384.780574899 769.494480614 42.27 6573 2005-12-31T12:20:26 365.5141873 1.8930368996451417e+008 +4.6690756586587057e-005 +4.6762349813156412e-005 115344329.39 230688665.44 384.780621670 769.494574071 42.27 6574 2005-12-31T12:20:27 365.5141989 1.8930369096456093e+008 +4.6689163357038765e-005 +4.6760756472141729e-005 115344343.40 230688693.46 384.780668440 769.494667524 42.27 6575 2005-12-31T12:20:28 365.5142104 1.8930369196460769e+008 +4.6687569572267940e-005 +4.6759162575016333e-005 115344357.41 230688721.48 384.780715208 769.494760975 42.27 6576 2005-12-31T12:20:29 365.5142220 1.8930369296465448e+008 +4.6685975231164356e-005 +4.6757568121558180e-005 115344371.42 230688749.49 384.780761975 769.494854422 42.27 6577 2005-12-31T12:20:30 365.5142336 1.8930369396470124e+008 +4.6684380334061082e-005 +4.6755973111434201e-005 115344385.42 230688777.50 384.780808739 769.494947866 42.27 6578 2005-12-31T12:20:31 365.5142451 1.8930369496474800e+008 +4.6682784880291983e-005 +4.6754377544311332e-005 115344399.43 230688805.52 384.780855503 769.495041307 42.27 6579 2005-12-31T12:20:32 365.5142567 1.8930369596479473e+008 +4.6681188869746038e-005 +4.6752781419967526e-005 115344413.44 230688833.53 384.780902264 769.495134745 42.27 6580 2005-12-31T12:20:33 365.5142683 1.8930369696484149e+008 +4.6679592301868134e-005 +4.6751184738402785e-005 115344427.44 230688861.54 384.780949025 769.495228180 42.27 6581 2005-12-31T12:20:34 365.5142799 1.8930369796488824e+008 +4.6677995176547249e-005 +4.6749587498839951e-005 115344441.45 230688889.55 384.780995783 769.495321611 42.27 6582 2005-12-31T12:20:35 365.5142914 1.8930369896493503e+008 +4.6676397493450317e-005 +4.6747989701168002e-005 115344455.45 230688917.56 384.781042540 769.495415039 42.27 6583 2005-12-31T12:20:36 365.5143030 1.8930369996498179e+008 +4.6674799252577337e-005 +4.6746391345386940e-005 115344469.46 230688945.57 384.781089295 769.495508464 42.27 6584 2005-12-31T12:20:37 365.5143146 1.8930370096502855e+008 +4.6673200453595243e-005 +4.6744792430719606e-005 115344483.46 230688973.57 384.781136049 769.495601886 42.26 6585 2005-12-31T12:20:38 365.5143262 1.8930370196507528e+008 +4.6671601096281989e-005 +4.6743192957499069e-005 115344497.46 230689001.58 384.781182801 769.495695305 42.26 6586 2005-12-31T12:20:39 365.5143377 1.8930370296512204e+008 +4.6670001180304510e-005 +4.6741592924948172e-005 115344511.47 230689029.59 384.781229552 769.495788720 42.26 6587 2005-12-31T12:20:40 365.5143493 1.8930370396516880e+008 +4.6668400704774626e-005 +4.6739992333177938e-005 115344525.47 230689057.59 384.781276300 769.495882132 42.26 6588 2005-12-31T12:20:41 365.5143609 1.8930370496521556e+008 +4.6666799670247450e-005 +4.6738391181633254e-005 115344539.47 230689085.59 384.781323048 769.495975541 42.26 6589 2005-12-31T12:20:42 365.5143725 1.8930370596526232e+008 +4.6665198076167869e-005 +4.6736789470092077e-005 115344553.47 230689113.60 384.781369793 769.496068947 42.26 6590 2005-12-31T12:20:43 365.5143840 1.8930370696530902e+008 +4.6663595921869749e-005 +4.6735187198110317e-005 115344567.47 230689141.60 384.781416538 769.496162349 42.26 6591 2005-12-31T12:20:44 365.5143956 1.8930370796535578e+008 +4.6661993207908203e-005 +4.6733584366243086e-005 115344581.47 230689169.60 384.781463280 769.496255749 42.26 6592 2005-12-31T12:20:45 365.5144072 1.8930370896540254e+008 +4.6660389933395052e-005 +4.6731980973158116e-005 115344595.47 230689197.60 384.781510021 769.496349145 42.26 6593 2005-12-31T12:20:46 365.5144188 1.8930370996544924e+008 +4.6658786097775184e-005 +4.6730377018855407e-005 115344609.47 230689225.60 384.781556760 769.496442538 42.26 6594 2005-12-31T12:20:47 365.5144303 1.8930371096549600e+008 +4.6657181701714734e-005 +4.6728772503445981e-005 115344623.47 230689253.59 384.781603498 769.496535928 42.26 6595 2005-12-31T12:20:48 365.5144419 1.8930371196554270e+008 +4.6655576743992455e-005 +4.6727167426374727e-005 115344637.47 230689281.59 384.781650234 769.496629314 42.26 6596 2005-12-31T12:20:49 365.5144535 1.8930371296558946e+008 +4.6653971224941415e-005 +4.6725561787197556e-005 115344651.47 230689309.58 384.781696968 769.496722698 42.26 6597 2005-12-31T12:20:50 365.5144651 1.8930371396563619e+008 +4.6652365144006502e-005 +4.6723955585914467e-005 115344665.46 230689337.58 384.781743701 769.496816078 42.26 6598 2005-12-31T12:20:51 365.5144766 1.8930371496568292e+008 +4.6650758501076695e-005 +4.6722348822525461e-005 115344679.46 230689365.57 384.781790433 769.496909455 42.26 6599 2005-12-31T12:20:52 365.5144882 1.8930371596572965e+008 +4.6649151296040969e-005 +4.6720741496031337e-005 115344693.46 230689393.57 384.781837162 769.497002828 42.26 6600 2005-12-31T12:20:53 365.5144998 1.8930371696577635e+008 +4.6647543527900126e-005 +4.6719133606543117e-005 115344707.45 230689421.56 384.781883890 769.497096199 42.26 6601 2005-12-31T12:20:54 365.5145114 1.8930371796582308e+008 +4.6645935197098254e-005 +4.6717525153727735e-005 115344721.45 230689449.55 384.781930617 769.497189566 42.26 6602 2005-12-31T12:20:55 365.5145229 1.8930371896586987e+008 +4.6644326303080241e-005 +4.6715916137363145e-005 115344735.44 230689477.54 384.781977342 769.497282930 42.26 6603 2005-12-31T12:20:56 365.5145345 1.8930371996591657e+008 +4.6642716845290977e-005 +4.6714306557338325e-005 115344749.44 230689505.53 384.782024065 769.497376291 42.26 6604 2005-12-31T12:20:57 365.5145461 1.8930372096596330e+008 +4.6641106823841483e-005 +4.6712696412876120e-005 115344763.43 230689533.52 384.782070786 769.497469649 42.26 6605 2005-12-31T12:20:58 365.5145577 1.8930372196601000e+008 +4.6639496238398692e-005 +4.6711085704309596e-005 115344777.42 230689561.50 384.782117506 769.497563003 42.26 6606 2005-12-31T12:20:59 365.5145692 1.8930372296605673e+008 +4.6637885088851583e-005 +4.6709474430861597e-005 115344791.42 230689589.49 384.782164225 769.497656354 42.26 6607 2005-12-31T12:21:00 365.5145808 1.8930372396610343e+008 +4.6636273374200954e-005 +4.6707862592421101e-005 115344805.41 230689617.47 384.782210942 769.497749702 42.26 6608 2005-12-31T12:21:01 365.5145924 1.8930372496615016e+008 +4.6634661095223962e-005 +4.6706250188877085e-005 115344819.40 230689645.46 384.782257657 769.497843047 42.26 6609 2005-12-31T12:21:02 365.5146040 1.8930372596619686e+008 +4.6633048250921405e-005 +4.6704637219674439e-005 115344833.39 230689673.44 384.782304370 769.497936388 42.26 6610 2005-12-31T12:21:03 365.5146155 1.8930372696624359e+008 +4.6631434841293284e-005 +4.6703023684480094e-005 115344847.38 230689701.42 384.782351082 769.498029727 42.26 6611 2005-12-31T12:21:04 365.5146271 1.8930372796629030e+008 +4.6629820866006533e-005 +4.6701409583405074e-005 115344861.37 230689729.40 384.782397793 769.498123062 42.26 6612 2005-12-31T12:21:05 365.5146387 1.8930372896633700e+008 +4.6628206324283994e-005 +4.6699794916005288e-005 115344875.36 230689757.38 384.782444501 769.498216393 42.26 6613 2005-12-31T12:21:06 365.5146503 1.8930372996638370e+008 +4.6626591216458735e-005 +4.6698179681725627e-005 115344889.35 230689785.36 384.782491208 769.498309722 42.26 6614 2005-12-31T12:21:07 365.5146618 1.8930373096643040e+008 +4.6624975542197689e-005 +4.6696563880788133e-005 115344903.34 230689813.34 384.782537914 769.498403047 42.26 6615 2005-12-31T12:21:08 365.5146734 1.8930373196647713e+008 +4.6623359300945744e-005 +4.6694947512526674e-005 115344917.33 230689841.32 384.782584618 769.498496369 42.26 6616 2005-12-31T12:21:09 365.5146850 1.8930373296652380e+008 +4.6621742492147789e-005 +4.6693330576608183e-005 115344931.32 230689869.29 384.782631320 769.498589688 42.26 6617 2005-12-31T12:21:10 365.5146966 1.8930373396657050e+008 +4.6620125116803024e-005 +4.6691713073143681e-005 115344945.31 230689897.27 384.782678021 769.498683004 42.26 6618 2005-12-31T12:21:11 365.5147081 1.8930373496661723e+008 +4.6618507173246115e-005 +4.6690095001356013e-005 115344959.29 230689925.24 384.782724720 769.498776316 42.26 6619 2005-12-31T12:21:12 365.5147197 1.8930373596666390e+008 +4.6616888661921152e-005 +4.6688476361356201e-005 115344973.28 230689953.22 384.782771417 769.498869626 42.26 6620 2005-12-31T12:21:13 365.5147313 1.8930373696671060e+008 +4.6615269582273022e-005 +4.6686857152811179e-005 115344987.27 230689981.19 384.782818113 769.498962931 42.26 6621 2005-12-31T12:21:14 365.5147429 1.8930373796675733e+008 +4.6613649933746615e-005 +4.6685237375276856e-005 115345001.25 230690009.16 384.782864807 769.499056234 42.25 6622 2005-12-31T12:21:15 365.5147544 1.8930373896680403e+008 +4.6612029716674996e-005 +4.6683617028420166e-005 115345015.24 230690037.13 384.782911499 769.499149534 42.25 6623 2005-12-31T12:21:16 365.5147660 1.8930373996685070e+008 +4.6610408930725100e-005 +4.6681996112241109e-005 115345029.22 230690065.10 384.782958190 769.499242830 42.25 6624 2005-12-31T12:21:17 365.5147776 1.8930374096689737e+008 +4.6608787575341815e-005 +4.6680374626295595e-005 115345043.21 230690093.07 384.783004880 769.499336123 42.25 6625 2005-12-31T12:21:18 365.5147892 1.8930374196694407e+008 +4.6607165650192073e-005 +4.6678752570361581e-005 115345057.19 230690121.04 384.783051567 769.499429413 42.25 6626 2005-12-31T12:21:19 365.5148007 1.8930374296699077e+008 +4.6605543154942808e-005 +4.6677129944105999e-005 115345071.17 230690149.00 384.783098253 769.499522699 42.25 6627 2005-12-31T12:21:20 365.5148123 1.8930374396703744e+008 +4.6603920089927087e-005 +4.6675506747084761e-005 115345085.16 230690176.97 384.783144938 769.499615982 42.25 6628 2005-12-31T12:21:21 365.5148239 1.8930374496708411e+008 +4.6602296453590597e-005 +4.6673882979297865e-005 115345099.14 230690204.93 384.783191621 769.499709262 42.25 6629 2005-12-31T12:21:22 365.5148355 1.8930374596713078e+008 +4.6600672246932540e-005 +4.6672258640190201e-005 115345113.12 230690232.90 384.783238302 769.499802539 42.25 6630 2005-12-31T12:21:23 365.5148470 1.8930374696717748e+008 +4.6599047469508825e-005 +4.6670633729650746e-005 115345127.10 230690260.86 384.783284981 769.499895812 42.25 6631 2005-12-31T12:21:24 365.5148586 1.8930374796722415e+008 +4.6597422120431276e-005 +4.6669008247679500e-005 115345141.08 230690288.82 384.783331659 769.499989083 42.25 6632 2005-12-31T12:21:25 365.5148702 1.8930374896727082e+008 +4.6595796199588868e-005 +4.6667382193388285e-005 115345155.06 230690316.78 384.783378335 769.500082350 42.25 6633 2005-12-31T12:21:26 365.5148818 1.8930374996731749e+008 +4.6594169706870581e-005 +4.6665755566888123e-005 115345169.04 230690344.74 384.783425010 769.500175613 42.25 6634 2005-12-31T12:21:27 365.5148933 1.8930375096736416e+008 +4.6592542642165391e-005 +4.6664128367623903e-005 115345183.02 230690372.70 384.783471683 769.500268874 42.25 6635 2005-12-31T12:21:28 365.5149049 1.8930375196741083e+008 +4.6590915004696143e-005 +4.6662500595706646e-005 115345197.00 230690400.66 384.783518355 769.500362131 42.25 6636 2005-12-31T12:21:29 365.5149165 1.8930375296745750e+008 +4.6589286794018747e-005 +4.6660872250581242e-005 115345210.98 230690428.62 384.783565024 769.500455385 42.25 6637 2005-12-31T12:21:30 365.5149281 1.8930375396750420e+008 +4.6587658011021382e-005 +4.6659243332136668e-005 115345224.96 230690456.57 384.783611693 769.500548636 42.25 6638 2005-12-31T12:21:31 365.5149396 1.8930375496755081e+008 +4.6586028654260758e-005 +4.6657613839706791e-005 115345238.94 230690484.53 384.783658359 769.500641883 42.25 6639 2005-12-31T12:21:32 365.5149512 1.8930375596759751e+008 +4.6584398723958920e-005 +4.6655983773069565e-005 115345252.91 230690512.48 384.783705024 769.500735128 42.25 6640 2005-12-31T12:21:33 365.5149628 1.8930375696764418e+008 +4.6582768219782800e-005 +4.6654353132558057e-005 115345266.89 230690540.43 384.783751687 769.500828368 42.25 6641 2005-12-31T12:21:34 365.5149743 1.8930375796769086e+008 +4.6581137141399331e-005 +4.6652721917395112e-005 115345280.87 230690568.39 384.783798349 769.500921606 42.25 6642 2005-12-31T12:21:35 365.5149859 1.8930375896773753e+008 +4.6579505488253403e-005 +4.6651090127136641e-005 115345294.84 230690596.34 384.783845009 769.501014841 42.25 6643 2005-12-31T12:21:36 365.5149975 1.8930375996778417e+008 +4.6577873260678082e-005 +4.6649457762004687e-005 115345308.82 230690624.29 384.783891667 769.501108072 42.25 6644 2005-12-31T12:21:37 365.5150091 1.8930376096783084e+008 +4.6576240457896212e-005 +4.6647824821111072e-005 115345322.79 230690652.24 384.783938324 769.501201300 42.25 6645 2005-12-31T12:21:38 365.5150206 1.8930376196787748e+008 +4.6574607080240860e-005 +4.6646191304566820e-005 115345336.76 230690680.18 384.783984979 769.501294524 42.25 6646 2005-12-31T12:21:39 365.5150322 1.8930376296792415e+008 +4.6572973126268735e-005 +4.6644557212149884e-005 115345350.74 230690708.13 384.784031633 769.501387746 42.25 6647 2005-12-31T12:21:40 365.5150438 1.8930376396797079e+008 +4.6571338596090861e-005 +4.6642922543305154e-005 115345364.71 230690736.08 384.784078284 769.501480964 42.25 6648 2005-12-31T12:21:41 365.5150554 1.8930376496801743e+008 +4.6569703490595415e-005 +4.6641287298032630e-005 115345378.68 230690764.02 384.784124935 769.501574178 42.25 6649 2005-12-31T12:21:42 365.5150669 1.8930376596806410e+008 +4.6568067807895019e-005 +4.6639651475999244e-005 115345392.66 230690791.97 384.784171583 769.501667390 42.25 6650 2005-12-31T12:21:43 365.5150785 1.8930376696811074e+008 +4.6566431548877851e-005 +4.6638015076538863e-005 115345406.63 230690819.91 384.784218230 769.501760598 42.25 6651 2005-12-31T12:21:44 365.5150901 1.8930376796815735e+008 +4.6564794712655733e-005 +4.6636378099429443e-005 115345420.60 230690847.85 384.784264875 769.501853803 42.25 6652 2005-12-31T12:21:45 365.5151017 1.8930376896820399e+008 +4.6563157298895597e-005 +4.6634740544782005e-005 115345434.57 230690875.79 384.784311519 769.501947005 42.25 6653 2005-12-31T12:21:46 365.5151132 1.8930376996825063e+008 +4.6561519307486421e-005 +4.6633102412152461e-005 115345448.54 230690903.73 384.784358161 769.502040203 42.25 6654 2005-12-31T12:21:47 365.5151248 1.8930377096829730e+008 +4.6559880738539228e-005 +4.6631463701318765e-005 115345462.51 230690931.67 384.784404801 769.502133399 42.25 6655 2005-12-31T12:21:48 365.5151364 1.8930377196834394e+008 +4.6558241590832772e-005 +4.6629824411614784e-005 115345476.48 230690959.61 384.784451440 769.502226591 42.24 6656 2005-12-31T12:21:49 365.5151480 1.8930377296839058e+008 +4.6556601864589098e-005 +4.6628184543151541e-005 115345490.45 230690987.55 384.784498077 769.502319779 42.24 6657 2005-12-31T12:21:50 365.5151595 1.8930377396843722e+008 +4.6554961560474339e-005 +4.6626544095595968e-005 115345504.41 230691015.48 384.784544713 769.502412964 42.24 6658 2005-12-31T12:21:51 365.5151711 1.8930377496848381e+008 +4.6553320675934984e-005 +4.6624903068503976e-005 115345518.38 230691043.42 384.784591347 769.502506146 42.24 6659 2005-12-31T12:21:52 365.5151827 1.8930377596853045e+008 +4.6551679212636365e-005 +4.6623261461764542e-005 115345532.35 230691071.35 384.784637979 769.502599325 42.24 6660 2005-12-31T12:21:53 365.5151943 1.8930377696857709e+008 +4.6550037169912351e-005 +4.6621619274711534e-005 115345546.32 230691099.29 384.784684609 769.502692501 42.24 6661 2005-12-31T12:21:54 365.5152058 1.8930377796862376e+008 +4.6548394546763738e-005 +4.6619976507566996e-005 115345560.28 230691127.22 384.784731238 769.502785673 42.24 6662 2005-12-31T12:21:55 365.5152174 1.8930377896867040e+008 +4.6546751343634618e-005 +4.6618333159442749e-005 115345574.25 230691155.15 384.784777865 769.502878842 42.24 6663 2005-12-31T12:21:56 365.5152290 1.8930377996871698e+008 +4.6545107559858856e-005 +4.6616689230671859e-005 115345588.21 230691183.08 384.784824491 769.502972007 42.24 6664 2005-12-31T12:21:57 365.5152406 1.8930378096876362e+008 +4.6543463195547474e-005 +4.6615044720810239e-005 115345602.18 230691211.01 384.784871115 769.503065170 42.24 6665 2005-12-31T12:21:58 365.5152521 1.8930378196881026e+008 +4.6541818249701272e-005 +4.6613399629413799e-005 115345616.14 230691238.94 384.784917737 769.503158329 42.24 6666 2005-12-31T12:21:59 365.5152637 1.8930378296885684e+008 +4.6540172722653317e-005 +4.6611753956149471e-005 115345630.11 230691266.87 384.784964358 769.503251485 42.24 6667 2005-12-31T12:22:00 365.5152753 1.8930378396890348e+008 +4.6538526614292586e-005 +4.6610107700795211e-005 115345644.07 230691294.79 384.785010977 769.503344637 42.24 6668 2005-12-31T12:22:01 365.5152869 1.8930378496895012e+008 +4.6536879923286811e-005 +4.6608460863128975e-005 115345658.03 230691322.72 384.785057594 769.503437786 42.24 6669 2005-12-31T12:22:02 365.5152984 1.8930378596899676e+008 +4.6535232650191105e-005 +4.6606813442706674e-005 115345671.99 230691350.64 384.785104210 769.503530932 42.24 6670 2005-12-31T12:22:03 365.5153100 1.8930378696904334e+008 +4.6533584794783422e-005 +4.6605165439417284e-005 115345685.96 230691378.57 384.785150824 769.503624075 42.24 6671 2005-12-31T12:22:04 365.5153216 1.8930378796908996e+008 +4.6531936356286607e-005 +4.6603516853038762e-005 115345699.92 230691406.49 384.785197437 769.503717214 42.24 6672 2005-12-31T12:22:05 365.5153332 1.8930378896913660e+008 +4.6530287334700660e-005 +4.6601867683015996e-005 115345713.88 230691434.41 384.785244047 769.503810350 42.24 6673 2005-12-31T12:22:06 365.5153447 1.8930378996918318e+008 +4.6528637729470468e-005 +4.6600217928904897e-005 115345727.84 230691462.33 384.785290657 769.503903483 42.24 6674 2005-12-31T12:22:07 365.5153563 1.8930379096922979e+008 +4.6526987540929099e-005 +4.6598567591038531e-005 115345741.80 230691490.25 384.785337264 769.503996612 42.24 6675 2005-12-31T12:22:08 365.5153679 1.8930379196927637e+008 +4.6525336767855308e-005 +4.6596916668639743e-005 115345755.76 230691518.17 384.785383870 769.504089738 42.24 6676 2005-12-31T12:22:09 365.5153795 1.8930379296932301e+008 +4.6523685410693183e-005 +4.6595265161597510e-005 115345769.72 230691546.09 384.785430474 769.504182861 42.24 6677 2005-12-31T12:22:10 365.5153910 1.8930379396936962e+008 +4.6522033468998636e-005 +4.6593613069578765e-005 115345783.67 230691574.00 384.785477077 769.504275980 42.24 6678 2005-12-31T12:22:11 365.5154026 1.8930379496941620e+008 +4.6520380942549622e-005 +4.6591960392250442e-005 115345797.63 230691601.92 384.785523677 769.504369097 42.24 6679 2005-12-31T12:22:12 365.5154142 1.8930379596946281e+008 +4.6518727830902051e-005 +4.6590307129390496e-005 115345811.59 230691629.83 384.785570277 769.504462209 42.24 6680 2005-12-31T12:22:13 365.5154258 1.8930379696950939e+008 +4.6517074133500813e-005 +4.6588653280665859e-005 115345825.55 230691657.75 384.785616874 769.504555319 42.24 6681 2005-12-31T12:22:14 365.5154373 1.8930379796955603e+008 +4.6515419850678974e-005 +4.6586998845743466e-005 115345839.50 230691685.66 384.785663470 769.504648425 42.24 6682 2005-12-31T12:22:15 365.5154489 1.8930379896960264e+008 +4.6513764981437333e-005 +4.6585343824401271e-005 115345853.46 230691713.57 384.785710064 769.504741528 42.24 6683 2005-12-31T12:22:16 365.5154605 1.8930379996964920e+008 +4.6512109525775891e-005 +4.6583688216417229e-005 115345867.41 230691741.48 384.785756657 769.504834628 42.24 6684 2005-12-31T12:22:17 365.5154721 1.8930380096969578e+008 +4.6510453483583625e-005 +4.6582032021347253e-005 115345881.37 230691769.39 384.785803248 769.504927724 42.24 6685 2005-12-31T12:22:18 365.5154836 1.8930380196974239e+008 +4.6508796854527468e-005 +4.6580375238858274e-005 115345895.32 230691797.30 384.785849837 769.505020817 42.24 6686 2005-12-31T12:22:19 365.5154952 1.8930380296978897e+008 +4.6507139638274353e-005 +4.6578717868728248e-005 115345909.28 230691825.21 384.785896425 769.505113907 42.24 6687 2005-12-31T12:22:20 365.5155068 1.8930380396983558e+008 +4.6505481834380191e-005 +4.6577059910624108e-005 115345923.23 230691853.11 384.785943011 769.505206993 42.24 6688 2005-12-31T12:22:21 365.5155184 1.8930380496988213e+008 +4.6503823442622938e-005 +4.6575401364767899e-005 115345937.18 230691881.02 384.785989595 769.505300076 42.24 6689 2005-12-31T12:22:22 365.5155299 1.8930380596992871e+008 +4.6502164462891571e-005 +4.6573742230049398e-005 115345951.13 230691908.92 384.786036178 769.505393156 42.23 6690 2005-12-31T12:22:23 365.5155415 1.8930380696997529e+008 +4.6500504894630978e-005 +4.6572082506690649e-005 115345965.09 230691936.83 384.786082759 769.505486232 42.23 6691 2005-12-31T12:22:24 365.5155531 1.8930380797002187e+008 +4.6498844737730138e-005 +4.6570422194247563e-005 115345979.04 230691964.73 384.786129338 769.505579306 42.23 6692 2005-12-31T12:22:25 365.5155647 1.8930380897006842e+008 +4.6497183991855984e-005 +4.6568761292276051e-005 115345992.99 230691992.63 384.786175916 769.505672375 42.23 6693 2005-12-31T12:22:26 365.5155762 1.8930380997011504e+008 +4.6495522656564425e-005 +4.6567099800776113e-005 115346006.94 230692020.53 384.786222492 769.505765442 42.23 6694 2005-12-31T12:22:27 365.5155878 1.8930381097016159e+008 +4.6493860731855463e-005 +4.6565437719303659e-005 115346020.89 230692048.43 384.786269066 769.505858505 42.23 6695 2005-12-31T12:22:28 365.5155994 1.8930381197020820e+008 +4.6492198216729896e-005 +4.6563775047414602e-005 115346034.84 230692076.33 384.786315639 769.505951565 42.23 6696 2005-12-31T12:22:29 365.5156110 1.8930381297025475e+008 +4.6490535112075904e-005 +4.6562111784997917e-005 115346048.79 230692104.23 384.786362210 769.506044621 42.23 6697 2005-12-31T12:22:30 365.5156225 1.8930381397030130e+008 +4.6488871416672239e-005 +4.6560447931831561e-005 115346062.73 230692132.12 384.786408779 769.506137674 42.23 6698 2005-12-31T12:22:31 365.5156341 1.8930381497034785e+008 +4.6487207130518904e-005 +4.6558783487471445e-005 115346076.68 230692160.02 384.786455347 769.506230724 42.23 6699 2005-12-31T12:22:32 365.5156457 1.8930381597039440e+008 +4.6485542253393852e-005 +4.6557118451695523e-005 115346090.63 230692187.91 384.786501913 769.506323771 42.23 6700 2005-12-31T12:22:33 365.5156573 1.8930381697044101e+008 +4.6483876784741973e-005 +4.6555452824281751e-005 115346104.58 230692215.81 384.786548477 769.506416814 42.23 6701 2005-12-31T12:22:34 365.5156688 1.8930381797048759e+008 +4.6482210724563267e-005 +4.6553786604675018e-005 115346118.52 230692243.70 384.786595040 769.506509854 42.23 6702 2005-12-31T12:22:35 365.5156804 1.8930381897053415e+008 +4.6480544071969554e-005 +4.6552119792653279e-005 115346132.47 230692271.59 384.786641601 769.506602890 42.23 6703 2005-12-31T12:22:36 365.5156920 1.8930381997058073e+008 +4.6478876827960036e-005 +4.6550452388216534e-005 115346146.41 230692299.48 384.786688160 769.506695923 42.23 6704 2005-12-31T12:22:37 365.5157036 1.8930382097062728e+008 +4.6477208990647334e-005 +4.6548784390698650e-005 115346160.36 230692327.37 384.786734718 769.506788953 42.23 6705 2005-12-31T12:22:38 365.5157151 1.8930382197067383e+008 +4.6475540560919626e-005 +4.6547115800099625e-005 115346174.30 230692355.26 384.786781274 769.506881980 42.23 6706 2005-12-31T12:22:39 365.5157267 1.8930382297072038e+008 +4.6473871537888733e-005 +4.6545446615864350e-005 115346188.25 230692383.15 384.786827829 769.506975003 42.23 6707 2005-12-31T12:22:40 365.5157383 1.8930382397076690e+008 +4.6472201921443634e-005 +4.6543776837992823e-005 115346202.19 230692411.04 384.786874381 769.507068023 42.23 6708 2005-12-31T12:22:41 365.5157498 1.8930382497081345e+008 +4.6470531711140239e-005 +4.6542106465707889e-005 115346216.13 230692438.92 384.786920932 769.507161039 42.23 6709 2005-12-31T12:22:42 365.5157614 1.8930382597086000e+008 +4.6468860906978549e-005 +4.6540435499342614e-005 115346230.08 230692466.81 384.786967482 769.507254052 42.23 6710 2005-12-31T12:22:43 365.5157730 1.8930382697090659e+008 +4.6467189508625495e-005 +4.6538763938119843e-005 115346244.02 230692494.69 384.787014029 769.507347062 42.23 6711 2005-12-31T12:22:44 365.5157846 1.8930382797095311e+008 +4.6465517515414945e-005 +4.6537091781928552e-005 115346257.96 230692522.57 384.787060575 769.507440069 42.23 6712 2005-12-31T12:22:45 365.5157961 1.8930382897099966e+008 +4.6463844927235876e-005 +4.6535419030324654e-005 115346271.90 230692550.45 384.787107120 769.507533072 42.23 6713 2005-12-31T12:22:46 365.5158077 1.8930382997104621e+008 +4.6462171744088288e-005 +4.6533745683197125e-005 115346285.84 230692578.33 384.787153662 769.507626072 42.23 6714 2005-12-31T12:22:47 365.5158193 1.8930383097109273e+008 +4.6460497965084002e-005 +4.6532071740212899e-005 115346299.78 230692606.21 384.787200203 769.507719068 42.23 6715 2005-12-31T12:22:48 365.5158309 1.8930383197113928e+008 +4.6458823590556086e-005 +4.6530397200927887e-005 115346313.72 230692634.09 384.787246743 769.507812061 42.23 6716 2005-12-31T12:22:49 365.5158424 1.8930383297118580e+008 +4.6457148619616362e-005 +4.6528722065342087e-005 115346327.66 230692661.97 384.787293280 769.507905051 42.23 6717 2005-12-31T12:22:50 365.5158540 1.8930383397123235e+008 +4.6455473052708918e-005 +4.6527046332900390e-005 115346341.60 230692689.85 384.787339816 769.507998037 42.23 6718 2005-12-31T12:22:51 365.5158656 1.8930383497127888e+008 +4.6453796888612509e-005 +4.6525370003047684e-005 115346355.53 230692717.72 384.787386351 769.508091020 42.23 6719 2005-12-31T12:22:52 365.5158772 1.8930383597132540e+008 +4.6452120127882246e-005 +4.6523693076228056e-005 115346369.47 230692745.60 384.787432883 769.508184000 42.23 6720 2005-12-31T12:22:53 365.5158887 1.8930383697137195e+008 +4.6450442769407907e-005 +4.6522015551553331e-005 115346383.41 230692773.47 384.787479414 769.508276976 42.23 6721 2005-12-31T12:22:54 365.5159003 1.8930383797141850e+008 +4.6448764813633581e-005 +4.6520337428690439e-005 115346397.34 230692801.34 384.787525943 769.508369949 42.22 6722 2005-12-31T12:22:55 365.5159119 1.8930383897146502e+008 +4.6447086260004156e-005 +4.6518658707861427e-005 115346411.28 230692829.21 384.787572471 769.508462919 42.22 6723 2005-12-31T12:22:56 365.5159235 1.8930383997151154e+008 +4.6445407107853498e-005 +4.6516979388289137e-005 115346425.22 230692857.09 384.787618997 769.508555885 42.22 6724 2005-12-31T12:22:57 365.5159350 1.8930384097155806e+008 +4.6443727357181608e-005 +4.6515299469751525e-005 115346439.15 230692884.95 384.787665521 769.508648848 42.22 6725 2005-12-31T12:22:58 365.5159466 1.8930384197160459e+008 +4.6442047007877463e-005 +4.6513618952137570e-005 115346453.08 230692912.82 384.787712044 769.508741807 42.22 6726 2005-12-31T12:22:59 365.5159582 1.8930384297165111e+008 +4.6440366059496974e-005 +4.6511937834892159e-005 115346467.02 230692940.69 384.787758564 769.508834764 42.22 6727 2005-12-31T12:23:00 365.5159698 1.8930384397169760e+008 +4.6438684511929118e-005 +4.6510256118237336e-005 115346480.95 230692968.56 384.787805084 769.508927716 42.22 6728 2005-12-31T12:23:01 365.5159813 1.8930384497174412e+008 +4.6437002364285718e-005 +4.6508573801284925e-005 115346494.88 230692996.42 384.787851601 769.509020666 42.22 6729 2005-12-31T12:23:02 365.5159929 1.8930384597179064e+008 +4.6435319616677795e-005 +4.6506890883812879e-005 115346508.82 230693024.29 384.787898117 769.509113612 42.22 6730 2005-12-31T12:23:03 365.5160045 1.8930384697183716e+008 +4.6433636268661260e-005 +4.6505207365710177e-005 115346522.75 230693052.15 384.787944631 769.509206555 42.22 6731 2005-12-31T12:23:04 365.5160161 1.8930384797188368e+008 +4.6431952320347136e-005 +4.6503523246532730e-005 115346536.68 230693080.01 384.787991143 769.509299494 42.22 6732 2005-12-31T12:23:05 365.5160276 1.8930384897193021e+008 +4.6430267770736222e-005 +4.6501838526280537e-005 115346550.61 230693107.87 384.788037654 769.509392430 42.22 6733 2005-12-31T12:23:06 365.5160392 1.8930384997197667e+008 +4.6428582620383629e-005 +4.6500153204398487e-005 115346564.54 230693135.74 384.788084163 769.509485362 42.22 6734 2005-12-31T12:23:07 365.5160508 1.8930385097202319e+008 +4.6426896868068113e-005 +4.6498467280442490e-005 115346578.47 230693163.59 384.788130671 769.509578292 42.22 6735 2005-12-31T12:23:08 365.5160624 1.8930385197206971e+008 +4.6425210513678650e-005 +4.6496780754301525e-005 115346592.40 230693191.45 384.788177176 769.509671217 42.22 6736 2005-12-31T12:23:09 365.5160739 1.8930385297211620e+008 +4.6423523557548307e-005 +4.6495093625642525e-005 115346606.33 230693219.31 384.788223680 769.509764140 42.22 6737 2005-12-31T12:23:10 365.5160855 1.8930385397216269e+008 +4.6421835999121974e-005 +4.6493405894243445e-005 115346620.26 230693247.17 384.788270183 769.509857059 42.22 6738 2005-12-31T12:23:11 365.5160971 1.8930385497220919e+008 +4.6420147838066583e-005 +4.6491717559882240e-005 115346634.18 230693275.02 384.788316683 769.509949975 42.22 6739 2005-12-31T12:23:12 365.5161087 1.8930385597225571e+008 +4.6418459073827023e-005 +4.6490028622003798e-005 115346648.11 230693302.88 384.788363182 769.510042887 42.22 6740 2005-12-31T12:23:13 365.5161202 1.8930385697230217e+008 +4.6416769705848182e-005 +4.6488339080386076e-005 115346662.04 230693330.73 384.788409680 769.510135796 42.22 6741 2005-12-31T12:23:14 365.5161318 1.8930385797234875e+008 +4.6415079734352105e-005 +4.6486648934584984e-005 115346675.96 230693358.58 384.788456175 769.510228702 42.22 6742 2005-12-31T12:23:15 365.5161434 1.8930385897239521e+008 +4.6413389159005725e-005 +4.6484958184711545e-005 115346689.89 230693386.43 384.788502669 769.510321604 42.22 6743 2005-12-31T12:23:16 365.5161550 1.8930385997244170e+008 +4.6411697979809041e-005 +4.6483266830210646e-005 115346703.82 230693414.28 384.788549161 769.510414503 42.22 6744 2005-12-31T12:23:17 365.5161665 1.8930386097248822e+008 +4.6410006195762854e-005 +4.6481574870638198e-005 115346717.74 230693442.13 384.788595652 769.510507398 42.22 6745 2005-12-31T12:23:18 365.5161781 1.8930386197253469e+008 +4.6408313806645118e-005 +4.6479882305883180e-005 115346731.66 230693469.98 384.788642140 769.510600290 42.22 6746 2005-12-31T12:23:19 365.5161897 1.8930386297258118e+008 +4.6406620812566857e-005 +4.6478189135612524e-005 115346745.59 230693497.83 384.788688628 769.510693179 42.22 6747 2005-12-31T12:23:20 365.5162013 1.8930386397262764e+008 +4.6404927213083980e-005 +4.6476495359493164e-005 115346759.51 230693525.68 384.788735113 769.510786064 42.22 6748 2005-12-31T12:23:21 365.5162128 1.8930386497267413e+008 +4.6403233007863420e-005 +4.6474800977303055e-005 115346773.43 230693553.52 384.788781597 769.510878946 42.22 6749 2005-12-31T12:23:22 365.5162244 1.8930386597272059e+008 +4.6401538196239045e-005 +4.6473105988598107e-005 115346787.36 230693581.37 384.788828079 769.510971825 42.22 6750 2005-12-31T12:23:23 365.5162360 1.8930386697276708e+008 +4.6399842778543920e-005 +4.6471410393045254e-005 115346801.28 230693609.21 384.788874559 769.511064700 42.22 6751 2005-12-31T12:23:24 365.5162476 1.8930386797281355e+008 +4.6398146754000891e-005 +4.6469714190644495e-005 115346815.20 230693637.05 384.788921038 769.511157571 42.22 6752 2005-12-31T12:23:25 365.5162591 1.8930386897286004e+008 +4.6396450122720978e-005 +4.6468017380840720e-005 115346829.12 230693664.89 384.788967515 769.511250440 42.21 6753 2005-12-31T12:23:26 365.5162707 1.8930386997290653e+008 +4.6394752883704982e-005 +4.6466319963300862e-005 115346843.04 230693692.73 384.789013990 769.511343305 42.21 6754 2005-12-31T12:23:27 365.5162823 1.8930387097295299e+008 +4.6393055037730058e-005 +4.6464621937802875e-005 115346856.96 230693720.57 384.789060463 769.511436166 42.21 6755 2005-12-31T12:23:28 365.5162939 1.8930387197299948e+008 +4.6391356583352916e-005 +4.6462923303791648e-005 115346870.88 230693748.41 384.789106935 769.511529024 42.21 6756 2005-12-31T12:23:29 365.5163054 1.8930387297304592e+008 +4.6389657521128669e-005 +4.6461224061600248e-005 115346884.80 230693776.25 384.789153405 769.511621879 42.21 6757 2005-12-31T12:23:30 365.5163170 1.8930387397309238e+008 +4.6387957849836070e-005 +4.6459524210340497e-005 115346898.71 230693804.08 384.789199874 769.511714731 42.21 6758 2005-12-31T12:23:31 365.5163286 1.8930387497313887e+008 +4.6386257570252276e-005 +4.6457823749901372e-005 115346912.63 230693831.92 384.789246341 769.511807578 42.21 6759 2005-12-31T12:23:32 365.5163402 1.8930387597318530e+008 +4.6384556681156042e-005 +4.6456122679949807e-005 115346926.55 230693859.75 384.789292806 769.511900423 42.21 6760 2005-12-31T12:23:33 365.5163517 1.8930387697323182e+008 +4.6382855182658389e-005 +4.6454420999930690e-005 115346940.47 230693887.59 384.789339269 769.511993264 42.21 6761 2005-12-31T12:23:34 365.5163633 1.8930387797327825e+008 +4.6381153074870340e-005 +4.6452718710288110e-005 115346954.38 230693915.42 384.789385731 769.512086102 42.21 6762 2005-12-31T12:23:35 365.5163749 1.8930387897332475e+008 +4.6379450356903718e-005 +4.6451015809911844e-005 115346968.30 230693943.25 384.789432191 769.512178936 42.21 6763 2005-12-31T12:23:36 365.5163865 1.8930387997337118e+008 +4.6377747028758520e-005 +4.6449312299023937e-005 115346982.21 230693971.08 384.789478649 769.512271767 42.21 6764 2005-12-31T12:23:37 365.5163980 1.8930388097341767e+008 +4.6376043088991459e-005 +4.6447608176847233e-005 115346996.13 230693998.91 384.789525105 769.512364595 42.21 6765 2005-12-31T12:23:38 365.5164096 1.8930388197346410e+008 +4.6374338539156845e-005 +4.6445903443381731e-005 115347010.04 230694026.74 384.789571560 769.512457419 42.21 6766 2005-12-31T12:23:39 365.5164212 1.8930388297351053e+008 +4.6372633377700367e-005 +4.6444198098405387e-005 115347023.95 230694054.56 384.789618013 769.512550240 42.21 6767 2005-12-31T12:23:40 365.5164328 1.8930388397355703e+008 +4.6370927604955092e-005 +4.6442492141363090e-005 115347037.87 230694082.39 384.789664465 769.512643057 42.21 6768 2005-12-31T12:23:41 365.5164443 1.8930388497360346e+008 +4.6369221220032841e-005 +4.6440785572143817e-005 115347051.78 230694110.21 384.789710914 769.512735871 42.21 6769 2005-12-31T12:23:42 365.5164559 1.8930388597364989e+008 +4.6367514223044637e-005 +4.6439078390303479e-005 115347065.69 230694138.04 384.789757362 769.512828681 42.21 6770 2005-12-31T12:23:43 365.5164675 1.8930388697369632e+008 +4.6365806613546390e-005 +4.6437370595620031e-005 115347079.60 230694165.86 384.789803809 769.512921488 42.21 6771 2005-12-31T12:23:44 365.5164790 1.8930388797374278e+008 +4.6364098390649922e-005 +4.6435662187427340e-005 115347093.51 230694193.68 384.789850253 769.513014292 42.21 6772 2005-12-31T12:23:45 365.5164906 1.8930388897378922e+008 +4.6362389555354433e-005 +4.6433953166058473e-005 115347107.42 230694221.50 384.789896696 769.513107092 42.21 6773 2005-12-31T12:23:46 365.5165022 1.8930388997383565e+008 +4.6360680106549701e-005 +4.6432243530847295e-005 115347121.33 230694249.32 384.789943137 769.513199889 42.21 6774 2005-12-31T12:23:47 365.5165138 1.8930389097388208e+008 +4.6358970043791636e-005 +4.6430533281571762e-005 115347135.24 230694277.14 384.789989577 769.513292682 42.21 6775 2005-12-31T12:23:48 365.5165253 1.8930389197392854e+008 +4.6357259366969217e-005 +4.6428822417565740e-005 115347149.15 230694304.96 384.790036014 769.513385472 42.21 6776 2005-12-31T12:23:49 365.5165369 1.8930389297397497e+008 +4.6355548075971420e-005 +4.6427110939162297e-005 115347163.06 230694332.78 384.790082450 769.513478259 42.21 6777 2005-12-31T12:23:50 365.5165485 1.8930389397402140e+008 +4.6353836170243135e-005 +4.6425398845584276e-005 115347176.97 230694360.59 384.790128885 769.513571042 42.21 6778 2005-12-31T12:23:51 365.5165601 1.8930389497406784e+008 +4.6352123649451293e-005 +4.6423686136609632e-005 115347190.88 230694388.41 384.790175317 769.513663822 42.21 6779 2005-12-31T12:23:52 365.5165716 1.8930389597411424e+008 +4.6350410513262830e-005 +4.6421972812127343e-005 115347204.78 230694416.22 384.790221748 769.513756598 42.21 6780 2005-12-31T12:23:53 365.5165832 1.8930389697416073e+008 +4.6348696761344677e-005 +4.6420258871360254e-005 115347218.69 230694444.03 384.790268177 769.513849371 42.21 6781 2005-12-31T12:23:54 365.5165948 1.8930389797420716e+008 +4.6346982394029901e-005 +4.6418544314530408e-005 115347232.60 230694471.84 384.790314605 769.513942140 42.21 6782 2005-12-31T12:23:55 365.5166064 1.8930389897425357e+008 +4.6345267410097257e-005 +4.6416829141082694e-005 115347246.50 230694499.65 384.790361031 769.514034906 42.20 6783 2005-12-31T12:23:56 365.5166179 1.8930389997430000e+008 +4.6343551809879813e-005 +4.6415113350684045e-005 115347260.41 230694527.46 384.790407455 769.514127669 42.20 6784 2005-12-31T12:23:57 365.5166295 1.8930390097434643e+008 +4.6341835593044500e-005 +4.6413396943112417e-005 115347274.31 230694555.27 384.790453877 769.514220428 42.20 6785 2005-12-31T12:23:58 365.5166411 1.8930390197439283e+008 +4.6340118758814164e-005 +4.6411679918145765e-005 115347288.21 230694583.08 384.790500298 769.514313183 42.20 6786 2005-12-31T12:23:59 365.5166527 1.8930390297443929e+008 +4.6338401307077781e-005 +4.6409962275228978e-005 115347302.12 230694610.89 384.790546717 769.514405936 42.20 6787 2005-12-31T12:24:00 365.5166642 1.8930390397448573e+008 +4.6336683237280241e-005 +4.6408244014140010e-005 115347316.02 230694638.69 384.790593134 769.514498684 42.20 6788 2005-12-31T12:24:01 365.5166758 1.8930390497453213e+008 +4.6334964549754609e-005 +4.6406525134545795e-005 115347329.92 230694666.50 384.790639549 769.514591430 42.20 6789 2005-12-31T12:24:02 365.5166874 1.8930390597457853e+008 +4.6333245243723731e-005 +4.6404805636113267e-005 115347343.82 230694694.30 384.790685963 769.514684172 42.20 6790 2005-12-31T12:24:03 365.5166990 1.8930390697462496e+008 +4.6331525318632494e-005 +4.6403085519064469e-005 115347357.72 230694722.10 384.790732375 769.514776910 42.20 6791 2005-12-31T12:24:04 365.5167105 1.8930390797467136e+008 +4.6329804775147032e-005 +4.6401364782067134e-005 115347371.62 230694749.90 384.790778785 769.514869645 42.20 6792 2005-12-31T12:24:05 365.5167221 1.8930390897471777e+008 +4.6328083611824056e-005 +4.6399643425232284e-005 115347385.52 230694777.70 384.790825194 769.514962377 42.20 6793 2005-12-31T12:24:06 365.5167337 1.8930390997476417e+008 +4.6326361829551743e-005 +4.6397921448892987e-005 115347399.42 230694805.50 384.790871601 769.515055105 42.20 6794 2005-12-31T12:24:07 365.5167453 1.8930391097481057e+008 +4.6324639426664760e-005 +4.6396198851939019e-005 115347413.32 230694833.30 384.790918006 769.515147830 42.20 6795 2005-12-31T12:24:08 365.5167568 1.8930391197485694e+008 +4.6322916403718217e-005 +4.6394475634259358e-005 115347427.22 230694861.10 384.790964409 769.515240551 42.20 6796 2005-12-31T12:24:09 365.5167684 1.8930391297490335e+008 +4.6321192760379049e-005 +4.6392751796076048e-005 115347441.12 230694888.89 384.791010811 769.515333269 42.20 6797 2005-12-31T12:24:10 365.5167800 1.8930391397494975e+008 +4.6319468495759075e-005 +4.6391027336278867e-005 115347455.02 230694916.69 384.791057211 769.515425983 42.20 6798 2005-12-31T12:24:11 365.5167916 1.8930391497499615e+008 +4.6317743609969320e-005 +4.6389302254867815e-005 115347468.91 230694944.48 384.791103609 769.515518694 42.20 6799 2005-12-31T12:24:12 365.5168031 1.8930391597504255e+008 +4.6316018102565693e-005 +4.6387576551509824e-005 115347482.81 230694972.28 384.791150005 769.515611402 42.20 6800 2005-12-31T12:24:13 365.5168147 1.8930391697508898e+008 +4.6314291973437172e-005 +4.6385850225871827e-005 115347496.71 230695000.07 384.791196400 769.515704106 42.20 6801 2005-12-31T12:24:14 365.5168263 1.8930391797513539e+008 +4.6312565222583757e-005 +4.6384123277953826e-005 115347510.60 230695027.86 384.791242793 769.515796806 42.20 6802 2005-12-31T12:24:15 365.5168379 1.8930391897518176e+008 +4.6310837848562159e-005 +4.6382395707089685e-005 115347524.50 230695055.65 384.791289185 769.515889503 42.20 6803 2005-12-31T12:24:16 365.5168494 1.8930391997522816e+008 +4.6309109851927488e-005 +4.6380667512946339e-005 115347538.39 230695083.44 384.791335574 769.515982197 42.20 6804 2005-12-31T12:24:17 365.5168610 1.8930392097527456e+008 +4.6307381232346678e-005 +4.6378938695634808e-005 115347552.29 230695111.23 384.791381962 769.516074887 42.20 6805 2005-12-31T12:24:18 365.5168726 1.8930392197532091e+008 +4.6305651989597685e-005 +4.6377209254266916e-005 115347566.18 230695139.01 384.791428348 769.516167574 42.20 6806 2005-12-31T12:24:19 365.5168842 1.8930392297536731e+008 +4.6303922122681307e-005 +4.6375479188953683e-005 115347580.07 230695166.80 384.791474733 769.516260257 42.20 6807 2005-12-31T12:24:20 365.5168957 1.8930392397541371e+008 +4.6302191632041634e-005 +4.6373748499140000e-005 115347593.96 230695194.58 384.791521115 769.516352937 42.20 6808 2005-12-31T12:24:21 365.5169073 1.8930392497546008e+008 +4.6300460516901509e-005 +4.6372017184714842e-005 115347607.86 230695222.37 384.791567496 769.516445614 42.20 6809 2005-12-31T12:24:22 365.5169189 1.8930392597550642e+008 +4.6298728776927867e-005 +4.6370285244901055e-005 115347621.75 230695250.15 384.791613875 769.516538286 42.20 6810 2005-12-31T12:24:23 365.5169305 1.8930392697555283e+008 +4.6296996412231728e-005 +4.6368552679920683e-005 115347635.64 230695277.93 384.791660253 769.516630956 42.20 6811 2005-12-31T12:24:24 365.5169420 1.8930392797559920e+008 +4.6295263422369004e-005 +4.6366819489329636e-005 115347649.53 230695305.71 384.791706629 769.516723622 42.19 6812 2005-12-31T12:24:25 365.5169536 1.8930392897564554e+008 +4.6293529806784584e-005 +4.6365085672683826e-005 115347663.42 230695333.49 384.791753003 769.516816284 42.19 6813 2005-12-31T12:24:26 365.5169652 1.8930392997569194e+008 +4.6291795564812332e-005 +4.6363351229761207e-005 115347677.31 230695361.27 384.791799375 769.516908943 42.19 6814 2005-12-31T12:24:27 365.5169768 1.8930393097573832e+008 +4.6290060696785318e-005 +4.6361616160117691e-005 115347691.20 230695389.05 384.791845745 769.517001599 42.19 6815 2005-12-31T12:24:28 365.5169883 1.8930393197578469e+008 +4.6288325202370473e-005 +4.6359880463753278e-005 115347705.08 230695416.82 384.791892114 769.517094251 42.19 6816 2005-12-31T12:24:29 365.5169999 1.8930393297583103e+008 +4.6286589081012686e-005 +4.6358144140112856e-005 115347718.97 230695444.60 384.791938481 769.517186900 42.19 6817 2005-12-31T12:24:30 365.5170115 1.8930393397587740e+008 +4.6284852332378890e-005 +4.6356407188530291e-005 115347732.86 230695472.37 384.791984847 769.517279545 42.19 6818 2005-12-31T12:24:31 365.5170231 1.8930393497592375e+008 +4.6283114956358062e-005 +4.6354669609338650e-005 115347746.75 230695500.15 384.792031210 769.517372187 42.19 6819 2005-12-31T12:24:32 365.5170346 1.8930393597597012e+008 +4.6281376952617137e-005 +4.6352931401760777e-005 115347760.63 230695527.92 384.792077572 769.517464825 42.19 6820 2005-12-31T12:24:33 365.5170462 1.8930393697601652e+008 +4.6279638320601002e-005 +4.6351192565796673e-005 115347774.52 230695555.69 384.792123932 769.517557460 42.19 6821 2005-12-31T12:24:34 365.5170578 1.8930393797606286e+008 +4.6277899060198635e-005 +4.6349453100891225e-005 115347788.40 230695583.46 384.792170290 769.517650091 42.19 6822 2005-12-31T12:24:35 365.5170694 1.8930393897610924e+008 +4.6276159170632880e-005 +4.6347713006822389e-005 115347802.29 230695611.23 384.792216647 769.517742719 42.19 6823 2005-12-31T12:24:36 365.5170809 1.8930393997615561e+008 +4.6274418652347826e-005 +4.6345972283257098e-005 115347816.17 230695639.00 384.792263002 769.517835343 42.19 6824 2005-12-31T12:24:37 365.5170925 1.8930394097620195e+008 +4.6272677504233251e-005 +4.6344230930084329e-005 115347830.06 230695666.76 384.792309355 769.517927964 42.19 6825 2005-12-31T12:24:38 365.5171041 1.8930394197624829e+008 +4.6270935726400175e-005 +4.6342488946637950e-005 115347843.94 230695694.53 384.792355707 769.518020581 42.19 6826 2005-12-31T12:24:39 365.5171157 1.8930394297629464e+008 +4.6269193318959623e-005 +4.6340746332917959e-005 115347857.82 230695722.29 384.792402056 769.518113195 42.19 6827 2005-12-31T12:24:40 365.5171272 1.8930394397634101e+008 +4.6267450280690348e-005 +4.6339003088147201e-005 115347871.70 230695750.06 384.792448404 769.518205805 42.19 6828 2005-12-31T12:24:41 365.5171388 1.8930394497638732e+008 +4.6265706611925417e-005 +4.6337259212547721e-005 115347885.58 230695777.82 384.792494750 769.518298412 42.19 6829 2005-12-31T12:24:42 365.5171504 1.8930394597643369e+008 +4.6263962312109719e-005 +4.6335514705342362e-005 115347899.46 230695805.58 384.792541095 769.518391015 42.19 6830 2005-12-31T12:24:43 365.5171620 1.8930394697648001e+008 +4.6262217381132231e-005 +4.6333769566753169e-005 115347913.35 230695833.34 384.792587437 769.518483615 42.19 6831 2005-12-31T12:24:44 365.5171735 1.8930394797652635e+008 +4.6260471818215798e-005 +4.6332023795669919e-005 115347927.23 230695861.10 384.792633778 769.518576212 42.19 6832 2005-12-31T12:24:45 365.5171851 1.8930394897657269e+008 +4.6258725623249397e-005 +4.6330277392536701e-005 115347941.10 230695888.86 384.792680118 769.518668805 42.19 6833 2005-12-31T12:24:46 365.5171967 1.8930394997661901e+008 +4.6256978796566095e-005 +4.6328530356687381e-005 115347954.98 230695916.62 384.792726455 769.518761394 42.19 6834 2005-12-31T12:24:47 365.5172082 1.8930395097666538e+008 +4.6255231336500557e-005 +4.6326782687677870e-005 115347968.86 230695944.38 384.792772791 769.518853980 42.19 6835 2005-12-31T12:24:48 365.5172198 1.8930395197671169e+008 +4.6253483244051985e-005 +4.6325034385397146e-005 115347982.74 230695972.13 384.792819125 769.518946562 42.19 6836 2005-12-31T12:24:49 365.5172314 1.8930395297675800e+008 +4.6251734517999132e-005 +4.6323285449845208e-005 115347996.62 230695999.89 384.792865457 769.519039141 42.19 6837 2005-12-31T12:24:50 365.5172430 1.8930395397680432e+008 +4.6249985158453022e-005 +4.6321535879911835e-005 115348010.49 230696027.64 384.792911787 769.519131717 42.19 6838 2005-12-31T12:24:51 365.5172545 1.8930395497685069e+008 +4.6248235165080587e-005 +4.6319785675819070e-005 115348024.37 230696055.39 384.792958116 769.519224289 42.19 6839 2005-12-31T12:24:52 365.5172661 1.8930395597689700e+008 +4.6246484537326715e-005 +4.6318034837011801e-005 115348038.25 230696083.14 384.793004443 769.519316857 42.19 6840 2005-12-31T12:24:53 365.5172777 1.8930395697694337e+008 +4.6244733275302430e-005 +4.6316283363490030e-005 115348052.12 230696110.89 384.793050768 769.519409422 42.18 6841 2005-12-31T12:24:54 365.5172893 1.8930395797698969e+008 +4.6242981378230574e-005 +4.6314531254587621e-005 115348065.99 230696138.64 384.793097092 769.519501983 42.18 6842 2005-12-31T12:24:55 365.5173008 1.8930395897703600e+008 +4.6241228846000126e-005 +4.6312778510415598e-005 115348079.87 230696166.39 384.793143413 769.519594541 42.18 6843 2005-12-31T12:24:56 365.5173124 1.8930395997708234e+008 +4.6239475678166997e-005 +4.6311025129974759e-005 115348093.74 230696194.14 384.793189733 769.519687096 42.18 6844 2005-12-31T12:24:57 365.5173240 1.8930396097712862e+008 +4.6237721874731186e-005 +4.6309271113598172e-005 115348107.62 230696221.88 384.793236052 769.519779647 42.18 6845 2005-12-31T12:24:58 365.5173356 1.8930396197717494e+008 +4.6235967435137582e-005 +4.6307516460397657e-005 115348121.49 230696249.63 384.793282368 769.519872194 42.18 6846 2005-12-31T12:24:59 365.5173471 1.8930396297722125e+008 +4.6234212358609028e-005 +4.6305761170706283e-005 115348135.36 230696277.37 384.793328683 769.519964738 42.18 6847 2005-12-31T12:25:00 365.5173587 1.8930396397726759e+008 +4.6232456645700637e-005 +4.6304005243635871e-005 115348149.23 230696305.12 384.793374996 769.520057278 42.18 6848 2005-12-31T12:25:01 365.5173703 1.8930396497731391e+008 +4.6230700295413207e-005 +4.6302248679075397e-005 115348163.10 230696332.86 384.793421307 769.520149815 42.18 6849 2005-12-31T12:25:02 365.5173819 1.8930396597736019e+008 +4.6228943307857762e-005 +4.6300491476802819e-005 115348176.97 230696360.60 384.793467616 769.520242349 42.18 6850 2005-12-31T12:25:03 365.5173934 1.8930396697740650e+008 +4.6227185682701233e-005 +4.6298733636152001e-005 115348190.84 230696388.34 384.793513924 769.520334878 42.18 6851 2005-12-31T12:25:04 365.5174050 1.8930396797745278e+008 +4.6225427419388510e-005 +4.6296975157233966e-005 115348204.71 230696416.08 384.793560230 769.520427405 42.18 6852 2005-12-31T12:25:05 365.5174166 1.8930396897749910e+008 +4.6223668517364480e-005 +4.6295216039493603e-005 115348218.58 230696443.81 384.793606534 769.520519927 42.18 6853 2005-12-31T12:25:06 365.5174282 1.8930396997754538e+008 +4.6221908976740167e-005 +4.6293456282708867e-005 115348232.45 230696471.55 384.793652836 769.520612447 42.18 6854 2005-12-31T12:25:07 365.5174397 1.8930397097759172e+008 +4.6220148797404548e-005 +4.6291695886324646e-005 115348246.32 230696499.29 384.793699137 769.520704962 42.18 6855 2005-12-31T12:25:08 365.5174513 1.8930397197763801e+008 +4.6218387978136377e-005 +4.6289934850118897e-005 115348260.18 230696527.02 384.793745436 769.520797475 42.18 6856 2005-12-31T12:25:09 365.5174629 1.8930397297768426e+008 +4.6216626519490767e-005 +4.6288173174091618e-005 115348274.05 230696554.75 384.793791733 769.520889983 42.18 6857 2005-12-31T12:25:10 365.5174745 1.8930397397773060e+008 +4.6214864420690560e-005 +4.6286410857465654e-005 115348287.92 230696582.49 384.793838028 769.520982489 42.18 6858 2005-12-31T12:25:11 365.5174860 1.8930397497777689e+008 +4.6213101681402691e-005 +4.6284647900018960e-005 115348301.78 230696610.22 384.793884322 769.521074990 42.18 6859 2005-12-31T12:25:12 365.5174976 1.8930397597782317e+008 +4.6211338301516136e-005 +4.6282884301862559e-005 115348315.65 230696637.95 384.793930614 769.521167488 42.18 6860 2005-12-31T12:25:13 365.5175092 1.8930397697786948e+008 +4.6209574280697829e-005 +4.6281120061997250e-005 115348329.51 230696665.68 384.793976904 769.521259983 42.18 6861 2005-12-31T12:25:14 365.5175208 1.8930397797791579e+008 +4.6207809618392659e-005 +4.6279355180423032e-005 115348343.38 230696693.41 384.794023192 769.521352474 42.18 6862 2005-12-31T12:25:15 365.5175323 1.8930397897796208e+008 +4.6206044314711647e-005 +4.6277589656917861e-005 115348357.24 230696721.13 384.794069478 769.521444962 42.18 6863 2005-12-31T12:25:16 365.5175439 1.8930397997800836e+008 +4.6204278368877638e-005 +4.6275823491037649e-005 115348371.10 230696748.86 384.794115763 769.521537446 42.18 6864 2005-12-31T12:25:17 365.5175555 1.8930398097805464e+008 +4.6202511780779609e-005 +4.6274056682449327e-005 115348384.97 230696776.58 384.794162046 769.521629926 42.18 6865 2005-12-31T12:25:18 365.5175671 1.8930398197810093e+008 +4.6200744550084494e-005 +4.6272289231041874e-005 115348398.83 230696804.31 384.794208327 769.521722403 42.18 6866 2005-12-31T12:25:19 365.5175786 1.8930398297814718e+008 +4.6198976676237180e-005 +4.6270521136149156e-005 115348412.69 230696832.03 384.794254607 769.521814877 42.18 6867 2005-12-31T12:25:20 365.5175902 1.8930398397819346e+008 +4.6197208159348691e-005 +4.6268752397549129e-005 115348426.55 230696859.75 384.794300884 769.521907346 42.18 6868 2005-12-31T12:25:21 365.5176018 1.8930398497823974e+008 +4.6195438998419824e-005 +4.6266983014908725e-005 115348440.41 230696887.47 384.794347160 769.521999813 42.17 6869 2005-12-31T12:25:22 365.5176134 1.8930398597828603e+008 +4.6193669193561604e-005 +4.6265212988005899e-005 115348454.27 230696915.19 384.794393435 769.522092276 42.17 6870 2005-12-31T12:25:23 365.5176249 1.8930398697833231e+008 +4.6191898744885052e-005 +4.6263442316396564e-005 115348468.13 230696942.91 384.794439707 769.522184735 42.17 6871 2005-12-31T12:25:24 365.5176365 1.8930398797837853e+008 +4.6190127651390966e-005 +4.6261670999969695e-005 115348481.99 230696970.63 384.794485977 769.522277191 42.17 6872 2005-12-31T12:25:25 365.5176481 1.8930398897842482e+008 +4.6188355912968326e-005 +4.6259899038170182e-005 115348495.85 230696998.35 384.794532246 769.522369643 42.17 6873 2005-12-31T12:25:26 365.5176597 1.8930398997847107e+008 +4.6186583529617131e-005 +4.6258126430775981e-005 115348509.70 230697026.06 384.794578513 769.522462091 42.17 6874 2005-12-31T12:25:27 365.5176712 1.8930399097851735e+008 +4.6184810500227158e-005 +4.6256353177343001e-005 115348523.56 230697053.78 384.794624779 769.522554536 42.17 6875 2005-12-31T12:25:28 365.5176828 1.8930399197856358e+008 +4.6183036825131474e-005 +4.6254579277649199e-005 115348537.42 230697081.49 384.794671042 769.522646978 42.17 6876 2005-12-31T12:25:29 365.5176944 1.8930399297860986e+008 +4.6181262503663945e-005 +4.6252804731361508e-005 115348551.27 230697109.20 384.794717304 769.522739416 42.17 6877 2005-12-31T12:25:30 365.5177060 1.8930399397865611e+008 +4.6179487536046615e-005 +4.6251029538035837e-005 115348565.13 230697136.91 384.794763564 769.522831850 42.17 6878 2005-12-31T12:25:31 365.5177175 1.8930399497870240e+008 +4.6177711920836195e-005 +4.6249253697672188e-005 115348578.98 230697164.62 384.794809822 769.522924281 42.17 6879 2005-12-31T12:25:32 365.5177291 1.8930399597874865e+008 +4.6175935658809841e-005 +4.6247477209604426e-005 115348592.84 230697192.33 384.794856078 769.523016709 42.17 6880 2005-12-31T12:25:33 365.5177407 1.8930399697879493e+008 +4.6174158749190397e-005 +4.6245700073388463e-005 115348606.69 230697220.04 384.794902333 769.523109132 42.17 6881 2005-12-31T12:25:34 365.5177523 1.8930399797884116e+008 +4.6172381191644796e-005 +4.6243922289246342e-005 115348620.55 230697247.75 384.794948586 769.523201553 42.17 6882 2005-12-31T12:25:35 365.5177638 1.8930399897888741e+008 +4.6170602986062015e-005 +4.6242143856289886e-005 115348634.40 230697275.45 384.794994837 769.523293969 42.17 6883 2005-12-31T12:25:36 365.5177754 1.8930399997893369e+008 +4.6168824131775921e-005 +4.6240364774630116e-005 115348648.25 230697303.16 384.795041086 769.523386382 42.17 6884 2005-12-31T12:25:37 365.5177870 1.8930400097897992e+008 +4.6167044628897536e-005 +4.6238585043489877e-005 115348662.10 230697330.86 384.795087334 769.523478792 42.17 6885 2005-12-31T12:25:38 365.5177986 1.8930400197902617e+008 +4.6165264476538681e-005 +4.6236804662758146e-005 115348675.96 230697358.56 384.795133579 769.523571198 42.17 6886 2005-12-31T12:25:39 365.5178101 1.8930400297907242e+008 +4.6163483674588335e-005 +4.6235023632323902e-005 115348689.81 230697386.26 384.795179823 769.523663600 42.17 6887 2005-12-31T12:25:40 365.5178217 1.8930400397911865e+008 +4.6161702222713430e-005 +4.6233241951521009e-005 115348703.66 230697413.96 384.795226066 769.523755999 42.17 6888 2005-12-31T12:25:41 365.5178333 1.8930400497916490e+008 +4.6159920121024989e-005 +4.6231459620238446e-005 115348717.51 230697441.66 384.795272306 769.523848395 42.17 6889 2005-12-31T12:25:42 365.5178449 1.8930400597921109e+008 +4.6158137368412788e-005 +4.6229676638143147e-005 115348731.36 230697469.36 384.795318545 769.523940786 42.17 6890 2005-12-31T12:25:43 365.5178564 1.8930400697925735e+008 +4.6156353964987851e-005 +4.6227893004679999e-005 115348745.20 230697497.06 384.795364781 769.524033175 42.17 6891 2005-12-31T12:25:44 365.5178680 1.8930400797930360e+008 +4.6154569910750176e-005 +4.6226108719626957e-005 115348759.05 230697524.76 384.795411016 769.524125559 42.17 6892 2005-12-31T12:25:45 365.5178796 1.8930400897934982e+008 +4.6152785204478519e-005 +4.6224323782873000e-005 115348772.90 230697552.45 384.795457250 769.524217940 42.17 6893 2005-12-31T12:25:46 365.5178912 1.8930400997939605e+008 +4.6150999846839014e-005 +4.6222538193751994e-005 115348786.75 230697580.15 384.795503481 769.524310318 42.17 6894 2005-12-31T12:25:47 365.5179027 1.8930401097944227e+008 +4.6149213836610414e-005 +4.6220751952041894e-005 115348800.59 230697607.84 384.795549711 769.524402692 42.17 6895 2005-12-31T12:25:48 365.5179143 1.8930401197948852e+008 +4.6147427174458855e-005 +4.6218965057409633e-005 115348814.44 230697635.53 384.795595939 769.524495062 42.16 6896 2005-12-31T12:25:49 365.5179259 1.8930401297953472e+008 +4.6145639859163090e-005 +4.6217177509744189e-005 115348828.28 230697663.22 384.795642165 769.524587429 42.16 6897 2005-12-31T12:25:50 365.5179375 1.8930401397958097e+008 +4.6143851890723120e-005 +4.6215389308379429e-005 115348842.13 230697690.91 384.795688389 769.524679792 42.16 6898 2005-12-31T12:25:51 365.5179490 1.8930401497962716e+008 +4.6142063268805877e-005 +4.6213600453315351e-005 115348855.97 230697718.60 384.795734612 769.524772151 42.16 6899 2005-12-31T12:25:52 365.5179606 1.8930401597967342e+008 +4.6140273992856251e-005 +4.6211810943885823e-005 115348869.82 230697746.29 384.795780832 769.524864507 42.16 6900 2005-12-31T12:25:53 365.5179722 1.8930401697971964e+008 +4.6138484062763219e-005 +4.6210020779979821e-005 115348883.66 230697773.97 384.795827051 769.524956860 42.16 6901 2005-12-31T12:25:54 365.5179837 1.8930401797976586e+008 +4.6136693478082691e-005 +4.6208229961153258e-005 115348897.50 230697801.66 384.795873269 769.525049209 42.16 6902 2005-12-31T12:25:55 365.5179953 1.8930401897981206e+008 +4.6134902238925690e-005 +4.6206438487073065e-005 115348911.35 230697829.34 384.795919484 769.525141554 42.16 6903 2005-12-31T12:25:56 365.5180069 1.8930401997985831e+008 +4.6133110344181993e-005 +4.6204646357295154e-005 115348925.19 230697857.03 384.795965697 769.525233896 42.16 6904 2005-12-31T12:25:57 365.5180185 1.8930402097990453e+008 +4.6131317794184667e-005 +4.6202853571930547e-005 115348939.03 230697884.71 384.796011909 769.525326234 42.16 6905 2005-12-31T12:25:58 365.5180300 1.8930402197995076e+008 +4.6129524588156556e-005 +4.6201060130313110e-005 115348952.87 230697912.39 384.796058119 769.525418568 42.16 6906 2005-12-31T12:25:59 365.5180416 1.8930402297999695e+008 +4.6127730726208682e-005 +4.6199266032220798e-005 115348966.71 230697940.07 384.796104327 769.525510899 42.16 6907 2005-12-31T12:26:00 365.5180532 1.8930402398004314e+008 +4.6125936207563889e-005 +4.6197471277098501e-005 115348980.55 230697967.75 384.796150534 769.525603227 42.16 6908 2005-12-31T12:26:01 365.5180648 1.8930402498008937e+008 +4.6124141032555244e-005 +4.6195675864946217e-005 115348994.39 230697995.43 384.796196738 769.525695550 42.16 6909 2005-12-31T12:26:02 365.5180763 1.8930402598013556e+008 +4.6122345199739456e-005 +4.6193879795097814e-005 115349008.23 230698023.10 384.796242941 769.525787871 42.16 6910 2005-12-31T12:26:03 365.5180879 1.8930402698018175e+008 +4.6120548709671638e-005 +4.6192083067220224e-005 115349022.06 230698050.78 384.796289142 769.525880187 42.16 6911 2005-12-31T12:26:04 365.5180995 1.8930402798022798e+008 +4.6118751562018723e-005 +4.6190285681313448e-005 115349035.90 230698078.45 384.796335341 769.525972500 42.16 6912 2005-12-31T12:26:05 365.5181111 1.8930402898027414e+008 +4.6116953755781509e-005 +4.6188487636822373e-005 115349049.74 230698106.13 384.796381539 769.526064810 42.16 6913 2005-12-31T12:26:06 365.5181226 1.8930402998032033e+008 +4.6115155291071019e-005 +4.6186688933413933e-005 115349063.57 230698133.80 384.796427734 769.526157115 42.16 6914 2005-12-31T12:26:07 365.5181342 1.8930403098036653e+008 +4.6113356167554187e-005 +4.6184889570755061e-005 115349077.41 230698161.47 384.796473928 769.526249417 42.16 6915 2005-12-31T12:26:08 365.5181458 1.8930403198041269e+008 +4.6111556384897945e-005 +4.6183089548845757e-005 115349091.25 230698189.14 384.796520120 769.526341716 42.16 6916 2005-12-31T12:26:09 365.5181574 1.8930403298045892e+008 +4.6109755942769226e-005 +4.6181288866575798e-005 115349105.08 230698216.81 384.796566311 769.526434011 42.16 6917 2005-12-31T12:26:10 365.5181689 1.8930403398050511e+008 +4.6107954840834964e-005 +4.6179487524389273e-005 115349118.91 230698244.48 384.796612499 769.526526302 42.16 6918 2005-12-31T12:26:11 365.5181805 1.8930403498055127e+008 +4.6106153078651069e-005 +4.6177685521509027e-005 115349132.75 230698272.15 384.796658686 769.526618590 42.16 6919 2005-12-31T12:26:12 365.5181921 1.8930403598059753e+008 +4.6104350655884474e-005 +4.6175882857713013e-005 115349146.58 230698299.81 384.796704870 769.526710874 42.16 6920 2005-12-31T12:26:13 365.5182037 1.8930403698064369e+008 +4.6102547572313135e-005 +4.6174079532557144e-005 115349160.41 230698327.48 384.796751053 769.526803155 42.16 6921 2005-12-31T12:26:14 365.5182152 1.8930403798068985e+008 +4.6100743827381940e-005 +4.6172275545930397e-005 115349174.25 230698355.14 384.796797235 769.526895432 42.15 6922 2005-12-31T12:26:15 365.5182268 1.8930403898073605e+008 +4.6098939421312934e-005 +4.6170470897610727e-005 115349188.08 230698382.81 384.796843414 769.526987705 42.15 6923 2005-12-31T12:26:16 365.5182384 1.8930403998078221e+008 +4.6097134352884872e-005 +4.6168665586820978e-005 115349201.91 230698410.47 384.796889592 769.527079975 42.15 6924 2005-12-31T12:26:17 365.5182500 1.8930404098082837e+008 +4.6095328622541842e-005 +4.6166859613450129e-005 115349215.74 230698438.13 384.796935767 769.527172241 42.15 6925 2005-12-31T12:26:18 365.5182615 1.8930404198087457e+008 +4.6093522229284645e-005 +4.6165052977165111e-005 115349229.57 230698465.79 384.796981941 769.527264504 42.15 6926 2005-12-31T12:26:19 365.5182731 1.8930404298092073e+008 +4.6091715173557368e-005 +4.6163245677632858e-005 115349243.40 230698493.45 384.797028113 769.527356763 42.15 6927 2005-12-31T12:26:20 365.5182847 1.8930404398096690e+008 +4.6089907454360812e-005 +4.6161437714409281e-005 115349257.23 230698521.10 384.797074284 769.527449018 42.15 6928 2005-12-31T12:26:21 365.5182963 1.8930404498101306e+008 +4.6088099071694977e-005 +4.6159629087383358e-005 115349271.05 230698548.76 384.797120452 769.527541270 42.15 6929 2005-12-31T12:26:22 365.5183078 1.8930404598105922e+008 +4.6086290025226795e-005 +4.6157819796222022e-005 115349284.88 230698576.42 384.797166619 769.527633518 42.15 6930 2005-12-31T12:26:23 365.5183194 1.8930404698110539e+008 +4.6084480314290133e-005 +4.6156009840037093e-005 115349298.71 230698604.07 384.797212784 769.527725762 42.15 6931 2005-12-31T12:26:24 365.5183310 1.8930404798115155e+008 +4.6082669939218057e-005 +4.6154199219050618e-005 115349312.54 230698631.72 384.797258947 769.527818003 42.15 6932 2005-12-31T12:26:25 365.5183426 1.8930404898119771e+008 +4.6080858899011368e-005 +4.6152387932818506e-005 115349326.36 230698659.37 384.797305109 769.527910240 42.15 6933 2005-12-31T12:26:26 365.5183541 1.8930404998124388e+008 +4.6079047193114953e-005 +4.6150575981007691e-005 115349340.19 230698687.03 384.797351268 769.528002474 42.15 6934 2005-12-31T12:26:27 365.5183657 1.8930405098129001e+008 +4.6077234821861879e-005 +4.6148763363174083e-005 115349354.01 230698714.68 384.797397426 769.528094704 42.15 6935 2005-12-31T12:26:28 365.5183773 1.8930405198133618e+008 +4.6075421784474990e-005 +4.6146950079206661e-005 115349367.84 230698742.32 384.797443582 769.528186930 42.15 6936 2005-12-31T12:26:29 365.5183889 1.8930405298138234e+008 +4.6073608081287354e-005 +4.6145136128217246e-005 115349381.66 230698769.97 384.797489736 769.528279153 42.15 6937 2005-12-31T12:26:30 365.5184004 1.8930405398142847e+008 +4.6071793711299769e-005 +4.6143321510316859e-005 115349395.48 230698797.62 384.797535888 769.528371372 42.15 6938 2005-12-31T12:26:31 365.5184120 1.8930405498147464e+008 +4.6069978674401213e-005 +4.6141506225172435e-005 115349409.31 230698825.26 384.797582038 769.528463587 42.15 6939 2005-12-31T12:26:32 365.5184236 1.8930405598152083e+008 +4.6068162970258619e-005 +4.6139690272561928e-005 115349423.13 230698852.91 384.797628187 769.528555799 42.15 6940 2005-12-31T12:26:33 365.5184352 1.8930405698156697e+008 +4.6066346598094832e-005 +4.6137873651597161e-005 115349436.95 230698880.55 384.797674334 769.528648007 42.15 6941 2005-12-31T12:26:34 365.5184467 1.8930405798161313e+008 +4.6064529558131895e-005 +4.6136056362389155e-005 115349450.77 230698908.19 384.797720479 769.528740212 42.15 6942 2005-12-31T12:26:35 365.5184583 1.8930405898165923e+008 +4.6062711850036742e-005 +4.6134238404604844e-005 115349464.59 230698935.83 384.797766622 769.528832413 42.15 6943 2005-12-31T12:26:36 365.5184699 1.8930405998170537e+008 +4.6060893473143238e-005 +4.6132419777689115e-005 115349478.41 230698963.48 384.797812763 769.528924610 42.15 6944 2005-12-31T12:26:37 365.5184815 1.8930406098175153e+008 +4.6059074427340363e-005 +4.6130600481308903e-005 115349492.23 230698991.11 384.797858903 769.529016804 42.15 6945 2005-12-31T12:26:38 365.5184930 1.8930406198179767e+008 +4.6057254711850959e-005 +4.6128780515353185e-005 115349506.05 230699018.75 384.797905041 769.529108994 42.15 6946 2005-12-31T12:26:39 365.5185046 1.8930406298184380e+008 +4.6055434327119116e-005 +4.6126959879266849e-005 115349519.87 230699046.39 384.797951176 769.529201180 42.15 6947 2005-12-31T12:26:40 365.5185162 1.8930406398188990e+008 +4.6053613272145633e-005 +4.6125138572827851e-005 115349533.69 230699074.02 384.797997310 769.529293363 42.14 6948 2005-12-31T12:26:41 365.5185278 1.8930406498193607e+008 +4.6051791546930509e-005 +4.6123316595481079e-005 115349547.50 230699101.66 384.798043443 769.529385542 42.14 6949 2005-12-31T12:26:42 365.5185393 1.8930406598198220e+008 +4.6049969150585568e-005 +4.6121493947337555e-005 115349561.32 230699129.29 384.798089573 769.529477717 42.14 6950 2005-12-31T12:26:43 365.5185509 1.8930406698202834e+008 +4.6048146083665920e-005 +4.6119670627509102e-005 115349575.14 230699156.92 384.798135702 769.529569889 42.14 6951 2005-12-31T12:26:44 365.5185625 1.8930406798207444e+008 +4.6046322345394408e-005 +4.6117846636217763e-005 115349588.95 230699184.56 384.798181829 769.529662057 42.14 6952 2005-12-31T12:26:45 365.5185741 1.8930406898212057e+008 +4.6044497934993878e-005 +4.6116021972353316e-005 115349602.77 230699212.19 384.798227953 769.529754221 42.14 6953 2005-12-31T12:26:46 365.5185856 1.8930406998216671e+008 +4.6042672852908417e-005 +4.6114196636359850e-005 115349616.58 230699239.82 384.798274077 769.529846382 42.14 6954 2005-12-31T12:26:47 365.5185972 1.8930407098221278e+008 +4.6040847097805759e-005 +4.6112370627460209e-005 115349630.40 230699267.44 384.798320198 769.529938539 42.14 6955 2005-12-31T12:26:48 365.5186088 1.8930407198225892e+008 +4.6039020670241015e-005 +4.6110543945321325e-005 115349644.21 230699295.07 384.798366317 769.530030693 42.14 6956 2005-12-31T12:26:49 365.5186204 1.8930407298230502e+008 +4.6037193569881119e-005 +4.6108716589832177e-005 115349658.02 230699322.70 384.798412435 769.530122843 42.14 6957 2005-12-31T12:26:50 365.5186319 1.8930407398235115e+008 +4.6035365795615846e-005 +4.6106888560548676e-005 115349671.83 230699350.32 384.798458551 769.530214989 42.14 6958 2005-12-31T12:26:51 365.5186435 1.8930407498239723e+008 +4.6033537347667242e-005 +4.6105059856915709e-005 115349685.65 230699377.94 384.798504665 769.530307132 42.14 6959 2005-12-31T12:26:52 365.5186551 1.8930407598244339e+008 +4.6031708225480195e-005 +4.6103230478711232e-005 115349699.46 230699405.57 384.798550777 769.530399271 42.14 6960 2005-12-31T12:26:53 365.5186667 1.8930407698248953e+008 +4.6029878428943682e-005 +4.6101400425824224e-005 115349713.27 230699433.19 384.798596887 769.530491406 42.14 6961 2005-12-31T12:26:54 365.5186782 1.8930407798253563e+008 +4.6028047957946683e-005 +4.6099569697810594e-005 115349727.08 230699460.81 384.798642996 769.530583537 42.14 6962 2005-12-31T12:26:55 365.5186898 1.8930407898258173e+008 +4.6026216811156928e-005 +4.6097738294115231e-005 115349740.89 230699488.43 384.798689102 769.530675665 42.14 6963 2005-12-31T12:26:56 365.5187014 1.8930407998262784e+008 +4.6024384989129530e-005 +4.6095906214516091e-005 115349754.70 230699516.05 384.798735207 769.530767790 42.14 6964 2005-12-31T12:26:57 365.5187129 1.8930408098267394e+008 +4.6022552491642443e-005 +4.6094073458569085e-005 115349768.51 230699543.66 384.798781310 769.530859910 42.14 6965 2005-12-31T12:26:58 365.5187245 1.8930408198272005e+008 +4.6020719317252379e-005 +4.6092240026163189e-005 115349782.31 230699571.28 384.798827411 769.530952027 42.14 6966 2005-12-31T12:26:59 365.5187361 1.8930408298276612e+008 +4.6018885466403425e-005 +4.6090405916743293e-005 115349796.12 230699598.89 384.798873511 769.531044140 42.14 6967 2005-12-31T12:27:00 365.5187477 1.8930408398281220e+008 +4.6017050938762516e-005 +4.6088571130087352e-005 115349809.93 230699626.51 384.798919608 769.531136250 42.14 6968 2005-12-31T12:27:01 365.5187592 1.8930408498285833e+008 +4.6015215733552495e-005 +4.6086735665973322e-005 115349823.73 230699654.12 384.798965704 769.531228356 42.14 6969 2005-12-31T12:27:02 365.5187708 1.8930408598290440e+008 +4.6013379851328473e-005 +4.6084899523735068e-005 115349837.54 230699681.73 384.799011798 769.531320458 42.14 6970 2005-12-31T12:27:03 365.5187824 1.8930408698295051e+008 +4.6011543290869206e-005 +4.6083062703039523e-005 115349851.35 230699709.34 384.799057890 769.531412557 42.14 6971 2005-12-31T12:27:04 365.5187940 1.8930408798299658e+008 +4.6009706052063670e-005 +4.6081225203775666e-005 115349865.15 230699736.95 384.799103980 769.531504652 42.14 6972 2005-12-31T12:27:05 365.5188055 1.8930408898304269e+008 +4.6007868134800844e-005 +4.6079387025388385e-005 115349878.95 230699764.56 384.799150068 769.531596743 42.13 6973 2005-12-31T12:27:06 365.5188171 1.8930408998308876e+008 +4.6006029538303572e-005 +4.6077548167655635e-005 115349892.76 230699792.17 384.799196155 769.531688830 42.13 6974 2005-12-31T12:27:07 365.5188287 1.8930409098313484e+008 +4.6004190262682876e-005 +4.6075708630466394e-005 115349906.56 230699819.77 384.799242239 769.531780914 42.13 6975 2005-12-31T12:27:08 365.5188403 1.8930409198318094e+008 +4.6002350307383644e-005 +4.6073868413043506e-005 115349920.36 230699847.38 384.799288322 769.531872994 42.13 6976 2005-12-31T12:27:09 365.5188518 1.8930409298322701e+008 +4.6000509672072809e-005 +4.6072027515275948e-005 115349934.17 230699874.98 384.799334403 769.531965071 42.13 6977 2005-12-31T12:27:10 365.5188634 1.8930409398327306e+008 +4.5998668356306283e-005 +4.6070185936497587e-005 115349947.97 230699902.59 384.799380482 769.532057144 42.13 6978 2005-12-31T12:27:11 365.5188750 1.8930409498331913e+008 +4.5996826359750997e-005 +4.6068343676930468e-005 115349961.77 230699930.19 384.799426560 769.532149213 42.13 6979 2005-12-31T12:27:12 365.5188866 1.8930409598336527e+008 +4.5994983681740820e-005 +4.6066500735797433e-005 115349975.57 230699957.79 384.799472635 769.532241278 42.13 6980 2005-12-31T12:27:13 365.5188981 1.8930409698341134e+008 +4.5993140322608816e-005 +4.6064657112765417e-005 115349989.37 230699985.39 384.799518709 769.532333340 42.13 6981 2005-12-31T12:27:14 365.5189097 1.8930409798345742e+008 +4.5991296281910898e-005 +4.6062812807723397e-005 115350003.17 230700012.98 384.799564780 769.532425398 42.13 6982 2005-12-31T12:27:15 365.5189213 1.8930409898350349e+008 +4.5989451559091954e-005 +4.6060967820227283e-005 115350016.97 230700040.58 384.799610850 769.532517453 42.13 6983 2005-12-31T12:27:16 365.5189329 1.8930409998354954e+008 +4.5987606153818916e-005 +4.6059122149610943e-005 115350030.76 230700068.18 384.799656918 769.532609503 42.13 6984 2005-12-31T12:27:17 365.5189444 1.8930410098359561e+008 +4.5985760065758718e-005 +4.6057275795985397e-005 115350044.56 230700095.77 384.799702984 769.532701550 42.13 6985 2005-12-31T12:27:18 365.5189560 1.8930410198364165e+008 +4.5983913294356249e-005 +4.6055428759017580e-005 115350058.36 230700123.37 384.799749049 769.532793594 42.13 6986 2005-12-31T12:27:19 365.5189676 1.8930410298368770e+008 +4.5982065839056396e-005 +4.6053581037819313e-005 115350072.15 230700150.96 384.799795111 769.532885633 42.13 6987 2005-12-31T12:27:20 365.5189792 1.8930410398373380e+008 +4.5980217700414272e-005 +4.6051732632501619e-005 115350085.95 230700178.55 384.799841172 769.532977669 42.13 6988 2005-12-31T12:27:21 365.5189907 1.8930410498377985e+008 +4.5978368877652720e-005 +4.6049883542620407e-005 115350099.75 230700206.14 384.799887231 769.533069701 42.13 6989 2005-12-31T12:27:22 365.5190023 1.8930410598382589e+008 +4.5976519369994584e-005 +4.6048033767620566e-005 115350113.54 230700233.73 384.799933288 769.533161730 42.13 6990 2005-12-31T12:27:23 365.5190139 1.8930410698387194e+008 +4.5974669177217820e-005 +4.6046183307391075e-005 115350127.33 230700261.32 384.799979343 769.533253755 42.13 6991 2005-12-31T12:27:24 365.5190255 1.8930410798391801e+008 +4.5972818299433449e-005 +4.6044332161931933e-005 115350141.13 230700288.91 384.800025396 769.533345776 42.13 6992 2005-12-31T12:27:25 365.5190370 1.8930410898396406e+008 +4.5970966735975338e-005 +4.6042480330021895e-005 115350154.92 230700316.49 384.800071448 769.533437793 42.13 6993 2005-12-31T12:27:26 365.5190486 1.8930410998401010e+008 +4.5969114486954510e-005 +4.6040627811883006e-005 115350168.71 230700344.08 384.800117497 769.533529807 42.13 6994 2005-12-31T12:27:27 365.5190602 1.8930411098405614e+008 +4.5967261551038696e-005 +4.6038774607071176e-005 115350182.51 230700371.66 384.800163545 769.533621817 42.13 6995 2005-12-31T12:27:28 365.5190718 1.8930411198410222e+008 +4.5965407928560964e-005 +4.6036920715364360e-005 115350196.30 230700399.25 384.800209591 769.533713823 42.13 6996 2005-12-31T12:27:29 365.5190833 1.8930411298414826e+008 +4.5963553619410291e-005 +4.6035066135985403e-005 115350210.09 230700426.83 384.800255635 769.533805826 42.13 6997 2005-12-31T12:27:30 365.5190949 1.8930411398419425e+008 +4.5961698622809521e-005 +4.6033210869045327e-005 115350223.88 230700454.41 384.800301677 769.533897825 42.12 6998 2005-12-31T12:27:31 365.5191065 1.8930411498424029e+008 +4.5959842938425588e-005 +4.6031354913655953e-005 115350237.67 230700481.99 384.800347717 769.533989820 42.12 6999 2005-12-31T12:27:32 365.5191181 1.8930411598428640e+008 +4.5957986565703379e-005 +4.6029498270039326e-005 115350251.46 230700509.57 384.800393756 769.534081812 42.12 7000 2005-12-31T12:27:33 365.5191296 1.8930411698433244e+008 +4.5956129504309828e-005 +4.6027640937529313e-005 115350265.25 230700537.14 384.800439792 769.534173799 42.12 7001 2005-12-31T12:27:34 365.5191412 1.8930411798437846e+008 +4.5954271754578002e-005 +4.6025782916125912e-005 115350279.03 230700564.72 384.800485827 769.534265783 42.12 7002 2005-12-31T12:27:35 365.5191528 1.8930411898442450e+008 +4.5952413315730745e-005 +4.6023924204829925e-005 115350292.82 230700592.29 384.800531860 769.534357764 42.12 7003 2005-12-31T12:27:36 365.5191644 1.8930411998447049e+008 +4.5950554187546011e-005 +4.6022064804085439e-005 115350306.61 230700619.87 384.800577891 769.534449740 42.12 7004 2005-12-31T12:27:37 365.5191759 1.8930412098451653e+008 +4.5948694368802556e-005 +4.6020204712671209e-005 115350320.39 230700647.44 384.800623920 769.534541713 42.12 7005 2005-12-31T12:27:38 365.5191875 1.8930412198456255e+008 +4.5946833860610603e-005 +4.6018343931142347e-005 115350334.18 230700675.01 384.800669947 769.534633682 42.12 7006 2005-12-31T12:27:39 365.5191991 1.8930412298460859e+008 +4.5944972661526862e-005 +4.6016482458166585e-005 115350347.97 230700702.58 384.800715973 769.534725648 42.12 7007 2005-12-31T12:27:40 365.5192107 1.8930412398465461e+008 +4.5943110771329287e-005 +4.6014620294188013e-005 115350361.75 230700730.15 384.800761996 769.534817610 42.12 7008 2005-12-31T12:27:41 365.5192222 1.8930412498470065e+008 +4.5941248190128903e-005 +4.6012757438540497e-005 115350375.53 230700757.72 384.800808018 769.534909568 42.12 7009 2005-12-31T12:27:42 365.5192338 1.8930412598474666e+008 +4.5939384917592641e-005 +4.6010893891224036e-005 115350389.32 230700785.29 384.800854038 769.535001522 42.12 7010 2005-12-31T12:27:43 365.5192454 1.8930412698479265e+008 +4.5937520952721300e-005 +4.6009029651017386e-005 115350403.10 230700812.85 384.800900056 769.535093472 42.12 7011 2005-12-31T12:27:44 365.5192570 1.8930412798483866e+008 +4.5935656295847949e-005 +4.6007164718364635e-005 115350416.88 230700840.42 384.800946072 769.535185419 42.12 7012 2005-12-31T12:27:45 365.5192685 1.8930412898488468e+008 +4.5933790945307251e-005 +4.6005299092599650e-005 115350430.67 230700867.98 384.800992086 769.535277362 42.12 7013 2005-12-31T12:27:46 365.5192801 1.8930412998493072e+008 +4.5931924902320453e-005 +4.6003432773500386e-005 115350444.45 230700895.54 384.801038098 769.535369302 42.12 7014 2005-12-31T12:27:47 365.5192917 1.8930413098497674e+008 +4.5930058166332444e-005 +4.6001565760733776e-005 115350458.23 230700923.11 384.801084109 769.535461237 42.12 7015 2005-12-31T12:27:48 365.5193033 1.8930413198502272e+008 +4.5928190736344021e-005 +4.5999698053522664e-005 115350472.01 230700950.67 384.801130117 769.535553169 42.12 7016 2005-12-31T12:27:49 365.5193148 1.8930413298506871e+008 +4.5926322612355186e-005 +4.5997829652089095e-005 115350485.79 230700978.23 384.801176124 769.535645097 42.12 7017 2005-12-31T12:27:50 365.5193264 1.8930413398511472e+008 +4.5924453793588782e-005 +4.5995960555655913e-005 115350499.57 230701005.78 384.801222129 769.535737022 42.12 7018 2005-12-31T12:27:51 365.5193380 1.8930413498516071e+008 +4.5922584280599921e-005 +4.5994090764112094e-005 115350513.35 230701033.34 384.801268132 769.535828942 42.12 7019 2005-12-31T12:27:52 365.5193496 1.8930413598520675e+008 +4.5920714071723268e-005 +4.5992220276902529e-005 115350527.12 230701060.90 384.801314133 769.535920859 42.12 7020 2005-12-31T12:27:53 365.5193611 1.8930413698525280e+008 +4.5918843167291890e-005 +4.5990349093916194e-005 115350540.90 230701088.45 384.801360132 769.536012772 42.12 7021 2005-12-31T12:27:54 365.5193727 1.8930413798529881e+008 +4.5916971567860898e-005 +4.5988477214820023e-005 115350554.68 230701116.01 384.801406130 769.536104682 42.11 7022 2005-12-31T12:27:55 365.5193843 1.8930413898534477e+008 +4.5915099271542914e-005 +4.5986604638836859e-005 115350568.45 230701143.56 384.801452125 769.536196588 42.11 7023 2005-12-31T12:27:56 365.5193959 1.8930413998539078e+008 +4.5913226278226915e-005 +4.5984731365855680e-005 115350582.23 230701171.11 384.801498119 769.536288490 42.11 7024 2005-12-31T12:27:57 365.5194074 1.8930414098543677e+008 +4.5911352588468013e-005 +4.5982857395654442e-005 115350596.01 230701198.66 384.801544111 769.536380388 42.11 7025 2005-12-31T12:27:58 365.5194190 1.8930414198548275e+008 +4.5909478201489051e-005 +4.5980982728011099e-005 115350609.78 230701226.21 384.801590101 769.536472282 42.11 7026 2005-12-31T12:27:59 365.5194306 1.8930414298552874e+008 +4.5907603116956963e-005 +4.5979107362037475e-005 115350623.55 230701253.76 384.801636089 769.536564173 42.11 7027 2005-12-31T12:28:00 365.5194421 1.8930414398557475e+008 +4.5905727333983570e-005 +4.5977231297622545e-005 115350637.33 230701281.31 384.801682075 769.536656060 42.11 7028 2005-12-31T12:28:01 365.5194537 1.8930414498562071e+008 +4.5903850852679895e-005 +4.5975354534544266e-005 115350651.10 230701308.85 384.801728059 769.536747943 42.11 7029 2005-12-31T12:28:02 365.5194653 1.8930414598566666e+008 +4.5901973672934915e-005 +4.5973477072247526e-005 115350664.87 230701336.40 384.801774042 769.536839823 42.11 7030 2005-12-31T12:28:03 365.5194769 1.8930414698571268e+008 +4.5900095793749429e-005 +4.5971598910732325e-005 115350678.64 230701363.94 384.801820022 769.536931698 42.11 7031 2005-12-31T12:28:04 365.5194884 1.8930414798575863e+008 +4.5898217215234460e-005 +4.5969720048999463e-005 115350692.42 230701391.48 384.801866001 769.537023570 42.11 7032 2005-12-31T12:28:05 365.5195000 1.8930414898580462e+008 +4.5896337937056941e-005 +4.5967840487382006e-005 115350706.19 230701419.02 384.801911978 769.537115438 42.11 7033 2005-12-31T12:28:06 365.5195116 1.8930414998585057e+008 +4.5894457958439716e-005 +4.5965960224880753e-005 115350719.96 230701446.56 384.801957953 769.537207303 42.11 7034 2005-12-31T12:28:07 365.5195232 1.8930415098589656e+008 +4.5892577279271762e-005 +4.5964079261717750e-005 115350733.73 230701474.10 384.802003926 769.537299163 42.11 7035 2005-12-31T12:28:08 365.5195347 1.8930415198594251e+008 +4.5890695899220013e-005 +4.5962197597448906e-005 115350747.50 230701501.64 384.802049897 769.537391020 42.11 7036 2005-12-31T12:28:09 365.5195463 1.8930415298598850e+008 +4.5888813818062424e-005 +4.5960315231075022e-005 115350761.26 230701529.18 384.802095866 769.537482874 42.11 7037 2005-12-31T12:28:10 365.5195579 1.8930415398603445e+008 +4.5886931035243883e-005 +4.5958432162929164e-005 115350775.03 230701556.71 384.802141833 769.537574723 42.11 7038 2005-12-31T12:28:11 365.5195695 1.8930415498608047e+008 +4.5885047550098257e-005 +4.5956548392345198e-005 115350788.80 230701584.25 384.802187799 769.537666568 42.11 7039 2005-12-31T12:28:12 365.5195810 1.8930415598612642e+008 +4.5883163363180657e-005 +4.5954663919323124e-005 115350802.57 230701611.78 384.802233762 769.537758410 42.11 7040 2005-12-31T12:28:13 365.5195926 1.8930415698617241e+008 +4.5881278473380860e-005 +4.5952778742863742e-005 115350816.33 230701639.31 384.802279724 769.537850248 42.11 7041 2005-12-31T12:28:14 365.5196042 1.8930415798621836e+008 +4.5879392880143754e-005 +4.5950892863189097e-005 115350830.10 230701666.85 384.802325684 769.537942083 42.11 7042 2005-12-31T12:28:15 365.5196158 1.8930415898626429e+008 +4.5877506584024452e-005 +4.5949006279411009e-005 115350843.86 230701694.38 384.802371642 769.538033913 42.11 7043 2005-12-31T12:28:16 365.5196273 1.8930415998631024e+008 +4.5875619583912730e-005 +4.5947118992084590e-005 115350857.63 230701721.90 384.802417598 769.538125740 42.11 7044 2005-12-31T12:28:17 365.5196389 1.8930416098635623e+008 +4.5873731879364499e-005 +4.5945230999877573e-005 115350871.39 230701749.43 384.802463552 769.538217563 42.11 7045 2005-12-31T12:28:18 365.5196505 1.8930416198640215e+008 +4.5871843470712825e-005 +4.5943342302678936e-005 115350885.15 230701776.96 384.802509504 769.538309382 42.10 7046 2005-12-31T12:28:19 365.5196621 1.8930416298644811e+008 +4.5869954356847487e-005 +4.5941452900155610e-005 115350898.92 230701804.48 384.802555455 769.538401198 42.10 7047 2005-12-31T12:28:20 365.5196736 1.8930416398649403e+008 +4.5868064537768483e-005 +4.5939562792418620e-005 115350912.68 230701832.01 384.802601403 769.538493009 42.10 7048 2005-12-31T12:28:21 365.5196852 1.8930416498654002e+008 +4.5866174013475813e-005 +4.5937671978246719e-005 115350926.44 230701859.53 384.802647350 769.538584817 42.10 7049 2005-12-31T12:28:22 365.5196968 1.8930416598658594e+008 +4.5864282782970278e-005 +4.5935780458195019e-005 115350940.20 230701887.05 384.802693295 769.538676621 42.10 7050 2005-12-31T12:28:23 365.5197084 1.8930416698663187e+008 +4.5862390845918810e-005 +4.5933888231042275e-005 115350953.96 230701914.58 384.802739237 769.538768421 42.10 7051 2005-12-31T12:28:24 365.5197199 1.8930416798667783e+008 +4.5860498202210387e-005 +4.5931995297010531e-005 115350967.72 230701942.10 384.802785178 769.538860218 42.10 7052 2005-12-31T12:28:25 365.5197315 1.8930416898672378e+008 +4.5858604851956031e-005 +4.5930101655655697e-005 115350981.48 230701969.61 384.802831117 769.538952011 42.10 7053 2005-12-31T12:28:26 365.5197431 1.8930416998676971e+008 +4.5856710793823474e-005 +4.5928207306200619e-005 115350995.24 230701997.13 384.802877055 769.539043800 42.10 7054 2005-12-31T12:28:27 365.5197547 1.8930417098681563e+008 +4.5854816028256806e-005 +4.5926312248867340e-005 115351009.00 230702024.65 384.802922990 769.539135585 42.10 7055 2005-12-31T12:28:28 365.5197662 1.8930417198686156e+008 +4.5852920554478871e-005 +4.5924416483100750e-005 115351022.76 230702052.16 384.802968923 769.539227366 42.10 7056 2005-12-31T12:28:29 365.5197778 1.8930417298690748e+008 +4.5851024371823534e-005 +4.5922520008234713e-005 115351036.51 230702079.68 384.803014855 769.539319144 42.10 7057 2005-12-31T12:28:30 365.5197894 1.8930417398695341e+008 +4.5849127480623864e-005 +4.5920622824158208e-005 115351050.27 230702107.19 384.803060784 769.539410917 42.10 7058 2005-12-31T12:28:31 365.5198010 1.8930417498699936e+008 +4.5847229880213725e-005 +4.5918724930427146e-005 115351064.03 230702134.70 384.803106712 769.539502687 42.10 7059 2005-12-31T12:28:32 365.5198125 1.8930417598704532e+008 +4.5845331570149028e-005 +4.5916826326819482e-005 115351077.78 230702162.21 384.803152638 769.539594454 42.10 7060 2005-12-31T12:28:33 365.5198241 1.8930417698709124e+008 +4.5843432549985685e-005 +4.5914927012780105e-005 115351091.54 230702189.72 384.803198561 769.539686216 42.10 7061 2005-12-31T12:28:34 365.5198357 1.8930417798713717e+008 +4.5841532819723696e-005 +4.5913026988309014e-005 115351105.29 230702217.23 384.803244483 769.539777974 42.10 7062 2005-12-31T12:28:35 365.5198473 1.8930417898718306e+008 +4.5839632378585904e-005 +4.5911126252740075e-005 115351119.04 230702244.74 384.803290403 769.539869729 42.10 7063 2005-12-31T12:28:36 365.5198588 1.8930417998722899e+008 +4.5837731226461287e-005 +4.5909224805518178e-005 115351132.80 230702272.25 384.803336322 769.539961480 42.10 7064 2005-12-31T12:28:37 365.5198704 1.8930418098727491e+008 +4.5835829363238823e-005 +4.5907322646643323e-005 115351146.55 230702299.75 384.803382238 769.540053227 42.10 7065 2005-12-31T12:28:38 365.5198820 1.8930418198732081e+008 +4.5833926787586243e-005 +4.5905419775338352e-005 115351160.30 230702327.25 384.803428152 769.540144971 42.10 7066 2005-12-31T12:28:39 365.5198936 1.8930418298736674e+008 +4.5832023500280705e-005 +4.5903516191936333e-005 115351174.05 230702354.76 384.803474065 769.540236710 42.10 7067 2005-12-31T12:28:40 365.5199051 1.8930418398741260e+008 +4.5830119500545052e-005 +4.5901611895549088e-005 115351187.80 230702382.26 384.803519975 769.540328446 42.10 7068 2005-12-31T12:28:41 365.5199167 1.8930418498745853e+008 +4.5828214787158039e-005 +4.5899706885621505e-005 115351201.55 230702409.76 384.803565884 769.540420178 42.09 7069 2005-12-31T12:28:42 365.5199283 1.8930418598750442e+008 +4.5826309361340911e-005 +4.5897801162153584e-005 115351215.30 230702437.26 384.803611791 769.540511906 42.09 7070 2005-12-31T12:28:43 365.5199399 1.8930418698755035e+008 +4.5824403221428334e-005 +4.5895894724812258e-005 115351229.05 230702464.76 384.803657695 769.540603631 42.09 7071 2005-12-31T12:28:44 365.5199514 1.8930418798759624e+008 +4.5822496367753374e-005 +4.5893987572931394e-005 115351242.80 230702492.25 384.803703598 769.540695351 42.09 7072 2005-12-31T12:28:45 365.5199630 1.8930418898764214e+008 +4.5820588799649897e-005 +4.5892079706622013e-005 115351256.55 230702519.75 384.803749499 769.540787068 42.09 7073 2005-12-31T12:28:46 365.5199746 1.8930418998768803e+008 +4.5818680516784838e-005 +4.5890171124995938e-005 115351270.30 230702547.25 384.803795398 769.540878781 42.09 7074 2005-12-31T12:28:47 365.5199862 1.8930419098773396e+008 +4.5816771519047172e-005 +4.5888261827831123e-005 115351284.04 230702574.74 384.803841296 769.540970490 42.09 7075 2005-12-31T12:28:48 365.5199977 1.8930419198777986e+008 +4.5814861805881790e-005 +4.5886351814905524e-005 115351297.79 230702602.23 384.803887191 769.541062195 42.09 7076 2005-12-31T12:28:49 365.5200093 1.8930419298782572e+008 +4.5812951376400513e-005 +4.5884441085997096e-005 115351311.54 230702629.72 384.803933084 769.541153896 42.09 7077 2005-12-31T12:28:50 365.5200209 1.8930419398787162e+008 +4.5811040231047429e-005 +4.5882529640217662e-005 115351325.28 230702657.21 384.803978976 769.541245594 42.09 7078 2005-12-31T12:28:51 365.5200325 1.8930419498791754e+008 +4.5809128369156404e-005 +4.5880617477789265e-005 115351339.03 230702684.70 384.804024865 769.541337288 42.09 7079 2005-12-31T12:28:52 365.5200440 1.8930419598796344e+008 +4.5807215790061306e-005 +4.5878704597823727e-005 115351352.77 230702712.19 384.804070753 769.541428978 42.09 7080 2005-12-31T12:28:53 365.5200556 1.8930419698800927e+008 +4.5805302493873157e-005 +4.5876791000210027e-005 115351366.51 230702739.68 384.804116639 769.541520664 42.09 7081 2005-12-31T12:28:54 365.5200672 1.8930419798805517e+008 +4.5803388480147866e-005 +4.5874876684504073e-005 115351380.26 230702767.16 384.804162523 769.541612346 42.09 7082 2005-12-31T12:28:55 365.5200788 1.8930419898810107e+008 +4.5801473748108279e-005 +4.5872961650594846e-005 115351394.00 230702794.65 384.804208404 769.541704025 42.09 7083 2005-12-31T12:28:56 365.5200903 1.8930419998814696e+008 +4.5799558297865417e-005 +4.5871045897705187e-005 115351407.74 230702822.13 384.804254284 769.541795699 42.09 7084 2005-12-31T12:28:57 365.5201019 1.8930420098819280e+008 +4.5797642128864169e-005 +4.5869129425946120e-005 115351421.48 230702849.61 384.804300163 769.541887370 42.09 7085 2005-12-31T12:28:58 365.5201135 1.8930420198823869e+008 +4.5795725240771468e-005 +4.5867212234207422e-005 115351435.22 230702877.09 384.804346039 769.541979037 42.09 7086 2005-12-31T12:28:59 365.5201251 1.8930420298828459e+008 +4.5793807632810157e-005 +4.5865294323044203e-005 115351448.96 230702904.57 384.804391913 769.542070700 42.09 7087 2005-12-31T12:29:00 365.5201366 1.8930420398833042e+008 +4.5791889305313305e-005 +4.5863375691346242e-005 115351462.70 230702932.05 384.804437785 769.542162359 42.09 7088 2005-12-31T12:29:01 365.5201482 1.8930420498837632e+008 +4.5789970257614776e-005 +4.5861456339002515e-005 115351476.44 230702959.53 384.804483656 769.542254015 42.09 7089 2005-12-31T12:29:02 365.5201598 1.8930420598842216e+008 +4.5788050489381504e-005 +4.5859536265790979e-005 115351490.18 230702987.01 384.804529524 769.542345666 42.09 7090 2005-12-31T12:29:03 365.5201713 1.8930420698846802e+008 +4.5786129999503267e-005 +4.5857615471267543e-005 115351503.92 230703014.48 384.804575391 769.542437314 42.09 7091 2005-12-31T12:29:04 365.5201829 1.8930420798851392e+008 +4.5784208788646197e-005 +4.5855693954877097e-005 115351517.65 230703041.96 384.804621255 769.542528958 42.08 7092 2005-12-31T12:29:05 365.5201945 1.8930420898855975e+008 +4.5782286856033139e-005 +4.5853771716397596e-005 115351531.39 230703069.43 384.804667118 769.542620598 42.08 7093 2005-12-31T12:29:06 365.5202061 1.8930420998860562e+008 +4.5780364201553070e-005 +4.5851848755273927e-005 115351545.13 230703096.90 384.804712979 769.542712234 42.08 7094 2005-12-31T12:29:07 365.5202176 1.8930421098865145e+008 +4.5778440824095767e-005 +4.5849925071395070e-005 115351558.86 230703124.37 384.804758838 769.542803867 42.08 7095 2005-12-31T12:29:08 365.5202292 1.8930421198869735e+008 +4.5776516724105321e-005 +4.5848000664538979e-005 115351572.60 230703151.84 384.804804695 769.542895495 42.08 7096 2005-12-31T12:29:09 365.5202408 1.8930421298874319e+008 +4.5774591900582529e-005 +4.5846075533706454e-005 115351586.33 230703179.31 384.804850550 769.542987120 42.08 7097 2005-12-31T12:29:10 365.5202524 1.8930421398878905e+008 +4.5772666353971481e-005 +4.5844149678897494e-005 115351600.06 230703206.78 384.804896403 769.543078741 42.08 7098 2005-12-31T12:29:11 365.5202639 1.8930421498883495e+008 +4.5770740083050931e-005 +4.5842223099890056e-005 115351613.80 230703234.24 384.804942254 769.543170358 42.08 7099 2005-12-31T12:29:12 365.5202755 1.8930421598888078e+008 +4.5768813087931903e-005 +4.5840295796129027e-005 115351627.53 230703261.71 384.804988103 769.543261971 42.08 7100 2005-12-31T12:29:13 365.5202871 1.8930421698892662e+008 +4.5766885367615195e-005 +4.5838367767281341e-005 115351641.26 230703289.17 384.805033950 769.543353580 42.08 7101 2005-12-31T12:29:14 365.5202987 1.8930421798897246e+008 +4.5764956923100009e-005 +4.5836439013013930e-005 115351654.99 230703316.63 384.805079796 769.543445186 42.08 7102 2005-12-31T12:29:15 365.5203102 1.8930421898901829e+008 +4.5763027752387941e-005 +4.5834509532882706e-005 115351668.72 230703344.10 384.805125639 769.543536787 42.08 7103 2005-12-31T12:29:16 365.5203218 1.8930421998906416e+008 +4.5761097855812061e-005 +4.5832579326443579e-005 115351682.45 230703371.56 384.805171481 769.543628385 42.08 7104 2005-12-31T12:29:17 365.5203334 1.8930422098910999e+008 +4.5759167233372366e-005 +4.5830648393585527e-005 115351696.18 230703399.02 384.805217320 769.543719979 42.08 7105 2005-12-31T12:29:18 365.5203450 1.8930422198915580e+008 +4.5757235884402725e-005 +4.5828716733642416e-005 115351709.91 230703426.47 384.805263158 769.543811569 42.08 7106 2005-12-31T12:29:19 365.5203565 1.8930422298920166e+008 +4.5755303808125980e-005 +4.5826784346281180e-005 115351723.64 230703453.93 384.805308994 769.543903155 42.08 7107 2005-12-31T12:29:20 365.5203681 1.8930422398924747e+008 +4.5753371005097243e-005 +4.5824851231501817e-005 115351737.37 230703481.39 384.805354827 769.543994737 42.08 7108 2005-12-31T12:29:21 365.5203797 1.8930422498929331e+008 +4.5751437473540157e-005 +4.5822917388416151e-005 115351751.10 230703508.84 384.805400659 769.544086316 42.08 7109 2005-12-31T12:29:22 365.5203913 1.8930422598933911e+008 +4.5749503214564946e-005 +4.5820982816913158e-005 115351764.82 230703536.29 384.805446489 769.544177890 42.08 7110 2005-12-31T12:29:23 365.5204028 1.8930422698938498e+008 +4.5747568226728319e-005 +4.5819047516548750e-005 115351778.55 230703563.75 384.805492317 769.544269461 42.08 7111 2005-12-31T12:29:24 365.5204144 1.8930422798943079e+008 +4.5745632510252321e-005 +4.5817111486878837e-005 115351792.27 230703591.20 384.805538143 769.544361028 42.08 7112 2005-12-31T12:29:25 365.5204260 1.8930422898947659e+008 +4.5743696064359796e-005 +4.5815174727792396e-005 115351806.00 230703618.65 384.805583967 769.544452591 42.08 7113 2005-12-31T12:29:26 365.5204376 1.8930422998952246e+008 +4.5741758888717676e-005 +4.5813237238623294e-005 115351819.72 230703646.10 384.805629790 769.544544150 42.08 7114 2005-12-31T12:29:27 365.5204491 1.8930423098956826e+008 +4.5739820983881074e-005 +4.5811299019371532e-005 115351833.45 230703673.54 384.805675610 769.544635705 42.07 7115 2005-12-31T12:29:28 365.5204607 1.8930423198961407e+008 +4.5737882347740566e-005 +4.5809360069148930e-005 115351847.17 230703700.99 384.805721428 769.544727256 42.07 7116 2005-12-31T12:29:29 365.5204723 1.8930423298965988e+008 +4.5735942981850464e-005 +4.5807420387844466e-005 115351860.89 230703728.43 384.805767244 769.544818804 42.07 7117 2005-12-31T12:29:30 365.5204839 1.8930423398970568e+008 +4.5734002884323388e-005 +4.5805479975014052e-005 115351874.61 230703755.88 384.805813059 769.544910347 42.07 7118 2005-12-31T12:29:31 365.5204954 1.8930423498975155e+008 +4.5732062055381384e-005 +4.5803538830435642e-005 115351888.34 230703783.32 384.805858871 769.545001887 42.07 7119 2005-12-31T12:29:32 365.5205070 1.8930423598979735e+008 +4.5730120494580362e-005 +4.5801596953665147e-005 115351902.06 230703810.76 384.805904682 769.545093423 42.07 7120 2005-12-31T12:29:33 365.5205186 1.8930423698984316e+008 +4.5728178201587255e-005 +4.5799654344258478e-005 115351915.78 230703838.20 384.805950491 769.545184954 42.07 7121 2005-12-31T12:29:34 365.5205302 1.8930423798988897e+008 +4.5726235176068997e-005 +4.5797711001771546e-005 115351929.50 230703865.64 384.805996297 769.545276482 42.07 7122 2005-12-31T12:29:35 365.5205417 1.8930423898993477e+008 +4.5724291417359453e-005 +4.5795766926093329e-005 115351943.22 230703893.08 384.806042102 769.545368007 42.07 7123 2005-12-31T12:29:36 365.5205533 1.8930423998998055e+008 +4.5722346925458623e-005 +4.5793822116446670e-005 115351956.93 230703920.52 384.806087905 769.545459527 42.07 7124 2005-12-31T12:29:37 365.5205649 1.8930424099002635e+008 +4.5720401699367308e-005 +4.5791876573053614e-005 115351970.65 230703947.95 384.806133705 769.545551043 42.07 7125 2005-12-31T12:29:38 365.5205765 1.8930424199007216e+008 +4.5718455739751640e-005 +4.5789930294914960e-005 115351984.37 230703975.39 384.806179504 769.545642556 42.07 7126 2005-12-31T12:29:39 365.5205880 1.8930424299011794e+008 +4.5716509045390374e-005 +4.5787983282030709e-005 115351998.09 230704002.82 384.806225301 769.545734064 42.07 7127 2005-12-31T12:29:40 365.5205996 1.8930424399016374e+008 +4.5714561616394533e-005 +4.5786035533623703e-005 115352011.80 230704030.25 384.806271096 769.545825569 42.07 7128 2005-12-31T12:29:41 365.5206112 1.8930424499020952e+008 +4.5712613452320028e-005 +4.5784087049915989e-005 115352025.52 230704057.69 384.806316889 769.545917070 42.07 7129 2005-12-31T12:29:42 365.5206228 1.8930424599025533e+008 +4.5710664551945612e-005 +4.5782137830241432e-005 115352039.23 230704085.12 384.806362680 769.546008566 42.07 7130 2005-12-31T12:29:43 365.5206343 1.8930424699030110e+008 +4.5708714915937421e-005 +4.5780187873933897e-005 115352052.95 230704112.55 384.806408469 769.546100059 42.07 7131 2005-12-31T12:29:44 365.5206459 1.8930424799034691e+008 +4.5706764543296252e-005 +4.5778237180993386e-005 115352066.66 230704139.97 384.806454257 769.546191548 42.07 7132 2005-12-31T12:29:45 365.5206575 1.8930424899039268e+008 +4.5704813434244151e-005 +4.5776285750864787e-005 115352080.38 230704167.40 384.806500042 769.546283034 42.07 7133 2005-12-31T12:29:46 365.5206691 1.8930424999043846e+008 +4.5702861587781918e-005 +4.5774333583215032e-005 115352094.09 230704194.82 384.806545825 769.546374515 42.07 7134 2005-12-31T12:29:47 365.5206806 1.8930425099048424e+008 +4.5700909004020573e-005 +4.5772380677600033e-005 115352107.80 230704222.25 384.806591606 769.546465992 42.07 7135 2005-12-31T12:29:48 365.5206922 1.8930425199053004e+008 +4.5698955681849895e-005 +4.5770427033686722e-005 115352121.51 230704249.67 384.806637386 769.546557466 42.07 7136 2005-12-31T12:29:49 365.5207038 1.8930425299057582e+008 +4.5697001622047040e-005 +4.5768472651364078e-005 115352135.22 230704277.09 384.806683163 769.546648935 42.06 7137 2005-12-31T12:29:50 365.5207154 1.8930425399062163e+008 +4.5695046823279739e-005 +4.5766517529632900e-005 115352148.93 230704304.51 384.806728939 769.546740401 42.06 7138 2005-12-31T12:29:51 365.5207269 1.8930425499066743e+008 +4.5693091285547993e-005 +4.5764561668604209e-005 115352162.64 230704331.93 384.806774712 769.546831862 42.06 7139 2005-12-31T12:29:52 365.5207385 1.8930425599071321e+008 +4.5691135008074646e-005 +4.5762605067944939e-005 115352176.35 230704359.35 384.806820484 769.546923320 42.06 7140 2005-12-31T12:29:53 365.5207501 1.8930425699075896e+008 +4.5689177991192764e-005 +4.5760647726877934e-005 115352190.06 230704386.77 384.806866253 769.547014774 42.06 7141 2005-12-31T12:29:54 365.5207617 1.8930425799080473e+008 +4.5687220233792125e-005 +4.5758689645403194e-005 115352203.77 230704414.19 384.806912021 769.547106224 42.06 7142 2005-12-31T12:29:55 365.5207732 1.8930425899085048e+008 +4.5685261736094773e-005 +4.5756730822965608e-005 115352217.48 230704441.60 384.806957787 769.547197670 42.06 7143 2005-12-31T12:29:56 365.5207848 1.8930425999089625e+008 +4.5683302497545597e-005 +4.5754771259232108e-005 115352231.18 230704469.01 384.807003550 769.547289112 42.06 7144 2005-12-31T12:29:57 365.5207964 1.8930426099094200e+008 +4.5681342517256418e-005 +4.5752810953647582e-005 115352244.89 230704496.43 384.807049312 769.547380551 42.06 7145 2005-12-31T12:29:58 365.5208080 1.8930426199098778e+008 +4.5679381795560303e-005 +4.5750849905989988e-005 115352258.59 230704523.84 384.807095072 769.547471985 42.06 7146 2005-12-31T12:29:59 365.5208195 1.8930426299103352e+008 +4.5677420331236007e-005 +4.5748888115926256e-005 115352272.30 230704551.25 384.807140830 769.547563415 42.06 7147 2005-12-31T12:30:00 365.5208311 1.8930426399107930e+008 +4.5675458124949664e-005 +4.5746925582790254e-005 115352286.00 230704578.66 384.807186586 769.547654842 42.06 7148 2005-12-31T12:30:01 365.5208427 1.8930426499112502e+008 +4.5673495175702072e-005 +4.5744962306693004e-005 115352299.71 230704606.06 384.807232340 769.547746264 42.06 7149 2005-12-31T12:30:02 365.5208543 1.8930426599117079e+008 +4.5671531483049144e-005 +4.5742998286746328e-005 115352313.41 230704633.47 384.807278091 769.547837683 42.06 7150 2005-12-31T12:30:03 365.5208658 1.8930426699121651e+008 +4.5669567046990878e-005 +4.5741033523061247e-005 115352327.11 230704660.88 384.807323841 769.547929097 42.06 7151 2005-12-31T12:30:04 365.5208774 1.8930426799126226e+008 +4.5667601866528074e-005 +4.5739068014749584e-005 115352340.82 230704688.28 384.807369589 769.548020508 42.06 7152 2005-12-31T12:30:05 365.5208890 1.8930426899130803e+008 +4.5665635941993798e-005 +4.5737101761589294e-005 115352354.52 230704715.68 384.807415335 769.548111915 42.06 7153 2005-12-31T12:30:06 365.5209005 1.8930426999135375e+008 +4.5663669272499874e-005 +4.5735134763358332e-005 115352368.22 230704743.09 384.807461080 769.548203318 42.06 7154 2005-12-31T12:30:07 365.5209121 1.8930427099139950e+008 +4.5661701857824255e-005 +4.5733167019612608e-005 115352381.92 230704770.49 384.807506822 769.548294717 42.06 7155 2005-12-31T12:30:08 365.5209237 1.8930427199144521e+008 +4.5659733697855920e-005 +4.5731198529797012e-005 115352395.62 230704797.89 384.807552562 769.548386112 42.06 7156 2005-12-31T12:30:09 365.5209353 1.8930427299149099e+008 +4.5657764791706690e-005 +4.5729229293911544e-005 115352409.32 230704825.28 384.807598300 769.548477503 42.06 7157 2005-12-31T12:30:10 365.5209468 1.8930427399153677e+008 +4.5655795139043498e-005 +4.5727259311068025e-005 115352423.02 230704852.68 384.807644036 769.548568890 42.06 7158 2005-12-31T12:30:11 365.5209584 1.8930427499158248e+008 +4.5653824739755322e-005 +4.5725288581155432e-005 115352436.71 230704880.08 384.807689770 769.548660273 42.05 7159 2005-12-31T12:30:12 365.5209700 1.8930427599162823e+008 +4.5651853593620118e-005 +4.5723317103951722e-005 115352450.41 230704907.47 384.807735503 769.548751652 42.05 7160 2005-12-31T12:30:13 365.5209816 1.8930427699167392e+008 +4.5649881699860728e-005 +4.5721344878901782e-005 115352464.11 230704934.87 384.807781233 769.548843028 42.05 7161 2005-12-31T12:30:14 365.5209931 1.8930427799171966e+008 +4.5647909058255109e-005 +4.5719371905339479e-005 115352477.81 230704962.26 384.807826961 769.548934399 42.05 7162 2005-12-31T12:30:15 365.5210047 1.8930427899176538e+008 +4.5645935668359172e-005 +4.5717398183264812e-005 115352491.50 230704989.65 384.807872688 769.549025767 42.05 7163 2005-12-31T12:30:16 365.5210163 1.8930427999181113e+008 +4.5643961529839849e-005 +4.5715423712122671e-005 115352505.20 230705017.04 384.807918412 769.549117130 42.05 7164 2005-12-31T12:30:17 365.5210279 1.8930428099185684e+008 +4.5641986642142029e-005 +4.5713448491802033e-005 115352518.89 230705044.43 384.807964134 769.549208489 42.05 7165 2005-12-31T12:30:18 365.5210394 1.8930428199190253e+008 +4.5640011005487757e-005 +4.5711472521636765e-005 115352532.58 230705071.82 384.808009855 769.549299845 42.05 7166 2005-12-31T12:30:19 365.5210510 1.8930428299194828e+008 +4.5638034618544765e-005 +4.5709495801182776e-005 115352546.28 230705099.20 384.808055573 769.549391197 42.05 7167 2005-12-31T12:30:20 365.5210626 1.8930428399199396e+008 +4.5636057481757142e-005 +4.5707518329995978e-005 115352559.97 230705126.59 384.808101290 769.549482544 42.05 7168 2005-12-31T12:30:21 365.5210742 1.8930428499203971e+008 +4.5634079593903643e-005 +4.5705540108076370e-005 115352573.66 230705153.97 384.808147004 769.549573888 42.05 7169 2005-12-31T12:30:22 365.5210857 1.8930428599208540e+008 +4.5632100955539379e-005 +4.5703561134868842e-005 115352587.35 230705181.36 384.808192717 769.549665228 42.05 7170 2005-12-31T12:30:23 365.5210973 1.8930428699213111e+008 +4.5630121565554127e-005 +4.5701581409596237e-005 115352601.04 230705208.74 384.808238427 769.549756564 42.05 7171 2005-12-31T12:30:24 365.5211089 1.8930428799217680e+008 +4.5628141423947888e-005 +4.5699600932591622e-005 115352614.73 230705236.12 384.808284136 769.549847895 42.05 7172 2005-12-31T12:30:25 365.5211205 1.8930428899222252e+008 +4.5626160529943505e-005 +4.5697619702744774e-005 115352628.42 230705263.50 384.808329842 769.549939223 42.05 7173 2005-12-31T12:30:26 365.5211320 1.8930428999226823e+008 +4.5624178883763022e-005 +4.5695637720499782e-005 115352642.11 230705290.88 384.808375547 769.550030547 42.05 7174 2005-12-31T12:30:27 365.5211436 1.8930429099231392e+008 +4.5622196484629285e-005 +4.5693654984413357e-005 115352655.80 230705318.25 384.808421249 769.550121867 42.05 7175 2005-12-31T12:30:28 365.5211552 1.8930429199235961e+008 +4.5620213331987181e-005 +4.5691671494818564e-005 115352669.49 230705345.63 384.808466950 769.550213183 42.05 7176 2005-12-31T12:30:29 365.5211668 1.8930429299240533e+008 +4.5618229425836709e-005 +4.5689687251271316e-005 115352683.18 230705373.00 384.808512649 769.550304495 42.05 7177 2005-12-31T12:30:30 365.5211783 1.8930429399245104e+008 +4.5616244765844804e-005 +4.5687702253438545e-005 115352696.86 230705400.38 384.808558345 769.550395803 42.05 7178 2005-12-31T12:30:31 365.5211899 1.8930429499249673e+008 +4.5614259351012265e-005 +4.5685716500432072e-005 115352710.55 230705427.75 384.808604040 769.550487107 42.05 7179 2005-12-31T12:30:32 365.5212015 1.8930429599254245e+008 +4.5612273181672158e-005 +4.5683729992362920e-005 115352724.24 230705455.12 384.808649733 769.550578407 42.04 7180 2005-12-31T12:30:33 365.5212131 1.8930429699258813e+008 +4.5610286256381194e-005 +4.5681742728564956e-005 115352737.92 230705482.49 384.808695423 769.550669703 42.04 7181 2005-12-31T12:30:34 365.5212246 1.8930429799263382e+008 +4.5608298576138573e-005 +4.5679754708816134e-005 115352751.61 230705509.86 384.808741112 769.550760995 42.04 7182 2005-12-31T12:30:35 365.5212362 1.8930429899267951e+008 +4.5606310139945094e-005 +4.5677765932894410e-005 115352765.29 230705537.23 384.808786799 769.550852284 42.04 7183 2005-12-31T12:30:36 365.5212478 1.8930429999272519e+008 +4.5604320946912580e-005 +4.5675776399911605e-005 115352778.97 230705564.59 384.808832484 769.550943568 42.04 7184 2005-12-31T12:30:37 365.5212594 1.8930430099277085e+008 +4.5602330997152052e-005 +4.5673786109867720e-005 115352792.65 230705591.96 384.808878166 769.551034848 42.04 7185 2005-12-31T12:30:38 365.5212709 1.8930430199281654e+008 +4.5600340289886354e-005 +4.5671795062096621e-005 115352806.34 230705619.32 384.808923847 769.551126124 42.04 7186 2005-12-31T12:30:39 365.5212825 1.8930430299286219e+008 +4.5598348825892643e-005 +4.5669803256598307e-005 115352820.02 230705646.68 384.808969526 769.551217396 42.04 7187 2005-12-31T12:30:40 365.5212941 1.8930430399290788e+008 +4.5596356603505583e-005 +4.5667810692262556e-005 115352833.70 230705674.05 384.809015203 769.551308665 42.04 7188 2005-12-31T12:30:41 365.5213057 1.8930430499295360e+008 +4.5594363622725176e-005 +4.5665817369644479e-005 115352847.38 230705701.41 384.809060877 769.551399929 42.04 7189 2005-12-31T12:30:42 365.5213172 1.8930430599299923e+008 +4.5592369882774264e-005 +4.5663823287966920e-005 115352861.06 230705728.77 384.809106550 769.551491189 42.04 7190 2005-12-31T12:30:43 365.5213288 1.8930430699304488e+008 +4.5590375384207960e-005 +4.5661828446563746e-005 115352874.74 230705756.12 384.809152221 769.551582446 42.04 7191 2005-12-31T12:30:44 365.5213404 1.8930430799309057e+008 +4.5588380125805017e-005 +4.5659832845212911e-005 115352888.42 230705783.48 384.809197890 769.551673698 42.04 7192 2005-12-31T12:30:45 365.5213520 1.8930430899313623e+008 +4.5586384107676459e-005 +4.5657836483359304e-005 115352902.09 230705810.84 384.809243556 769.551764946 42.04 7193 2005-12-31T12:30:46 365.5213635 1.8930430999318188e+008 +4.5584387329378195e-005 +4.5655839361224970e-005 115352915.77 230705838.19 384.809289221 769.551856190 42.04 7194 2005-12-31T12:30:47 365.5213751 1.8930431099322754e+008 +4.5582389789688982e-005 +4.5653841477699686e-005 115352929.45 230705865.54 384.809334884 769.551947431 42.04 7195 2005-12-31T12:30:48 365.5213867 1.8930431199327323e+008 +4.5580391489608019e-005 +4.5651842832894474e-005 115352943.12 230705892.89 384.809380545 769.552038667 42.04 7196 2005-12-31T12:30:49 365.5213983 1.8930431299331889e+008 +4.5578392427803038e-005 +4.5649843425699110e-005 115352956.80 230705920.25 384.809426204 769.552129899 42.04 7197 2005-12-31T12:30:50 365.5214098 1.8930431399336457e+008 +4.5576392603940974e-005 +4.5647843256779730e-005 115352970.47 230705947.60 384.809471860 769.552221128 42.04 7198 2005-12-31T12:30:51 365.5214214 1.8930431499341023e+008 +4.5574392017577736e-005 +4.5645842324915087e-005 115352984.15 230705974.94 384.809517515 769.552312352 42.04 7199 2005-12-31T12:30:52 365.5214330 1.8930431599345589e+008 +4.5572390669046392e-005 +4.5643840630105181e-005 115352997.82 230706002.29 384.809563168 769.552403572 42.04 7200 2005-12-31T12:30:53 365.5214446 1.8930431699350154e+008 +4.5570388556792629e-005 +4.5641838171794902e-005 115353011.49 230706029.64 384.809608819 769.552494789 42.04 7201 2005-12-31T12:30:54 365.5214561 1.8930431799354714e+008 +4.5568385681704626e-005 +4.5639834949762204e-005 115353025.17 230706056.98 384.809654467 769.552586001 42.03 7202 2005-12-31T12:30:55 365.5214677 1.8930431899359280e+008 +4.5566382042339093e-005 +4.5637830963340953e-005 115353038.84 230706084.33 384.809700114 769.552677209 42.03 7203 2005-12-31T12:30:56 365.5214793 1.8930431999363846e+008 +4.5564377638473985e-005 +4.5635826212309105e-005 115353052.51 230706111.67 384.809745759 769.552768414 42.03 7204 2005-12-31T12:30:57 365.5214909 1.8930432099368411e+008 +4.5562372470442369e-005 +4.5633820696111549e-005 115353066.18 230706139.01 384.809791402 769.552859614 42.03 7205 2005-12-31T12:30:58 365.5215024 1.8930432199372974e+008 +4.5560366537134023e-005 +4.5631814414637262e-005 115353079.85 230706166.35 384.809837043 769.552950810 42.03 7206 2005-12-31T12:30:59 365.5215140 1.8930432299377537e+008 +4.5558359838770990e-005 +4.5629807367331132e-005 115353093.52 230706193.69 384.809882681 769.553042003 42.03 7207 2005-12-31T12:31:00 365.5215256 1.8930432399382100e+008 +4.5556352374354070e-005 +4.5627799553749071e-005 115353107.19 230706221.02 384.809928318 769.553133191 42.03 7208 2005-12-31T12:31:01 365.5215372 1.8930432499386665e+008 +4.5554344143439174e-005 +4.5625790973446989e-005 115353120.86 230706248.36 384.809973953 769.553224375 42.03 7209 2005-12-31T12:31:02 365.5215487 1.8930432599391225e+008 +4.5552335145915279e-005 +4.5623781626091819e-005 115353134.52 230706275.70 384.810019586 769.553315555 42.03 7210 2005-12-31T12:31:03 365.5215603 1.8930432699395791e+008 +4.5550325381338297e-005 +4.5621771511683562e-005 115353148.19 230706303.03 384.810065216 769.553406731 42.03 7211 2005-12-31T12:31:04 365.5215719 1.8930432799400353e+008 +4.5548314849708227e-005 +4.5619760629111994e-005 115353161.86 230706330.36 384.810110845 769.553497904 42.03 7212 2005-12-31T12:31:05 365.5215835 1.8930432899404913e+008 +4.5546303550025868e-005 +4.5617748978599160e-005 115353175.52 230706357.69 384.810156472 769.553589072 42.03 7213 2005-12-31T12:31:06 365.5215950 1.8930432999409476e+008 +4.5544291482069177e-005 +4.5615736559367903e-005 115353189.19 230706385.02 384.810202096 769.553680236 42.03 7214 2005-12-31T12:31:07 365.5216066 1.8930433099414042e+008 +4.5542278645283041e-005 +4.5613723371085158e-005 115353202.85 230706412.35 384.810247719 769.553771396 42.03 7215 2005-12-31T12:31:08 365.5216182 1.8930433199418601e+008 +4.5540265039223371e-005 +4.5611709413084789e-005 115353216.52 230706439.68 384.810293340 769.553862552 42.03 7216 2005-12-31T12:31:09 365.5216297 1.8930433299423164e+008 +4.5538250664556301e-005 +4.5609694685810886e-005 115353230.18 230706467.01 384.810338958 769.553953704 42.03 7217 2005-12-31T12:31:10 365.5216413 1.8930433399427730e+008 +4.5536235519616497e-005 +4.5607679188042205e-005 115353243.84 230706494.33 384.810384575 769.554044852 42.03 7218 2005-12-31T12:31:11 365.5216529 1.8930433499432290e+008 +4.5534219604403958e-005 +4.5605662919778744e-005 115353257.51 230706521.66 384.810430190 769.554135996 42.03 7219 2005-12-31T12:31:12 365.5216645 1.8930433599436852e+008 +4.5532202918918685e-005 +4.5603645880465393e-005 115353271.17 230706548.98 384.810475802 769.554227136 42.03 7220 2005-12-31T12:31:13 365.5216760 1.8930433699441412e+008 +4.5530185462050454e-005 +4.5601628069880107e-005 115353284.83 230706576.30 384.810521413 769.554318272 42.03 7221 2005-12-31T12:31:14 365.5216876 1.8930433799445972e+008 +4.5528167234243355e-005 +4.5599609487578796e-005 115353298.49 230706603.62 384.810567021 769.554409404 42.02 7222 2005-12-31T12:31:15 365.5216992 1.8930433899450532e+008 +4.5526148233832053e-005 +4.5597590132895327e-005 115353312.15 230706630.94 384.810612628 769.554500532 42.02 7223 2005-12-31T12:31:16 365.5217108 1.8930433999455094e+008 +4.5524128462148816e-005 +4.5595570005829700e-005 115353325.81 230706658.26 384.810658232 769.554591656 42.02 7224 2005-12-31T12:31:17 365.5217223 1.8930434099459654e+008 +4.5522107917306265e-005 +4.5593549105604758e-005 115353339.47 230706685.58 384.810703835 769.554682775 42.02 7225 2005-12-31T12:31:18 365.5217339 1.8930434199464214e+008 +4.5520086599415421e-005 +4.5591527431998458e-005 115353353.12 230706712.89 384.810749435 769.554773891 42.02 7226 2005-12-31T12:31:19 365.5217455 1.8930434299468774e+008 +4.5518064508365264e-005 +4.5589504984677731e-005 115353366.78 230706740.21 384.810795034 769.554865003 42.02 7227 2005-12-31T12:31:20 365.5217571 1.8930434399473330e+008 +4.5516041643489658e-005 +4.5587481763198490e-005 115353380.44 230706767.52 384.810840630 769.554956110 42.02 7228 2005-12-31T12:31:21 365.5217686 1.8930434499477893e+008 +4.5514018004011447e-005 +4.5585457767005622e-005 115353394.09 230706794.83 384.810886225 769.555047214 42.02 7229 2005-12-31T12:31:22 365.5217802 1.8930434599482450e+008 +4.5511993590485744e-005 +4.5583432995988105e-005 115353407.75 230706822.15 384.810931817 769.555138314 42.02 7230 2005-12-31T12:31:23 365.5217918 1.8930434699487007e+008 +4.5509968401469258e-005 +4.5581407449479805e-005 115353421.40 230706849.46 384.810977407 769.555229409 42.02 7231 2005-12-31T12:31:24 365.5218034 1.8930434799491569e+008 +4.5507942437517102e-005 +4.5579381127258678e-005 115353435.06 230706876.76 384.811022996 769.555320500 42.02 7232 2005-12-31T12:31:25 365.5218149 1.8930434899496126e+008 +4.5505915697297006e-005 +4.5577354028880634e-005 115353448.71 230706904.07 384.811068582 769.555411588 42.02 7233 2005-12-31T12:31:26 365.5218265 1.8930434999500683e+008 +4.5503888180919994e-005 +4.5575326153790563e-005 115353462.36 230706931.38 384.811114166 769.555502671 42.02 7234 2005-12-31T12:31:27 365.5218381 1.8930435099505243e+008 +4.5501859888275042e-005 +4.5573297501877441e-005 115353476.02 230706958.68 384.811159748 769.555593750 42.02 7235 2005-12-31T12:31:28 365.5218497 1.8930435199509799e+008 +4.5499830818584996e-005 +4.5571268072364113e-005 115353489.67 230706985.99 384.811205329 769.555684826 42.02 7236 2005-12-31T12:31:29 365.5218612 1.8930435299514356e+008 +4.5497800971183722e-005 +4.5569237865250578e-005 115353503.32 230707013.29 384.811250907 769.555775897 42.02 7237 2005-12-31T12:31:30 365.5218728 1.8930435399518919e+008 +4.5495770345738151e-005 +4.5567206879759681e-005 115353516.97 230707040.59 384.811296483 769.555866964 42.02 7238 2005-12-31T12:31:31 365.5218844 1.8930435499523476e+008 +4.5493738942359307e-005 +4.5565175115447332e-005 115353530.62 230707067.89 384.811342057 769.555958027 42.02 7239 2005-12-31T12:31:32 365.5218960 1.8930435599528033e+008 +4.5491706760714123e-005 +4.5563142572646598e-005 115353544.27 230707095.19 384.811387629 769.556049086 42.02 7240 2005-12-31T12:31:33 365.5219075 1.8930435699532589e+008 +4.5489673799581354e-005 +4.5561109250247256e-005 115353557.92 230707122.49 384.811433199 769.556140141 42.02 7241 2005-12-31T12:31:34 365.5219191 1.8930435799537146e+008 +4.5487640059183043e-005 +4.5559075148138284e-005 115353571.57 230707149.78 384.811478767 769.556231192 42.02 7242 2005-12-31T12:31:35 365.5219307 1.8930435899541706e+008 +4.5485605538964080e-005 +4.5557040265653548e-005 115353585.22 230707177.08 384.811524333 769.556322238 42.01 7243 2005-12-31T12:31:36 365.5219423 1.8930435999546260e+008 +4.5483570238591398e-005 +4.5555004602571003e-005 115353598.86 230707204.37 384.811569897 769.556413281 42.01 7244 2005-12-31T12:31:37 365.5219538 1.8930436099550816e+008 +4.5481534157620906e-005 +4.5552968158446561e-005 115353612.51 230707231.66 384.811615459 769.556504320 42.01 7245 2005-12-31T12:31:38 365.5219654 1.8930436199555370e+008 +4.5479497295497495e-005 +4.5550930933058176e-005 115353626.15 230707258.96 384.811661019 769.556595354 42.01 7246 2005-12-31T12:31:39 365.5219770 1.8930436299559927e+008 +4.5477459651555030e-005 +4.5548892925850737e-005 115353639.80 230707286.25 384.811706577 769.556686385 42.01 7247 2005-12-31T12:31:40 365.5219886 1.8930436399564481e+008 +4.5475421226459645e-005 +4.5546854136380155e-005 115353653.44 230707313.53 384.811752133 769.556777411 42.01 7248 2005-12-31T12:31:41 365.5220001 1.8930436499569038e+008 +4.5473382018434982e-005 +4.5544814564091318e-005 115353667.09 230707340.82 384.811797686 769.556868433 42.01 7249 2005-12-31T12:31:42 365.5220117 1.8930436599573591e+008 +4.5471342028147177e-005 +4.5542774208984227e-005 115353680.73 230707368.11 384.811843238 769.556959452 42.01 7250 2005-12-31T12:31:43 365.5220233 1.8930436699578148e+008 +4.5469301254597028e-005 +4.5540733070503769e-005 115353694.37 230707395.39 384.811888788 769.557050466 42.01 7251 2005-12-31T12:31:44 365.5220349 1.8930436799582702e+008 +4.5467259698006579e-005 +4.5538691147872790e-005 115353708.02 230707422.68 384.811934336 769.557141476 42.01 7252 2005-12-31T12:31:45 365.5220464 1.8930436899587256e+008 +4.5465217357043564e-005 +4.5536648441202310e-005 115353721.66 230707449.96 384.811979881 769.557232482 42.01 7253 2005-12-31T12:31:46 365.5220580 1.8930436999591810e+008 +4.5463174232041048e-005 +4.5534604949937219e-005 115353735.30 230707477.24 384.812025425 769.557323484 42.01 7254 2005-12-31T12:31:47 365.5220696 1.8930437099596363e+008 +4.5461130322332899e-005 +4.5532560673522404e-005 115353748.94 230707504.52 384.812070966 769.557414482 42.01 7255 2005-12-31T12:31:48 365.5220812 1.8930437199600920e+008 +4.5459085627475027e-005 +4.5530515611513778e-005 115353762.58 230707531.80 384.812116506 769.557505475 42.01 7256 2005-12-31T12:31:49 365.5220927 1.8930437299605474e+008 +4.5457040147356409e-005 +4.5528469763800317e-005 115353776.22 230707559.08 384.812162043 769.557596465 42.01 7257 2005-12-31T12:31:50 365.5221043 1.8930437399610031e+008 +4.5454993880977845e-005 +4.5526423129604865e-005 115353789.86 230707586.36 384.812207578 769.557687451 42.01 7258 2005-12-31T12:31:51 365.5221159 1.8930437499614584e+008 +4.5452946828339336e-005 +4.5524375709038445e-005 115353803.49 230707613.63 384.812253112 769.557778432 42.01 7259 2005-12-31T12:31:52 365.5221275 1.8930437599619138e+008 +4.5450898989107813e-005 +4.5522327501101856e-005 115353817.13 230707640.91 384.812298643 769.557869409 42.01 7260 2005-12-31T12:31:53 365.5221390 1.8930437699623692e+008 +4.5448850362728166e-005 +4.5520278505906120e-005 115353830.77 230707668.18 384.812344172 769.557960383 42.01 7261 2005-12-31T12:31:54 365.5221506 1.8930437799628246e+008 +4.5446800948423238e-005 +4.5518228722674081e-005 115353844.40 230707695.45 384.812389699 769.558051352 42.01 7262 2005-12-31T12:31:55 365.5221622 1.8930437899632797e+008 +4.5444750747081208e-005 +4.5516178150961650e-005 115353858.04 230707722.72 384.812435225 769.558142317 42.00 7263 2005-12-31T12:31:56 365.5221738 1.8930437999637347e+008 +4.5442699756814697e-005 +4.5514126790768827e-005 115353871.67 230707749.99 384.812480748 769.558233278 42.00 7264 2005-12-31T12:31:57 365.5221853 1.8930438099641898e+008 +4.5440647977512683e-005 +4.5512074641651523e-005 115353885.31 230707777.26 384.812526269 769.558324235 42.00 7265 2005-12-31T12:31:58 365.5221969 1.8930438199646452e+008 +4.5438595409730276e-005 +4.5510021702499515e-005 115353898.94 230707804.53 384.812571788 769.558415187 42.00 7266 2005-12-31T12:31:59 365.5222085 1.8930438299651003e+008 +4.5436542051802142e-005 +4.5507967973645869e-005 115353912.57 230707831.79 384.812617305 769.558506136 42.00 7267 2005-12-31T12:32:00 365.5222201 1.8930438399655554e+008 +4.5434487904394416e-005 +4.5505913454424451e-005 115353926.21 230707859.06 384.812662819 769.558597081 42.00 7268 2005-12-31T12:32:01 365.5222316 1.8930438499660105e+008 +4.5432432966063807e-005 +4.5503858144391174e-005 115353939.84 230707886.32 384.812708332 769.558688021 42.00 7269 2005-12-31T12:32:02 365.5222432 1.8930438599664658e+008 +4.5430377237365427e-005 +4.5501802043101947e-005 115353953.47 230707913.58 384.812753843 769.558778957 42.00 7270 2005-12-31T12:32:03 365.5222548 1.8930438699669209e+008 +4.5428320716967008e-005 +4.5499745150556770e-005 115353967.10 230707940.84 384.812799352 769.558869890 42.00 7271 2005-12-31T12:32:04 365.5222664 1.8930438799673757e+008 +4.5426263405645706e-005 +4.5497687465756442e-005 115353980.73 230707968.10 384.812844858 769.558960818 42.00 7272 2005-12-31T12:32:05 365.5222779 1.8930438899678308e+008 +4.5424205301736187e-005 +4.5495628988478920e-005 115353994.36 230707995.36 384.812890363 769.559051742 42.00 7273 2005-12-31T12:32:06 365.5222895 1.8930438999682856e+008 +4.5422146405571517e-005 +4.5493569718502158e-005 115354007.99 230708022.62 384.812935865 769.559142661 42.00 7274 2005-12-31T12:32:07 365.5223011 1.8930439099687406e+008 +4.5420086716596586e-005 +4.5491509655382067e-005 115354021.61 230708049.87 384.812981366 769.559233577 42.00 7275 2005-12-31T12:32:08 365.5223127 1.8930439199691957e+008 +4.5418026234589348e-005 +4.5489448798785581e-005 115354035.24 230708077.13 384.813026864 769.559324489 42.00 7276 2005-12-31T12:32:09 365.5223242 1.8930439299696505e+008 +4.5415964958550603e-005 +4.5487387148046565e-005 115354048.87 230708104.38 384.813072361 769.559415396 42.00 7277 2005-12-31T12:32:10 365.5223358 1.8930439399701059e+008 +4.5413902888369329e-005 +4.5485324702498886e-005 115354062.49 230708131.63 384.813117855 769.559506300 42.00 7278 2005-12-31T12:32:11 365.5223474 1.8930439499705610e+008 +4.5411840024489614e-005 +4.5483261462253566e-005 115354076.12 230708158.89 384.813163347 769.559597199 42.00 7279 2005-12-31T12:32:12 365.5223589 1.8930439599710158e+008 +4.5409776365024079e-005 +4.5481197426866515e-005 115354089.74 230708186.14 384.813208837 769.559688094 42.00 7280 2005-12-31T12:32:13 365.5223705 1.8930439699714708e+008 +4.5407711909972726e-005 +4.5479132595671601e-005 115354103.37 230708213.38 384.813254325 769.559778985 42.00 7281 2005-12-31T12:32:14 365.5223821 1.8930439799719253e+008 +4.5405646659779642e-005 +4.5477066968446778e-005 115354116.99 230708240.63 384.813299811 769.559869872 42.00 7282 2005-12-31T12:32:15 365.5223937 1.8930439899723804e+008 +4.5403580613112560e-005 +4.5475000544858979e-005 115354130.62 230708267.88 384.813345295 769.559960755 41.99 7283 2005-12-31T12:32:16 365.5224052 1.8930439999728352e+008 +4.5401513770082502e-005 +4.5472933324131048e-005 115354144.24 230708295.12 384.813390777 769.560051633 41.99 7284 2005-12-31T12:32:17 365.5224168 1.8930440099732900e+008 +4.5399446129912313e-005 +4.5470865306374009e-005 115354157.86 230708322.37 384.813436257 769.560142508 41.99 7285 2005-12-31T12:32:18 365.5224284 1.8930440199737448e+008 +4.5397377692713015e-005 +4.5468796490588659e-005 115354171.48 230708349.61 384.813481735 769.560233378 41.99 7286 2005-12-31T12:32:19 365.5224400 1.8930440299741992e+008 +4.5395308457485406e-005 +4.5466726876663976e-005 115354185.10 230708376.85 384.813527211 769.560324244 41.99 7287 2005-12-31T12:32:20 365.5224515 1.8930440399746540e+008 +4.5393238423896420e-005 +4.5464656464155873e-005 115354198.72 230708404.09 384.813572684 769.560415106 41.99 7288 2005-12-31T12:32:21 365.5224631 1.8930440499751088e+008 +4.5391167592168102e-005 +4.5462585252731280e-005 115354212.34 230708431.33 384.813618156 769.560505964 41.99 7289 2005-12-31T12:32:22 365.5224747 1.8930440599755636e+008 +4.5389095961190229e-005 +4.5460513241835088e-005 115354225.96 230708458.56 384.813663625 769.560596818 41.99 7290 2005-12-31T12:32:23 365.5224863 1.8930440699760181e+008 +4.5387023530851778e-005 +4.5458440431245251e-005 115354239.58 230708485.80 384.813709093 769.560687667 41.99 7291 2005-12-31T12:32:24 365.5224978 1.8930440799764726e+008 +4.5384950300486615e-005 +4.5456366820406657e-005 115354253.19 230708513.03 384.813754558 769.560778513 41.99 7292 2005-12-31T12:32:25 365.5225094 1.8930440899769276e+008 +4.5382876270094741e-005 +4.5454292408986241e-005 115354266.81 230708540.27 384.813800021 769.560869354 41.99 7293 2005-12-31T12:32:26 365.5225210 1.8930440999773821e+008 +4.5380801438787977e-005 +4.5452217196539912e-005 115354280.43 230708567.50 384.813845482 769.560960191 41.99 7294 2005-12-31T12:32:27 365.5225326 1.8930441099778366e+008 +4.5378725806344278e-005 +4.5450141182512560e-005 115354294.04 230708594.73 384.813890941 769.561051024 41.99 7295 2005-12-31T12:32:28 365.5225441 1.8930441199782914e+008 +4.5376649372652622e-005 +4.5448064366682139e-005 115354307.66 230708621.96 384.813936398 769.561141853 41.99 7296 2005-12-31T12:32:29 365.5225557 1.8930441299787462e+008 +4.5374572136824831e-005 +4.5445986748271494e-005 115354321.27 230708649.19 384.813981853 769.561232678 41.99 7297 2005-12-31T12:32:30 365.5225673 1.8930441399792004e+008 +4.5372494098638860e-005 +4.5443908327502669e-005 115354334.89 230708676.42 384.814027306 769.561323499 41.99 7298 2005-12-31T12:32:31 365.5225789 1.8930441499796548e+008 +4.5370415257761643e-005 +4.5441829103376463e-005 115354348.50 230708703.64 384.814072757 769.561414315 41.99 7299 2005-12-31T12:32:32 365.5225904 1.8930441599801096e+008 +4.5368335614304200e-005 +4.5439749076003899e-005 115354362.11 230708730.87 384.814118206 769.561505127 41.99 7300 2005-12-31T12:32:33 365.5226020 1.8930441699805641e+008 +4.5366255166379155e-005 +4.5437668244496798e-005 115354375.72 230708758.09 384.814163652 769.561595935 41.99 7301 2005-12-31T12:32:34 365.5226136 1.8930441799810183e+008 +4.5364173914985706e-005 +4.5435586608522094e-005 115354389.33 230708785.31 384.814209097 769.561686739 41.99 7302 2005-12-31T12:32:35 365.5226252 1.8930441899814728e+008 +4.5362091858902609e-005 +4.5433504167857741e-005 115354402.94 230708812.54 384.814254539 769.561777539 41.98 7303 2005-12-31T12:32:36 365.5226367 1.8930441999819270e+008 +4.5360008998129864e-005 +4.5431420921948629e-005 115354416.55 230708839.76 384.814299980 769.561868335 41.98 7304 2005-12-31T12:32:37 365.5226483 1.8930442099823815e+008 +4.5357925332223381e-005 +4.5429336870572712e-005 115354430.16 230708866.97 384.814345418 769.561959126 41.98 7305 2005-12-31T12:32:38 365.5226599 1.8930442199828357e+008 +4.5355840860294983e-005 +4.5427252013174879e-005 115354443.77 230708894.19 384.814390854 769.562049913 41.98 7306 2005-12-31T12:32:39 365.5226715 1.8930442299832904e+008 +4.5353755582455690e-005 +4.5425166349088997e-005 115354457.38 230708921.41 384.814436288 769.562140696 41.98 7307 2005-12-31T12:32:40 365.5226830 1.8930442399837446e+008 +4.5351669498483460e-005 +4.5423079878204042e-005 115354470.99 230708948.62 384.814481720 769.562231475 41.98 7308 2005-12-31T12:32:41 365.5226946 1.8930442499841988e+008 +4.5349582607157046e-005 +4.5420992600186949e-005 115354484.59 230708975.84 384.814527150 769.562322250 41.98 7309 2005-12-31T12:32:42 365.5227062 1.8930442599846527e+008 +4.5347494908920538e-005 +4.5418904514482605e-005 115354498.20 230709003.05 384.814572578 769.562413021 41.98 7310 2005-12-31T12:32:43 365.5227178 1.8930442699851075e+008 +4.5345406402552690e-005 +4.5416815620424877e-005 115354511.81 230709030.26 384.814618004 769.562503787 41.98 7311 2005-12-31T12:32:44 365.5227293 1.8930442799855617e+008 +4.5343317088053503e-005 +4.5414725918013765e-005 115354525.41 230709057.47 384.814663428 769.562594549 41.98 7312 2005-12-31T12:32:45 365.5227409 1.8930442899860159e+008 +4.5341226965200931e-005 +4.5412635406694157e-005 115354539.02 230709084.68 384.814708849 769.562685307 41.98 7313 2005-12-31T12:32:46 365.5227525 1.8930442999864700e+008 +4.5339136033328842e-005 +4.5410544085688898e-005 115354552.62 230709111.88 384.814754269 769.562776061 41.98 7314 2005-12-31T12:32:47 365.5227641 1.8930443099869242e+008 +4.5337044291660078e-005 +4.5408451955109008e-005 115354566.22 230709139.09 384.814799686 769.562866811 41.98 7315 2005-12-31T12:32:48 365.5227756 1.8930443199873784e+008 +4.5334951740527707e-005 +4.5406359014177333e-005 115354579.82 230709166.30 384.814845101 769.562957556 41.98 7316 2005-12-31T12:32:49 365.5227872 1.8930443299878326e+008 +4.5332858379043550e-005 +4.5404265262560806e-005 115354593.43 230709193.50 384.814890515 769.563048297 41.98 7317 2005-12-31T12:32:50 365.5227988 1.8930443399882865e+008 +4.5330764206874541e-005 +4.5402170700370448e-005 115354607.03 230709220.70 384.814935926 769.563139035 41.98 7318 2005-12-31T12:32:51 365.5228104 1.8930443499887407e+008 +4.5328669223465567e-005 +4.5400075326385014e-005 115354620.63 230709247.90 384.814981335 769.563229767 41.98 7319 2005-12-31T12:32:52 365.5228219 1.8930443599891949e+008 +4.5326573428927652e-005 +4.5397979140382461e-005 115354634.23 230709275.10 384.815026742 769.563320496 41.98 7320 2005-12-31T12:32:53 365.5228335 1.8930443699896488e+008 +4.5324476822039550e-005 +4.5395882142362787e-005 115354647.83 230709302.30 384.815072147 769.563411221 41.98 7321 2005-12-31T12:32:54 365.5228451 1.8930443799901029e+008 +4.5322379403245350e-005 +4.5393784331437814e-005 115354661.43 230709329.50 384.815117549 769.563501941 41.98 7322 2005-12-31T12:32:55 365.5228567 1.8930443899905568e+008 +4.5320281171323806e-005 +4.5391685707274476e-005 115354675.02 230709356.69 384.815162950 769.563592657 41.97 7323 2005-12-31T12:32:56 365.5228682 1.8930443999910110e+008 +4.5318182126163897e-005 +4.5389586269761750e-005 115354688.62 230709383.89 384.815208349 769.563683369 41.97 7324 2005-12-31T12:32:57 365.5228798 1.8930444099914646e+008 +4.5316082267765623e-005 +4.5387486018344525e-005 115354702.22 230709411.08 384.815253745 769.563774077 41.97 7325 2005-12-31T12:32:58 365.5228914 1.8930444199919188e+008 +4.5313981594907737e-005 +4.5385384952023600e-005 115354715.81 230709438.27 384.815299139 769.563864780 41.97 7326 2005-12-31T12:32:59 365.5229030 1.8930444299923727e+008 +4.5311880107479219e-005 +4.5383283071354086e-005 115354729.41 230709465.47 384.815344532 769.563955480 41.97 7327 2005-12-31T12:33:00 365.5229145 1.8930444399928263e+008 +4.5309777805591089e-005 +4.5381180375114738e-005 115354743.00 230709492.66 384.815389922 769.564046175 41.97 7328 2005-12-31T12:33:01 365.5229261 1.8930444499932802e+008 +4.5307674688466193e-005 +4.5379076863416579e-005 115354756.60 230709519.84 384.815435310 769.564136866 41.97 7329 2005-12-31T12:33:02 365.5229377 1.8930444599937344e+008 +4.5305570755438396e-005 +4.5376972535593474e-005 115354770.19 230709547.03 384.815480696 769.564227552 41.97 7330 2005-12-31T12:33:03 365.5229493 1.8930444699941882e+008 +4.5303466006285653e-005 +4.5374867391090312e-005 115354783.79 230709574.22 384.815526079 769.564318235 41.97 7331 2005-12-31T12:33:04 365.5229608 1.8930444799946418e+008 +4.5301360440230809e-005 +4.5372761429796071e-005 115354797.38 230709601.40 384.815571461 769.564408913 41.97 7332 2005-12-31T12:33:05 365.5229724 1.8930444899950957e+008 +4.5299254057495908e-005 +4.5370654650933595e-005 115354810.97 230709628.58 384.815616841 769.564499587 41.97 7333 2005-12-31T12:33:06 365.5229840 1.8930444999955496e+008 +4.5297146857636861e-005 +4.5368547054502883e-005 115354824.56 230709655.77 384.815662218 769.564590257 41.97 7334 2005-12-31T12:33:07 365.5229956 1.8930445099960029e+008 +4.5295038839543444e-005 +4.5366438639837803e-005 115354838.15 230709682.95 384.815707594 769.564680923 41.97 7335 2005-12-31T12:33:08 365.5230071 1.8930445199964568e+008 +4.5292930003659748e-005 +4.5364329406605286e-005 115354851.74 230709710.13 384.815752967 769.564771584 41.97 7336 2005-12-31T12:33:09 365.5230187 1.8930445299969110e+008 +4.5290820348431460e-005 +4.5362219354028177e-005 115354865.33 230709737.31 384.815798338 769.564862242 41.97 7337 2005-12-31T12:33:10 365.5230303 1.8930445399973646e+008 +4.5288709874524713e-005 +4.5360108481995454e-005 115354878.92 230709764.48 384.815843707 769.564952895 41.97 7338 2005-12-31T12:33:11 365.5230419 1.8930445499978179e+008 +4.5286598580829285e-005 +4.5357996790396093e-005 115354892.51 230709791.66 384.815889074 769.565043543 41.97 7339 2005-12-31T12:33:12 365.5230534 1.8930445599982718e+008 +4.5284486467345175e-005 +4.5355884278119873e-005 115354906.09 230709818.83 384.815934439 769.565134188 41.97 7340 2005-12-31T12:33:13 365.5230650 1.8930445699987257e+008 +4.5282373533295228e-005 +4.5353770945166794e-005 115354919.68 230709846.01 384.815979802 769.565224828 41.97 7341 2005-12-31T12:33:14 365.5230766 1.8930445799991789e+008 +4.5280259778568421e-005 +4.5351656791425832e-005 115354933.27 230709873.18 384.816025162 769.565315464 41.96 7342 2005-12-31T12:33:15 365.5230881 1.8930445899996328e+008 +4.5278145202720665e-005 +4.5349541815675742e-005 115354946.85 230709900.35 384.816070521 769.565406096 41.96 7343 2005-12-31T12:33:16 365.5230997 1.8930446000000861e+008 +4.5276029805196849e-005 +4.5347426017916526e-005 115354960.44 230709927.52 384.816115877 769.565496724 41.96 7344 2005-12-31T12:33:17 365.5231113 1.8930446100005394e+008 +4.5273913585663905e-005 +4.5345309397926137e-005 115354974.02 230709954.69 384.816161232 769.565587347 41.96 7345 2005-12-31T12:33:18 365.5231229 1.8930446200009933e+008 +4.5271796543344678e-005 +4.5343191954927420e-005 115354987.60 230709981.85 384.816206584 769.565677966 41.96 7346 2005-12-31T12:33:19 365.5231344 1.8930446300014466e+008 +4.5269678678461212e-005 +4.5341073688698330e-005 115355001.19 230710009.02 384.816251934 769.565768581 41.96 7347 2005-12-31T12:33:20 365.5231460 1.8930446400019002e+008 +4.5267559989903283e-005 +4.5338954598905801e-005 115355014.77 230710036.18 384.816297282 769.565859192 41.96 7348 2005-12-31T12:33:21 365.5231576 1.8930446500023535e+008 +4.5265440477781915e-005 +4.5336834684439609e-005 115355028.35 230710063.35 384.816342627 769.565949798 41.96 7349 2005-12-31T12:33:22 365.5231692 1.8930446600028068e+008 +4.5263320140986885e-005 +4.5334713945965888e-005 115355041.93 230710090.51 384.816387971 769.566040401 41.96 7350 2005-12-31T12:33:23 365.5231807 1.8930446700032604e+008 +4.5261198980184325e-005 +4.5332592382041348e-005 115355055.51 230710117.67 384.816433313 769.566130999 41.96 7351 2005-12-31T12:33:24 365.5231923 1.8930446800037137e+008 +4.5259076994264014e-005 +4.5330469992777012e-005 115355069.09 230710144.83 384.816478652 769.566221592 41.96 7352 2005-12-31T12:33:25 365.5232039 1.8930446900041670e+008 +4.5256954182559817e-005 +4.5328346777950834e-005 115355082.67 230710171.99 384.816523989 769.566312182 41.96 7353 2005-12-31T12:33:26 365.5232155 1.8930447000046206e+008 +4.5254830545293778e-005 +4.5326222736452593e-005 115355096.25 230710199.14 384.816569325 769.566402767 41.96 7354 2005-12-31T12:33:27 365.5232270 1.8930447100050738e+008 +4.5252706081577720e-005 +4.5324097868615354e-005 115355109.83 230710226.30 384.816614658 769.566493348 41.96 7355 2005-12-31T12:33:28 365.5232386 1.8930447200055271e+008 +4.5250580790745509e-005 +4.5321972173439917e-005 115355123.40 230710253.45 384.816659989 769.566583925 41.96 7356 2005-12-31T12:33:29 365.5232502 1.8930447300059807e+008 +4.5248454672908167e-005 +4.5319845650482193e-005 115355136.98 230710280.61 384.816705317 769.566674497 41.96 7357 2005-12-31T12:33:30 365.5232618 1.8930447400064340e+008 +4.5246327727621605e-005 +4.5317718299853205e-005 115355150.56 230710307.76 384.816750644 769.566765066 41.96 7358 2005-12-31T12:33:31 365.5232733 1.8930447500068870e+008 +4.5244199954441733e-005 +4.5315590120775795e-005 115355164.13 230710334.91 384.816795969 769.566855630 41.96 7359 2005-12-31T12:33:32 365.5232849 1.8930447600073403e+008 +4.5242071352369351e-005 +4.5313461112694853e-005 115355177.71 230710362.06 384.816841291 769.566946189 41.96 7360 2005-12-31T12:33:33 365.5232965 1.8930447700077933e+008 +4.5239941921737525e-005 +4.5311331275388333e-005 115355191.28 230710389.21 384.816886611 769.567036745 41.95 7361 2005-12-31T12:33:34 365.5233081 1.8930447800082466e+008 +4.5237811661325011e-005 +4.5309200608412148e-005 115355204.85 230710416.35 384.816931929 769.567127296 41.95 7362 2005-12-31T12:33:35 365.5233196 1.8930447900086996e+008 +4.5235680571464876e-005 +4.5307069111322207e-005 115355218.43 230710443.50 384.816977246 769.567217843 41.95 7363 2005-12-31T12:33:36 365.5233312 1.8930448000091532e+008 +4.5233548651268940e-005 +4.5304936783563399e-005 115355232.00 230710470.64 384.817022559 769.567308386 41.95 7364 2005-12-31T12:33:37 365.5233428 1.8930448100096062e+008 +4.5231415900959249e-005 +4.5302803625024701e-005 115355245.57 230710497.78 384.817067871 769.567398924 41.95 7365 2005-12-31T12:33:38 365.5233544 1.8930448200100592e+008 +4.5229282319092512e-005 +4.5300669634928958e-005 115355259.14 230710524.93 384.817113181 769.567489458 41.95 7366 2005-12-31T12:33:39 365.5233659 1.8930448300105122e+008 +4.5227147906223841e-005 +4.5298534812832081e-005 115355272.71 230710552.07 384.817158488 769.567579988 41.95 7367 2005-12-31T12:33:40 365.5233775 1.8930448400109652e+008 +4.5225012660909947e-005 +4.5296399158623046e-005 115355286.28 230710579.20 384.817203794 769.567670514 41.95 7368 2005-12-31T12:33:41 365.5233891 1.8930448500114182e+008 +4.5222876583483895e-005 +4.5294262671746743e-005 115355299.85 230710606.34 384.817249097 769.567761035 41.95 7369 2005-12-31T12:33:42 365.5234007 1.8930448600118712e+008 +4.5220739673501598e-005 +4.5292125351648060e-005 115355313.42 230710633.48 384.817294398 769.567851552 41.95 7370 2005-12-31T12:33:43 365.5234122 1.8930448700123242e+008 +4.5218601929741808e-005 +4.5289987197993931e-005 115355326.98 230710660.61 384.817339697 769.567942065 41.95 7371 2005-12-31T12:33:44 365.5234238 1.8930448800127771e+008 +4.5216463352537595e-005 +4.5287848210451287e-005 115355340.55 230710687.75 384.817384994 769.568032573 41.95 7372 2005-12-31T12:33:45 365.5234354 1.8930448900132304e+008 +4.5214323941666912e-005 +4.5285708388131951e-005 115355354.12 230710714.88 384.817430288 769.568123078 41.95 7373 2005-12-31T12:33:46 365.5234470 1.8930449000136834e+008 +4.5212183696130559e-005 +4.5283567731368990e-005 115355367.68 230710742.01 384.817475581 769.568213578 41.95 7374 2005-12-31T12:33:47 365.5234585 1.8930449100141361e+008 +4.5210042615373425e-005 +4.5281426239052180e-005 115355381.25 230710769.14 384.817520871 769.568304073 41.95 7375 2005-12-31T12:33:48 365.5234701 1.8930449200145891e+008 +4.5207900699617554e-005 +4.5279283910848456e-005 115355394.81 230710796.27 384.817566160 769.568394565 41.95 7376 2005-12-31T12:33:49 365.5234817 1.8930449300150424e+008 +4.5205757947863745e-005 +4.5277140746757816e-005 115355408.38 230710823.40 384.817611446 769.568485052 41.95 7377 2005-12-31T12:33:50 365.5234933 1.8930449400154951e+008 +4.5203614359778932e-005 +4.5274996746003104e-005 115355421.94 230710850.52 384.817656730 769.568575535 41.95 7378 2005-12-31T12:33:51 365.5235048 1.8930449500159481e+008 +4.5201469935363114e-005 +4.5272851908362277e-005 115355435.50 230710877.65 384.817702011 769.568666013 41.95 7379 2005-12-31T12:33:52 365.5235164 1.8930449600164008e+008 +4.5199324673839136e-005 +4.5270706232947155e-005 115355449.06 230710904.77 384.817747291 769.568756487 41.94 7380 2005-12-31T12:33:53 365.5235280 1.8930449700168538e+008 +4.5197178574873931e-005 +4.5268559719757739e-005 115355462.62 230710931.89 384.817792569 769.568846957 41.94 7381 2005-12-31T12:33:54 365.5235396 1.8930449800173062e+008 +4.5195031637468297e-005 +4.5266412368238917e-005 115355476.18 230710959.01 384.817837844 769.568937423 41.94 7382 2005-12-31T12:33:55 365.5235511 1.8930449900177589e+008 +4.5192883862066324e-005 +4.5264264178168645e-005 115355489.74 230710986.13 384.817883117 769.569027884 41.94 7383 2005-12-31T12:33:56 365.5235627 1.8930450000182116e+008 +4.5190735247557789e-005 +4.5262115148658744e-005 115355503.30 230711013.25 384.817928388 769.569118341 41.94 7384 2005-12-31T12:33:57 365.5235743 1.8930450100186646e+008 +4.5188585794164737e-005 +4.5259965279820236e-005 115355516.86 230711040.37 384.817973657 769.569208794 41.94 7385 2005-12-31T12:33:58 365.5235859 1.8930450200191170e+008 +4.5186435500887967e-005 +4.5257814570653920e-005 115355530.42 230711067.49 384.818018924 769.569299243 41.94 7386 2005-12-31T12:33:59 365.5235974 1.8930450300195697e+008 +4.5184284367505434e-005 +4.5255663021159798e-005 115355543.98 230711094.60 384.818064189 769.569389687 41.94 7387 2005-12-31T12:34:00 365.5236090 1.8930450400200224e+008 +4.5182132393795094e-005 +4.5253510630560712e-005 115355557.53 230711121.71 384.818109451 769.569480127 41.94 7388 2005-12-31T12:34:01 365.5236206 1.8930450500204748e+008 +4.5179979579201834e-005 +4.5251357398856662e-005 115355571.09 230711148.82 384.818154711 769.569570562 41.94 7389 2005-12-31T12:34:02 365.5236322 1.8930450600209275e+008 +4.5177825922948500e-005 +4.5249203325159471e-005 115355584.65 230711175.94 384.818199970 769.569660993 41.94 7390 2005-12-31T12:34:03 365.5236437 1.8930450700213796e+008 +4.5175671424813046e-005 +4.5247048409358115e-005 115355598.20 230711203.04 384.818245226 769.569751420 41.94 7391 2005-12-31T12:34:04 365.5236553 1.8930450800218323e+008 +4.5173516084018317e-005 +4.5244892650564417e-005 115355611.75 230711230.15 384.818290479 769.569841843 41.94 7392 2005-12-31T12:34:05 365.5236669 1.8930450900222850e+008 +4.5171359901119423e-005 +4.5242736049111443e-005 115355625.31 230711257.26 384.818335731 769.569932261 41.94 7393 2005-12-31T12:34:06 365.5236785 1.8930451000227374e+008 +4.5169202874673076e-005 +4.5240578603666926e-005 115355638.86 230711284.36 384.818380981 769.570022675 41.94 7394 2005-12-31T12:34:07 365.5236900 1.8930451100231898e+008 +4.5167045004790296e-005 +4.5238420314674954e-005 115355652.41 230711311.47 384.818426228 769.570113085 41.94 7395 2005-12-31T12:34:08 365.5237016 1.8930451200236422e+008 +4.5164886290582906e-005 +4.5236261181247350e-005 115355665.96 230711338.57 384.818471473 769.570203490 41.94 7396 2005-12-31T12:34:09 365.5237132 1.8930451300240949e+008 +4.5162726732494995e-005 +4.5234101202717980e-005 115355679.51 230711365.67 384.818516716 769.570293891 41.94 7397 2005-12-31T12:34:10 365.5237248 1.8930451400245476e+008 +4.5160566329305318e-005 +4.5231940378975821e-005 115355693.06 230711392.77 384.818561957 769.570384288 41.93 7398 2005-12-31T12:34:11 365.5237363 1.8930451500249997e+008 +4.5158405080458763e-005 +4.5229778709576784e-005 115355706.61 230711419.87 384.818607196 769.570474680 41.93 7399 2005-12-31T12:34:12 365.5237479 1.8930451600254524e+008 +4.5156242986288397e-005 +4.5227616194298825e-005 115355720.16 230711446.97 384.818652433 769.570565068 41.93 7400 2005-12-31T12:34:13 365.5237595 1.8930451700259045e+008 +4.5154080045572975e-005 +4.5225452831920698e-005 115355733.71 230711474.07 384.818697667 769.570655452 41.93 7401 2005-12-31T12:34:14 365.5237711 1.8930451800263569e+008 +4.5151916258090452e-005 +4.5223288622886493e-005 115355747.26 230711501.16 384.818742899 769.570745832 41.93 7402 2005-12-31T12:34:15 365.5237826 1.8930451900268090e+008 +4.5149751624062873e-005 +4.5221123566197008e-005 115355760.81 230711528.26 384.818788129 769.570836207 41.93 7403 2005-12-31T12:34:16 365.5237942 1.8930452000272611e+008 +4.5147586142046947e-005 +4.5218957661630199e-005 115355774.35 230711555.35 384.818833357 769.570926578 41.93 7404 2005-12-31T12:34:17 365.5238058 1.8930452100277135e+008 +4.5145419812153698e-005 +4.5216790908519933e-005 115355787.90 230711582.44 384.818878583 769.571016944 41.93 7405 2005-12-31T12:34:18 365.5238173 1.8930452200281656e+008 +4.5143252633828013e-005 +4.5214623307199275e-005 115355801.44 230711609.53 384.818923807 769.571107306 41.93 7406 2005-12-31T12:34:19 365.5238289 1.8930452300286177e+008 +4.5141084606514781e-005 +4.5212454856224937e-005 115355814.99 230711636.62 384.818969028 769.571197664 41.93 7407 2005-12-31T12:34:20 365.5238405 1.8930452400290701e+008 +4.5138915729991957e-005 +4.5210285555596919e-005 115355828.53 230711663.70 384.819014247 769.571288017 41.93 7408 2005-12-31T12:34:21 365.5238521 1.8930452500295222e+008 +4.5136746004259543e-005 +4.5208115405093174e-005 115355842.07 230711690.79 384.819059464 769.571378366 41.93 7409 2005-12-31T12:34:22 365.5238636 1.8930452600299746e+008 +4.5134575428096291e-005 +4.5205944403825526e-005 115355855.62 230711717.88 384.819104679 769.571468711 41.93 7410 2005-12-31T12:34:23 365.5238752 1.8930452700304267e+008 +4.5132404001169135e-005 +4.5203772551904997e-005 115355869.16 230711744.96 384.819149892 769.571559051 41.93 7411 2005-12-31T12:34:24 365.5238868 1.8930452800308785e+008 +4.5130231723589098e-005 +4.5201599848443408e-005 115355882.70 230711772.04 384.819195103 769.571649388 41.93 7412 2005-12-31T12:34:25 365.5238984 1.8930452900313306e+008 +4.5128058593912890e-005 +4.5199426292996669e-005 115355896.24 230711799.12 384.819240311 769.571739719 41.93 7413 2005-12-31T12:34:26 365.5239099 1.8930453000317830e+008 +4.5125884612806644e-005 +4.5197251885453760e-005 115355909.78 230711826.20 384.819285517 769.571830047 41.93 7414 2005-12-31T12:34:27 365.5239215 1.8930453100322348e+008 +4.5123709779160137e-005 +4.5195076624926500e-005 115355923.32 230711853.28 384.819330721 769.571920370 41.93 7415 2005-12-31T12:34:28 365.5239331 1.8930453200326869e+008 +4.5121534092862348e-005 +4.5192900511525913e-005 115355936.86 230711880.36 384.819375923 769.572010688 41.93 7416 2005-12-31T12:34:29 365.5239447 1.8930453300331390e+008 +4.5119357553136119e-005 +4.5190723544252798e-005 115355950.39 230711907.43 384.819421123 769.572101003 41.92 7417 2005-12-31T12:34:30 365.5239562 1.8930453400335908e+008 +4.5117180159426340e-005 +4.5188545723107154e-005 115355963.93 230711934.51 384.819466320 769.572191313 41.92 7418 2005-12-31T12:34:31 365.5239678 1.8930453500340432e+008 +4.5115001912288122e-005 +4.5186367047311826e-005 115355977.47 230711961.58 384.819511516 769.572281618 41.92 7419 2005-12-31T12:34:32 365.5239794 1.8930453600344950e+008 +4.5112822810167152e-005 +4.5184187516755792e-005 115355991.00 230711988.65 384.819556709 769.572371919 41.92 7420 2005-12-31T12:34:33 365.5239910 1.8930453700349468e+008 +4.5110642853507521e-005 +4.5182007130772917e-005 115356004.54 230712015.72 384.819601900 769.572462216 41.92 7421 2005-12-31T12:34:34 365.5240025 1.8930453800353986e+008 +4.5108462041087982e-005 +4.5179825889030134e-005 115356018.07 230712042.79 384.819647089 769.572552509 41.92 7422 2005-12-31T12:34:35 365.5240141 1.8930453900358504e+008 +4.5106280372797514e-005 +4.5177643790750288e-005 115356031.61 230712069.86 384.819692275 769.572642797 41.92 7423 2005-12-31T12:34:36 365.5240257 1.8930454000363022e+008 +4.5104097848414071e-005 +4.5175460836155423e-005 115356045.14 230712096.92 384.819737460 769.572733081 41.92 7424 2005-12-31T12:34:37 365.5240373 1.8930454100367540e+008 +4.5101914467160498e-005 +4.5173277024468383e-005 115356058.67 230712123.99 384.819782642 769.572823360 41.92 7425 2005-12-31T12:34:38 365.5240488 1.8930454200372058e+008 +4.5099730228703727e-005 +4.5171092354912012e-005 115356072.20 230712151.05 384.819827822 769.572913635 41.92 7426 2005-12-31T12:34:39 365.5240604 1.8930454300376576e+008 +4.5097545132266603e-005 +4.5168906827375288e-005 115356085.74 230712178.12 384.819873000 769.573003906 41.92 7427 2005-12-31T12:34:40 365.5240720 1.8930454400381094e+008 +4.5095359178071170e-005 +4.5166720441414121e-005 115356099.27 230712205.18 384.819918176 769.573094172 41.92 7428 2005-12-31T12:34:41 365.5240836 1.8930454500385612e+008 +4.5093172364896184e-005 +4.5164533196584422e-005 115356112.80 230712232.24 384.819963349 769.573184434 41.92 7429 2005-12-31T12:34:42 365.5240951 1.8930454600390127e+008 +4.5090984693296754e-005 +4.5162345092553124e-005 115356126.33 230712259.29 384.820008520 769.573274692 41.92 7430 2005-12-31T12:34:43 365.5241067 1.8930454700394645e+008 +4.5088796162162659e-005 +4.5160156128654094e-005 115356139.85 230712286.35 384.820053689 769.573364945 41.92 7431 2005-12-31T12:34:44 365.5241183 1.8930454800399160e+008 +4.5086606770938786e-005 +4.5157966304110175e-005 115356153.38 230712313.41 384.820098856 769.573455194 41.92 7432 2005-12-31T12:34:45 365.5241299 1.8930454900403678e+008 +4.5084416519625137e-005 +4.5155775619143412e-005 115356166.91 230712340.46 384.820144021 769.573545438 41.92 7433 2005-12-31T12:34:46 365.5241414 1.8930455000408193e+008 +4.5082225407444554e-005 +4.5153584073198694e-005 115356180.44 230712367.52 384.820189184 769.573635678 41.92 7434 2005-12-31T12:34:47 365.5241530 1.8930455100412712e+008 +4.5080033434286015e-005 +4.5151391665387841e-005 115356193.96 230712394.57 384.820234344 769.573725914 41.91 7435 2005-12-31T12:34:48 365.5241646 1.8930455200417230e+008 +4.5077840599261343e-005 +4.5149198395932899e-005 115356207.49 230712421.62 384.820279502 769.573816145 41.91 7436 2005-12-31T12:34:49 365.5241762 1.8930455300421742e+008 +4.5075646902037469e-005 +4.5147004263945689e-005 115356221.01 230712448.67 384.820324658 769.573906372 41.91 7437 2005-12-31T12:34:50 365.5241877 1.8930455400426260e+008 +4.5073452342503373e-005 +4.5144809268871100e-005 115356234.54 230712475.72 384.820369812 769.573996595 41.91 7438 2005-12-31T12:34:51 365.5241993 1.8930455500430775e+008 +4.5071256919992919e-005 +4.5142613410487087e-005 115356248.06 230712502.76 384.820414964 769.574086813 41.91 7439 2005-12-31T12:34:52 365.5242109 1.8930455600435290e+008 +4.5069060634173042e-005 +4.5140416688460583e-005 115356261.58 230712529.81 384.820460113 769.574177026 41.91 7440 2005-12-31T12:34:53 365.5242225 1.8930455700439805e+008 +4.5066863484044539e-005 +4.5138219102125454e-005 115356275.10 230712556.85 384.820505260 769.574267236 41.91 7441 2005-12-31T12:34:54 365.5242340 1.8930455800444317e+008 +4.5064665470051501e-005 +4.5136020651037612e-005 115356288.63 230712583.89 384.820550405 769.574357441 41.91 7442 2005-12-31T12:34:55 365.5242456 1.8930455900448832e+008 +4.5062466590972683e-005 +4.5133821334975011e-005 115356302.15 230712610.94 384.820595548 769.574447641 41.91 7443 2005-12-31T12:34:56 365.5242572 1.8930456000453347e+008 +4.5060266847252173e-005 +4.5131621153160495e-005 115356315.67 230712637.98 384.820640688 769.574537837 41.91 7444 2005-12-31T12:34:57 365.5242688 1.8930456100457862e+008 +4.5058066237446681e-005 +4.5129420105260998e-005 115356329.19 230712665.02 384.820685827 769.574628029 41.91 7445 2005-12-31T12:34:58 365.5242803 1.8930456200462374e+008 +4.5055864761667230e-005 +4.5127218191165497e-005 115356342.70 230712692.05 384.820730963 769.574718216 41.91 7446 2005-12-31T12:34:59 365.5242919 1.8930456300466886e+008 +4.5053662419247686e-005 +4.5125015409985814e-005 115356356.22 230712719.09 384.820776097 769.574808399 41.91 7447 2005-12-31T12:35:00 365.5243035 1.8930456400471398e+008 +4.5051459209854983e-005 +4.5122811761610926e-005 115356369.74 230712746.12 384.820821229 769.574898578 41.91 7448 2005-12-31T12:35:01 365.5243151 1.8930456500475913e+008 +4.5049255133156052e-005 +4.5120607245152655e-005 115356383.26 230712773.16 384.820866358 769.574988752 41.91 7449 2005-12-31T12:35:02 365.5243266 1.8930456600480425e+008 +4.5047050188595783e-005 +4.5118401860611002e-005 115356396.77 230712800.19 384.820911486 769.575078922 41.91 7450 2005-12-31T12:35:03 365.5243382 1.8930456700484937e+008 +4.5044844375508042e-005 +4.5116195607208809e-005 115356410.29 230712827.22 384.820956611 769.575169087 41.91 7451 2005-12-31T12:35:04 365.5243498 1.8930456800489450e+008 +4.5042637693670784e-005 +4.5113988484835055e-005 115356423.80 230712854.25 384.821001734 769.575259248 41.91 7452 2005-12-31T12:35:05 365.5243614 1.8930456900493962e+008 +4.5040430142528898e-005 +4.5111780492823605e-005 115356437.32 230712881.28 384.821046855 769.575349404 41.90 7453 2005-12-31T12:35:06 365.5243729 1.8930457000498474e+008 +4.5038221721971361e-005 +4.5109571630730372e-005 115356450.83 230712908.30 384.821091973 769.575439556 41.90 7454 2005-12-31T12:35:07 365.5243845 1.8930457100502983e+008 +4.5036012431221017e-005 +4.5107361898222287e-005 115356464.34 230712935.33 384.821137090 769.575529704 41.90 7455 2005-12-31T12:35:08 365.5243961 1.8930457200507498e+008 +4.5033802269833778e-005 +4.5105151294744239e-005 115356477.86 230712962.35 384.821182204 769.575619847 41.90 7456 2005-12-31T12:35:09 365.5244077 1.8930457300512013e+008 +4.5031591237587598e-005 +4.5102939819519072e-005 115356491.37 230712989.38 384.821227316 769.575709986 41.90 7457 2005-12-31T12:35:10 365.5244192 1.8930457400516522e+008 +4.5029379333816344e-005 +4.5100727472990876e-005 115356504.88 230713016.40 384.821272425 769.575800120 41.90 7458 2005-12-31T12:35:11 365.5244308 1.8930457500521034e+008 +4.5027166558297971e-005 +4.5098514253827382e-005 115356518.39 230713043.42 384.821317533 769.575890250 41.90 7459 2005-12-31T12:35:12 365.5244424 1.8930457600525543e+008 +4.5024952909922256e-005 +4.5096300162250635e-005 115356531.90 230713070.44 384.821362638 769.575980376 41.90 7460 2005-12-31T12:35:13 365.5244540 1.8930457700530052e+008 +4.5022738389133288e-005 +4.5094085197150413e-005 115356545.41 230713097.46 384.821407741 769.576070497 41.90 7461 2005-12-31T12:35:14 365.5244655 1.8930457800534564e+008 +4.5020522995042889e-005 +4.5091869358526715e-005 115356558.91 230713124.47 384.821452842 769.576160614 41.90 7462 2005-12-31T12:35:15 365.5244771 1.8930457900539070e+008 +4.5018306726984925e-005 +4.5089652645935452e-005 115356572.42 230713151.49 384.821497941 769.576250726 41.90 7463 2005-12-31T12:35:16 365.5244887 1.8930458000543579e+008 +4.5016089585070418e-005 +4.5087435058821512e-005 115356585.93 230713178.50 384.821543037 769.576340834 41.90 7464 2005-12-31T12:35:17 365.5245002 1.8930458100548092e+008 +4.5013871568300168e-005 +4.5085216596629785e-005 115356599.44 230713205.51 384.821588131 769.576430937 41.90 7465 2005-12-31T12:35:18 365.5245118 1.8930458200552601e+008 +4.5011652676785197e-005 +4.5082997258916180e-005 115356612.94 230713232.52 384.821633223 769.576521036 41.90 7466 2005-12-31T12:35:19 365.5245234 1.8930458300557107e+008 +4.5009432909415281e-005 +4.5080777045236609e-005 115356626.45 230713259.53 384.821678313 769.576611130 41.90 7467 2005-12-31T12:35:20 365.5245350 1.8930458400561619e+008 +4.5007212266634511e-005 +4.5078555955480049e-005 115356639.95 230713286.54 384.821723400 769.576701220 41.90 7468 2005-12-31T12:35:21 365.5245465 1.8930458500566125e+008 +4.5004990746555507e-005 +4.5076333988758321e-005 115356653.45 230713313.55 384.821768486 769.576791306 41.90 7469 2005-12-31T12:35:22 365.5245581 1.8930458600570634e+008 +4.5002768350177469e-005 +4.5074111144849383e-005 115356666.96 230713340.55 384.821813569 769.576881387 41.90 7470 2005-12-31T12:35:23 365.5245697 1.8930458700575140e+008 +4.5000545076501197e-005 +4.5071887423309143e-005 115356680.46 230713367.56 384.821858650 769.576971464 41.89 7471 2005-12-31T12:35:24 365.5245813 1.8930458800579646e+008 +4.4998320924971580e-005 +4.5069662823582490e-005 115356693.96 230713394.56 384.821903728 769.577061536 41.89 7472 2005-12-31T12:35:25 365.5245928 1.8930458900584158e+008 +4.4996095895144528e-005 +4.5067437345225336e-005 115356707.46 230713421.56 384.821948805 769.577151604 41.89 7473 2005-12-31T12:35:26 365.5246044 1.8930459000588664e+008 +4.4993869986797996e-005 +4.5065210987682569e-005 115356720.96 230713448.56 384.821993879 769.577241667 41.89 7474 2005-12-31T12:35:27 365.5246160 1.8930459100593171e+008 +4.4991643198932785e-005 +4.5062983750843166e-005 115356734.46 230713475.56 384.822038951 769.577331726 41.89 7475 2005-12-31T12:35:28 365.5246276 1.8930459200597680e+008 +4.4989415531659915e-005 +4.5060755633929972e-005 115356747.96 230713502.56 384.822084021 769.577421780 41.89 7476 2005-12-31T12:35:29 365.5246391 1.8930459300602186e+008 +4.4987186984535299e-005 +4.5058526636609919e-005 115356761.46 230713529.56 384.822129088 769.577511830 41.89 7477 2005-12-31T12:35:30 365.5246507 1.8930459400606692e+008 +4.4984957557114846e-005 +4.5056296758549941e-005 115356774.95 230713556.55 384.822174153 769.577601876 41.89 7478 2005-12-31T12:35:31 365.5246623 1.8930459500611201e+008 +4.4982727248399357e-005 +4.5054065999083903e-005 115356788.45 230713583.55 384.822219216 769.577691917 41.89 7479 2005-12-31T12:35:32 365.5246739 1.8930459600615707e+008 +4.4980496058499853e-005 +4.5051834357989762e-005 115356801.95 230713610.54 384.822264277 769.577781954 41.89 7480 2005-12-31T12:35:33 365.5246854 1.8930459700620213e+008 +4.4978263986639178e-005 +4.5049601834601383e-005 115356815.44 230713637.53 384.822309336 769.577871986 41.89 7481 2005-12-31T12:35:34 365.5246970 1.8930459800624719e+008 +4.4976031032484265e-005 +4.5047368428363654e-005 115356828.94 230713664.52 384.822354392 769.577962013 41.89 7482 2005-12-31T12:35:35 365.5247086 1.8930459900629222e+008 +4.4973797195591025e-005 +4.5045134139276577e-005 115356842.43 230713691.51 384.822399446 769.578052037 41.89 7483 2005-12-31T12:35:36 365.5247202 1.8930460000633729e+008 +4.4971562475515370e-005 +4.5042898966340950e-005 115356855.93 230713718.49 384.822444498 769.578142055 41.89 7484 2005-12-31T12:35:37 365.5247317 1.8930460100638229e+008 +4.4969326871702187e-005 +4.5040662909445750e-005 115356869.42 230713745.48 384.822489548 769.578232070 41.89 7485 2005-12-31T12:35:38 365.5247433 1.8930460200642738e+008 +4.4967090383818409e-005 +4.5038425967924844e-005 115356882.91 230713772.46 384.822534595 769.578322079 41.89 7486 2005-12-31T12:35:39 365.5247549 1.8930460300647238e+008 +4.4964853011197903e-005 +4.5036188141778233e-005 115356896.40 230713799.45 384.822579640 769.578412085 41.89 7487 2005-12-31T12:35:40 365.5247665 1.8930460400651744e+008 +4.4962614753729646e-005 +4.5033949430006714e-005 115356909.89 230713826.43 384.822624683 769.578502086 41.88 7488 2005-12-31T12:35:41 365.5247780 1.8930460500656247e+008 +4.4960375610636483e-005 +4.5031709832388245e-005 115356923.38 230713853.41 384.822669724 769.578592082 41.88 7489 2005-12-31T12:35:42 365.5247896 1.8930460600660759e+008 +4.4958135581918413e-005 +4.5029469348589757e-005 115356936.87 230713880.39 384.822714762 769.578682074 41.88 7490 2005-12-31T12:35:43 365.5248012 1.8930460700665259e+008 +4.4955894666576235e-005 +4.5027227977945117e-005 115356950.36 230713907.36 384.822759799 769.578772061 41.88 7491 2005-12-31T12:35:44 365.5248128 1.8930460800669762e+008 +4.4953652864276883e-005 +4.5024985720010235e-005 115356963.85 230713934.34 384.822804832 769.578862044 41.88 7492 2005-12-31T12:35:45 365.5248243 1.8930460900674266e+008 +4.4951410175020357e-005 +4.5022742574563068e-005 115356977.34 230713961.32 384.822849864 769.578952023 41.88 7493 2005-12-31T12:35:46 365.5248359 1.8930461000678769e+008 +4.4949166597696433e-005 +4.5020498540826459e-005 115356990.82 230713988.29 384.822894894 769.579041997 41.88 7494 2005-12-31T12:35:47 365.5248475 1.8930461100683269e+008 +4.4946922132416134e-005 +4.5018253618467341e-005 115357004.31 230714015.26 384.822939921 769.579131966 41.88 7495 2005-12-31T12:35:48 365.5248591 1.8930461200687778e+008 +4.4944676778180259e-005 +4.5016007807152647e-005 115357017.80 230714042.23 384.822984946 769.579221931 41.88 7496 2005-12-31T12:35:49 365.5248706 1.8930461300692278e+008 +4.4942430534877786e-005 +4.5013761106216243e-005 115357031.28 230714069.20 384.823029969 769.579311891 41.88 7497 2005-12-31T12:35:50 365.5248822 1.8930461400696781e+008 +4.4940183402064626e-005 +4.5011513515436086e-005 115357044.76 230714096.17 384.823074989 769.579401847 41.88 7498 2005-12-31T12:35:51 365.5248938 1.8930461500701284e+008 +4.4937935379074645e-005 +4.5009265034146040e-005 115357058.25 230714123.14 384.823120007 769.579491799 41.88 7499 2005-12-31T12:35:52 365.5249054 1.8930461600705782e+008 +4.4935686465685798e-005 +4.5007015662235084e-005 115357071.73 230714150.10 384.823165023 769.579581746 41.88 7500 2005-12-31T12:35:53 365.5249169 1.8930461700710285e+008 +4.4933436661231951e-005 +4.5004765398815039e-005 115357085.21 230714177.07 384.823210037 769.579671688 41.88 7501 2005-12-31T12:35:54 365.5249285 1.8930461800714788e+008 +4.4931185965935150e-005 +4.5002514243552838e-005 115357098.69 230714204.03 384.823255049 769.579761626 41.88 7502 2005-12-31T12:35:55 365.5249401 1.8930461900719285e+008 +4.4928934377908014e-005 +4.5000262196115415e-005 115357112.17 230714230.99 384.823300058 769.579851560 41.88 7503 2005-12-31T12:35:56 365.5249517 1.8930462000723788e+008 +4.4926681897927701e-005 +4.4998009255725613e-005 115357125.65 230714257.95 384.823345065 769.579941489 41.88 7504 2005-12-31T12:35:57 365.5249632 1.8930462100728288e+008 +4.4924428525106030e-005 +4.4995755422161388e-005 115357139.13 230714284.91 384.823390070 769.580031413 41.88 7505 2005-12-31T12:35:58 365.5249748 1.8930462200732788e+008 +4.4922174258998915e-005 +4.4993500695200694e-005 115357152.61 230714311.87 384.823435072 769.580121333 41.87 7506 2005-12-31T12:35:59 365.5249864 1.8930462300737289e+008 +4.4919919099384309e-005 +4.4991245074177399e-005 115357166.09 230714338.82 384.823480072 769.580211249 41.87 7507 2005-12-31T12:36:00 365.5249980 1.8930462400741786e+008 +4.4917663045596079e-005 +4.4988988558536391e-005 115357179.57 230714365.78 384.823525070 769.580301160 41.87 7508 2005-12-31T12:36:01 365.5250095 1.8930462500746286e+008 +4.4915406096968091e-005 +4.4986731147833581e-005 115357193.04 230714392.73 384.823570066 769.580391066 41.87 7509 2005-12-31T12:36:02 365.5250211 1.8930462600750786e+008 +4.4913148253056256e-005 +4.4984472841624878e-005 115357206.52 230714419.68 384.823615059 769.580480968 41.87 7510 2005-12-31T12:36:03 365.5250327 1.8930462700755286e+008 +4.4910889514082619e-005 +4.4982213639688240e-005 115357220.00 230714446.63 384.823660051 769.580570865 41.87 7511 2005-12-31T12:36:04 365.5250443 1.8930462800759783e+008 +4.4908629878936956e-005 +4.4979953541246509e-005 115357233.47 230714473.58 384.823705039 769.580660758 41.87 7512 2005-12-31T12:36:05 365.5250558 1.8930462900764284e+008 +4.4906369347286201e-005 +4.4977692545855597e-005 115357246.94 230714500.53 384.823750026 769.580750647 41.87 7513 2005-12-31T12:36:06 365.5250674 1.8930463000768781e+008 +4.4904107918575242e-005 +4.4975430653515502e-005 115357260.42 230714527.48 384.823795011 769.580840531 41.87 7514 2005-12-31T12:36:07 365.5250790 1.8930463100773281e+008 +4.4901845592804079e-005 +4.4973167863004981e-005 115357273.89 230714554.42 384.823839993 769.580930410 41.87 7515 2005-12-31T12:36:08 365.5250906 1.8930463200777778e+008 +4.4899582368418400e-005 +4.4970904174213011e-005 115357287.36 230714581.37 384.823884973 769.581020285 41.87 7516 2005-12-31T12:36:09 365.5251021 1.8930463300782278e+008 +4.4897318246306384e-005 +4.4968639586917547e-005 115357300.83 230714608.31 384.823929950 769.581110155 41.87 7517 2005-12-31T12:36:10 365.5251137 1.8930463400786775e+008 +4.4895053225579851e-005 +4.4966374100674500e-005 115357314.30 230714635.25 384.823974926 769.581200021 41.87 7518 2005-12-31T12:36:11 365.5251253 1.8930463500791270e+008 +4.4892787305572668e-005 +4.4964107714484669e-005 115357327.77 230714662.19 384.824019899 769.581289882 41.87 7519 2005-12-31T12:36:12 365.5251369 1.8930463600795770e+008 +4.4890520485507679e-005 +4.4961840428459077e-005 115357341.24 230714689.13 384.824064869 769.581379738 41.87 7520 2005-12-31T12:36:13 365.5251484 1.8930463700800267e+008 +4.4888252765273862e-005 +4.4959572241931589e-005 115357354.71 230714716.06 384.824109838 769.581469591 41.87 7521 2005-12-31T12:36:14 365.5251600 1.8930463800804761e+008 +4.4885984144982238e-005 +4.4957303154125050e-005 115357368.18 230714743.00 384.824154804 769.581559438 41.87 7522 2005-12-31T12:36:15 365.5251716 1.8930463900809255e+008 +4.4883714623078497e-005 +4.4955033164817415e-005 115357381.65 230714769.93 384.824199768 769.581649281 41.86 7523 2005-12-31T12:36:16 365.5251832 1.8930464000813755e+008 +4.4881444199784681e-005 +4.4952762273897662e-005 115357395.11 230714796.87 384.824244730 769.581739120 41.86 7524 2005-12-31T12:36:17 365.5251947 1.8930464100818250e+008 +4.4879172874545681e-005 +4.4950490480477612e-005 115357408.58 230714823.80 384.824289689 769.581828954 41.86 7525 2005-12-31T12:36:18 365.5252063 1.8930464200822744e+008 +4.4876900646584339e-005 +4.4948217784113176e-005 115357422.04 230714850.73 384.824334647 769.581918783 41.86 7526 2005-12-31T12:36:19 365.5252179 1.8930464300827238e+008 +4.4874627516122700e-005 +4.4945944184582309e-005 115357435.51 230714877.66 384.824379602 769.582008608 41.86 7527 2005-12-31T12:36:20 365.5252294 1.8930464400831738e+008 +4.4872353481939520e-005 +4.4943669681218879e-005 115357448.97 230714904.58 384.824424554 769.582098428 41.86 7528 2005-12-31T12:36:21 365.5252410 1.8930464500836232e+008 +4.4870078544256842e-005 +4.4941394273800839e-005 115357462.43 230714931.51 384.824469505 769.582188244 41.86 7529 2005-12-31T12:36:22 365.5252526 1.8930464600840726e+008 +4.4867802701853421e-005 +4.4939117961328989e-005 115357475.90 230714958.44 384.824514453 769.582278055 41.86 7530 2005-12-31T12:36:23 365.5252642 1.8930464700845221e+008 +4.4865525954840280e-005 +4.4936840743914352e-005 115357489.36 230714985.36 384.824559399 769.582367862 41.86 7531 2005-12-31T12:36:24 365.5252757 1.8930464800849712e+008 +4.4863248302107195e-005 +4.4934562620779772e-005 115357502.82 230715012.28 384.824604342 769.582457664 41.86 7532 2005-12-31T12:36:25 365.5252873 1.8930464900854206e+008 +4.4860969744431323e-005 +4.4932283591814226e-005 115357516.28 230715039.20 384.824649283 769.582547462 41.86 7533 2005-12-31T12:36:26 365.5252989 1.8930465000858700e+008 +4.4858690280036306e-005 +4.4930003656129536e-005 115357529.74 230715066.12 384.824694222 769.582637255 41.86 7534 2005-12-31T12:36:27 365.5253105 1.8930465100863194e+008 +4.4856409909144190e-005 +4.4927722813392634e-005 115357543.20 230715093.04 384.824739159 769.582727043 41.86 7535 2005-12-31T12:36:28 365.5253220 1.8930465200867692e+008 +4.4854128631421908e-005 +4.4925441063048410e-005 115357556.66 230715119.95 384.824784093 769.582816827 41.86 7536 2005-12-31T12:36:29 365.5253336 1.8930465300872186e+008 +4.4851846445648214e-005 +4.4923158404874819e-005 115357570.11 230715146.87 384.824829026 769.582906606 41.86 7537 2005-12-31T12:36:30 365.5253452 1.8930465400876680e+008 +4.4849563352156174e-005 +4.4920874838205727e-005 115357583.57 230715173.78 384.824873955 769.582996381 41.86 7538 2005-12-31T12:36:31 365.5253568 1.8930465500881171e+008 +4.4847279350279656e-005 +4.4918590362819089e-005 115357597.03 230715200.70 384.824918883 769.583086151 41.86 7539 2005-12-31T12:36:32 365.5253683 1.8930465600885659e+008 +4.4844994439130481e-005 +4.4916304977826726e-005 115357610.48 230715227.61 384.824963808 769.583175917 41.85 7540 2005-12-31T12:36:33 365.5253799 1.8930465700890157e+008 +4.4842708618486604e-005 +4.4914018683339663e-005 115357623.94 230715254.52 384.825008731 769.583265678 41.85 7541 2005-12-31T12:36:34 365.5253915 1.8930465800894645e+008 +4.4840421888348025e-005 +4.4911731478469719e-005 115357637.39 230715281.43 384.825053652 769.583355434 41.85 7542 2005-12-31T12:36:35 365.5254031 1.8930465900899136e+008 +4.4838134247160433e-005 +4.4909443362661783e-005 115357650.85 230715308.33 384.825098570 769.583445186 41.85 7543 2005-12-31T12:36:36 365.5254146 1.8930466000903630e+008 +4.4835845695923027e-005 +4.4907154335915855e-005 115357664.30 230715335.24 384.825143487 769.583534934 41.85 7544 2005-12-31T12:36:37 365.5254262 1.8930466100908121e+008 +4.4833556232970473e-005 +4.4904864397343758e-005 115357677.75 230715362.14 384.825188400 769.583624676 41.85 7545 2005-12-31T12:36:38 365.5254378 1.8930466200912613e+008 +4.4831265858302771e-005 +4.4902573546612423e-005 115357691.20 230715389.04 384.825233312 769.583714414 41.85 7546 2005-12-31T12:36:39 365.5254494 1.8930466300917104e+008 +4.4828974571253788e-005 +4.4900281783166740e-005 115357704.65 230715415.95 384.825278221 769.583804148 41.85 7547 2005-12-31T12:36:40 365.5254609 1.8930466400921595e+008 +4.4826682371601478e-005 +4.4897989107006708e-005 115357718.10 230715442.85 384.825323128 769.583893877 41.85 7548 2005-12-31T12:36:41 365.5254725 1.8930466500926083e+008 +4.4824389259123798e-005 +4.4895695517022105e-005 115357731.55 230715469.75 384.825368033 769.583983601 41.85 7549 2005-12-31T12:36:42 365.5254841 1.8930466600930575e+008 +4.4822095232710524e-005 +4.4893401013101908e-005 115357745.00 230715496.64 384.825412935 769.584073321 41.85 7550 2005-12-31T12:36:43 365.5254957 1.8930466700935063e+008 +4.4819800292250633e-005 +4.4891105594691005e-005 115357758.45 230715523.54 384.825457835 769.584163036 41.85 7551 2005-12-31T12:36:44 365.5255072 1.8930466800939554e+008 +4.4817504437077993e-005 +4.4888809261123264e-005 115357771.90 230715550.43 384.825502733 769.584252747 41.85 7552 2005-12-31T12:36:45 365.5255188 1.8930466900944042e+008 +4.4815207666859536e-005 +4.4886512012287660e-005 115357785.34 230715577.33 384.825547629 769.584342453 41.85 7553 2005-12-31T12:36:46 365.5255304 1.8930467000948530e+008 +4.4812909981040150e-005 +4.4884213847629084e-005 115357798.79 230715604.22 384.825592522 769.584432155 41.85 7554 2005-12-31T12:36:47 365.5255420 1.8930467100953022e+008 +4.4810611379397791e-005 +4.4881914766592423e-005 115357812.23 230715631.11 384.825637413 769.584521851 41.85 7555 2005-12-31T12:36:48 365.5255535 1.8930467200957513e+008 +4.4808311861377348e-005 +4.4879614768733589e-005 115357825.68 230715658.00 384.825682301 769.584611544 41.85 7556 2005-12-31T12:36:49 365.5255651 1.8930467300962001e+008 +4.4806011426423709e-005 +4.4877313853608491e-005 115357839.12 230715684.89 384.825727188 769.584701231 41.84 7557 2005-12-31T12:36:50 365.5255767 1.8930467400966489e+008 +4.4803710073648695e-005 +4.4875012020550997e-005 115357852.57 230715711.77 384.825772072 769.584790914 41.84 7558 2005-12-31T12:36:51 365.5255883 1.8930467500970975e+008 +4.4801407803718440e-005 +4.4872709269561106e-005 115357866.01 230715738.66 384.825816953 769.584880593 41.84 7559 2005-12-31T12:36:52 365.5255998 1.8930467600975466e+008 +4.4799104615189655e-005 +4.4870405599528596e-005 115357879.45 230715765.54 384.825861833 769.584970267 41.84 7560 2005-12-31T12:36:53 365.5256114 1.8930467700979954e+008 +4.4796800507951318e-005 +4.4868101010564487e-005 115357892.89 230715792.42 384.825906710 769.585059936 41.84 7561 2005-12-31T12:36:54 365.5256230 1.8930467800984439e+008 +4.4794495481337293e-005 +4.4865795502002648e-005 115357906.33 230715819.30 384.825951585 769.585149601 41.84 7562 2005-12-31T12:36:55 365.5256346 1.8930467900988927e+008 +4.4792189534903493e-005 +4.4863489073065921e-005 115357919.77 230715846.18 384.825996457 769.585239261 41.84 7563 2005-12-31T12:36:56 365.5256461 1.8930468000993413e+008 +4.4789882668316849e-005 +4.4861181723754306e-005 115357933.21 230715873.06 384.826041327 769.585328916 41.84 7564 2005-12-31T12:36:57 365.5256577 1.8930468100997901e+008 +4.4787574881244296e-005 +4.4858873453512693e-005 115357946.65 230715899.94 384.826086195 769.585418567 41.84 7565 2005-12-31T12:36:58 365.5256693 1.8930468201002386e+008 +4.4785266172797655e-005 +4.4856564261563925e-005 115357960.09 230715926.81 384.826131061 769.585508213 41.84 7566 2005-12-31T12:36:59 365.5256809 1.8930468301006874e+008 +4.4782956542643859e-005 +4.4854254147685957e-005 115357973.52 230715953.69 384.826175924 769.585597854 41.84 7567 2005-12-31T12:37:00 365.5256924 1.8930468401011360e+008 +4.4780645990671886e-005 +4.4851943111212655e-005 115357986.96 230715980.56 384.826220785 769.585687491 41.84 7568 2005-12-31T12:37:01 365.5257040 1.8930468501015842e+008 +4.4778334515993556e-005 +4.4849631151921976e-005 115358000.39 230716007.43 384.826265643 769.585777124 41.84 7569 2005-12-31T12:37:02 365.5257156 1.8930468601020330e+008 +4.4776022118386827e-005 +4.4847318269147785e-005 115358013.83 230716034.30 384.826310500 769.585866751 41.84 7570 2005-12-31T12:37:03 365.5257272 1.8930468701024815e+008 +4.4773708797074541e-005 +4.4845004462445992e-005 115358027.26 230716061.17 384.826355354 769.585956374 41.84 7571 2005-12-31T12:37:04 365.5257387 1.8930468801029301e+008 +4.4771394552167720e-005 +4.4842689731483532e-005 115358040.70 230716088.03 384.826400205 769.586045993 41.84 7572 2005-12-31T12:37:05 365.5257503 1.8930468901033786e+008 +4.4769079382334098e-005 +4.4840374075705292e-005 115358054.13 230716114.90 384.826445055 769.586135607 41.84 7573 2005-12-31T12:37:06 365.5257619 1.8930469001038268e+008 +4.4766763288017764e-005 +4.4838057494667183e-005 115358067.56 230716141.76 384.826489902 769.586225216 41.83 7574 2005-12-31T12:37:07 365.5257735 1.8930469101042756e+008 +4.4764446268219515e-005 +4.4835739987703072e-005 115358080.99 230716168.63 384.826534746 769.586314820 41.83 7575 2005-12-31T12:37:08 365.5257850 1.8930469201047242e+008 +4.4762128322384243e-005 +4.4833421554590913e-005 115358094.42 230716195.49 384.826579589 769.586404420 41.83 7576 2005-12-31T12:37:09 365.5257966 1.8930469301051724e+008 +4.4759809450067856e-005 +4.4831102194886618e-005 115358107.85 230716222.35 384.826624429 769.586494015 41.83 7577 2005-12-31T12:37:10 365.5258082 1.8930469401056209e+008 +4.4757489650937288e-005 +4.4828781907924053e-005 115358121.28 230716249.21 384.826669267 769.586583606 41.83 7578 2005-12-31T12:37:11 365.5258198 1.8930469501060691e+008 +4.4755168925103561e-005 +4.4826460693259129e-005 115358134.71 230716276.06 384.826714102 769.586673192 41.83 7579 2005-12-31T12:37:12 365.5258313 1.8930469601065174e+008 +4.4752847271012364e-005 +4.4824138550558779e-005 115358148.14 230716302.92 384.826758935 769.586762773 41.83 7580 2005-12-31T12:37:13 365.5258429 1.8930469701069656e+008 +4.4750524688885740e-005 +4.4821815479045846e-005 115358161.57 230716329.77 384.826803766 769.586852350 41.83 7581 2005-12-31T12:37:14 365.5258545 1.8930469801074138e+008 +4.4748201178390623e-005 +4.4819491478720330e-005 115358174.99 230716356.63 384.826848595 769.586941922 41.83 7582 2005-12-31T12:37:15 365.5258661 1.8930469901078624e+008 +4.4745876737861678e-005 +4.4817166548583032e-005 115358188.42 230716383.48 384.826893421 769.587031489 41.83 7583 2005-12-31T12:37:16 365.5258776 1.8930470001083106e+008 +4.4743551368187084e-005 +4.4814840688522928e-005 115358201.84 230716410.33 384.826938245 769.587121052 41.83 7584 2005-12-31T12:37:17 365.5258892 1.8930470101087588e+008 +4.4741225068589685e-005 +4.4812513898095929e-005 115358215.27 230716437.18 384.826983066 769.587210610 41.83 7585 2005-12-31T12:37:18 365.5259008 1.8930470201092070e+008 +4.4738897838403346e-005 +4.4810186176635902e-005 115358228.69 230716464.03 384.827027885 769.587300164 41.83 7586 2005-12-31T12:37:19 365.5259124 1.8930470301096550e+008 +4.4736569676739890e-005 +4.4807857523587735e-005 115358242.12 230716490.87 384.827072702 769.587389712 41.83 7587 2005-12-31T12:37:20 365.5259239 1.8930470401101032e+008 +4.4734240583599316e-005 +4.4805527938729384e-005 115358255.54 230716517.72 384.827117517 769.587479257 41.83 7588 2005-12-31T12:37:21 365.5259355 1.8930470501105511e+008 +4.4731910558315491e-005 +4.4803197421394714e-005 115358268.96 230716544.56 384.827162329 769.587568796 41.83 7589 2005-12-31T12:37:22 365.5259471 1.8930470601109993e+008 +4.4729579600888414e-005 +4.4800865971250659e-005 115358282.38 230716571.40 384.827207139 769.587658331 41.83 7590 2005-12-31T12:37:23 365.5259586 1.8930470701114473e+008 +4.4727247710318885e-005 +4.4798533587742106e-005 115358295.80 230716598.24 384.827251946 769.587747861 41.82 7591 2005-12-31T12:37:24 365.5259702 1.8930470801118955e+008 +4.4724914886162814e-005 +4.4796200270535991e-005 115358309.22 230716625.08 384.827296751 769.587837386 41.82 7592 2005-12-31T12:37:25 365.5259818 1.8930470901123434e+008 +4.4722581128531225e-005 +4.4793866018744133e-005 115358322.64 230716651.92 384.827341554 769.587926907 41.82 7593 2005-12-31T12:37:26 365.5259934 1.8930471001127914e+008 +4.4720246436202871e-005 +4.4791530832366533e-005 115358336.06 230716678.75 384.827386355 769.588016423 41.82 7594 2005-12-31T12:37:27 365.5260049 1.8930471101132396e+008 +4.4717910808955708e-005 +4.4789194710515012e-005 115358349.48 230716705.59 384.827431153 769.588105935 41.82 7595 2005-12-31T12:37:28 365.5260165 1.8930471201136878e+008 +4.4715574246123602e-005 +4.4786857653078549e-005 115358362.89 230716732.42 384.827475949 769.588195442 41.82 7596 2005-12-31T12:37:29 365.5260281 1.8930471301141357e+008 +4.4713236748039620e-005 +4.4784519659724076e-005 115358376.31 230716759.26 384.827520742 769.588284944 41.82 7597 2005-12-31T12:37:30 365.5260397 1.8930471401145837e+008 +4.4710898313260472e-005 +4.4782180729341370e-005 115358389.72 230716786.09 384.827565533 769.588374441 41.82 7598 2005-12-31T12:37:31 365.5260512 1.8930471501150316e+008 +4.4708558942008203e-005 +4.4779840861708387e-005 115358403.14 230716812.92 384.827610322 769.588463934 41.82 7599 2005-12-31T12:37:32 365.5260628 1.8930471601154795e+008 +4.4706218632728500e-005 +4.4777500056492059e-005 115358416.55 230716839.74 384.827655109 769.588553422 41.82 7600 2005-12-31T12:37:33 365.5260744 1.8930471701159269e+008 +4.4703877386420565e-005 +4.4775158313359320e-005 115358429.97 230716866.57 384.827699893 769.588642905 41.82 7601 2005-12-31T12:37:34 365.5260860 1.8930471801163748e+008 +4.4701535201863152e-005 +4.4772815631533014e-005 115358443.38 230716893.39 384.827744675 769.588732384 41.82 7602 2005-12-31T12:37:35 365.5260975 1.8930471901168227e+008 +4.4699192078390126e-005 +4.4770472010680074e-005 115358456.79 230716920.22 384.827789454 769.588821858 41.82 7603 2005-12-31T12:37:36 365.5261091 1.8930472001172706e+008 +4.4696848015668422e-005 +4.4768127450245387e-005 115358470.20 230716947.04 384.827834231 769.588911327 41.82 7604 2005-12-31T12:37:37 365.5261207 1.8930472101177180e+008 +4.4694503013587017e-005 +4.4765781949673844e-005 115358483.61 230716973.86 384.827879006 769.589000792 41.82 7605 2005-12-31T12:37:38 365.5261323 1.8930472201181659e+008 +4.4692157071257732e-005 +4.4763435508632377e-005 115358497.02 230717000.68 384.827923778 769.589090252 41.82 7606 2005-12-31T12:37:39 365.5261438 1.8930472301186135e+008 +4.4689810188236478e-005 +4.4761088126676896e-005 115358510.43 230717027.50 384.827968549 769.589179707 41.81 7607 2005-12-31T12:37:40 365.5261554 1.8930472401190618e+008 +4.4687462363968145e-005 +4.4758739803474334e-005 115358523.84 230717054.32 384.828013316 769.589269158 41.81 7608 2005-12-31T12:37:41 365.5261670 1.8930472501195094e+008 +4.4685113598674775e-005 +4.4756390538025492e-005 115358537.25 230717081.13 384.828058082 769.589358604 41.81 7609 2005-12-31T12:37:42 365.5261786 1.8930472601199567e+008 +4.4682763891246147e-005 +4.4754040330219347e-005 115358550.65 230717107.94 384.828102845 769.589448045 41.81 7610 2005-12-31T12:37:43 365.5261901 1.8930472701204044e+008 +4.4680413240572037e-005 +4.4751689179500787e-005 115358564.06 230717134.76 384.828147605 769.589537481 41.81 7611 2005-12-31T12:37:44 365.5262017 1.8930472801208520e+008 +4.4678061647096534e-005 +4.4749337085314700e-005 115358577.46 230717161.57 384.828192364 769.589626913 41.81 7612 2005-12-31T12:37:45 365.5262133 1.8930472901212996e+008 +4.4675709111041684e-005 +4.4746984047439042e-005 115358590.87 230717188.38 384.828237120 769.589716340 41.81 7613 2005-12-31T12:37:46 365.5262249 1.8930473001217473e+008 +4.4673355630076017e-005 +4.4744630065207680e-005 115358604.27 230717215.19 384.828281873 769.589805762 41.81 7614 2005-12-31T12:37:47 365.5262364 1.8930473101221949e+008 +4.4671001204754646e-005 +4.4742275137954479e-005 115358617.68 230717241.99 384.828326625 769.589895180 41.81 7615 2005-12-31T12:37:48 365.5262480 1.8930473201226425e+008 +4.4668645834855525e-005 +4.4739919265679440e-005 115358631.08 230717268.80 384.828371373 769.589984593 41.81 7616 2005-12-31T12:37:49 365.5262596 1.8930473301230901e+008 +4.4666289519712521e-005 +4.4737562447494383e-005 115358644.48 230717295.60 384.828416120 769.590074001 41.81 7617 2005-12-31T12:37:50 365.5262712 1.8930473401235372e+008 +4.4663932258326433e-005 +4.4735204682955221e-005 115358657.88 230717322.40 384.828460864 769.590163405 41.81 7618 2005-12-31T12:37:51 365.5262827 1.8930473501239845e+008 +4.4661574050364194e-005 +4.4732845971728885e-005 115358671.28 230717349.20 384.828505606 769.590252804 41.81 7619 2005-12-31T12:37:52 365.5262943 1.8930473601244321e+008 +4.4659214896047850e-005 +4.4730486313260265e-005 115358684.68 230717376.00 384.828550346 769.590342198 41.81 7620 2005-12-31T12:37:53 365.5263059 1.8930473701248792e+008 +4.4656854794045131e-005 +4.4728125707327315e-005 115358698.08 230717402.80 384.828595083 769.590431587 41.81 7621 2005-12-31T12:37:54 365.5263175 1.8930473801253268e+008 +4.4654493744467061e-005 +4.4725764152819814e-005 115358711.48 230717429.60 384.828639817 769.590520972 41.81 7622 2005-12-31T12:37:55 365.5263290 1.8930473901257741e+008 +4.4652131746536483e-005 +4.4723401649959804e-005 115358724.88 230717456.39 384.828684550 769.590610352 41.80 7623 2005-12-31T12:37:56 365.5263406 1.8930474001262212e+008 +4.4649768800031353e-005 +4.4721038197970131e-005 115358738.28 230717483.19 384.828729280 769.590699727 41.80 7624 2005-12-31T12:37:57 365.5263522 1.8930474101266685e+008 +4.4647404904063492e-005 +4.4718673796073638e-005 115358751.67 230717509.98 384.828774007 769.590789097 41.80 7625 2005-12-31T12:37:58 365.5263638 1.8930474201271158e+008 +4.4645040058077790e-005 +4.4716308444381347e-005 115358765.07 230717536.77 384.828818733 769.590878463 41.80 7626 2005-12-31T12:37:59 365.5263753 1.8930474301275629e+008 +4.4642674262185267e-005 +4.4713942141783036e-005 115358778.46 230717563.56 384.828863456 769.590967824 41.80 7627 2005-12-31T12:38:00 365.5263869 1.8930474401280102e+008 +4.4640307515608768e-005 +4.4711574888278705e-005 115358791.86 230717590.35 384.828908176 769.591057180 41.80 7628 2005-12-31T12:38:01 365.5263985 1.8930474501284572e+008 +4.4637939817793182e-005 +4.4709206683202218e-005 115358805.25 230717617.14 384.828952894 769.591146532 41.80 7629 2005-12-31T12:38:02 365.5264101 1.8930474601289043e+008 +4.4635571168405441e-005 +4.4706837526109489e-005 115358818.64 230717643.92 384.828997610 769.591235878 41.80 7630 2005-12-31T12:38:03 365.5264216 1.8930474701293513e+008 +4.4633201566890435e-005 +4.4704467416445404e-005 115358832.03 230717670.71 384.829042324 769.591325221 41.80 7631 2005-12-31T12:38:04 365.5264332 1.8930474801297987e+008 +4.4630831012359984e-005 +4.4702096353765874e-005 115358845.43 230717697.49 384.829087035 769.591414558 41.80 7632 2005-12-31T12:38:05 365.5264448 1.8930474901302457e+008 +4.4628459505147156e-005 +4.4699724337848856e-005 115358858.82 230717724.27 384.829131744 769.591503890 41.80 7633 2005-12-31T12:38:06 365.5264564 1.8930475001306927e+008 +4.4626087044141727e-005 +4.4697351367584126e-005 115358872.21 230717751.05 384.829176450 769.591593218 41.80 7634 2005-12-31T12:38:07 365.5264679 1.8930475101311404e+008 +4.4623713628677564e-005 +4.4694977442749639e-005 115358885.60 230717777.83 384.829221154 769.591682541 41.80 7635 2005-12-31T12:38:08 365.5264795 1.8930475201315874e+008 +4.4621339259531823e-005 +4.4692602563345396e-005 115358898.98 230717804.61 384.829265855 769.591771860 41.80 7636 2005-12-31T12:38:09 365.5264911 1.8930475301320341e+008 +4.4618963934817124e-005 +4.4690226728261173e-005 115358912.37 230717831.38 384.829310555 769.591861173 41.80 7637 2005-12-31T12:38:10 365.5265027 1.8930475401324812e+008 +4.4616587654311424e-005 +4.4687849937496971e-005 115358925.76 230717858.16 384.829355252 769.591950482 41.80 7638 2005-12-31T12:38:11 365.5265142 1.8930475501329282e+008 +4.4614210418125744e-005 +4.4685472190164610e-005 115358939.15 230717884.93 384.829399946 769.592039786 41.80 7639 2005-12-31T12:38:12 365.5265258 1.8930475601333749e+008 +4.4611832225815995e-005 +4.4683093486042047e-005 115358952.53 230717911.70 384.829444638 769.592129085 41.79 7640 2005-12-31T12:38:13 365.5265374 1.8930475701338217e+008 +4.4609453076049910e-005 +4.4680713824352125e-005 115358965.92 230717938.47 384.829489328 769.592218380 41.79 7641 2005-12-31T12:38:14 365.5265490 1.8930475801342687e+008 +4.4607072968716466e-005 +4.4678333205205867e-005 115358979.30 230717965.24 384.829534015 769.592307670 41.79 7642 2005-12-31T12:38:15 365.5265605 1.8930475901347154e+008 +4.4604691903482596e-005 +4.4675951627271004e-005 115358992.68 230717992.00 384.829578700 769.592396955 41.79 7643 2005-12-31T12:38:16 365.5265721 1.8930476001351622e+008 +4.4602309880126256e-005 +4.4673569090991627e-005 115359006.07 230718018.77 384.829623383 769.592486235 41.79 7644 2005-12-31T12:38:17 365.5265837 1.8930476101356092e+008 +4.4599926897537223e-005 +4.4671185595146490e-005 115359019.45 230718045.53 384.829668063 769.592575511 41.79 7645 2005-12-31T12:38:18 365.5265953 1.8930476201360559e+008 +4.4597542955493452e-005 +4.4668801139624570e-005 115359032.83 230718072.30 384.829712741 769.592664781 41.79 7646 2005-12-31T12:38:19 365.5266068 1.8930476301365027e+008 +4.4595158053772899e-005 +4.4666415723537689e-005 115359046.21 230718099.06 384.829757416 769.592754047 41.79 7647 2005-12-31T12:38:20 365.5266184 1.8930476401369494e+008 +4.4592772191265340e-005 +4.4664029346885847e-005 115359059.59 230718125.82 384.829802089 769.592843308 41.79 7648 2005-12-31T12:38:21 365.5266300 1.8930476501373962e+008 +4.4590385368636909e-005 +4.4661642009002911e-005 115359072.97 230718152.58 384.829846760 769.592932565 41.79 7649 2005-12-31T12:38:22 365.5266415 1.8930476601378429e+008 +4.4587997584000227e-005 +4.4659253709444791e-005 115359086.35 230718179.33 384.829891428 769.593021816 41.79 7650 2005-12-31T12:38:23 365.5266531 1.8930476701382890e+008 +4.4585608837688362e-005 +4.4656864447656375e-005 115359099.73 230718206.09 384.829936094 769.593111063 41.79 7651 2005-12-31T12:38:24 365.5266647 1.8930476801387358e+008 +4.4583219129257223e-005 +4.4654474223082552e-005 115359113.10 230718232.84 384.829980757 769.593200305 41.79 7652 2005-12-31T12:38:25 365.5266763 1.8930476901391825e+008 +4.4580828457707611e-005 +4.4652083035168211e-005 115359126.48 230718259.60 384.830025418 769.593289543 41.79 7653 2005-12-31T12:38:26 365.5266878 1.8930477001396289e+008 +4.4578436823039524e-005 +4.4649690883802329e-005 115359139.85 230718286.35 384.830070077 769.593378775 41.79 7654 2005-12-31T12:38:27 365.5266994 1.8930477101400760e+008 +4.4576044224364786e-005 +4.4647297768207750e-005 115359153.23 230718313.10 384.830114733 769.593468003 41.79 7655 2005-12-31T12:38:28 365.5267110 1.8930477201405227e+008 +4.4573650661794417e-005 +4.4644903687940385e-005 115359166.60 230718339.85 384.830159387 769.593557226 41.78 7656 2005-12-31T12:38:29 365.5267226 1.8930477301409689e+008 +4.4571256134218196e-005 +4.4642508642556145e-005 115359179.98 230718366.59 384.830204039 769.593646444 41.78 7657 2005-12-31T12:38:30 365.5267341 1.8930477401414153e+008 +4.4568860641081010e-005 +4.4640112631499917e-005 115359193.35 230718393.34 384.830248688 769.593735657 41.78 7658 2005-12-31T12:38:31 365.5267457 1.8930477501418620e+008 +4.4566464182493881e-005 +4.4637715654327614e-005 115359206.72 230718420.08 384.830293335 769.593824866 41.78 7659 2005-12-31T12:38:32 365.5267573 1.8930477601423085e+008 +4.4564066757901699e-005 +4.4635317710595146e-005 115359220.09 230718446.82 384.830337979 769.593914070 41.78 7660 2005-12-31T12:38:33 365.5267689 1.8930477701427546e+008 +4.4561668366527307e-005 +4.4632918799636379e-005 115359233.46 230718473.57 384.830382621 769.594003269 41.78 7661 2005-12-31T12:38:34 365.5267804 1.8930477801432011e+008 +4.4559269007593549e-005 +4.4630518921340290e-005 115359246.83 230718500.31 384.830427260 769.594092463 41.78 7662 2005-12-31T12:38:35 365.5267920 1.8930477901436472e+008 +4.4556868680989403e-005 +4.4628118074818701e-005 115359260.20 230718527.04 384.830471897 769.594181652 41.78 7663 2005-12-31T12:38:36 365.5268036 1.8930478001440939e+008 +4.4554467386714869e-005 +4.4625716259738546e-005 115359273.57 230718553.78 384.830516532 769.594270837 41.78 7664 2005-12-31T12:38:37 365.5268152 1.8930478101445401e+008 +4.4552065123437679e-005 +4.4623313475433690e-005 115359286.94 230718580.52 384.830561164 769.594360017 41.78 7665 2005-12-31T12:38:38 365.5268267 1.8930478201449862e+008 +4.4549661890824765e-005 +4.4620909721793112e-005 115359300.31 230718607.25 384.830605794 769.594449192 41.78 7666 2005-12-31T12:38:39 365.5268383 1.8930478301454327e+008 +4.4547257689098174e-005 +4.4618504998261699e-005 115359313.67 230718633.98 384.830650422 769.594538362 41.78 7667 2005-12-31T12:38:40 365.5268499 1.8930478401458788e+008 +4.4544852516814615e-005 +4.4616099304062296e-005 115359327.04 230718660.71 384.830695047 769.594627527 41.78 7668 2005-12-31T12:38:41 365.5268615 1.8930478501463252e+008 +4.4542446373529998e-005 +4.4613692638861835e-005 115359340.40 230718687.44 384.830739670 769.594716688 41.78 7669 2005-12-31T12:38:42 365.5268730 1.8930478601467711e+008 +4.4540039259466369e-005 +4.4611285002105205e-005 115359353.77 230718714.17 384.830784290 769.594805844 41.78 7670 2005-12-31T12:38:43 365.5268846 1.8930478701472175e+008 +4.4537631174290659e-005 +4.4608876393459340e-005 115359367.13 230718740.90 384.830828908 769.594894994 41.78 7671 2005-12-31T12:38:44 365.5268962 1.8930478801476637e+008 +4.4535222116559581e-005 +4.4606466812258105e-005 115359380.49 230718767.62 384.830873523 769.594984141 41.77 7672 2005-12-31T12:38:45 365.5269078 1.8930478901481098e+008 +4.4532812086273132e-005 +4.4604056258057412e-005 115359393.86 230718794.35 384.830918136 769.595073282 41.77 7673 2005-12-31T12:38:46 365.5269193 1.8930479001485556e+008 +4.4530401082987225e-005 +4.4601644730524193e-005 115359407.22 230718821.07 384.830962747 769.595162418 41.77 7674 2005-12-31T12:38:47 365.5269309 1.8930479101490024e+008 +4.4527989106146748e-005 +4.4599232228881291e-005 115359420.58 230718847.79 384.831007355 769.595251550 41.77 7675 2005-12-31T12:38:48 365.5269425 1.8930479201494482e+008 +4.4525576154752500e-005 +4.4596818752795642e-005 115359433.94 230718874.51 384.831051961 769.595340677 41.77 7676 2005-12-31T12:38:49 365.5269541 1.8930479301498941e+008 +4.4523162229470614e-005 +4.4594404301934176e-005 115359447.30 230718901.23 384.831096564 769.595429799 41.77 7677 2005-12-31T12:38:50 365.5269656 1.8930479401503402e+008 +4.4520747328524735e-005 +4.4591988875630761e-005 115359460.65 230718927.95 384.831141165 769.595518916 41.77 7678 2005-12-31T12:38:51 365.5269772 1.8930479501507863e+008 +4.4518331452692017e-005 +4.4589572473330286e-005 115359474.01 230718954.66 384.831185764 769.595608028 41.77 7679 2005-12-31T12:38:52 365.5269888 1.8930479601512322e+008 +4.4515914600529172e-005 +4.4587155094699682e-005 115359487.37 230718981.37 384.831230360 769.595697136 41.77 7680 2005-12-31T12:38:53 365.5270004 1.8930479701516783e+008 +4.4513496771814154e-005 +4.4584736739183839e-005 115359500.72 230719008.09 384.831274954 769.595786238 41.77 7681 2005-12-31T12:38:54 365.5270119 1.8930479801521242e+008 +4.4511077966102874e-005 +4.4582317406116623e-005 115359514.08 230719034.80 384.831319545 769.595875336 41.77 7682 2005-12-31T12:38:55 365.5270235 1.8930479901525697e+008 +4.4508658182840222e-005 +4.4579897095387011e-005 115359527.43 230719061.51 384.831364134 769.595964429 41.77 7683 2005-12-31T12:38:56 365.5270351 1.8930480001530156e+008 +4.4506237421582107e-005 +4.4577475806217848e-005 115359540.79 230719088.21 384.831408720 769.596053517 41.77 7684 2005-12-31T12:38:57 365.5270467 1.8930480101534614e+008 +4.4503815682439551e-005 +4.4575053538165044e-005 115359554.14 230719114.92 384.831453305 769.596142601 41.77 7685 2005-12-31T12:38:58 365.5270582 1.8930480201539075e+008 +4.4501392963414155e-005 +4.4572630290784510e-005 115359567.49 230719141.63 384.831497886 769.596231679 41.77 7686 2005-12-31T12:38:59 365.5270698 1.8930480301543531e+008 +4.4498969265394095e-005 +4.4570206063410112e-005 115359580.85 230719168.33 384.831542465 769.596320753 41.76 7687 2005-12-31T12:39:00 365.5270814 1.8930480401547989e+008 +4.4496544587380171e-005 +4.4567780855930827e-005 115359594.20 230719195.03 384.831587042 769.596409821 41.76 7688 2005-12-31T12:39:01 365.5270930 1.8930480501552445e+008 +4.4494118928817272e-005 +4.4565354667458479e-005 115359607.55 230719221.73 384.831631617 769.596498885 41.76 7689 2005-12-31T12:39:02 365.5271045 1.8930480601556903e+008 +4.4491692289261309e-005 +4.4562927497659999e-005 115359620.90 230719248.43 384.831676188 769.596587944 41.76 7690 2005-12-31T12:39:03 365.5271161 1.8930480701561359e+008 +4.4489264668268191e-005 +4.4560499345980276e-005 115359634.25 230719275.13 384.831720758 769.596676998 41.76 7691 2005-12-31T12:39:04 365.5271277 1.8930480801565814e+008 +4.4486836065282809e-005 +4.4558070212308287e-005 115359647.59 230719301.83 384.831765325 769.596766048 41.76 7692 2005-12-31T12:39:05 365.5271393 1.8930480901570272e+008 +4.4484406479972094e-005 +4.4555640095533811e-005 115359660.94 230719328.52 384.831809890 769.596855092 41.76 7693 2005-12-31T12:39:06 365.5271508 1.8930481001574728e+008 +4.4481975911891958e-005 +4.4553208995545823e-005 115359674.29 230719355.21 384.831854452 769.596944132 41.76 7694 2005-12-31T12:39:07 365.5271624 1.8930481101579189e+008 +4.4479544360376266e-005 +4.4550776911567169e-005 115359687.63 230719381.91 384.831899012 769.597033167 41.76 7695 2005-12-31T12:39:08 365.5271740 1.8930481201583645e+008 +4.4477111824647864e-005 +4.4548343843375804e-005 115359700.98 230719408.60 384.831943569 769.597122197 41.76 7696 2005-12-31T12:39:09 365.5271856 1.8930481301588100e+008 +4.4474678304706750e-005 +4.4545909790638660e-005 115359714.32 230719435.29 384.831988124 769.597211222 41.76 7697 2005-12-31T12:39:10 365.5271971 1.8930481401592553e+008 +4.4472243799664746e-005 +4.4543474752467560e-005 115359727.67 230719461.97 384.832032676 769.597300242 41.76 7698 2005-12-31T12:39:11 365.5272087 1.8930481501597008e+008 +4.4469808309632874e-005 +4.4541038728529436e-005 115359741.01 230719488.66 384.832077226 769.597389257 41.76 7699 2005-12-31T12:39:12 365.5272203 1.8930481601601464e+008 +4.4467371833167846e-005 +4.4538601718269177e-005 115359754.35 230719515.34 384.832121774 769.597478267 41.76 7700 2005-12-31T12:39:13 365.5272319 1.8930481701605916e+008 +4.4464934370935794e-005 +4.4536163721353716e-005 115359767.70 230719542.03 384.832166319 769.597567273 41.76 7701 2005-12-31T12:39:14 365.5272434 1.8930481801610371e+008 +4.4462495921604450e-005 +4.4533724737116920e-005 115359781.04 230719568.71 384.832210862 769.597656274 41.76 7702 2005-12-31T12:39:15 365.5272550 1.8930481901614827e+008 +4.4460056484618704e-005 +4.4531284765114698e-005 115359794.38 230719595.39 384.832255402 769.597745269 41.75 7703 2005-12-31T12:39:16 365.5272666 1.8930482001619279e+008 +4.4457616059867533e-005 +4.4528843805013985e-005 115359807.72 230719622.07 384.832299940 769.597834260 41.75 7704 2005-12-31T12:39:17 365.5272782 1.8930482101623732e+008 +4.4455174646684803e-005 +4.4526401856148645e-005 115359821.05 230719648.75 384.832344475 769.597923246 41.75 7705 2005-12-31T12:39:18 365.5272897 1.8930482201628184e+008 +4.4452732244848470e-005 +4.4523958917852546e-005 115359834.39 230719675.42 384.832389008 769.598012227 41.75 7706 2005-12-31T12:39:19 365.5273013 1.8930482301632640e+008 +4.4450288853914444e-005 +4.4521514989792621e-005 115359847.73 230719702.10 384.832433539 769.598101204 41.75 7707 2005-12-31T12:39:20 365.5273129 1.8930482401637092e+008 +4.4447844472661480e-005 +4.4519070071635802e-005 115359861.07 230719728.77 384.832478067 769.598190175 41.75 7708 2005-12-31T12:39:21 365.5273245 1.8930482501641542e+008 +4.4445399101422645e-005 +4.4516624162715956e-005 115359874.40 230719755.44 384.832522593 769.598279141 41.75 7709 2005-12-31T12:39:22 365.5273360 1.8930482601645994e+008 +4.4442952738643626e-005 +4.4514177262477972e-005 115359887.74 230719782.11 384.832567116 769.598368103 41.75 7710 2005-12-31T12:39:23 365.5273476 1.8930482701650447e+008 +4.4440505385212603e-005 +4.4511729370810826e-005 115359901.07 230719808.78 384.832611637 769.598457060 41.75 7711 2005-12-31T12:39:24 365.5273592 1.8930482801654896e+008 +4.4438057039686285e-005 +4.4509280486715319e-005 115359914.40 230719835.45 384.832656155 769.598546011 41.75 7712 2005-12-31T12:39:25 365.5273707 1.8930482901659349e+008 +4.4435607701953650e-005 +4.4506830609747361e-005 115359927.74 230719862.11 384.832700671 769.598634958 41.75 7713 2005-12-31T12:39:26 365.5273823 1.8930483001663804e+008 +4.4433157371126519e-005 +4.4504379739795930e-005 115359941.07 230719888.78 384.832745184 769.598723900 41.75 7714 2005-12-31T12:39:27 365.5273939 1.8930483101668254e+008 +4.4430706046982849e-005 +4.4501927876083869e-005 115359954.40 230719915.44 384.832789695 769.598812837 41.75 7715 2005-12-31T12:39:28 365.5274055 1.8930483201672706e+008 +4.4428253728856504e-005 +4.4499475018167090e-005 115359967.73 230719942.10 384.832834203 769.598901770 41.75 7716 2005-12-31T12:39:29 365.5274170 1.8930483301677158e+008 +4.4425800417080552e-005 +4.4497021165490480e-005 115359981.06 230719968.76 384.832878709 769.598990697 41.75 7717 2005-12-31T12:39:30 365.5274286 1.8930483401681608e+008 +4.4423346109989659e-005 +4.4494566317831996e-005 115359994.39 230719995.42 384.832923213 769.599079619 41.75 7718 2005-12-31T12:39:31 365.5274402 1.8930483501686057e+008 +4.4420890807805868e-005 +4.4492110474192437e-005 115360007.72 230720022.07 384.832967714 769.599168537 41.74 7719 2005-12-31T12:39:32 365.5274518 1.8930483601690507e+008 +4.4418434509641003e-005 +4.4489653634571802e-005 115360021.05 230720048.73 384.833012213 769.599257449 41.74 7720 2005-12-31T12:39:33 365.5274633 1.8930483701694956e+008 +4.4415977214939950e-005 +4.4487195797970891e-005 115360034.37 230720075.38 384.833056709 769.599346357 41.74 7721 2005-12-31T12:39:34 365.5274749 1.8930483801699406e+008 +4.4413518924368844e-005 +4.4484736964500726e-005 115360047.70 230720102.04 384.833101203 769.599435259 41.74 7722 2005-12-31T12:39:35 365.5274865 1.8930483901703855e+008 +4.4411059635485195e-005 +4.4482277133273129e-005 115360061.03 230720128.69 384.833145694 769.599524157 41.74 7723 2005-12-31T12:39:36 365.5274981 1.8930484001708302e+008 +4.4408599349066158e-005 +4.4479816303621966e-005 115360074.35 230720155.34 384.833190183 769.599613050 41.74 7724 2005-12-31T12:39:37 365.5275096 1.8930484101712757e+008 +4.4406138064556622e-005 +4.4477354475547237e-005 115360087.67 230720181.98 384.833234669 769.599701938 41.74 7725 2005-12-31T12:39:38 365.5275212 1.8930484201717204e+008 +4.4403675781068408e-005 +4.4474891648049741e-005 115360101.00 230720208.63 384.833279153 769.599790821 41.74 7726 2005-12-31T12:39:39 365.5275328 1.8930484301721653e+008 +4.4401212497935383e-005 +4.4472427821018456e-005 115360114.32 230720235.28 384.833323635 769.599879699 41.74 7727 2005-12-31T12:39:40 365.5275444 1.8930484401726100e+008 +4.4398748215268569e-005 +4.4469962994120316e-005 115360127.64 230720261.92 384.833368113 769.599968572 41.74 7728 2005-12-31T12:39:41 365.5275559 1.8930484501730546e+008 +4.4396282932401832e-005 +4.4467497166023051e-005 115360140.96 230720288.56 384.833412590 769.600057441 41.74 7729 2005-12-31T12:39:42 365.5275675 1.8930484601734993e+008 +4.4393816648558015e-005 +4.4465030336837685e-005 115360154.28 230720315.20 384.833457064 769.600146304 41.74 7730 2005-12-31T12:39:43 365.5275791 1.8930484701739442e+008 +4.4391349363404053e-005 +4.4462562506120129e-005 115360167.60 230720341.84 384.833501536 769.600235162 41.74 7731 2005-12-31T12:39:44 365.5275907 1.8930484801743889e+008 +4.4388881076828923e-005 +4.4460093672982204e-005 115360180.92 230720368.48 384.833546005 769.600324016 41.74 7732 2005-12-31T12:39:45 365.5276022 1.8930484901748332e+008 +4.4386411787389335e-005 +4.4457623837534932e-005 115360194.24 230720395.11 384.833590471 769.600412864 41.74 7733 2005-12-31T12:39:46 365.5276138 1.8930485001752785e+008 +4.4383941495640400e-005 +4.4455152998779113e-005 115360207.56 230720421.75 384.833634935 769.600501708 41.73 7734 2005-12-31T12:39:47 365.5276254 1.8930485101757231e+008 +4.4381470200138828e-005 +4.4452681156048612e-005 115360220.87 230720448.38 384.833679397 769.600590546 41.73 7735 2005-12-31T12:39:48 365.5276370 1.8930485201761675e+008 +4.4378997901439732e-005 +4.4450208309232409e-005 115360234.19 230720475.01 384.833723856 769.600679380 41.73 7736 2005-12-31T12:39:49 365.5276485 1.8930485301766121e+008 +4.4376524597877776e-005 +4.4447734457997434e-005 115360247.50 230720501.64 384.833768313 769.600768209 41.73 7737 2005-12-31T12:39:50 365.5276601 1.8930485401770565e+008 +4.4374050289452960e-005 +4.4445259601455511e-005 115360260.82 230720528.27 384.833812767 769.600857032 41.73 7738 2005-12-31T12:39:51 365.5276717 1.8930485501775014e+008 +4.4371574976054262e-005 +4.4442783739162550e-005 115360274.13 230720554.90 384.833857219 769.600945851 41.73 7739 2005-12-31T12:39:52 365.5276833 1.8930485601779458e+008 +4.4369098656793504e-005 +4.4440306870674462e-005 115360287.45 230720581.53 384.833901668 769.601034665 41.73 7740 2005-12-31T12:39:53 365.5276948 1.8930485701783901e+008 +4.4366621331226597e-005 +4.4437828995658180e-005 115360300.76 230720608.15 384.833946115 769.601123474 41.73 7741 2005-12-31T12:39:54 365.5277064 1.8930485801788345e+008 +4.4364142998576384e-005 +4.4435350113114502e-005 115360314.07 230720634.77 384.833990560 769.601212278 41.73 7742 2005-12-31T12:39:55 365.5277180 1.8930485901792789e+008 +4.4361663658842865e-005 +4.4432870223265475e-005 115360327.38 230720661.39 384.834035002 769.601301077 41.73 7743 2005-12-31T12:39:56 365.5277296 1.8930486001797232e+008 +4.4359183311581951e-005 +4.4430389324889852e-005 115360340.69 230720688.01 384.834079441 769.601389871 41.73 7744 2005-12-31T12:39:57 365.5277411 1.8930486101801676e+008 +4.4356701955350353e-005 +4.4427907418098656e-005 115360354.00 230720714.63 384.834123878 769.601478660 41.73 7745 2005-12-31T12:39:58 365.5277527 1.8930486201806119e+008 +4.4354219591147270e-005 +4.4425424502114730e-005 115360367.31 230720741.25 384.834168312 769.601567444 41.73 7746 2005-12-31T12:39:59 365.5277643 1.8930486301810563e+008 +4.4351736216974302e-005 +4.4422940576271941e-005 115360380.61 230720767.86 384.834212744 769.601656223 41.73 7747 2005-12-31T12:40:00 365.5277759 1.8930486401815006e+008 +4.4349251833275538e-005 +4.4420455640126200e-005 115360393.92 230720794.48 384.834257174 769.601744998 41.73 7748 2005-12-31T12:40:01 365.5277874 1.8930486501819450e+008 +4.4346766439162799e-005 +4.4417969693566484e-005 115360407.23 230720821.09 384.834301601 769.601833767 41.72 7749 2005-12-31T12:40:02 365.5277990 1.8930486601823887e+008 +4.4344280033858929e-005 +4.4415482735593592e-005 115360420.53 230720847.70 384.834346025 769.601922531 41.72 7750 2005-12-31T12:40:03 365.5278106 1.8930486701828331e+008 +4.4341792617474951e-005 +4.4412994765874458e-005 115360433.84 230720874.31 384.834390447 769.602011290 41.72 7751 2005-12-31T12:40:04 365.5278222 1.8930486801832774e+008 +4.4339304189344730e-005 +4.4410505784298060e-005 115360447.14 230720900.92 384.834434867 769.602100045 41.72 7752 2005-12-31T12:40:05 365.5278337 1.8930486901837215e+008 +4.4336814749024178e-005 +4.4408015789643152e-005 115360460.44 230720927.52 384.834479284 769.602188794 41.72 7753 2005-12-31T12:40:06 365.5278453 1.8930487001841661e+008 +4.4334324295514094e-005 +4.4405524782020755e-005 115360473.75 230720954.13 384.834523698 769.602277538 41.72 7754 2005-12-31T12:40:07 365.5278569 1.8930487101846102e+008 +4.4331832829036522e-005 +4.4403032760431671e-005 115360487.05 230720980.73 384.834568110 769.602366278 41.72 7755 2005-12-31T12:40:08 365.5278685 1.8930487201850542e+008 +4.4329340348703283e-005 +4.4400539724653854e-005 115360500.35 230721007.33 384.834612520 769.602455012 41.72 7756 2005-12-31T12:40:09 365.5278800 1.8930487301854980e+008 +4.4326846853515178e-005 +4.4398045674243214e-005 115360513.65 230721033.94 384.834656927 769.602543741 41.72 7757 2005-12-31T12:40:10 365.5278916 1.8930487401859424e+008 +4.4324352344249363e-005 +4.4395550608533618e-005 115360526.95 230721060.53 384.834701331 769.602632466 41.72 7758 2005-12-31T12:40:11 365.5279032 1.8930487501863864e+008 +4.4321856818907435e-005 +4.4393054527192000e-005 115360540.25 230721087.13 384.834745734 769.602721185 41.72 7759 2005-12-31T12:40:12 365.5279148 1.8930487601868305e+008 +4.4319360278155528e-005 +4.4390557429552224e-005 115360553.55 230721113.73 384.834790133 769.602809899 41.72 7760 2005-12-31T12:40:13 365.5279263 1.8930487701872742e+008 +4.4316862720328309e-005 +4.4388059315281225e-005 115360566.84 230721140.32 384.834834530 769.602898609 41.72 7761 2005-12-31T12:40:14 365.5279379 1.8930487801877183e+008 +4.4314364146091911e-005 +4.4385560183490824e-005 115360580.14 230721166.91 384.834878925 769.602987313 41.72 7762 2005-12-31T12:40:15 365.5279495 1.8930487901881617e+008 +4.4311864555002245e-005 +4.4383060034181021e-005 115360593.44 230721193.51 384.834923317 769.603076013 41.72 7763 2005-12-31T12:40:16 365.5279611 1.8930488001886058e+008 +4.4309363945727043e-005 +4.4380558866796704e-005 115360606.73 230721220.10 384.834967706 769.603164707 41.72 7764 2005-12-31T12:40:17 365.5279726 1.8930488101890498e+008 +4.4306862317711193e-005 +4.4378056680338673e-005 115360620.02 230721246.68 384.835012093 769.603253396 41.71 7765 2005-12-31T12:40:18 365.5279842 1.8930488201894936e+008 +4.4304359670843674e-005 +4.4375553474695906e-005 115360633.32 230721273.27 384.835056478 769.603342081 41.71 7766 2005-12-31T12:40:19 365.5279958 1.8930488301899374e+008 +4.4301856005124485e-005 +4.4373049249424312e-005 115360646.61 230721299.86 384.835100860 769.603430760 41.71 7767 2005-12-31T12:40:20 365.5280074 1.8930488401903814e+008 +4.4299351319221358e-005 +4.4370544003635715e-005 115360659.90 230721326.44 384.835145240 769.603519435 41.71 7768 2005-12-31T12:40:21 365.5280189 1.8930488501908249e+008 +4.4296845612801228e-005 +4.4368037737330113e-005 115360673.19 230721353.02 384.835189617 769.603608104 41.71 7769 2005-12-31T12:40:22 365.5280305 1.8930488601912689e+008 +4.4294338885864093e-005 +4.4365530449730350e-005 115360686.48 230721379.60 384.835233991 769.603696768 41.71 7770 2005-12-31T12:40:23 365.5280421 1.8930488701917124e+008 +4.4291831137299731e-005 +4.4363022140392339e-005 115360699.77 230721406.18 384.835278363 769.603785428 41.71 7771 2005-12-31T12:40:24 365.5280536 1.8930488801921558e+008 +4.4289322366775075e-005 +4.4360512808427899e-005 115360713.06 230721432.76 384.835322733 769.603874082 41.71 7772 2005-12-31T12:40:25 365.5280652 1.8930488901925996e+008 +4.4286812573290923e-005 +4.4358002453837031e-005 115360726.35 230721459.34 384.835367100 769.603962731 41.71 7773 2005-12-31T12:40:26 365.5280768 1.8930489001930439e+008 +4.4284301757069322e-005 +4.4355491075953601e-005 115360739.64 230721485.91 384.835411464 769.604051376 41.71 7774 2005-12-31T12:40:27 365.5280884 1.8930489101934874e+008 +4.4281789917888226e-005 +4.4352978674111476e-005 115360752.93 230721512.49 384.835455826 769.604140015 41.71 7775 2005-12-31T12:40:28 365.5280999 1.8930489201939309e+008 +4.4279277054859456e-005 +4.4350465248088611e-005 115360766.21 230721539.06 384.835500186 769.604228649 41.71 7776 2005-12-31T12:40:29 365.5281115 1.8930489301943746e+008 +4.4276763166983812e-005 +4.4347950797329894e-005 115360779.50 230721565.63 384.835544543 769.604317278 41.71 7777 2005-12-31T12:40:30 365.5281231 1.8930489401948181e+008 +4.4274248254372317e-005 +4.4345435321280213e-005 115360792.78 230721592.20 384.835588897 769.604405902 41.71 7778 2005-12-31T12:40:31 365.5281347 1.8930489501952612e+008 +4.4271732316247814e-005 +4.4342918818940369e-005 115360806.07 230721618.76 384.835633249 769.604494522 41.71 7779 2005-12-31T12:40:32 365.5281462 1.8930489601957047e+008 +4.4269215352499280e-005 +4.4340401290865472e-005 115360819.35 230721645.33 384.835677599 769.604583136 41.70 7780 2005-12-31T12:40:33 365.5281578 1.8930489701961485e+008 +4.4266697361683427e-005 +4.4337882735723255e-005 115360832.63 230721671.89 384.835721945 769.604671745 41.70 7781 2005-12-31T12:40:34 365.5281694 1.8930489801965919e+008 +4.4264178344022298e-005 +4.4335363153180651e-005 115360845.91 230721698.46 384.835766290 769.604760349 41.70 7782 2005-12-31T12:40:35 365.5281810 1.8930489901970351e+008 +4.4261658299071804e-005 +4.4332842542793571e-005 115360859.19 230721725.02 384.835810632 769.604848948 41.70 7783 2005-12-31T12:40:36 365.5281925 1.8930490001974788e+008 +4.4259137225943768e-005 +4.4330320904006904e-005 115360872.47 230721751.58 384.835854971 769.604937542 41.70 7784 2005-12-31T12:40:37 365.5282041 1.8930490101979220e+008 +4.4256615124527166e-005 +4.4327798236265537e-005 115360885.75 230721778.14 384.835899308 769.605026131 41.70 7785 2005-12-31T12:40:38 365.5282157 1.8930490201983652e+008 +4.4254091994044842e-005 +4.4325274539236403e-005 115360899.03 230721804.69 384.835943642 769.605114715 41.70 7786 2005-12-31T12:40:39 365.5282273 1.8930490301988086e+008 +4.4251567834163730e-005 +4.4322749812475415e-005 115360912.31 230721831.25 384.835987974 769.605203293 41.70 7787 2005-12-31T12:40:40 365.5282388 1.8930490401992518e+008 +4.4249042644328718e-005 +4.4320224055316437e-005 115360925.58 230721857.80 384.836032303 769.605291867 41.70 7788 2005-12-31T12:40:41 365.5282504 1.8930490501996949e+008 +4.4246516423318560e-005 +4.4317697267093337e-005 115360938.86 230721884.35 384.836076630 769.605380436 41.70 7789 2005-12-31T12:40:42 365.5282620 1.8930490602001381e+008 +4.4243989172021436e-005 +4.4315169447473046e-005 115360952.14 230721910.91 384.836120954 769.605468999 41.70 7790 2005-12-31T12:40:43 365.5282736 1.8930490702005813e+008 +4.4241460889105078e-005 +4.4312640595900454e-005 115360965.41 230721937.45 384.836165276 769.605557558 41.70 7791 2005-12-31T12:40:44 365.5282851 1.8930490802010244e+008 +4.4238931573681306e-005 +4.4310110712042494e-005 115360978.68 230721964.00 384.836209595 769.605646112 41.70 7792 2005-12-31T12:40:45 365.5282967 1.8930490902014676e+008 +4.4236401226083188e-005 +4.4307579795122010e-005 115360991.96 230721990.55 384.836253911 769.605734660 41.70 7793 2005-12-31T12:40:46 365.5283083 1.8930491002019113e+008 +4.4233869844867435e-005 +4.4305047844694911e-005 115361005.23 230722017.09 384.836298225 769.605823204 41.70 7794 2005-12-31T12:40:47 365.5283199 1.8930491102023545e+008 +4.4231337430922224e-005 +4.4302514860428133e-005 115361018.50 230722043.64 384.836342537 769.605911742 41.69 7795 2005-12-31T12:40:48 365.5283314 1.8930491202027977e+008 +4.4228803982027109e-005 +4.4299980841544517e-005 115361031.77 230722070.18 384.836386846 769.606000275 41.69 7796 2005-12-31T12:40:49 365.5283430 1.8930491302032402e+008 +4.4226269499292314e-005 +4.4297445787933043e-005 115361045.04 230722096.72 384.836431152 769.606088803 41.69 7797 2005-12-31T12:40:50 365.5283546 1.8930491402036837e+008 +4.4223733980608415e-005 +4.4294909698705531e-005 115361058.31 230722123.26 384.836475456 769.606177327 41.69 7798 2005-12-31T12:40:51 365.5283662 1.8930491502041268e+008 +4.4221197426974612e-005 +4.4292372573417893e-005 115361071.58 230722149.79 384.836519758 769.606265845 41.69 7799 2005-12-31T12:40:52 365.5283777 1.8930491602045694e+008 +4.4218659837169660e-005 +4.4289834411848084e-005 115361084.85 230722176.33 384.836564057 769.606354358 41.69 7800 2005-12-31T12:40:53 365.5283893 1.8930491702050123e+008 +4.4216121210638448e-005 +4.4287295213218947e-005 115361098.11 230722202.86 384.836608353 769.606442866 41.69 7801 2005-12-31T12:40:54 365.5284009 1.8930491802054554e+008 +4.4213581547047909e-005 +4.4284754976975371e-005 115361111.38 230722229.40 384.836652647 769.606531368 41.69 7802 2005-12-31T12:40:55 365.5284125 1.8930491902058983e+008 +4.4211040845842930e-005 +4.4282213702562245e-005 115361124.65 230722255.93 384.836696938 769.606619866 41.69 7803 2005-12-31T12:40:56 365.5284240 1.8930492002063411e+008 +4.4208499106468402e-005 +4.4279671389868547e-005 115361137.91 230722282.46 384.836741227 769.606708359 41.69 7804 2005-12-31T12:40:57 365.5284356 1.8930492102067837e+008 +4.4205956328369211e-005 +4.4277128038228142e-005 115361151.18 230722308.98 384.836785513 769.606796846 41.69 7805 2005-12-31T12:40:58 365.5284472 1.8930492202072269e+008 +4.4203412510990248e-005 +4.4274583646863874e-005 115361164.44 230722335.51 384.836829796 769.606885329 41.69 7806 2005-12-31T12:40:59 365.5284588 1.8930492302076697e+008 +4.4200867653998444e-005 +4.4272038215553700e-005 115361177.70 230722362.04 384.836874077 769.606973806 41.69 7807 2005-12-31T12:41:00 365.5284703 1.8930492402081126e+008 +4.4198321756838688e-005 +4.4269491743409439e-005 115361190.96 230722388.56 384.836918356 769.607062279 41.69 7808 2005-12-31T12:41:01 365.5284819 1.8930492502085549e+008 +4.4195774818844846e-005 +4.4266944230320071e-005 115361204.22 230722415.08 384.836962632 769.607150746 41.69 7809 2005-12-31T12:41:02 365.5284935 1.8930492602089977e+008 +4.4193226840016919e-005 +4.4264395675619461e-005 115361217.48 230722441.60 384.837006905 769.607239208 41.68 7810 2005-12-31T12:41:03 365.5285051 1.8930492702094406e+008 +4.4190677819133661e-005 +4.4261846078863520e-005 115361230.74 230722468.12 384.837051176 769.607327665 41.68 7811 2005-12-31T12:41:04 365.5285166 1.8930492802098832e+008 +4.4188127755750983e-005 +4.4259295439497137e-005 115361244.00 230722494.64 384.837095444 769.607416117 41.68 7812 2005-12-31T12:41:05 365.5285282 1.8930492902103257e+008 +4.4185576650312974e-005 +4.4256743756965200e-005 115361257.26 230722521.15 384.837139710 769.607504564 41.68 7813 2005-12-31T12:41:06 365.5285398 1.8930493002107689e+008 +4.4183024501154300e-005 +4.4254191030823620e-005 115361270.52 230722547.67 384.837183973 769.607593006 41.68 7814 2005-12-31T12:41:07 365.5285514 1.8930493102112111e+008 +4.4180471308497005e-005 +4.4251637260406262e-005 115361283.77 230722574.18 384.837228234 769.607681442 41.68 7815 2005-12-31T12:41:08 365.5285629 1.8930493202116540e+008 +4.4177917071341888e-005 +4.4249082445491084e-005 115361297.03 230722600.69 384.837272492 769.607769874 41.68 7816 2005-12-31T12:41:09 365.5285745 1.8930493302120963e+008 +4.4175361789244860e-005 +4.4246526585411949e-005 115361310.28 230722627.20 384.837316748 769.607858300 41.68 7817 2005-12-31T12:41:10 365.5285861 1.8930493402125391e+008 +4.4172805462427966e-005 +4.4243969679613748e-005 115361323.54 230722653.71 384.837361001 769.607946722 41.68 7818 2005-12-31T12:41:11 365.5285977 1.8930493502129814e+008 +4.4170248088781783e-005 +4.4241411727652391e-005 115361336.79 230722680.21 384.837405251 769.608035138 41.68 7819 2005-12-31T12:41:12 365.5286092 1.8930493602134240e+008 +4.4167689669638577e-005 +4.4238852728861744e-005 115361350.04 230722706.72 384.837449499 769.608123549 41.68 7820 2005-12-31T12:41:13 365.5286208 1.8930493702138662e+008 +4.4165130203666081e-005 +4.4236292683130785e-005 115361363.29 230722733.22 384.837493744 769.608211955 41.68 7821 2005-12-31T12:41:14 365.5286324 1.8930493802143088e+008 +4.4162569690420206e-005 +4.4233731589571335e-005 115361376.55 230722759.72 384.837537987 769.608300356 41.68 7822 2005-12-31T12:41:15 365.5286440 1.8930493902147511e+008 +4.4160008128901751e-005 +4.4231169447628282e-005 115361389.80 230722786.22 384.837582227 769.608388751 41.68 7823 2005-12-31T12:41:16 365.5286555 1.8930494002151933e+008 +4.4157445518999694e-005 +4.4228606257190606e-005 115361403.05 230722812.72 384.837626465 769.608477142 41.67 7824 2005-12-31T12:41:17 365.5286671 1.8930494102156359e+008 +4.4154881860603012e-005 +4.4226042017259104e-005 115361416.29 230722839.22 384.837670700 769.608565527 41.67 7825 2005-12-31T12:41:18 365.5286787 1.8930494202160782e+008 +4.4152317152712506e-005 +4.4223476727500710e-005 115361429.54 230722865.72 384.837714932 769.608653908 41.67 7826 2005-12-31T12:41:19 365.5286903 1.8930494302165201e+008 +4.4149751394773062e-005 +4.4220910387804402e-005 115361442.79 230722892.21 384.837759162 769.608742283 41.67 7827 2005-12-31T12:41:20 365.5287018 1.8930494402169627e+008 +4.4147184586229571e-005 +4.4218342996948934e-005 115361456.04 230722918.70 384.837803390 769.608830653 41.67 7828 2005-12-31T12:41:21 365.5287134 1.8930494502174050e+008 +4.4144616727193053e-005 +4.4215774555045328e-005 115361469.28 230722945.19 384.837847614 769.608919018 41.67 7829 2005-12-31T12:41:22 365.5287250 1.8930494602178469e+008 +4.4142047816664309e-005 +4.4213205061316430e-005 115361482.53 230722971.68 384.837891837 769.609007378 41.67 7830 2005-12-31T12:41:23 365.5287366 1.8930494702182895e+008 +4.4139477853533116e-005 +4.4210634515096103e-005 115361495.77 230722998.17 384.837936056 769.609095732 41.67 7831 2005-12-31T12:41:24 365.5287481 1.8930494802187315e+008 +4.4136906838687651e-005 +4.4208062915829238e-005 115361509.01 230723024.66 384.837980273 769.609184082 41.67 7832 2005-12-31T12:41:25 365.5287597 1.8930494902191737e+008 +4.4134334770573602e-005 +4.4205490263515834e-005 115361522.26 230723051.14 384.838024488 769.609272426 41.67 7833 2005-12-31T12:41:26 365.5287713 1.8930495002196163e+008 +4.4131761648857903e-005 +4.4202916557378735e-005 115361535.50 230723077.63 384.838068700 769.609360765 41.67 7834 2005-12-31T12:41:27 365.5287828 1.8930495102200583e+008 +4.4129187473318510e-005 +4.4200341796529763e-005 115361548.74 230723104.11 384.838112909 769.609449099 41.67 7835 2005-12-31T12:41:28 365.5287944 1.8930495202205002e+008 +4.4126612243289287e-005 +4.4197765981190962e-005 115361561.98 230723130.59 384.838157116 769.609537428 41.67 7836 2005-12-31T12:41:29 365.5288060 1.8930495302209422e+008 +4.4124035957993080e-005 +4.4195189110585176e-005 115361575.22 230723157.07 384.838201320 769.609625752 41.67 7837 2005-12-31T12:41:30 365.5288176 1.8930495402213842e+008 +4.4121458617651932e-005 +4.4192611183602182e-005 115361588.46 230723183.55 384.838245522 769.609714071 41.67 7838 2005-12-31T12:41:31 365.5288291 1.8930495502218261e+008 +4.4118880220378465e-005 +4.4190032200241980e-005 115361601.69 230723210.02 384.838289721 769.609802384 41.66 7839 2005-12-31T12:41:32 365.5288407 1.8930495602222681e+008 +4.4116300767282901e-005 +4.4187452159949459e-005 115361614.93 230723236.50 384.838333917 769.609890692 41.66 7840 2005-12-31T12:41:33 365.5288523 1.8930495702227101e+008 +4.4113720257032973e-005 +4.4184871062280529e-005 115361628.17 230723262.97 384.838378111 769.609978996 41.66 7841 2005-12-31T12:41:34 365.5288639 1.8930495802231520e+008 +4.4111138688851526e-005 +4.4182288906680078e-005 115361641.40 230723289.44 384.838422303 769.610067294 41.66 7842 2005-12-31T12:41:35 365.5288754 1.8930495902235940e+008 +4.4108556062738558e-005 +4.4179705692592997e-005 115361654.64 230723315.91 384.838466491 769.610155586 41.66 7843 2005-12-31T12:41:36 365.5288870 1.8930496002240360e+008 +4.4105972378027936e-005 +4.4177121419353149e-005 115361667.87 230723342.38 384.838510678 769.610243874 41.66 7844 2005-12-31T12:41:37 365.5288986 1.8930496102244776e+008 +4.4103387634275570e-005 +4.4174536086738492e-005 115361681.11 230723368.84 384.838554861 769.610332156 41.66 7845 2005-12-31T12:41:38 365.5289102 1.8930496202249196e+008 +4.4100801830704306e-005 +4.4171949693971868e-005 115361694.34 230723395.31 384.838599042 769.610420434 41.66 7846 2005-12-31T12:41:39 365.5289217 1.8930496302253613e+008 +4.4098214967092098e-005 +4.4169362240609189e-005 115361707.57 230723421.77 384.838643220 769.610508706 41.66 7847 2005-12-31T12:41:40 365.5289333 1.8930496402258033e+008 +4.4095627042772811e-005 +4.4166773726317388e-005 115361720.80 230723448.23 384.838687396 769.610596973 41.66 7848 2005-12-31T12:41:41 365.5289449 1.8930496502262449e+008 +4.4093038057191336e-005 +4.4164184150541352e-005 115361734.03 230723474.69 384.838731569 769.610685235 41.66 7849 2005-12-31T12:41:42 365.5289565 1.8930496602266866e+008 +4.4090448009903582e-005 +4.4161593512614949e-005 115361747.26 230723501.15 384.838775740 769.610773491 41.66 7850 2005-12-31T12:41:43 365.5289680 1.8930496702271280e+008 +4.4087856900576483e-005 +4.4159001811983067e-005 115361760.49 230723527.61 384.838819908 769.610861743 41.66 7851 2005-12-31T12:41:44 365.5289796 1.8930496802275696e+008 +4.4085264728543905e-005 +4.4156409048201617e-005 115361773.72 230723554.06 384.838864074 769.610949989 41.66 7852 2005-12-31T12:41:45 365.5289912 1.8930496902280116e+008 +4.4082671492473580e-005 +4.4153815220604464e-005 115361786.94 230723580.52 384.838908236 769.611038230 41.66 7853 2005-12-31T12:41:46 365.5290028 1.8930497002284533e+008 +4.4080077193364708e-005 +4.4151220329524676e-005 115361800.17 230723606.97 384.838952397 769.611126466 41.65 7854 2005-12-31T12:41:47 365.5290143 1.8930497102288949e+008 +4.4077481829885024e-005 +4.4148624373296919e-005 115361813.40 230723633.42 384.838996554 769.611214696 41.65 7855 2005-12-31T12:41:48 365.5290259 1.8930497202293366e+008 +4.4074885401368391e-005 +4.4146027351810169e-005 115361826.62 230723659.87 384.839040709 769.611302922 41.65 7856 2005-12-31T12:41:49 365.5290375 1.8930497302297780e+008 +4.4072287907814811e-005 +4.4143429264953404e-005 115361839.84 230723686.32 384.839084862 769.611391142 41.65 7857 2005-12-31T12:41:50 365.5290491 1.8930497402302194e+008 +4.4069689348447127e-005 +4.4140830111616403e-005 115361853.07 230723712.77 384.839129012 769.611479357 41.65 7858 2005-12-31T12:41:51 365.5290606 1.8930497502306610e+008 +4.4067089722599206e-005 +4.4138229891799163e-005 115361866.29 230723739.21 384.839173159 769.611567567 41.65 7859 2005-12-31T12:41:52 365.5290722 1.8930497602311024e+008 +4.4064489029604914e-005 +4.4135628604946575e-005 115361879.51 230723765.65 384.839217304 769.611655772 41.65 7860 2005-12-31T12:41:53 365.5290838 1.8930497702315438e+008 +4.4061887270019362e-005 +4.4133026249948415e-005 115361892.73 230723792.09 384.839261446 769.611743971 41.65 7861 2005-12-31T12:41:54 365.5290954 1.8930497802319849e+008 +4.4059284442066193e-005 +4.4130422826582638e-005 115361905.95 230723818.53 384.839305585 769.611832166 41.65 7862 2005-12-31T12:41:55 365.5291069 1.8930497902324265e+008 +4.4056680545967453e-005 +4.4127818334516178e-005 115361919.17 230723844.97 384.839349722 769.611920355 41.65 7863 2005-12-31T12:41:56 365.5291185 1.8930498002328679e+008 +4.4054075580279850e-005 +4.4125212773304945e-005 115361932.39 230723871.41 384.839393856 769.612008538 41.65 7864 2005-12-31T12:41:57 365.5291301 1.8930498102333090e+008 +4.4051469545558497e-005 +4.4122606142282805e-005 115361945.61 230723897.85 384.839437988 769.612096717 41.65 7865 2005-12-31T12:41:58 365.5291417 1.8930498202337500e+008 +4.4048862440804193e-005 +4.4119998440783625e-005 115361958.82 230723924.28 384.839482117 769.612184891 41.65 7866 2005-12-31T12:41:59 365.5291532 1.8930498302341917e+008 +4.4046254265572848e-005 +4.4117389668696383e-005 115361972.04 230723950.71 384.839526243 769.612273059 41.65 7867 2005-12-31T12:42:00 365.5291648 1.8930498402346331e+008 +4.4043645019753441e-005 +4.4114779825021877e-005 115361985.26 230723977.14 384.839570367 769.612361222 41.64 7868 2005-12-31T12:42:01 365.5291764 1.8930498502350742e+008 +4.4041034702124726e-005 +4.4112168909427041e-005 115361998.47 230724003.57 384.839614488 769.612449379 41.64 7869 2005-12-31T12:42:02 365.5291880 1.8930498602355149e+008 +4.4038423312464658e-005 +4.4109556921578807e-005 115362011.68 230724030.00 384.839658607 769.612537532 41.64 7870 2005-12-31T12:42:03 365.5291995 1.8930498702359563e+008 +4.4035810850440171e-005 +4.4106943860811043e-005 115362024.90 230724056.42 384.839702723 769.612625679 41.64 7871 2005-12-31T12:42:04 365.5292111 1.8930498802363974e+008 +4.4033197315274109e-005 +4.4104329726568636e-005 115362038.11 230724082.85 384.839746836 769.612713821 41.64 7872 2005-12-31T12:42:05 365.5292227 1.8930498902368391e+008 +4.4030582706189314e-005 +4.4101714518296475e-005 115362051.32 230724109.27 384.839790947 769.612801958 41.64 7873 2005-12-31T12:42:06 365.5292343 1.8930499002372798e+008 +4.4027967023407832e-005 +4.4099098235661494e-005 115362064.53 230724135.69 384.839835055 769.612890090 41.64 7874 2005-12-31T12:42:07 365.5292458 1.8930499102377209e+008 +4.4025350265819441e-005 +4.4096480877886535e-005 115362077.74 230724162.11 384.839879160 769.612978216 41.64 7875 2005-12-31T12:42:08 365.5292574 1.8930499202381620e+008 +4.4022732433535161e-005 +4.4093862444860576e-005 115362090.95 230724188.53 384.839923263 769.613066338 41.64 7876 2005-12-31T12:42:09 365.5292690 1.8930499302386031e+008 +4.4020113525000681e-005 +4.4091242935695441e-005 115362104.16 230724214.95 384.839967364 769.613154453 41.64 7877 2005-12-31T12:42:10 365.5292806 1.8930499402390438e+008 +4.4017493540660091e-005 +4.4088622350169082e-005 115362117.37 230724241.36 384.840011461 769.613242564 41.64 7878 2005-12-31T12:42:11 365.5292921 1.8930499502394846e+008 +4.4014872479736233e-005 +4.4086000687393323e-005 115362130.57 230724267.77 384.840055556 769.613330670 41.64 7879 2005-12-31T12:42:12 365.5293037 1.8930499602399260e+008 +4.4012250341562975e-005 +4.4083377947257141e-005 115362143.78 230724294.19 384.840099649 769.613418770 41.64 7880 2005-12-31T12:42:13 365.5293153 1.8930499702403668e+008 +4.4009627125696227e-005 +4.4080754128983379e-005 115362156.98 230724320.60 384.840143738 769.613506865 41.64 7881 2005-12-31T12:42:14 365.5293269 1.8930499802408075e+008 +4.4007002831469855e-005 +4.4078129231905905e-005 115362170.19 230724347.01 384.840187826 769.613594954 41.63 7882 2005-12-31T12:42:15 365.5293384 1.8930499902412483e+008 +4.4004377458883859e-005 +4.4075503256024717e-005 115362183.39 230724373.41 384.840231910 769.613683039 41.63 7883 2005-12-31T12:42:16 365.5293500 1.8930500002416891e+008 +4.4001751006939038e-005 +4.4072876200340616e-005 115362196.59 230724399.82 384.840275992 769.613771118 41.63 7884 2005-12-31T12:42:17 365.5293616 1.8930500102421299e+008 +4.3999123475302326e-005 +4.4070248064520534e-005 115362209.80 230724426.22 384.840320071 769.613859192 41.63 7885 2005-12-31T12:42:18 365.5293732 1.8930500202425709e+008 +4.3996494862752478e-005 +4.4067618848231405e-005 115362223.00 230724452.62 384.840364148 769.613947261 41.63 7886 2005-12-31T12:42:19 365.5293847 1.8930500302430111e+008 +4.3993865169733581e-005 +4.4064988550474027e-005 115362236.20 230724479.02 384.840408222 769.614035324 41.63 7887 2005-12-31T12:42:20 365.5293963 1.8930500402434522e+008 +4.3991234395801548e-005 +4.4062357171137378e-005 115362249.40 230724505.42 384.840452293 769.614123382 41.63 7888 2005-12-31T12:42:21 365.5294079 1.8930500502438930e+008 +4.3988602539402066e-005 +4.4059724709555326e-005 115362262.60 230724531.82 384.840496362 769.614211435 41.63 7889 2005-12-31T12:42:22 365.5294195 1.8930500602443331e+008 +4.3985969600868202e-005 +4.4057091165394802e-005 115362275.79 230724558.22 384.840540428 769.614299483 41.63 7890 2005-12-31T12:42:23 365.5294310 1.8930500702447742e+008 +4.3983335579644844e-005 +4.4054456537878650e-005 115362288.99 230724584.61 384.840584492 769.614387525 41.63 7891 2005-12-31T12:42:24 365.5294426 1.8930500802452144e+008 +4.3980700475176882e-005 +4.4051820826451760e-005 115362302.19 230724611.00 384.840628553 769.614475562 41.63 7892 2005-12-31T12:42:25 365.5294542 1.8930500902456558e+008 +4.3978064286354090e-005 +4.4049184030670041e-005 115362315.38 230724637.40 384.840672611 769.614563594 41.63 7893 2005-12-31T12:42:26 365.5294657 1.8930501002460963e+008 +4.3975427013176471e-005 +4.4046546150311450e-005 115362328.58 230724663.79 384.840716666 769.614651621 41.63 7894 2005-12-31T12:42:27 365.5294773 1.8930501102465367e+008 +4.3972788655421979e-005 +4.4043907184709852e-005 115362341.77 230724690.17 384.840760719 769.614739642 41.63 7895 2005-12-31T12:42:28 365.5294889 1.8930501202469769e+008 +4.3970149212202436e-005 +4.4041267133199113e-005 115362354.97 230724716.56 384.840804770 769.614827658 41.63 7896 2005-12-31T12:42:29 365.5295005 1.8930501302474174e+008 +4.3967508682296597e-005 +4.4038625995335146e-005 115362368.16 230724742.95 384.840848817 769.614915669 41.62 7897 2005-12-31T12:42:30 365.5295120 1.8930501402478579e+008 +4.3964867066814683e-005 +4.4035983770340792e-005 115362381.35 230724769.33 384.840892862 769.615003674 41.62 7898 2005-12-31T12:42:31 365.5295236 1.8930501502482983e+008 +4.3962224363758295e-005 +4.4033340458216053e-005 115362394.54 230724795.71 384.840936905 769.615091674 41.62 7899 2005-12-31T12:42:32 365.5295352 1.8930501602487388e+008 +4.3959580573016410e-005 +4.4030696058183771e-005 115362407.73 230724822.09 384.840980944 769.615179669 41.62 7900 2005-12-31T12:42:33 365.5295468 1.8930501702491790e+008 +4.3956935694589028e-005 +4.4028050569466792e-005 115362420.92 230724848.47 384.841024981 769.615267659 41.62 7901 2005-12-31T12:42:34 365.5295583 1.8930501802496195e+008 +4.3954289727810014e-005 +4.4025403992065115e-005 115362434.11 230724874.85 384.841069016 769.615355643 41.62 7902 2005-12-31T12:42:35 365.5295699 1.8930501902500597e+008 +4.3951642671236080e-005 +4.4022756325090562e-005 115362447.30 230724901.22 384.841113048 769.615443622 41.62 7903 2005-12-31T12:42:36 365.5295815 1.8930502002505001e+008 +4.3948994525533358e-005 +4.4020107568321087e-005 115362460.48 230724927.60 384.841157077 769.615531596 41.62 7904 2005-12-31T12:42:37 365.5295931 1.8930502102509403e+008 +4.3946345289369582e-005 +4.4017457720757491e-005 115362473.67 230724953.97 384.841201103 769.615619564 41.62 7905 2005-12-31T12:42:38 365.5296046 1.8930502202513805e+008 +4.3943694963299862e-005 +4.4014806782510796e-005 115362486.85 230724980.34 384.841245127 769.615707527 41.62 7906 2005-12-31T12:42:39 365.5296162 1.8930502302518204e+008 +4.3941043545547842e-005 +4.4012154752248733e-005 115362500.04 230725006.71 384.841289148 769.615795485 41.62 7907 2005-12-31T12:42:40 365.5296278 1.8930502402522609e+008 +4.3938391036335567e-005 +4.4009501630304371e-005 115362513.22 230725033.08 384.841333167 769.615883438 41.62 7908 2005-12-31T12:42:41 365.5296394 1.8930502502527010e+008 +4.3935737434330768e-005 +4.4006847415789530e-005 115362526.41 230725059.44 384.841377183 769.615971385 41.62 7909 2005-12-31T12:42:42 365.5296509 1.8930502602531409e+008 +4.3933082740199580e-005 +4.4004192107927054e-005 115362539.59 230725085.81 384.841421196 769.616059327 41.62 7910 2005-12-31T12:42:43 365.5296625 1.8930502702535811e+008 +4.3930426952498713e-005 +4.4001535706383876e-005 115362552.77 230725112.17 384.841465207 769.616147263 41.61 7911 2005-12-31T12:42:44 365.5296741 1.8930502802540210e+008 +4.3927770071228167e-005 +4.3998878211048975e-005 115362565.95 230725138.53 384.841509214 769.616235195 41.61 7912 2005-12-31T12:42:45 365.5296857 1.8930502902544618e+008 +4.3925112095721808e-005 +4.3996219620701105e-005 115362579.13 230725164.89 384.841553220 769.616323120 41.61 7913 2005-12-31T12:42:46 365.5296972 1.8930503002549013e+008 +4.3922453025202479e-005 +4.3993559935451287e-005 115362592.31 230725191.25 384.841597222 769.616411041 41.61 7914 2005-12-31T12:42:47 365.5297088 1.8930503102553415e+008 +4.3919792859448137e-005 +4.3990899154411345e-005 115362605.49 230725217.60 384.841641222 769.616498956 41.61 7915 2005-12-31T12:42:48 365.5297204 1.8930503202557814e+008 +4.3917131598236736e-005 +4.3988237277359232e-005 115362618.66 230725243.96 384.841685220 769.616586866 41.61 7916 2005-12-31T12:42:49 365.5297320 1.8930503302562216e+008 +4.3914469239902942e-005 +4.3985574303184727e-005 115362631.84 230725270.31 384.841729214 769.616674771 41.61 7917 2005-12-31T12:42:50 365.5297435 1.8930503402566615e+008 +4.3911805785334934e-005 +4.3982910231998851e-005 115362645.02 230725296.66 384.841773206 769.616762670 41.61 7918 2005-12-31T12:42:51 365.5297551 1.8930503502571014e+008 +4.3909141232978399e-005 +4.3980245063024448e-005 115362658.19 230725323.01 384.841817195 769.616850564 41.61 7919 2005-12-31T12:42:52 365.5297667 1.8930503602575412e+008 +4.3906475582722315e-005 +4.3977578795817429e-005 115362671.37 230725349.36 384.841861182 769.616938453 41.61 7920 2005-12-31T12:42:53 365.5297783 1.8930503702579808e+008 +4.3903808834788727e-005 +4.3974911429711661e-005 115362684.54 230725375.71 384.841905166 769.617026336 41.61 7921 2005-12-31T12:42:54 365.5297898 1.8930503802584210e+008 +4.3901140987179232e-005 +4.3972242964263053e-005 115362697.71 230725402.05 384.841949147 769.617114214 41.61 7922 2005-12-31T12:42:55 365.5298014 1.8930503902588606e+008 +4.3898472040115877e-005 +4.3969573399138540e-005 115362710.88 230725428.40 384.841993126 769.617202087 41.61 7923 2005-12-31T12:42:56 365.5298130 1.8930504002593002e+008 +4.3895801993154571e-005 +4.3966902733449942e-005 115362724.05 230725454.74 384.842037102 769.617289954 41.61 7924 2005-12-31T12:42:57 365.5298246 1.8930504102597398e+008 +4.3893130845629180e-005 +4.3964230966753171e-005 115362737.22 230725481.08 384.842081075 769.617377816 41.60 7925 2005-12-31T12:42:58 365.5298361 1.8930504202601793e+008 +4.3890458597206639e-005 +4.3961558098937203e-005 115362750.39 230725507.42 384.842125046 769.617465673 41.60 7926 2005-12-31T12:42:59 365.5298477 1.8930504302606192e+008 +4.3887785247553879e-005 +4.3958884129224884e-005 115362763.56 230725533.75 384.842169014 769.617553524 41.60 7927 2005-12-31T12:43:00 365.5298593 1.8930504402610588e+008 +4.3885110795560678e-005 +4.3956209056728035e-005 115362776.73 230725560.09 384.842212979 769.617641370 41.60 7928 2005-12-31T12:43:01 365.5298709 1.8930504502614984e+008 +4.3882435240782947e-005 +4.3953532881557678e-005 115362789.90 230725586.42 384.842256941 769.617729211 41.60 7929 2005-12-31T12:43:02 365.5298824 1.8930504602619380e+008 +4.3879758582998640e-005 +4.3950855602936656e-005 115362803.06 230725612.76 384.842300901 769.617817046 41.60 7930 2005-12-31T12:43:03 365.5298940 1.8930504702623776e+008 +4.3877080821763670e-005 +4.3948177220087814e-005 115362816.23 230725639.09 384.842344858 769.617904876 41.60 7931 2005-12-31T12:43:04 365.5299056 1.8930504802628174e+008 +4.3874401955967812e-005 +4.3945497732789107e-005 115362829.39 230725665.42 384.842388813 769.617992700 41.60 7932 2005-12-31T12:43:05 365.5299172 1.8930504902632570e+008 +4.3871721985944134e-005 +4.3942817140374402e-005 115362842.56 230725691.74 384.842432765 769.618080520 41.60 7933 2005-12-31T12:43:06 365.5299287 1.8930505002636966e+008 +4.3869040910582413e-005 +4.3940135442510631e-005 115362855.72 230725718.07 384.842476714 769.618168333 41.60 7934 2005-12-31T12:43:07 365.5299403 1.8930505102641359e+008 +4.3866358729216515e-005 +4.3937452638420638e-005 115362868.88 230725744.39 384.842520661 769.618256142 41.60 7935 2005-12-31T12:43:08 365.5299519 1.8930505202645755e+008 +4.3863675441957461e-005 +4.3934768727993401e-005 115362882.04 230725770.72 384.842564604 769.618343945 41.60 7936 2005-12-31T12:43:09 365.5299635 1.8930505302650148e+008 +4.3860991047695030e-005 +4.3932083710229719e-005 115362895.20 230725797.04 384.842608545 769.618431743 41.60 7937 2005-12-31T12:43:10 365.5299750 1.8930505402654544e+008 +4.3858305546651266e-005 +4.3929397584907548e-005 115362908.36 230725823.36 384.842652484 769.618519535 41.60 7938 2005-12-31T12:43:11 365.5299866 1.8930505502658936e+008 +4.3855618937715946e-005 +4.3926710351471776e-005 115362921.52 230725849.68 384.842696420 769.618607322 41.59 7939 2005-12-31T12:43:12 365.5299982 1.8930505602663329e+008 +4.3852931220333957e-005 +4.3924022009367292e-005 115362934.68 230725875.99 384.842740353 769.618695103 41.59 7940 2005-12-31T12:43:13 365.5300098 1.8930505702667722e+008 +4.3850242394061212e-005 +4.3921332557816939e-005 115362947.84 230725902.31 384.842784283 769.618782880 41.59 7941 2005-12-31T12:43:14 365.5300213 1.8930505802672112e+008 +4.3847552458453620e-005 +4.3918641996709695e-005 115362961.00 230725928.62 384.842828211 769.618870650 41.59 7942 2005-12-31T12:43:15 365.5300329 1.8930505902676505e+008 +4.3844861412734026e-005 +4.3915950325157382e-005 115362974.15 230725954.93 384.842872136 769.618958416 41.59 7943 2005-12-31T12:43:16 365.5300445 1.8930506002680898e+008 +4.3842169257124475e-005 +4.3913257542937956e-005 115362987.31 230725981.24 384.842916058 769.619046176 41.59 7944 2005-12-31T12:43:17 365.5300561 1.8930506102685291e+008 +4.3839475990292698e-005 +4.3910563649718348e-005 115363000.46 230726007.55 384.842959978 769.619133931 41.59 7945 2005-12-31T12:43:18 365.5300676 1.8930506202689683e+008 +4.3836781612238696e-005 +4.3907868644499359e-005 115363013.61 230726033.86 384.843003895 769.619221680 41.59 7946 2005-12-31T12:43:19 365.5300792 1.8930506302694070e+008 +4.3834086121852245e-005 +4.3905172527058944e-005 115363026.77 230726060.16 384.843047809 769.619309424 41.59 7947 2005-12-31T12:43:20 365.5300908 1.8930506402698463e+008 +4.3831389519466413e-005 +4.3902475296619947e-005 115363039.92 230726086.46 384.843091720 769.619397162 41.59 7948 2005-12-31T12:43:21 365.5301024 1.8930506502702853e+008 +4.3828691803970976e-005 +4.3899776952627256e-005 115363053.07 230726112.77 384.843135629 769.619484895 41.59 7949 2005-12-31T12:43:22 365.5301139 1.8930506602707246e+008 +4.3825992974921846e-005 +4.3897077495191894e-005 115363066.22 230726139.07 384.843179535 769.619572623 41.59 7950 2005-12-31T12:43:23 365.5301255 1.8930506702711633e+008 +4.3823293031763910e-005 +4.3894376923203637e-005 115363079.37 230726165.36 384.843223439 769.619660345 41.59 7951 2005-12-31T12:43:24 365.5301371 1.8930506802716026e+008 +4.3820591974053080e-005 +4.3891675236218397e-005 115363092.52 230726191.66 384.843267339 769.619748062 41.59 7952 2005-12-31T12:43:25 365.5301486 1.8930506902720419e+008 +4.3817889801345267e-005 +4.3888972433570039e-005 115363105.66 230726217.96 384.843311237 769.619835774 41.58 7953 2005-12-31T12:43:26 365.5301602 1.8930507002724805e+008 +4.3815186512974336e-005 +4.3886268515258564e-005 115363118.81 230726244.25 384.843355133 769.619923480 41.58 7954 2005-12-31T12:43:27 365.5301718 1.8930507102729195e+008 +4.3812482108496198e-005 +4.3883563480062726e-005 115363131.96 230726270.54 384.843399025 769.620011181 41.58 7955 2005-12-31T12:43:28 365.5301834 1.8930507202733585e+008 +4.3809776587688809e-005 +4.3880857328315592e-005 115363145.10 230726296.83 384.843442915 769.620098876 41.58 7956 2005-12-31T12:43:29 365.5301949 1.8930507302737972e+008 +4.3807069949330923e-005 +4.3878150059017962e-005 115363158.25 230726323.12 384.843486802 769.620186566 41.58 7957 2005-12-31T12:43:30 365.5302065 1.8930507402742362e+008 +4.3804362193533564e-005 +4.3875441671281656e-005 115363171.39 230726349.41 384.843530687 769.620274250 41.58 7958 2005-12-31T12:43:31 365.5302181 1.8930507502746749e+008 +4.3801653319297529e-005 +4.3872732165328721e-005 115363184.53 230726375.69 384.843574569 769.620361929 41.58 7959 2005-12-31T12:43:32 365.5302297 1.8930507602751142e+008 +4.3798943326622819e-005 +4.3870021540159954e-005 115363197.67 230726401.98 384.843618448 769.620449603 41.58 7960 2005-12-31T12:43:33 365.5302412 1.8930507702755532e+008 +4.3796232214732278e-005 +4.3867309795220244e-005 115363210.82 230726428.26 384.843662324 769.620537271 41.58 7961 2005-12-31T12:43:34 365.5302528 1.8930507802759916e+008 +4.3793519982515683e-005 +4.3864596930287547e-005 115363223.96 230726454.54 384.843706198 769.620624934 41.58 7962 2005-12-31T12:43:35 365.5302644 1.8930507902764302e+008 +4.3790806630528145e-005 +4.3861882944917774e-005 115363237.10 230726480.82 384.843750069 769.620712591 41.58 7963 2005-12-31T12:43:36 365.5302760 1.8930508002768689e+008 +4.3788092157659442e-005 +4.3859167838222746e-005 115363250.23 230726507.10 384.843793937 769.620800243 41.58 7964 2005-12-31T12:43:37 365.5302875 1.8930508102773076e+008 +4.3785376563687528e-005 +4.3856451609536329e-005 115363263.37 230726533.37 384.843837802 769.620887889 41.58 7965 2005-12-31T12:43:38 365.5302991 1.8930508202777460e+008 +4.3782659847946270e-005 +4.3853734258969546e-005 115363276.51 230726559.65 384.843881665 769.620975531 41.58 7966 2005-12-31T12:43:39 365.5303107 1.8930508302781850e+008 +4.3779942009547490e-005 +4.3851015785634218e-005 115363289.65 230726585.92 384.843925525 769.621063166 41.57 7967 2005-12-31T12:43:40 365.5303223 1.8930508402786234e+008 +4.3777223048158120e-005 +4.3848296188975233e-005 115363302.78 230726612.19 384.843969382 769.621150796 41.57 7968 2005-12-31T12:43:41 365.5303338 1.8930508502790618e+008 +4.3774502963556117e-005 +4.3845575468548503e-005 115363315.92 230726638.46 384.844013237 769.621238421 41.57 7969 2005-12-31T12:43:42 365.5303454 1.8930508602795005e+008 +4.3771781754631256e-005 +4.3842853623798916e-005 115363329.05 230726664.73 384.844057089 769.621326040 41.57 7970 2005-12-31T12:43:43 365.5303570 1.8930508702799389e+008 +4.3769059421605583e-005 +4.3840130654282383e-005 115363342.18 230726690.99 384.844100938 769.621413654 41.57 7971 2005-12-31T12:43:44 365.5303686 1.8930508802803776e+008 +4.3766335963590919e-005 +4.3837406559221748e-005 115363355.31 230726717.26 384.844144785 769.621501263 41.57 7972 2005-12-31T12:43:45 365.5303801 1.8930508902808160e+008 +4.3763611380032152e-005 +4.3834681338394965e-005 115363368.45 230726743.52 384.844188628 769.621588866 41.57 7973 2005-12-31T12:43:46 365.5303917 1.8930509002812546e+008 +4.3760885670707239e-005 +4.3831954991246924e-005 115363381.58 230726769.78 384.844232469 769.621676463 41.57 7974 2005-12-31T12:43:47 365.5304033 1.8930509102816930e+008 +4.3758158834728000e-005 +4.3829227517444558e-005 115363394.71 230726796.04 384.844276308 769.621764055 41.57 7975 2005-12-31T12:43:48 365.5304149 1.8930509202821311e+008 +4.3755430871761369e-005 +4.3826498915877643e-005 115363407.84 230726822.30 384.844320143 769.621851642 41.57 7976 2005-12-31T12:43:49 365.5304264 1.8930509302825695e+008 +4.3752701781363257e-005 +4.3823769186657202e-005 115363420.96 230726848.55 384.844363976 769.621939223 41.57 7977 2005-12-31T12:43:50 365.5304380 1.8930509402830076e+008 +4.3749971562867529e-005 +4.3821038328561990e-005 115363434.09 230726874.81 384.844407806 769.622026798 41.57 7978 2005-12-31T12:43:51 365.5304496 1.8930509502834460e+008 +4.3747240215608052e-005 +4.3818306341814051e-005 115363447.22 230726901.06 384.844451633 769.622114369 41.57 7979 2005-12-31T12:43:52 365.5304612 1.8930509602838841e+008 +4.3744507739140737e-005 +4.3815573225414184e-005 115363460.34 230726927.31 384.844495458 769.622201933 41.56 7980 2005-12-31T12:43:53 365.5304727 1.8930509702843225e+008 +4.3741774133243538e-005 +4.3812838979029323e-005 115363473.47 230726953.56 384.844539280 769.622289493 41.56 7981 2005-12-31T12:43:54 365.5304843 1.8930509802847606e+008 +4.3739039396695212e-005 +4.3810103602104356e-005 115363486.59 230726979.81 384.844583099 769.622377046 41.56 7982 2005-12-31T12:43:55 365.5304959 1.8930509902851987e+008 +4.3736303529939846e-005 +4.3807367094084171e-005 115363499.71 230727006.06 384.844626915 769.622464595 41.56 7983 2005-12-31T12:43:56 365.5305075 1.8930510002856368e+008 +4.3733566531645174e-005 +4.3804629454524679e-005 115363512.84 230727032.30 384.844670729 769.622552138 41.56 7984 2005-12-31T12:43:57 365.5305190 1.8930510102860749e+008 +4.3730828401700172e-005 +4.3801890682648725e-005 115363525.96 230727058.54 384.844714540 769.622639675 41.56 7985 2005-12-31T12:43:58 365.5305306 1.8930510202865130e+008 +4.3728089139660753e-005 +4.3799150778456308e-005 115363539.08 230727084.79 384.844758348 769.622727207 41.56 7986 2005-12-31T12:43:59 365.5305422 1.8930510302869511e+008 +4.3725348744860781e-005 +4.3796409740837206e-005 115363552.20 230727111.03 384.844802154 769.622814733 41.56 7987 2005-12-31T12:44:00 365.5305538 1.8930510402873892e+008 +4.3722607216856169e-005 +4.3793667569902439e-005 115363565.32 230727137.26 384.844845956 769.622902254 41.56 7988 2005-12-31T12:44:01 365.5305653 1.8930510502878273e+008 +4.3719864554980781e-005 +4.3790924264541786e-005 115363578.44 230727163.50 384.844889756 769.622989770 41.56 7989 2005-12-31T12:44:02 365.5305769 1.8930510602882650e+008 +4.3717120758568484e-005 +4.3788179824422180e-005 115363591.55 230727189.73 384.844933554 769.623077280 41.56 7990 2005-12-31T12:44:03 365.5305885 1.8930510702887028e+008 +4.3714375827286212e-005 +4.3785434248988508e-005 115363604.67 230727215.97 384.844977348 769.623164784 41.56 7991 2005-12-31T12:44:04 365.5306001 1.8930510802891412e+008 +4.3711629760467829e-005 +4.3782687537685661e-005 115363617.79 230727242.20 384.845021140 769.623252283 41.56 7992 2005-12-31T12:44:05 365.5306116 1.8930510902895790e+008 +4.3708882558113338e-005 +4.3779939690624659e-005 115363630.90 230727268.43 384.845064929 769.623339777 41.56 7993 2005-12-31T12:44:06 365.5306232 1.8930511002900171e+008 +4.3706134219445580e-005 +4.3777190706584257e-005 115363644.02 230727294.66 384.845108715 769.623427265 41.55 7994 2005-12-31T12:44:07 365.5306348 1.8930511102904546e+008 +4.3703384743798424e-005 +4.3774440585120367e-005 115363657.13 230727320.88 384.845152499 769.623514747 41.55 7995 2005-12-31T12:44:08 365.5306464 1.8930511202908924e+008 +4.3700634130616756e-005 +4.3771689325788898e-005 115363670.24 230727347.11 384.845196279 769.623602224 41.55 7996 2005-12-31T12:44:09 365.5306579 1.8930511302913305e+008 +4.3697882379123421e-005 +4.3768936928034741e-005 115363683.35 230727373.33 384.845240057 769.623689696 41.55 7997 2005-12-31T12:44:10 365.5306695 1.8930511402917680e+008 +4.3695129489429441e-005 +4.3766183391635849e-005 115363696.46 230727399.55 384.845283833 769.623777162 41.55 7998 2005-12-31T12:44:11 365.5306811 1.8930511502922058e+008 +4.3692375460757660e-005 +4.3763428715593022e-005 115363709.57 230727425.77 384.845327605 769.623864622 41.55 7999 2005-12-31T12:44:12 365.5306927 1.8930511602926436e+008 +4.3689620292663989e-005 +4.3760672900017283e-005 115363722.68 230727451.99 384.845371375 769.623952077 41.55 8000 2005-12-31T12:44:13 365.5307042 1.8930511702930811e+008 +4.3686863984371271e-005 +4.3757915943798409e-005 115363735.79 230727478.21 384.845415142 769.624039527 41.55 8001 2005-12-31T12:44:14 365.5307158 1.8930511802935189e+008 +4.3684106535657463e-005 +4.3755157846492310e-005 115363748.90 230727504.42 384.845458906 769.624126971 41.55 8002 2005-12-31T12:44:15 365.5307274 1.8930511902939561e+008 +4.3681347945412341e-005 +4.3752398607876941e-005 115363762.01 230727530.64 384.845502667 769.624214409 41.55 8003 2005-12-31T12:44:16 365.5307390 1.8930512002943939e+008 +4.3678588214191016e-005 +4.3749638227175147e-005 115363775.11 230727556.85 384.845546426 769.624301842 41.55 8004 2005-12-31T12:44:17 365.5307505 1.8930512102948314e+008 +4.3675827339995088e-005 +4.3746876703831816e-005 115363788.22 230727583.06 384.845590182 769.624389269 41.55 8005 2005-12-31T12:44:18 365.5307621 1.8930512202952686e+008 +4.3673065323268645e-005 +4.3744114037624904e-005 115363801.32 230727609.27 384.845633935 769.624476691 41.55 8006 2005-12-31T12:44:19 365.5307737 1.8930512302957064e+008 +4.3670302164011687e-005 +4.3741350227888276e-005 115363814.42 230727635.47 384.845677686 769.624564108 41.55 8007 2005-12-31T12:44:20 365.5307853 1.8930512402961436e+008 +4.3667537860669903e-005 +4.3738585274066821e-005 115363827.53 230727661.68 384.845721433 769.624651518 41.54 8008 2005-12-31T12:44:21 365.5307968 1.8930512502965814e+008 +4.3664772413243291e-005 +4.3735819175383384e-005 115363840.63 230727687.88 384.845765178 769.624738924 41.54 8009 2005-12-31T12:44:22 365.5308084 1.8930512602970186e+008 +4.3662005820954697e-005 +4.3733051931948985e-005 115363853.73 230727714.08 384.845808920 769.624826323 41.54 8010 2005-12-31T12:44:23 365.5308200 1.8930512702974558e+008 +4.3659238083360030e-005 +4.3730283542431359e-005 115363866.83 230727740.29 384.845852659 769.624913718 41.54 8011 2005-12-31T12:44:24 365.5308315 1.8930512802978939e+008 +4.3656469200015202e-005 +4.3727514006941526e-005 115363879.93 230727766.48 384.845896396 769.625001106 41.54 8012 2005-12-31T12:44:25 365.5308431 1.8930512902983314e+008 +4.3653699170587146e-005 +4.3724743325035398e-005 115363893.03 230727792.68 384.845940130 769.625088489 41.54 8013 2005-12-31T12:44:26 365.5308547 1.8930513002987686e+008 +4.3650927994298705e-005 +4.3721971495713774e-005 115363906.12 230727818.88 384.845983861 769.625175867 41.54 8014 2005-12-31T12:44:27 365.5308663 1.8930513102992058e+008 +4.3648155670483746e-005 +4.3719198518643587e-005 115363919.22 230727845.07 384.846027589 769.625263239 41.54 8015 2005-12-31T12:44:28 365.5308778 1.8930513202996430e+008 +4.3645382198809202e-005 +4.3716424393380748e-005 115363932.32 230727871.26 384.846071315 769.625350606 41.54 8016 2005-12-31T12:44:29 365.5308894 1.8930513303000799e+008 +4.3642607578608938e-005 +4.3713649119259124e-005 115363945.41 230727897.45 384.846115037 769.625437967 41.54 8017 2005-12-31T12:44:30 365.5309010 1.8930513403005174e+008 +4.3639831809771934e-005 +4.3710872696167691e-005 115363958.51 230727923.64 384.846158757 769.625525322 41.54 8018 2005-12-31T12:44:31 365.5309126 1.8930513503009546e+008 +4.3637054891410010e-005 +4.3708095122996227e-005 115363971.60 230727949.83 384.846202474 769.625612672 41.54 8019 2005-12-31T12:44:32 365.5309241 1.8930513603013915e+008 +4.3634276823190099e-005 +4.3705316399522687e-005 115363984.69 230727976.01 384.846246189 769.625700016 41.54 8020 2005-12-31T12:44:33 365.5309357 1.8930513703018287e+008 +4.3631497604557090e-005 +4.3702536525302982e-005 115363997.78 230728002.19 384.846289900 769.625787355 41.53 8021 2005-12-31T12:44:34 365.5309473 1.8930513803022656e+008 +4.3628717235066894e-005 +4.3699755499782000e-005 115364010.88 230728028.38 384.846333609 769.625874688 41.53 8022 2005-12-31T12:44:35 365.5309589 1.8930513903027028e+008 +4.3625935713609287e-005 +4.3696973322293609e-005 115364023.97 230728054.56 384.846377315 769.625962016 41.53 8023 2005-12-31T12:44:36 365.5309704 1.8930514003031397e+008 +4.3623153040517337e-005 +4.3694189992282695e-005 115364037.05 230728080.74 384.846421018 769.626049338 41.53 8024 2005-12-31T12:44:37 365.5309820 1.8930514103035766e+008 +4.3620369214680821e-005 +4.3691405509416192e-005 115364050.14 230728106.91 384.846464719 769.626136654 41.53 8025 2005-12-31T12:44:38 365.5309936 1.8930514203040135e+008 +4.3617584235877693e-005 +4.3688619873138990e-005 115364063.23 230728133.09 384.846508417 769.626223965 41.53 8026 2005-12-31T12:44:39 365.5310052 1.8930514303044507e+008 +4.3614798103441821e-005 +4.3685833083006997e-005 115364076.32 230728159.26 384.846552111 769.626311270 41.53 8027 2005-12-31T12:44:40 365.5310167 1.8930514403048876e+008 +4.3612010816485025e-005 +4.3683045138243060e-005 115364089.40 230728185.43 384.846595803 769.626398570 41.53 8028 2005-12-31T12:44:41 365.5310283 1.8930514503053245e+008 +4.3609222375895484e-005 +4.3680256038514109e-005 115364102.49 230728211.60 384.846639493 769.626485864 41.53 8029 2005-12-31T12:44:42 365.5310399 1.8930514603057611e+008 +4.3606432779452753e-005 +4.3677465783487079e-005 115364115.57 230728237.77 384.846683179 769.626573153 41.53 8030 2005-12-31T12:44:43 365.5310515 1.8930514703061980e+008 +4.3603642027711942e-005 +4.3674674372162769e-005 115364128.66 230728263.94 384.846726863 769.626660436 41.53 8031 2005-12-31T12:44:44 365.5310630 1.8930514803066352e+008 +4.3600850119784873e-005 +4.3671881804319135e-005 115364141.74 230728290.10 384.846770544 769.626747713 41.53 8032 2005-12-31T12:44:45 365.5310746 1.8930514903070721e+008 +4.3598057054783368e-005 +4.3669088079401064e-005 115364154.82 230728316.27 384.846814222 769.626834985 41.53 8033 2005-12-31T12:44:46 365.5310862 1.8930515003075087e+008 +4.3595262832596404e-005 +4.3666293196964467e-005 115364167.90 230728342.43 384.846857897 769.626922251 41.53 8034 2005-12-31T12:44:47 365.5310978 1.8930515103079456e+008 +4.3592467453112960e-005 +4.3663497156343212e-005 115364180.98 230728368.59 384.846901570 769.627009512 41.52 8035 2005-12-31T12:44:48 365.5311093 1.8930515203083819e+008 +4.3589670915222811e-005 +4.3660699957315252e-005 115364194.06 230728394.75 384.846945240 769.627096767 41.52 8036 2005-12-31T12:44:49 365.5311209 1.8930515303088188e+008 +4.3586873218814937e-005 +4.3657901599103432e-005 115364207.14 230728420.90 384.846988907 769.627184017 41.52 8037 2005-12-31T12:44:50 365.5311325 1.8930515403092554e+008 +4.3584074362557068e-005 +4.3655102080930597e-005 115364220.22 230728447.06 384.847032571 769.627271261 41.52 8038 2005-12-31T12:44:51 365.5311441 1.8930515503096920e+008 +4.3581274346671250e-005 +4.3652301402796745e-005 115364233.29 230728473.21 384.847076232 769.627358499 41.52 8039 2005-12-31T12:44:52 365.5311556 1.8930515603101289e+008 +4.3578473170602372e-005 +4.3649499563813698e-005 115364246.37 230728499.36 384.847119891 769.627445732 41.52 8040 2005-12-31T12:44:53 365.5311672 1.8930515703105652e+008 +4.3575670833462254e-005 +4.3646696563759413e-005 115364259.44 230728525.51 384.847163547 769.627532959 41.52 8041 2005-12-31T12:44:54 365.5311788 1.8930515803110018e+008 +4.3572867335361920e-005 +4.3643892401745710e-005 115364272.52 230728551.66 384.847207200 769.627620180 41.52 8042 2005-12-31T12:44:55 365.5311904 1.8930515903114381e+008 +4.3570062675080123e-005 +4.3641087077772589e-005 115364285.59 230728577.81 384.847250850 769.627707396 41.52 8043 2005-12-31T12:44:56 365.5312019 1.8930516003118747e+008 +4.3567256852394820e-005 +4.3638280590840850e-005 115364298.66 230728603.95 384.847294497 769.627794606 41.52 8044 2005-12-31T12:44:57 365.5312135 1.8930516103123108e+008 +4.3564449866861921e-005 +4.3635472940728448e-005 115364311.74 230728630.10 384.847338142 769.627881811 41.52 8045 2005-12-31T12:44:58 365.5312251 1.8930516203127474e+008 +4.3561641717704269e-005 +4.3632664126769249e-005 115364324.81 230728656.24 384.847381783 769.627969010 41.52 8046 2005-12-31T12:44:59 365.5312367 1.8930516303131840e+008 +4.3558832405032888e-005 +4.3629854148297120e-005 115364337.88 230728682.38 384.847425422 769.628056203 41.52 8047 2005-12-31T12:45:00 365.5312482 1.8930516403136200e+008 +4.3556021927515509e-005 +4.3627043005090016e-005 115364350.95 230728708.52 384.847469058 769.628143391 41.51 8048 2005-12-31T12:45:01 365.5312598 1.8930516503140566e+008 +4.3553210285485200e-005 +4.3624230696703847e-005 115364364.01 230728734.65 384.847512692 769.628230573 41.51 8049 2005-12-31T12:45:02 365.5312714 1.8930516603144926e+008 +4.3550397477387648e-005 +4.3621417222139414e-005 115364377.08 230728760.79 384.847556322 769.628317750 41.51 8050 2005-12-31T12:45:03 365.5312830 1.8930516703149292e+008 +4.3547583503555920e-005 +4.3618602581285693e-005 115364390.15 230728786.92 384.847599950 769.628404921 41.51 8051 2005-12-31T12:45:04 365.5312945 1.8930516803153655e+008 +4.3544768362879793e-005 +4.3615786773587573e-005 115364403.21 230728813.05 384.847643575 769.628492086 41.51 8052 2005-12-31T12:45:05 365.5313061 1.8930516903158015e+008 +4.3541952055248245e-005 +4.3612969798267898e-005 115364416.28 230728839.18 384.847687197 769.628579246 41.51 8053 2005-12-31T12:45:06 365.5313177 1.8930517003162381e+008 +4.3539134580106165e-005 +4.3610151655215645e-005 115364429.34 230728865.31 384.847730816 769.628666400 41.51 8054 2005-12-31T12:45:07 365.5313293 1.8930517103166741e+008 +4.3536315937231507e-005 +4.3607332343320593e-005 115364442.41 230728891.44 384.847774432 769.628753548 41.51 8055 2005-12-31T12:45:08 365.5313408 1.8930517203171104e+008 +4.3533496125292004e-005 +4.3604511862915807e-005 115364455.47 230728917.56 384.847818046 769.628840691 41.51 8056 2005-12-31T12:45:09 365.5313524 1.8930517303175464e+008 +4.3530675144509701e-005 +4.3601690212557997e-005 115364468.53 230728943.69 384.847861656 769.628927828 41.51 8057 2005-12-31T12:45:10 365.5313640 1.8930517403179824e+008 +4.3527852993774374e-005 +4.3598867392358187e-005 115364481.59 230728969.81 384.847905264 769.629014959 41.51 8058 2005-12-31T12:45:11 365.5313756 1.8930517503184181e+008 +4.3525029672975002e-005 +4.3596043401650242e-005 115364494.65 230728995.93 384.847948870 769.629102085 41.51 8059 2005-12-31T12:45:12 365.5313871 1.8930517603188545e+008 +4.3522205181445450e-005 +4.3593218239768028e-005 115364507.71 230729022.04 384.847992472 769.629189205 41.51 8060 2005-12-31T12:45:13 365.5313987 1.8930517703192905e+008 +4.3519379518963675e-005 +4.3590391906489501e-005 115364520.77 230729048.16 384.848036071 769.629276320 41.50 8061 2005-12-31T12:45:14 365.5314103 1.8930517803197262e+008 +4.3516552684863541e-005 +4.3587564401037504e-005 115364533.83 230729074.27 384.848079668 769.629363429 41.50 8062 2005-12-31T12:45:15 365.5314219 1.8930517903201622e+008 +4.3513724678256871e-005 +4.3584735722967949e-005 115364546.88 230729100.39 384.848123262 769.629450532 41.50 8063 2005-12-31T12:45:16 365.5314334 1.8930518003205979e+008 +4.3510895498699576e-005 +4.3581905871725724e-005 115364559.94 230729126.50 384.848166853 769.629537629 41.50 8064 2005-12-31T12:45:17 365.5314450 1.8930518103210342e+008 +4.3508065146191655e-005 +4.3579074846866739e-005 115364572.99 230729152.61 384.848210441 769.629624721 41.50 8065 2005-12-31T12:45:18 365.5314566 1.8930518203214699e+008 +4.3505233619733907e-005 +4.3576242647724861e-005 115364586.05 230729178.72 384.848254026 769.629711808 41.50 8066 2005-12-31T12:45:19 365.5314682 1.8930518303219056e+008 +4.3502400919326334e-005 +4.3573409274078045e-005 115364599.10 230729204.82 384.848297609 769.629798888 41.50 8067 2005-12-31T12:45:20 365.5314797 1.8930518403223416e+008 +4.3499567043636667e-005 +4.3570574725371181e-005 115364612.15 230729230.93 384.848341188 769.629885963 41.50 8068 2005-12-31T12:45:21 365.5314913 1.8930518503227773e+008 +4.3496731992886950e-005 +4.3567739000605066e-005 115364625.20 230729257.03 384.848384765 769.629973032 41.50 8069 2005-12-31T12:45:22 365.5315029 1.8930518603232130e+008 +4.3493895766189006e-005 +4.3564902099779701e-005 115364638.25 230729283.13 384.848428339 769.630060096 41.50 8070 2005-12-31T12:45:23 365.5315144 1.8930518703236488e+008 +4.3491058363209767e-005 +4.3562064022117930e-005 115364651.30 230729309.23 384.848471910 769.630147154 41.50 8071 2005-12-31T12:45:24 365.5315260 1.8930518803240848e+008 +4.3488219783172077e-005 +4.3559224767175664e-005 115364664.35 230729335.33 384.848515478 769.630234206 41.50 8072 2005-12-31T12:45:25 365.5315376 1.8930518903245202e+008 +4.3485380026075937e-005 +4.3556384334619835e-005 115364677.40 230729361.42 384.848559044 769.630321252 41.50 8073 2005-12-31T12:45:26 365.5315492 1.8930519003249559e+008 +4.3482539090700101e-005 +4.3553542723673289e-005 115364690.45 230729387.52 384.848602606 769.630408293 41.49 8074 2005-12-31T12:45:27 365.5315607 1.8930519103253916e+008 +4.3479696976822524e-005 +4.3550699933891934e-005 115364703.49 230729413.61 384.848646166 769.630495328 41.49 8075 2005-12-31T12:45:28 365.5315723 1.8930519203258270e+008 +4.3476853684443206e-005 +4.3547855964720661e-005 115364716.54 230729439.70 384.848689723 769.630582358 41.49 8076 2005-12-31T12:45:29 365.5315839 1.8930519303262630e+008 +4.3474009212340903e-005 +4.3545010815826402e-005 115364729.58 230729465.79 384.848733277 769.630669382 41.49 8077 2005-12-31T12:45:30 365.5315955 1.8930519403266981e+008 +4.3471163560293569e-005 +4.3542164486654045e-005 115364742.63 230729491.88 384.848776828 769.630756400 41.49 8078 2005-12-31T12:45:31 365.5316070 1.8930519503271338e+008 +4.3468316727746092e-005 +4.3539316976537457e-005 115364755.67 230729517.96 384.848820377 769.630843412 41.49 8079 2005-12-31T12:45:32 365.5316186 1.8930519603275692e+008 +4.3465468714365407e-005 +4.3536468284921526e-005 115364768.71 230729544.05 384.848863922 769.630930419 41.49 8080 2005-12-31T12:45:33 365.5316302 1.8930519703280047e+008 +4.3462619519041290e-005 +4.3533618411695230e-005 115364781.75 230729570.13 384.848907465 769.631017420 41.49 8081 2005-12-31T12:45:34 365.5316418 1.8930519803284401e+008 +4.3459769142217830e-005 +4.3530767355748345e-005 115364794.79 230729596.21 384.848951005 769.631104415 41.49 8082 2005-12-31T12:45:35 365.5316533 1.8930519903288752e+008 +4.3456917582562760e-005 +4.3527915116969851e-005 115364807.83 230729622.29 384.848994542 769.631191405 41.49 8083 2005-12-31T12:45:36 365.5316649 1.8930520003293106e+008 +4.3454064839631990e-005 +4.3525061694915657e-005 115364820.87 230729648.37 384.849038076 769.631278388 41.49 8084 2005-12-31T12:45:37 365.5316765 1.8930520103297460e+008 +4.3451210913536542e-005 +4.3522207088808607e-005 115364833.91 230729674.44 384.849081607 769.631365367 41.49 8085 2005-12-31T12:45:38 365.5316881 1.8930520203301811e+008 +4.3448355803499261e-005 +4.3519351298093589e-005 115364846.95 230729700.51 384.849125136 769.631452339 41.49 8086 2005-12-31T12:45:39 365.5316996 1.8930520303306165e+008 +4.3445499508187879e-005 +4.3516494322548560e-005 115364859.98 230729726.59 384.849168661 769.631539306 41.48 8087 2005-12-31T12:45:40 365.5317112 1.8930520403310519e+008 +4.3442642028157508e-005 +4.3513636161285341e-005 115364873.02 230729752.66 384.849212184 769.631626267 41.48 8088 2005-12-31T12:45:41 365.5317228 1.8930520503314868e+008 +4.3439783362297923e-005 +4.3510776814192909e-005 115364886.05 230729778.73 384.849255704 769.631713222 41.48 8089 2005-12-31T12:45:42 365.5317344 1.8930520603319222e+008 +4.3436923510609127e-005 +4.3507916280494108e-005 115364899.08 230729804.79 384.849299221 769.631800172 41.48 8090 2005-12-31T12:45:43 365.5317459 1.8930520703323573e+008 +4.3434062471869872e-005 +4.3505054559855871e-005 115364912.12 230729830.86 384.849342735 769.631887116 41.48 8091 2005-12-31T12:45:44 365.5317575 1.8930520803327927e+008 +4.3431200246080159e-005 +4.3502191651390021e-005 115364925.15 230729856.92 384.849386246 769.631974054 41.48 8092 2005-12-31T12:45:45 365.5317691 1.8930520903332275e+008 +4.3428336832684877e-005 +4.3499327554985534e-005 115364938.18 230729882.98 384.849429754 769.632060986 41.48 8093 2005-12-31T12:45:46 365.5317807 1.8930521003336629e+008 +4.3425472231239937e-005 +4.3496462270198322e-005 115364951.21 230729909.04 384.849473260 769.632147913 41.48 8094 2005-12-31T12:45:47 365.5317922 1.8930521103340977e+008 +4.3422606440746137e-005 +4.3493595795918161e-005 115364964.24 230729935.10 384.849516763 769.632234834 41.48 8095 2005-12-31T12:45:48 365.5318038 1.8930521203345329e+008 +4.3419739461425522e-005 +4.3490728132367096e-005 115364977.27 230729961.16 384.849560262 769.632321749 41.48 8096 2005-12-31T12:45:49 365.5318154 1.8930521303349677e+008 +4.3416871291945824e-005 +4.3487859278656948e-005 115364990.29 230729987.21 384.849603759 769.632408659 41.48 8097 2005-12-31T12:45:50 365.5318270 1.8930521403354025e+008 +4.3414001932418067e-005 +4.3484989234343630e-005 115365003.32 230730013.26 384.849647253 769.632495562 41.48 8098 2005-12-31T12:45:51 365.5318385 1.8930521503358376e+008 +4.3411131381843049e-005 +4.3482117998761005e-005 115365016.35 230730039.32 384.849690745 769.632582461 41.48 8099 2005-12-31T12:45:52 365.5318501 1.8930521603362724e+008 +4.3408259640220770e-005 +4.3479245571464986e-005 115365029.37 230730065.37 384.849734233 769.632669353 41.47 8100 2005-12-31T12:45:53 365.5318617 1.8930521703367072e+008 +4.3405386706774074e-005 +4.3476371952011483e-005 115365042.40 230730091.41 384.849777718 769.632756239 41.47 8101 2005-12-31T12:45:54 365.5318733 1.8930521803371421e+008 +4.3402512581280916e-005 +4.3473497139956407e-005 115365055.42 230730117.46 384.849821201 769.632843120 41.47 8102 2005-12-31T12:45:55 365.5318848 1.8930521903375769e+008 +4.3399637262409030e-005 +4.3470621134633625e-005 115365068.44 230730143.50 384.849864681 769.632929995 41.47 8103 2005-12-31T12:45:56 365.5318964 1.8930522003380117e+008 +4.3396760750602503e-005 +4.3467743935710068e-005 115365081.46 230730169.55 384.849908157 769.633016864 41.47 8104 2005-12-31T12:45:57 365.5319080 1.8930522103384462e+008 +4.3393883044973158e-005 +4.3464865542519604e-005 115365094.48 230730195.59 384.849951631 769.633103728 41.47 8105 2005-12-31T12:45:58 365.5319196 1.8930522203388807e+008 +4.3391004145076906e-005 +4.3461985954507121e-005 115365107.50 230730221.63 384.849995102 769.633190586 41.47 8106 2005-12-31T12:45:59 365.5319311 1.8930522303393158e+008 +4.3388124050247612e-005 +4.3459105171339552e-005 115365120.52 230730247.67 384.850038571 769.633277438 41.47 8107 2005-12-31T12:46:00 365.5319427 1.8930522403397503e+008 +4.3385242760263232e-005 +4.3456223192350762e-005 115365133.54 230730273.70 384.850082036 769.633364284 41.47 8108 2005-12-31T12:46:01 365.5319543 1.8930522503401849e+008 +4.3382360273791498e-005 +4.3453340016985642e-005 115365146.56 230730299.74 384.850125498 769.633451124 41.47 8109 2005-12-31T12:46:02 365.5319659 1.8930522603406194e+008 +4.3379476590943433e-005 +4.3450455645022146e-005 115365159.57 230730325.77 384.850168958 769.633537959 41.47 8110 2005-12-31T12:46:03 365.5319774 1.8930522703410542e+008 +4.3376591711274948e-005 +4.3447570075683117e-005 115365172.59 230730351.80 384.850212414 769.633624788 41.47 8111 2005-12-31T12:46:04 365.5319890 1.8930522803414887e+008 +4.3373705634119908e-005 +4.3444683308413445e-005 115365185.60 230730377.83 384.850255868 769.633711611 41.47 8112 2005-12-31T12:46:05 365.5320006 1.8930522903419232e+008 +4.3370818359700358e-005 +4.3441795343102108e-005 115365198.62 230730403.85 384.850299319 769.633798429 41.46 8113 2005-12-31T12:46:06 365.5320122 1.8930523003423578e+008 +4.3367929886239942e-005 +4.3438906178860925e-005 115365211.63 230730429.88 384.850342767 769.633885240 41.46 8114 2005-12-31T12:46:07 365.5320237 1.8930523103427923e+008 +4.3365040213738659e-005 +4.3436015815134787e-005 115365224.64 230730455.90 384.850386212 769.633972046 41.46 8115 2005-12-31T12:46:08 365.5320353 1.8930523203432265e+008 +4.3362149342418554e-005 +4.3433124251923694e-005 115365237.65 230730481.93 384.850429654 769.634058846 41.46 8116 2005-12-31T12:46:09 365.5320469 1.8930523303436610e+008 +4.3359257270614293e-005 +4.3430231488228443e-005 115365250.66 230730507.95 384.850473094 769.634145640 41.46 8117 2005-12-31T12:46:10 365.5320585 1.8930523403440955e+008 +4.3356363998547920e-005 +4.3427337523382903e-005 115365263.67 230730533.96 384.850516530 769.634232429 41.46 8118 2005-12-31T12:46:11 365.5320700 1.8930523503445297e+008 +4.3353469525331256e-005 +4.3424442357387072e-005 115365276.68 230730559.98 384.850559964 769.634319212 41.46 8119 2005-12-31T12:46:12 365.5320816 1.8930523603449640e+008 +4.3350573850742258e-005 +4.3421545989463795e-005 115365289.69 230730586.00 384.850603394 769.634405989 41.46 8120 2005-12-31T12:46:13 365.5320932 1.8930523703453985e+008 +4.3347676974003768e-005 +4.3418648419280004e-005 115365302.69 230730612.01 384.850646822 769.634492760 41.46 8121 2005-12-31T12:46:14 365.5321048 1.8930523803458324e+008 +4.3344778894782721e-005 +4.3415749646169566e-005 115365315.70 230730638.02 384.850690247 769.634579525 41.46 8122 2005-12-31T12:46:15 365.5321163 1.8930523903462666e+008 +4.3341879612301959e-005 +4.3412849669355325e-005 115365328.70 230730664.03 384.850733669 769.634666285 41.46 8123 2005-12-31T12:46:16 365.5321279 1.8930524003467008e+008 +4.3338979126672506e-005 +4.3409948488837280e-005 115365341.71 230730690.04 384.850777088 769.634753038 41.46 8124 2005-12-31T12:46:17 365.5321395 1.8930524103471348e+008 +4.3336077437006182e-005 +4.3407046103949298e-005 115365354.71 230730716.05 384.850820504 769.634839786 41.46 8125 2005-12-31T12:46:18 365.5321511 1.8930524203475690e+008 +4.3333174542636854e-005 +4.3404142514025246e-005 115365367.71 230730742.05 384.850863917 769.634926528 41.45 8126 2005-12-31T12:46:19 365.5321626 1.8930524303480032e+008 +4.3330270443231456e-005 +4.3401237718621033e-005 115365380.72 230730768.05 384.850907327 769.635013265 41.45 8127 2005-12-31T12:46:20 365.5321742 1.8930524403484374e+008 +4.3327365138123852e-005 +4.3398331717514615e-005 115365393.72 230730794.05 384.850950735 769.635099995 41.45 8128 2005-12-31T12:46:21 365.5321858 1.8930524503488714e+008 +4.3324458627203022e-005 +4.3395424509706793e-005 115365406.72 230730820.05 384.850994139 769.635186720 41.45 8129 2005-12-31T12:46:22 365.5321973 1.8930524603493053e+008 +4.3321550909469764e-005 +4.3392516094864497e-005 115365419.71 230730846.05 384.851037541 769.635273439 41.45 8130 2005-12-31T12:46:23 365.5322089 1.8930524703497398e+008 +4.3318641984479989e-005 +4.3389606472654663e-005 115365432.71 230730872.05 384.851080939 769.635360152 41.45 8131 2005-12-31T12:46:24 365.5322205 1.8930524803501734e+008 +4.3315731852233696e-005 +4.3386695642411155e-005 115365445.71 230730898.04 384.851124335 769.635446859 41.45 8132 2005-12-31T12:46:25 365.5322321 1.8930524903506076e+008 +4.3312820511842709e-005 +4.3383783603911930e-005 115365458.71 230730924.03 384.851167728 769.635533560 41.45 8133 2005-12-31T12:46:26 365.5322436 1.8930525003510413e+008 +4.3309907962418848e-005 +4.3380870356268808e-005 115365471.70 230730950.02 384.851211118 769.635620256 41.45 8134 2005-12-31T12:46:27 365.5322552 1.8930525103514752e+008 +4.3306994204073135e-005 +4.3377955899037701e-005 115365484.70 230730976.01 384.851254505 769.635706946 41.45 8135 2005-12-31T12:46:28 365.5322668 1.8930525203519088e+008 +4.3304079236361481e-005 +4.3375040231885542e-005 115365497.69 230731002.00 384.851297889 769.635793630 41.45 8136 2005-12-31T12:46:29 365.5322784 1.8930525303523430e+008 +4.3301163058506731e-005 +4.3372123354035175e-005 115365510.68 230731027.99 384.851341270 769.635880308 41.45 8137 2005-12-31T12:46:30 365.5322899 1.8930525403527766e+008 +4.3298245670064794e-005 +4.3369205265375577e-005 115365523.67 230731053.97 384.851384649 769.635966980 41.45 8138 2005-12-31T12:46:31 365.5323015 1.8930525503532106e+008 +4.3295327070036471e-005 +4.3366285964907547e-005 115365536.66 230731079.95 384.851428024 769.636053646 41.44 8139 2005-12-31T12:46:32 365.5323131 1.8930525603536442e+008 +4.3292407258643806e-005 +4.3363365452631086e-005 115365549.65 230731105.93 384.851471396 769.636140307 41.44 8140 2005-12-31T12:46:33 365.5323247 1.8930525703540775e+008 +4.3289486234998620e-005 +4.3360443727769038e-005 115365562.64 230731131.91 384.851514766 769.636226962 41.44 8141 2005-12-31T12:46:34 365.5323362 1.8930525803545114e+008 +4.3286563998656824e-005 +4.3357520789766291e-005 115365575.63 230731157.89 384.851558133 769.636313611 41.44 8142 2005-12-31T12:46:35 365.5323478 1.8930525903549451e+008 +4.3283640549396374e-005 +4.3354596638511822e-005 115365588.62 230731183.86 384.851601496 769.636400254 41.44 8143 2005-12-31T12:46:36 365.5323594 1.8930526003553784e+008 +4.3280715886329091e-005 +4.3351671272895409e-005 115365601.61 230731209.84 384.851644857 769.636486891 41.44 8144 2005-12-31T12:46:37 365.5323710 1.8930526103558120e+008 +4.3277790008899863e-005 +4.3348744692806029e-005 115365614.59 230731235.81 384.851688215 769.636573522 41.44 8145 2005-12-31T12:46:38 365.5323825 1.8930526203562456e+008 +4.3274862916886647e-005 +4.3345816897688572e-005 115365627.58 230731261.78 384.851731570 769.636660148 41.44 8146 2005-12-31T12:46:39 365.5323941 1.8930526303566793e+008 +4.3271934609512286e-005 +4.3342887887098946e-005 115365640.56 230731287.74 384.851774922 769.636746767 41.44 8147 2005-12-31T12:46:40 365.5324057 1.8930526403571126e+008 +4.3269005086998824e-005 +4.3339957660259998e-005 115365653.54 230731313.71 384.851818271 769.636833381 41.44 8148 2005-12-31T12:46:41 365.5324173 1.8930526503575459e+008 +4.3266074347680927e-005 +4.3337026216838659e-005 115365666.53 230731339.67 384.851861617 769.636919989 41.44 8149 2005-12-31T12:46:42 365.5324288 1.8930526603579792e+008 +4.3263142392002685e-005 +4.3334093556390840e-005 115365679.51 230731365.64 384.851904960 769.637006591 41.44 8150 2005-12-31T12:46:43 365.5324404 1.8930526703584135e+008 +4.3260209218853873e-005 +4.3331159678139386e-005 115365692.49 230731391.60 384.851948300 769.637093187 41.44 8151 2005-12-31T12:46:44 365.5324520 1.8930526803588468e+008 +4.3257274828234493e-005 +4.3328224581862251e-005 115365705.47 230731417.56 384.851991638 769.637179778 41.43 8152 2005-12-31T12:46:45 365.5324636 1.8930526903592798e+008 +4.3254339219034321e-005 +4.3325288267337392e-005 115365718.45 230731443.51 384.852034972 769.637266362 41.43 8153 2005-12-31T12:46:46 365.5324751 1.8930527003597131e+008 +4.3251402391919491e-005 +4.3322350733454584e-005 115365731.42 230731469.47 384.852078303 769.637352941 41.43 8154 2005-12-31T12:46:47 365.5324867 1.8930527103601465e+008 +4.3248464344891602e-005 +4.3319411980102807e-005 115365744.40 230731495.42 384.852121632 769.637439513 41.43 8155 2005-12-31T12:46:48 365.5324983 1.8930527203605798e+008 +4.3245525078616787e-005 +4.3316472006504902e-005 115365757.38 230731521.38 384.852164957 769.637526080 41.43 8156 2005-12-31T12:46:49 365.5325099 1.8930527303610128e+008 +4.3242584591540734e-005 +4.3313530812327805e-005 115365770.35 230731547.33 384.852208280 769.637612641 41.43 8157 2005-12-31T12:46:50 365.5325214 1.8930527403614461e+008 +4.3239642883774465e-005 +4.3310588396905381e-005 115365783.33 230731573.28 384.852251600 769.637699196 41.43 8158 2005-12-31T12:46:51 365.5325330 1.8930527503618792e+008 +4.3236699954873892e-005 +4.3307644760348651e-005 115365796.30 230731599.22 384.852294916 769.637785745 41.43 8159 2005-12-31T12:46:52 365.5325446 1.8930527603623125e+008 +4.3233755804505947e-005 +4.3304699901436372e-005 115365809.27 230731625.17 384.852338230 769.637872289 41.43 8160 2005-12-31T12:46:53 365.5325562 1.8930527703627452e+008 +4.3230810431782452e-005 +4.3301753819613431e-005 115365822.24 230731651.11 384.852381541 769.637958826 41.43 8161 2005-12-31T12:46:54 365.5325677 1.8930527803631783e+008 +4.3227863836592384e-005 +4.3298806514879828e-005 115365835.22 230731677.05 384.852424849 769.638045358 41.43 8162 2005-12-31T12:46:55 365.5325793 1.8930527903636116e+008 +4.3224916017825521e-005 +4.3295857986569430e-005 115365848.19 230731702.99 384.852468154 769.638131883 41.43 8163 2005-12-31T12:46:56 365.5325909 1.8930528003640446e+008 +4.3221966975259818e-005 +4.3292908234016103e-005 115365861.15 230731728.93 384.852511456 769.638218403 41.43 8164 2005-12-31T12:46:57 365.5326025 1.8930528103644776e+008 +4.3219016708673230e-005 +4.3289957257219847e-005 115365874.12 230731754.87 384.852554755 769.638304917 41.42 8165 2005-12-31T12:46:58 365.5326140 1.8930528203649107e+008 +4.3216065217399624e-005 +4.3287005054959415e-005 115365887.09 230731780.80 384.852598051 769.638391425 41.42 8166 2005-12-31T12:46:59 365.5326256 1.8930528303653434e+008 +4.3213112500994910e-005 +4.3284051627234810e-005 115365900.06 230731806.73 384.852641344 769.638477927 41.42 8167 2005-12-31T12:47:00 365.5326372 1.8930528403657761e+008 +4.3210158558570910e-005 +4.3281096973046829e-005 115365913.02 230731832.66 384.852684634 769.638564423 41.42 8168 2005-12-31T12:47:01 365.5326488 1.8930528503662091e+008 +4.3207203389794557e-005 +4.3278141092617517e-005 115365925.99 230731858.59 384.852727921 769.638650913 41.42 8169 2005-12-31T12:47:02 365.5326603 1.8930528603666419e+008 +4.3204246994443807e-005 +4.3275183985058696e-005 115365938.95 230731884.52 384.852771206 769.638737397 41.42 8170 2005-12-31T12:47:03 365.5326719 1.8930528703670749e+008 +4.3201289371741503e-005 +4.3272225649704232e-005 115365951.91 230731910.45 384.852814487 769.638823875 41.42 8171 2005-12-31T12:47:04 365.5326835 1.8930528803675079e+008 +4.3198330521465600e-005 +4.3269266086332081e-005 115365964.87 230731936.37 384.852857765 769.638910348 41.42 8172 2005-12-31T12:47:05 365.5326951 1.8930528903679404e+008 +4.3195370442949965e-005 +4.3266305294387131e-005 115365977.84 230731962.29 384.852901041 769.638996814 41.42 8173 2005-12-31T12:47:06 365.5327066 1.8930529003683734e+008 +4.3192409135639487e-005 +4.3263343273203247e-005 115365990.80 230731988.21 384.852944313 769.639083275 41.42 8174 2005-12-31T12:47:07 365.5327182 1.8930529103688061e+008 +4.3189446599312120e-005 +4.3260380022447364e-005 115366003.75 230732014.13 384.852987583 769.639169730 41.42 8175 2005-12-31T12:47:08 365.5327298 1.8930529203692386e+008 +4.3186482833079687e-005 +4.3257415541675392e-005 115366016.71 230732040.05 384.853030849 769.639256178 41.42 8176 2005-12-31T12:47:09 365.5327414 1.8930529303696710e+008 +4.3183517836498098e-005 +4.3254449830221198e-005 115366029.67 230732065.96 384.853074113 769.639342621 41.41 8177 2005-12-31T12:47:10 365.5327529 1.8930529403701037e+008 +4.3180551609234286e-005 +4.3251482887862736e-005 115366042.63 230732091.87 384.853117373 769.639429058 41.41 8178 2005-12-31T12:47:11 365.5327645 1.8930529503705361e+008 +4.3177584151177228e-005 +4.3248514713600805e-005 115366055.58 230732117.79 384.853160631 769.639515489 41.41 8179 2005-12-31T12:47:12 365.5327761 1.8930529603709689e+008 +4.3174615461216703e-005 +4.3245545307435407e-005 115366068.54 230732143.70 384.853203885 769.639601914 41.41 8180 2005-12-31T12:47:13 365.5327877 1.8930529703714013e+008 +4.3171645538908621e-005 +4.3242574668700406e-005 115366081.49 230732169.60 384.853247137 769.639688333 41.41 8181 2005-12-31T12:47:14 365.5327992 1.8930529803718340e+008 +4.3168674383697869e-005 +4.3239602796618648e-005 115366094.44 230732195.51 384.853290386 769.639774746 41.41 8182 2005-12-31T12:47:15 365.5328108 1.8930529903722665e+008 +4.3165701995473427e-005 +4.3236629691190132e-005 115366107.40 230732221.41 384.853333631 769.639861153 41.41 8183 2005-12-31T12:47:16 365.5328224 1.8930530003726986e+008 +4.3162728373791204e-005 +4.3233655351748723e-005 115366120.35 230732247.32 384.853376874 769.639947555 41.41 8184 2005-12-31T12:47:17 365.5328340 1.8930530103731313e+008 +4.3159753517429955e-005 +4.3230679777628289e-005 115366133.30 230732273.22 384.853420114 769.640033950 41.41 8185 2005-12-31T12:47:18 365.5328455 1.8930530203735635e+008 +4.3156777426944792e-005 +4.3227702968495763e-005 115366146.25 230732299.12 384.853463351 769.640120339 41.41 8186 2005-12-31T12:47:19 365.5328571 1.8930530303739956e+008 +4.3153800101003448e-005 +4.3224724923573987e-005 115366159.20 230732325.01 384.853506585 769.640206723 41.41 8187 2005-12-31T12:47:20 365.5328687 1.8930530403744280e+008 +4.3150821539272854e-005 +4.3221745642751941e-005 115366172.14 230732350.91 384.853549815 769.640293100 41.41 8188 2005-12-31T12:47:21 365.5328802 1.8930530503748605e+008 +4.3147841741530968e-005 +4.3218765125363490e-005 115366185.09 230732376.80 384.853593043 769.640379472 41.41 8189 2005-12-31T12:47:22 365.5328918 1.8930530603752926e+008 +4.3144860707222676e-005 +4.3215783371075567e-005 115366198.04 230732402.69 384.853636268 769.640465837 41.40 8190 2005-12-31T12:47:23 365.5329034 1.8930530703757250e+008 +4.3141878435459802e-005 +4.3212800379111016e-005 115366210.98 230732428.58 384.853679490 769.640552197 41.40 8191 2005-12-31T12:47:24 365.5329150 1.8930530803761572e+008 +4.3138894926353366e-005 +4.3209816149136770e-005 115366223.93 230732454.47 384.853722709 769.640638550 41.40 8192 2005-12-31T12:47:25 365.5329265 1.8930530903765893e+008 +4.3135910178793146e-005 +4.3206830680375674e-005 115366236.87 230732480.36 384.853765925 769.640724898 41.40 8193 2005-12-31T12:47:26 365.5329381 1.8930531003770220e+008 +4.3132924192779143e-005 +4.3203843972716705e-005 115366249.81 230732506.24 384.853809138 769.640811239 41.40 8194 2005-12-31T12:47:27 365.5329497 1.8930531103774542e+008 +4.3129936967423177e-005 +4.3200856025715773e-005 115366262.75 230732532.12 384.853852348 769.640897575 41.40 8195 2005-12-31T12:47:28 365.5329613 1.8930531203778860e+008 +4.3126948502947293e-005 +4.3197866838817767e-005 115366275.69 230732558.01 384.853895555 769.640983905 41.40 8196 2005-12-31T12:47:29 365.5329728 1.8930531303783181e+008 +4.3123958798019224e-005 +4.3194876411245531e-005 115366288.63 230732583.89 384.853938759 769.641070229 41.40 8197 2005-12-31T12:47:30 365.5329844 1.8930531403787503e+008 +4.3120967852194880e-005 +4.3191884742777020e-005 115366301.57 230732609.76 384.853981960 769.641156546 41.40 8198 2005-12-31T12:47:31 365.5329960 1.8930531503791821e+008 +4.3117975665918351e-005 +4.3188891832746101e-005 115366314.51 230732635.64 384.854025158 769.641242858 41.40 8199 2005-12-31T12:47:32 365.5330076 1.8930531603796139e+008 +4.3114982237635324e-005 +4.3185897680597662e-005 115366327.45 230732661.51 384.854068353 769.641329164 41.40 8200 2005-12-31T12:47:33 365.5330191 1.8930531703800461e+008 +4.3111987567345800e-005 +4.3182902286220681e-005 115366340.38 230732687.38 384.854111545 769.641415463 41.40 8201 2005-12-31T12:47:34 365.5330307 1.8930531803804779e+008 +4.3108991654605688e-005 +4.3179905648949024e-005 115366353.32 230732713.25 384.854154734 769.641501757 41.39 8202 2005-12-31T12:47:35 365.5330423 1.8930531903809094e+008 +4.3105994498748856e-005 +4.3176907768005535e-005 115366366.25 230732739.12 384.854197920 769.641588045 41.39 8203 2005-12-31T12:47:36 365.5330539 1.8930532003813413e+008 +4.3102996099109170e-005 +4.3173908643279191e-005 115366379.18 230732764.99 384.854241103 769.641674327 41.39 8204 2005-12-31T12:47:37 365.5330654 1.8930532103817731e+008 +4.3099996455353562e-005 +4.3170908274103859e-005 115366392.12 230732790.85 384.854284283 769.641760603 41.39 8205 2005-12-31T12:47:38 365.5330770 1.8930532203822049e+008 +4.3096995567259988e-005 +4.3167906659813404e-005 115366405.05 230732816.72 384.854327460 769.641846872 41.39 8206 2005-12-31T12:47:39 365.5330886 1.8930532303826368e+008 +4.3093993434495381e-005 +4.3164903800296806e-005 115366417.98 230732842.58 384.854370634 769.641933136 41.39 8207 2005-12-31T12:47:40 365.5331002 1.8930532403830683e+008 +4.3090990055949518e-005 +4.3161899695109973e-005 115366430.91 230732868.44 384.854413805 769.642019394 41.39 8208 2005-12-31T12:47:41 365.5331117 1.8930532503834999e+008 +4.3087985431289333e-005 +4.3158894343253706e-005 115366443.84 230732894.30 384.854456972 769.642105646 41.39 8209 2005-12-31T12:47:42 365.5331233 1.8930532603839317e+008 +4.3084979560292780e-005 +4.3155887744505961e-005 115366456.77 230732920.15 384.854500137 769.642191891 41.39 8210 2005-12-31T12:47:43 365.5331349 1.8930532703843638e+008 +4.3081972442182703e-005 +4.3152879898311625e-005 115366469.69 230732946.01 384.854543299 769.642278131 41.39 8211 2005-12-31T12:47:44 365.5331465 1.8930532803847951e+008 +4.3078964076848081e-005 +4.3149870804670698e-005 115366482.62 230732971.86 384.854586458 769.642364365 41.39 8212 2005-12-31T12:47:45 365.5331580 1.8930532903852266e+008 +4.3075954463400734e-005 +4.3146860462250913e-005 115366495.54 230732997.71 384.854629614 769.642450593 41.39 8213 2005-12-31T12:47:46 365.5331696 1.8930533003856584e+008 +4.3072943601729641e-005 +4.3143848871385337e-005 115366508.47 230733023.56 384.854672767 769.642536814 41.39 8214 2005-12-31T12:47:47 365.5331812 1.8930533103860897e+008 +4.3069931490613556e-005 +4.3140836031185792e-005 115366521.39 230733049.40 384.854715917 769.642623030 41.38 8215 2005-12-31T12:47:48 365.5331928 1.8930533203865212e+008 +4.3066918130718612e-005 +4.3137821940875121e-005 115366534.31 230733075.25 384.854759064 769.642709239 41.38 8216 2005-12-31T12:47:49 365.5332043 1.8930533303869525e+008 +4.3063903520601521e-005 +4.3134806600564346e-005 115366547.24 230733101.09 384.854802208 769.642795443 41.38 8217 2005-12-31T12:47:50 365.5332159 1.8930533403873840e+008 +4.3060887659929215e-005 +4.3131790009476312e-005 115366560.16 230733126.93 384.854845349 769.642881641 41.38 8218 2005-12-31T12:47:51 365.5332275 1.8930533503878152e+008 +4.3057870548701693e-005 +4.3128772167055907e-005 115366573.08 230733152.77 384.854888487 769.642967832 41.38 8219 2005-12-31T12:47:52 365.5332391 1.8930533603882468e+008 +4.3054852186030779e-005 +4.3125753072970063e-005 115366586.00 230733178.61 384.854931622 769.643054018 41.38 8220 2005-12-31T12:47:53 365.5332506 1.8930533703886780e+008 +4.3051832571694426e-005 +4.3122732726774693e-005 115366598.91 230733204.45 384.854974753 769.643140197 41.38 8221 2005-12-31T12:47:54 365.5332622 1.8930533803891090e+008 +4.3048811705026502e-005 +4.3119711127803662e-005 115366611.83 230733230.28 384.855017882 769.643226371 41.38 8222 2005-12-31T12:47:55 365.5332738 1.8930533903895405e+008 +4.3045789585582916e-005 +4.3116688275612880e-005 115366624.75 230733256.11 384.855061008 769.643312538 41.38 8223 2005-12-31T12:47:56 365.5332854 1.8930534003899717e+008 +4.3042766212475492e-005 +4.3113664169758259e-005 115366637.66 230733281.94 384.855104131 769.643398699 41.38 8224 2005-12-31T12:47:57 365.5332969 1.8930534103904027e+008 +4.3039741585926272e-005 +4.3110638809684687e-005 115366650.58 230733307.77 384.855147251 769.643484855 41.38 8225 2005-12-31T12:47:58 365.5333085 1.8930534203908342e+008 +4.3036715705269124e-005 +4.3107612195170120e-005 115366663.49 230733333.60 384.855190367 769.643571004 41.38 8226 2005-12-31T12:47:59 365.5333201 1.8930534303912652e+008 +4.3033688569282802e-005 +4.3104584325326378e-005 115366676.40 230733359.42 384.855233481 769.643657147 41.37 8227 2005-12-31T12:48:00 365.5333317 1.8930534403916961e+008 +4.3030660178300373e-005 +4.3101555200042441e-005 115366689.31 230733385.25 384.855276592 769.643743284 41.37 8228 2005-12-31T12:48:01 365.5333432 1.8930534503921270e+008 +4.3027630532099792e-005 +4.3098524818430128e-005 115366702.23 230733411.07 384.855319699 769.643829415 41.37 8229 2005-12-31T12:48:02 365.5333548 1.8930534603925583e+008 +4.3024599629570837e-005 +4.3095493180711486e-005 115366715.13 230733436.89 384.855362804 769.643915540 41.37 8230 2005-12-31T12:48:03 365.5333664 1.8930534703929895e+008 +4.3021567469825328e-005 +4.3092460285332201e-005 115366728.04 230733462.71 384.855405905 769.644001659 41.37 8231 2005-12-31T12:48:04 365.5333780 1.8930534803934205e+008 +4.3018534053418378e-005 +4.3089426132847386e-005 115366740.95 230733488.52 384.855449004 769.644087772 41.37 8232 2005-12-31T12:48:05 365.5333895 1.8930534903938514e+008 +4.3015499379128741e-005 +4.3086390722368861e-005 115366753.86 230733514.34 384.855492099 769.644173879 41.37 8233 2005-12-31T12:48:06 365.5334011 1.8930535003942826e+008 +4.3012463447178462e-005 +4.3083354053452538e-005 115366766.77 230733540.15 384.855535192 769.644259979 41.37 8234 2005-12-31T12:48:07 365.5334127 1.8930535103947136e+008 +4.3009426256568339e-005 +4.3080316125543305e-005 115366779.67 230733565.96 384.855578281 769.644346074 41.37 8235 2005-12-31T12:48:08 365.5334243 1.8930535203951442e+008 +4.3006387806743263e-005 +4.3077276938197073e-005 115366792.57 230733591.77 384.855621368 769.644432163 41.37 8236 2005-12-31T12:48:09 365.5334358 1.8930535303955752e+008 +4.3003348097259142e-005 +4.3074236490747708e-005 115366805.48 230733617.57 384.855664451 769.644518245 41.37 8237 2005-12-31T12:48:10 365.5334474 1.8930535403960058e+008 +4.3000307127560866e-005 +4.3071194782973166e-005 115366818.38 230733643.38 384.855707531 769.644604321 41.37 8238 2005-12-31T12:48:11 365.5334590 1.8930535503964368e+008 +4.2997264897981502e-005 +4.3068151814651401e-005 115366831.28 230733669.18 384.855750608 769.644690392 41.37 8239 2005-12-31T12:48:12 365.5334706 1.8930535603968674e+008 +4.2994221407188782e-005 +4.3065107584672191e-005 115366844.18 230733694.98 384.855793683 769.644776456 41.36 8240 2005-12-31T12:48:13 365.5334821 1.8930535703972980e+008 +4.2991176655071683e-005 +4.3062062092813491e-005 115366857.08 230733720.78 384.855836754 769.644862514 41.36 8241 2005-12-31T12:48:14 365.5334937 1.8930535803977284e+008 +4.2988130640853051e-005 +4.3059015338742235e-005 115366869.98 230733746.58 384.855879822 769.644948566 41.36 8242 2005-12-31T12:48:15 365.5335053 1.8930535903981590e+008 +4.2985083364088794e-005 +4.3055967321903310e-005 115366882.88 230733772.38 384.855922887 769.645034612 41.36 8243 2005-12-31T12:48:16 365.5335169 1.8930536003985897e+008 +4.2982034824889936e-005 +4.3052918041852628e-005 115366895.78 230733798.17 384.855965949 769.645120652 41.36 8244 2005-12-31T12:48:17 365.5335284 1.8930536103990203e+008 +4.2978985021702165e-005 +4.3049867498146099e-005 115366908.67 230733823.96 384.856009008 769.645206686 41.36 8245 2005-12-31T12:48:18 365.5335400 1.8930536203994510e+008 +4.2975933955524681e-005 +4.3046815690228613e-005 115366921.57 230733849.75 384.856052064 769.645292714 41.36 8246 2005-12-31T12:48:19 365.5335516 1.8930536303998816e+008 +4.2972881624359083e-005 +4.3043762617211989e-005 115366934.46 230733875.54 384.856095117 769.645378735 41.36 8247 2005-12-31T12:48:20 365.5335631 1.8930536404003122e+008 +4.2969828028760482e-005 +4.3040708279429296e-005 115366947.36 230733901.33 384.856138166 769.645464751 41.36 8248 2005-12-31T12:48:21 365.5335747 1.8930536504007423e+008 +4.2966773168062744e-005 +4.3037652675770310e-005 115366960.25 230733927.11 384.856181213 769.645550760 41.36 8249 2005-12-31T12:48:22 365.5335863 1.8930536604011732e+008 +4.2963717041044625e-005 +4.3034595806012987e-005 115366973.14 230733952.90 384.856224257 769.645636763 41.36 8250 2005-12-31T12:48:23 365.5335979 1.8930536704016036e+008 +4.2960659648372257e-005 +4.3031537670046305e-005 115366986.03 230733978.68 384.856267298 769.645722760 41.36 8251 2005-12-31T12:48:24 365.5336094 1.8930536804020342e+008 +4.2957600988380307e-005 +4.3028478266871062e-005 115366998.92 230734004.46 384.856310335 769.645808751 41.35 8252 2005-12-31T12:48:25 365.5336210 1.8930536904024643e+008 +4.2954541061956952e-005 +4.3025417595932147e-005 115367011.81 230734030.24 384.856353370 769.645894736 41.35 8253 2005-12-31T12:48:26 365.5336326 1.8930537004028946e+008 +4.2951479867547881e-005 +4.3022355657229561e-005 115367024.70 230734056.01 384.856396401 769.645980715 41.35 8254 2005-12-31T12:48:27 365.5336442 1.8930537104033247e+008 +4.2948417405042072e-005 +4.3019292449764102e-005 115367037.58 230734081.79 384.856439429 769.646066687 41.35 8255 2005-12-31T12:48:28 365.5336557 1.8930537204037550e+008 +4.2945353674217479e-005 +4.3016227973646792e-005 115367050.47 230734107.56 384.856482455 769.646152654 41.35 8256 2005-12-31T12:48:29 365.5336673 1.8930537304041851e+008 +4.2942288674296947e-005 +4.3013162227989454e-005 115367063.36 230734133.33 384.856525477 769.646238614 41.35 8257 2005-12-31T12:48:30 365.5336789 1.8930537404046154e+008 +4.2939222404836386e-005 +4.3010095212681065e-005 115367076.24 230734159.10 384.856568496 769.646324569 41.35 8258 2005-12-31T12:48:31 365.5336905 1.8930537504050454e+008 +4.2936154865169662e-005 +4.3007026926833447e-005 115367089.12 230734184.86 384.856611512 769.646410517 41.35 8259 2005-12-31T12:48:32 365.5337020 1.8930537604054758e+008 +4.2933086055629843e-005 +4.3003957370113532e-005 115367102.01 230734210.63 384.856654525 769.646496459 41.35 8260 2005-12-31T12:48:33 365.5337136 1.8930537704059055e+008 +4.2930015974884661e-005 +4.3000886542188255e-005 115367114.89 230734236.39 384.856697535 769.646582395 41.35 8261 2005-12-31T12:48:34 365.5337252 1.8930537804063359e+008 +4.2926944622823093e-005 +4.2997814442502502e-005 115367127.77 230734262.15 384.856740542 769.646668324 41.35 8262 2005-12-31T12:48:35 365.5337368 1.8930537904067659e+008 +4.2923871999001051e-005 +4.2994741070390141e-005 115367140.65 230734287.91 384.856783546 769.646754248 41.35 8263 2005-12-31T12:48:36 365.5337483 1.8930538004071957e+008 +4.2920798102086266e-005 +4.2991666426073216e-005 115367153.53 230734313.67 384.856826547 769.646840165 41.34 8264 2005-12-31T12:48:37 365.5337599 1.8930538104076257e+008 +4.2917722933299984e-005 +4.2988590508108437e-005 115367166.40 230734339.42 384.856869545 769.646926076 41.34 8265 2005-12-31T12:48:38 365.5337715 1.8930538204080558e+008 +4.2914646490865849e-005 +4.2985513316939894e-005 115367179.28 230734365.18 384.856912539 769.647011982 41.34 8266 2005-12-31T12:48:39 365.5337831 1.8930538304084855e+008 +4.2911568774894882e-005 +4.2982434851235318e-005 115367192.16 230734390.93 384.856955531 769.647097880 41.34 8267 2005-12-31T12:48:40 365.5337946 1.8930538404089156e+008 +4.2908489784498904e-005 +4.2979355111105733e-005 115367205.03 230734416.68 384.856998519 769.647183773 41.34 8268 2005-12-31T12:48:41 365.5338062 1.8930538504093453e+008 +4.2905409519899962e-005 +4.2976274096107048e-005 115367217.91 230734442.43 384.857041505 769.647269660 41.34 8269 2005-12-31T12:48:42 365.5338178 1.8930538604097754e+008 +4.2902327980098853e-005 +4.2973191805462108e-005 115367230.78 230734468.17 384.857084487 769.647355540 41.34 8270 2005-12-31T12:48:43 365.5338294 1.8930538704102054e+008 +4.2899245164429445e-005 +4.2970108238837845e-005 115367243.65 230734493.92 384.857127466 769.647441415 41.34 8271 2005-12-31T12:48:44 365.5338409 1.8930538804106352e+008 +4.2896161072558670e-005 +4.2967023395790171e-005 115367256.52 230734519.66 384.857170442 769.647527283 41.34 8272 2005-12-31T12:48:45 365.5338525 1.8930538904110646e+008 +4.2893075704708572e-005 +4.2963937275874997e-005 115367269.39 230734545.40 384.857213415 769.647613145 41.34 8273 2005-12-31T12:48:46 365.5338641 1.8930539004114944e+008 +4.2889989059546885e-005 +4.2960849878648233e-005 115367282.26 230734571.14 384.857256385 769.647699000 41.34 8274 2005-12-31T12:48:47 365.5338757 1.8930539104119241e+008 +4.2886901137406674e-005 +4.2957761203776812e-005 115367295.13 230734596.88 384.857299352 769.647784850 41.34 8275 2005-12-31T12:48:48 365.5338872 1.8930539204123536e+008 +4.2883811936511584e-005 +4.2954671250372556e-005 115367308.00 230734622.61 384.857342316 769.647870693 41.33 8276 2005-12-31T12:48:49 365.5338988 1.8930539304127833e+008 +4.2880721457860815e-005 +4.2951580018435465e-005 115367320.87 230734648.35 384.857385277 769.647956531 41.33 8277 2005-12-31T12:48:50 365.5339104 1.8930539404132128e+008 +4.2877629700122100e-005 +4.2948487506966337e-005 115367333.73 230734674.08 384.857428234 769.648042362 41.33 8278 2005-12-31T12:48:51 365.5339220 1.8930539504136422e+008 +4.2874536663406460e-005 +4.2945393716076197e-005 115367346.60 230734699.81 384.857471189 769.648128187 41.33 8279 2005-12-31T12:48:52 365.5339335 1.8930539604140717e+008 +4.2871442347047761e-005 +4.2942298645098909e-005 115367359.46 230734725.54 384.857514140 769.648214005 41.33 8280 2005-12-31T12:48:53 365.5339451 1.8930539704145011e+008 +4.2868346750046804e-005 +4.2939202293368339e-005 115367372.32 230734751.26 384.857557088 769.648299818 41.33 8281 2005-12-31T12:48:54 365.5339567 1.8930539804149309e+008 +4.2865249872847677e-005 +4.2936104660773466e-005 115367385.18 230734776.99 384.857600034 769.648385624 41.33 8282 2005-12-31T12:48:55 365.5339683 1.8930539904153600e+008 +4.2862151714007091e-005 +4.2933005746648156e-005 115367398.05 230734802.71 384.857642976 769.648471424 41.33 8283 2005-12-31T12:48:56 365.5339798 1.8930540004157895e+008 +4.2859052274191178e-005 +4.2929905550437297e-005 115367410.91 230734828.43 384.857685915 769.648557218 41.33 8284 2005-12-31T12:48:57 365.5339914 1.8930540104162189e+008 +4.2855951551734606e-005 +4.2926804071807823e-005 115367423.77 230734854.15 384.857728851 769.648643006 41.33 8285 2005-12-31T12:48:58 365.5340030 1.8930540204166481e+008 +4.2852849546970440e-005 +4.2923701310315643e-005 115367436.62 230734879.86 384.857771783 769.648728787 41.33 8286 2005-12-31T12:48:59 365.5340146 1.8930540304170772e+008 +4.2849746259232546e-005 +4.2920597265627691e-005 115367449.48 230734905.58 384.857814713 769.648814563 41.33 8287 2005-12-31T12:49:00 365.5340261 1.8930540404175067e+008 +4.2846641688409903e-005 +4.2917491936966812e-005 115367462.34 230734931.29 384.857857640 769.648900332 41.32 8288 2005-12-31T12:49:01 365.5340377 1.8930540504179356e+008 +4.2843535833503310e-005 +4.2914385324221982e-005 115367475.19 230734957.00 384.857900563 769.648986095 41.32 8289 2005-12-31T12:49:02 365.5340493 1.8930540604183656e+008 +4.2840428694290722e-005 +4.2911277426616046e-005 115367488.05 230734982.71 384.857943484 769.649071851 41.32 8290 2005-12-31T12:49:03 365.5340609 1.8930540704187945e+008 +4.2837320269994983e-005 +4.2908168243926958e-005 115367500.90 230735008.42 384.857986401 769.649157602 41.32 8291 2005-12-31T12:49:04 365.5340724 1.8930540804192236e+008 +4.2834210561171204e-005 +4.2905057775488586e-005 115367513.75 230735034.12 384.858029315 769.649243346 41.32 8292 2005-12-31T12:49:05 365.5340840 1.8930540904196531e+008 +4.2831099565820985e-005 +4.2901946021078885e-005 115367526.61 230735059.83 384.858072226 769.649329084 41.32 8293 2005-12-31T12:49:06 365.5340956 1.8930541004200819e+008 +4.2827987284943525e-005 +4.2898832980142743e-005 115367539.46 230735085.53 384.858115134 769.649414816 41.32 8294 2005-12-31T12:49:07 365.5341072 1.8930541104205111e+008 +4.2824873717095535e-005 +4.2895718652347092e-005 115367552.31 230735111.23 384.858158039 769.649500541 41.32 8295 2005-12-31T12:49:08 365.5341187 1.8930541204209402e+008 +4.2821758862721104e-005 +4.2892603037025800e-005 115367565.16 230735136.93 384.858200941 769.649586261 41.32 8296 2005-12-31T12:49:09 365.5341303 1.8930541304213688e+008 +4.2818642720265920e-005 +4.2889486133734778e-005 115367578.00 230735162.62 384.858243839 769.649671974 41.32 8297 2005-12-31T12:49:10 365.5341419 1.8930541404217976e+008 +4.2815525290396117e-005 +4.2886367942251979e-005 115367590.85 230735188.32 384.858286735 769.649757681 41.32 8298 2005-12-31T12:49:11 365.5341535 1.8930541504222268e+008 +4.2812406571446360e-005 +4.2883248461911272e-005 115367603.70 230735214.01 384.858329627 769.649843381 41.32 8299 2005-12-31T12:49:12 365.5341650 1.8930541604226553e+008 +4.2809286563749716e-005 +4.2880127692268566e-005 115367616.54 230735239.70 384.858372516 769.649929076 41.31 8300 2005-12-31T12:49:13 365.5341766 1.8930541704230845e+008 +4.2806165267306184e-005 +4.2877005633101817e-005 115367629.39 230735265.39 384.858415402 769.650014764 41.31 8301 2005-12-31T12:49:14 365.5341882 1.8930541804235131e+008 +4.2803042680561454e-005 +4.2873882283744891e-005 115367642.23 230735291.08 384.858458285 769.650100446 41.31 8302 2005-12-31T12:49:15 365.5341998 1.8930541904239422e+008 +4.2799918803959613e-005 +4.2870757643642676e-005 115367655.07 230735316.76 384.858501165 769.650186121 41.31 8303 2005-12-31T12:49:16 365.5342113 1.8930542004243708e+008 +4.2796793636612485e-005 +4.2867631712573129e-005 115367667.91 230735342.44 384.858544042 769.650271791 41.31 8304 2005-12-31T12:49:17 365.5342229 1.8930542104247993e+008 +4.2793667178298023e-005 +4.2864504490092159e-005 115367680.75 230735368.13 384.858586916 769.650357454 41.31 8305 2005-12-31T12:49:18 365.5342345 1.8930542204252279e+008 +4.2790539428350094e-005 +4.2861375975533633e-005 115367693.59 230735393.80 384.858629786 769.650443111 41.31 8306 2005-12-31T12:49:19 365.5342460 1.8930542304256567e+008 +4.2787410386435631e-005 +4.2858246168786529e-005 115367706.43 230735419.48 384.858672653 769.650528761 41.31 8307 2005-12-31T12:49:20 365.5342576 1.8930542404260853e+008 +4.2784280051777479e-005 +4.2855115069073690e-005 115367719.27 230735445.16 384.858715518 769.650614406 41.31 8308 2005-12-31T12:49:21 365.5342692 1.8930542504265139e+008 +4.2781148424819726e-005 +4.2851982676062050e-005 115367732.11 230735470.83 384.858758379 769.650700044 41.31 8309 2005-12-31T12:49:22 365.5342808 1.8930542604269430e+008 +4.2778015503786015e-005 +4.2848848989196497e-005 115367744.94 230735496.50 384.858801237 769.650785676 41.31 8310 2005-12-31T12:49:23 365.5342923 1.8930542704273719e+008 +4.2774881289120437e-005 +4.2845714008366009e-005 115367757.78 230735522.17 384.858844091 769.650871301 41.31 8311 2005-12-31T12:49:24 365.5343039 1.8930542804278001e+008 +4.2771745780711967e-005 +4.2842577732904452e-005 115367770.61 230735547.84 384.858886943 769.650956921 41.30 8312 2005-12-31T12:49:25 365.5343155 1.8930542904282290e+008 +4.2768608976673228e-005 +4.2839440162367737e-005 115367783.45 230735573.51 384.858929792 769.651042534 41.30 8313 2005-12-31T12:49:26 365.5343271 1.8930543004286575e+008 +4.2765470878780576e-005 +4.2836301296533819e-005 115367796.28 230735599.17 384.858972637 769.651128140 41.30 8314 2005-12-31T12:49:27 365.5343386 1.8930543104290858e+008 +4.2762331484480498e-005 +4.2833161134403497e-005 115367809.11 230735624.83 384.859015479 769.651213741 41.30 8315 2005-12-31T12:49:28 365.5343502 1.8930543204295141e+008 +4.2759190794550150e-005 +4.2830019676087794e-005 115367821.94 230735650.49 384.859058319 769.651299335 41.30 8316 2005-12-31T12:49:29 365.5343618 1.8930543304299426e+008 +4.2756048808101355e-005 +4.2826876920920576e-005 115367834.77 230735676.15 384.859101155 769.651384923 41.30 8317 2005-12-31T12:49:30 365.5343734 1.8930543404303709e+008 +4.2752905524801044e-005 +4.2823732868457753e-005 115367847.60 230735701.81 384.859143987 769.651470505 41.30 8318 2005-12-31T12:49:31 365.5343849 1.8930543504307991e+008 +4.2749760944205129e-005 +4.2820587518255238e-005 115367860.42 230735727.46 384.859186817 769.651556080 41.30 8319 2005-12-31T12:49:32 365.5343965 1.8930543604312274e+008 +4.2746615065758498e-005 +4.2817440870202006e-005 115367873.25 230735753.12 384.859229644 769.651641649 41.30 8320 2005-12-31T12:49:33 365.5344081 1.8930543704316556e+008 +4.2743467889017062e-005 +4.2814292923298858e-005 115367886.08 230735778.77 384.859272467 769.651727212 41.30 8321 2005-12-31T12:49:34 365.5344197 1.8930543804320839e+008 +4.2740319413425709e-005 +4.2811143677323749e-005 115367898.90 230735804.42 384.859315287 769.651812768 41.30 8322 2005-12-31T12:49:35 365.5344312 1.8930543904325116e+008 +4.2737169639206485e-005 +4.2807993131943611e-005 115367911.73 230735830.06 384.859358104 769.651898318 41.30 8323 2005-12-31T12:49:36 365.5344428 1.8930544004329398e+008 +4.2734018565249166e-005 +4.2804841286492312e-005 115367924.55 230735855.71 384.859400918 769.651983862 41.29 8324 2005-12-31T12:49:37 365.5344544 1.8930544104333681e+008 +4.2730866191331707e-005 +4.2801688140969851e-005 115367937.37 230735881.35 384.859443729 769.652069400 41.29 8325 2005-12-31T12:49:38 365.5344660 1.8930544204337960e+008 +4.2727712516787975e-005 +4.2798533694488050e-005 115367950.19 230735907.00 384.859486537 769.652154931 41.29 8326 2005-12-31T12:49:39 365.5344775 1.8930544304342243e+008 +4.2724557542284103e-005 +4.2795377946935886e-005 115367963.01 230735932.64 384.859529341 769.652240456 41.29 8327 2005-12-31T12:49:40 365.5344891 1.8930544404346520e+008 +4.2721401265821690e-005 +4.2792220897647226e-005 115367975.83 230735958.27 384.859572143 769.652325975 41.29 8328 2005-12-31T12:49:41 365.5345007 1.8930544504350799e+008 +4.2718243687400737e-005 +4.2789062546177981e-005 115367988.65 230735983.91 384.859614941 769.652411487 41.29 8329 2005-12-31T12:49:42 365.5345123 1.8930544604355082e+008 +4.2715084807465331e-005 +4.2785902892084060e-005 115368001.46 230736009.54 384.859657736 769.652496993 41.29 8330 2005-12-31T12:49:43 365.5345238 1.8930544704359365e+008 +4.2711924624683206e-005 +4.2782741935254442e-005 115368014.28 230736035.18 384.859700528 769.652582493 41.29 8331 2005-12-31T12:49:44 365.5345354 1.8930544804363644e+008 +4.2708763138832317e-005 +4.2779579675134016e-005 115368027.10 230736060.81 384.859743316 769.652667986 41.29 8332 2005-12-31T12:49:45 365.5345470 1.8930544904367921e+008 +4.2705600349690620e-005 +4.2776416111167670e-005 115368039.91 230736086.43 384.859786102 769.652753473 41.29 8333 2005-12-31T12:49:46 365.5345586 1.8930545004372197e+008 +4.2702436256814025e-005 +4.2773251242689270e-005 115368052.72 230736112.06 384.859828884 769.652838954 41.29 8334 2005-12-31T12:49:47 365.5345701 1.8930545104376474e+008 +4.2699270858870264e-005 +4.2770085069587793e-005 115368065.54 230736137.68 384.859871663 769.652924428 41.29 8335 2005-12-31T12:49:48 365.5345817 1.8930545204380754e+008 +4.2696104156525472e-005 +4.2766917591530174e-005 115368078.35 230736163.31 384.859914439 769.653009896 41.28 8336 2005-12-31T12:49:49 365.5345933 1.8930545304385030e+008 +4.2692936149668625e-005 +4.2763748807850277e-005 115368091.16 230736188.93 384.859957212 769.653095358 41.28 8337 2005-12-31T12:49:50 365.5346049 1.8930545404389307e+008 +4.2689766836745413e-005 +4.2760578718104014e-005 115368103.97 230736214.55 384.859999982 769.653180813 41.28 8338 2005-12-31T12:49:51 365.5346164 1.8930545504393584e+008 +4.2686596217866857e-005 +4.2757407322180363e-005 115368116.78 230736240.16 384.860042749 769.653266262 41.28 8339 2005-12-31T12:49:52 365.5346280 1.8930545604397860e+008 +4.2683424292588867e-005 +4.2754234619302167e-005 115368129.58 230736265.78 384.860085512 769.653351705 41.28 8340 2005-12-31T12:49:53 365.5346396 1.8930545704402134e+008 +4.2680251060134289e-005 +4.2751060609025338e-005 115368142.39 230736291.39 384.860128272 769.653437141 41.28 8341 2005-12-31T12:49:54 365.5346512 1.8930545804406413e+008 +4.2677076520725166e-005 +4.2747885291349874e-005 115368155.19 230736317.00 384.860171029 769.653522571 41.28 8342 2005-12-31T12:49:55 365.5346627 1.8930545904410687e+008 +4.2673900673362297e-005 +4.2744708665054532e-005 115368168.00 230736342.61 384.860213783 769.653607995 41.28 8343 2005-12-31T12:49:56 365.5346743 1.8930546004414961e+008 +4.2670723518156706e-005 +4.2741530730472377e-005 115368180.80 230736368.22 384.860256534 769.653693412 41.28 8344 2005-12-31T12:49:57 365.5346859 1.8930546104419237e+008 +4.2667545053776124e-005 +4.2738351487048298e-005 115368193.61 230736393.83 384.860299281 769.653778823 41.28 8345 2005-12-31T12:49:58 365.5346975 1.8930546204423511e+008 +4.2664365280886685e-005 +4.2735170934338207e-005 115368206.41 230736419.43 384.860342025 769.653864227 41.28 8346 2005-12-31T12:49:59 365.5347090 1.8930546304427785e+008 +4.2661184198378166e-005 +4.2731989071675969e-005 115368219.21 230736445.03 384.860384766 769.653949626 41.28 8347 2005-12-31T12:50:00 365.5347206 1.8930546404432055e+008 +4.2658001806028523e-005 +4.2728805898728517e-005 115368232.01 230736470.63 384.860427504 769.654035017 41.27 8348 2005-12-31T12:50:01 365.5347322 1.8930546504436329e+008 +4.2654818103615710e-005 +4.2725621414940740e-005 115368244.81 230736496.23 384.860470239 769.654120403 41.27 8349 2005-12-31T12:50:02 365.5347438 1.8930546604440609e+008 +4.2651633090251551e-005 +4.2722435620201615e-005 115368257.61 230736521.82 384.860512971 769.654205782 41.27 8350 2005-12-31T12:50:03 365.5347553 1.8930546704444879e+008 +4.2648446765713999e-005 +4.2719248514067054e-005 115368270.40 230736547.42 384.860555699 769.654291155 41.27 8351 2005-12-31T12:50:04 365.5347669 1.8930546804449153e+008 +4.2645259129781010e-005 +4.2716060095870922e-005 115368283.20 230736573.01 384.860598424 769.654376521 41.27 8352 2005-12-31T12:50:05 365.5347785 1.8930546904453424e+008 +4.2642070181897473e-005 +4.2712870365502198e-005 115368295.99 230736598.60 384.860641146 769.654461881 41.27 8353 2005-12-31T12:50:06 365.5347901 1.8930547004457694e+008 +4.2638879921508277e-005 +4.2709679322183725e-005 115368308.79 230736624.19 384.860683865 769.654547235 41.27 8354 2005-12-31T12:50:07 365.5348016 1.8930547104461965e+008 +4.2635688348391376e-005 +4.2706486965804480e-005 115368321.58 230736649.78 384.860726581 769.654632582 41.27 8355 2005-12-31T12:50:08 365.5348132 1.8930547204466236e+008 +4.2632495462435749e-005 +4.2703293295587308e-005 115368334.37 230736675.36 384.860769293 769.654717923 41.27 8356 2005-12-31T12:50:09 365.5348248 1.8930547304470506e+008 +4.2629301262531172e-005 +4.2700098311643231e-005 115368347.17 230736700.94 384.860812002 769.654803257 41.27 8357 2005-12-31T12:50:10 365.5348364 1.8930547404474777e+008 +4.2626105748344578e-005 +4.2696902013306115e-005 115368359.96 230736726.52 384.860854708 769.654888585 41.27 8358 2005-12-31T12:50:11 365.5348479 1.8930547504479048e+008 +4.2622908919209834e-005 +4.2693704399798804e-005 115368372.74 230736752.10 384.860897411 769.654973907 41.27 8359 2005-12-31T12:50:12 365.5348595 1.8930547604483318e+008 +4.2619710776126141e-005 +4.2690505471232321e-005 115368385.53 230736777.68 384.860940111 769.655059222 41.26 8360 2005-12-31T12:50:13 365.5348711 1.8930547704487589e+008 +4.2616511317539185e-005 +4.2687305226940531e-005 115368398.32 230736803.25 384.860982807 769.655144531 41.26 8361 2005-12-31T12:50:14 365.5348827 1.8930547804491857e+008 +4.2613310543226923e-005 +4.2684103666479345e-005 115368411.11 230736828.83 384.861025500 769.655229833 41.26 8362 2005-12-31T12:50:15 365.5348942 1.8930547904496127e+008 +4.2610108452523221e-005 +4.2680900789626719e-005 115368423.89 230736854.40 384.861068190 769.655315129 41.26 8363 2005-12-31T12:50:16 365.5349058 1.8930548004500395e+008 +4.2606905045650123e-005 +4.2677696595716519e-005 115368436.68 230736879.97 384.861110877 769.655400419 41.26 8364 2005-12-31T12:50:17 365.5349174 1.8930548104504666e+008 +4.2603700321497406e-005 +4.2674491084526700e-005 115368449.46 230736905.54 384.861153561 769.655485702 41.26 8365 2005-12-31T12:50:18 365.5349289 1.8930548204508930e+008 +4.2600494280509160e-005 +4.2671284255502151e-005 115368462.24 230736931.10 384.861196241 769.655570979 41.26 8366 2005-12-31T12:50:19 365.5349405 1.8930548304513198e+008 +4.2597286921242095e-005 +4.2668076108531849e-005 115368475.03 230736956.66 384.861238918 769.655656249 41.26 8367 2005-12-31T12:50:20 365.5349521 1.8930548404517466e+008 +4.2594078243918254e-005 +4.2664866642838639e-005 115368487.81 230736982.23 384.861281592 769.655741513 41.26 8368 2005-12-31T12:50:21 365.5349637 1.8930548504521731e+008 +4.2590868247982527e-005 +4.2661655858089453e-005 115368500.59 230737007.79 384.861324263 769.655826771 41.26 8369 2005-12-31T12:50:22 365.5349752 1.8930548604526001e+008 +4.2587656932768780e-005 +4.2658443754062247e-005 115368513.37 230737033.34 384.861366931 769.655912022 41.26 8370 2005-12-31T12:50:23 365.5349868 1.8930548704530269e+008 +4.2584444298388036e-005 +4.2655230330201910e-005 115368526.14 230737058.90 384.861409595 769.655997267 41.26 8371 2005-12-31T12:50:24 365.5349984 1.8930548804534537e+008 +4.2581230344174159e-005 +4.2652015585953329e-005 115368538.92 230737084.45 384.861452256 769.656082505 41.25 8372 2005-12-31T12:50:25 365.5350100 1.8930548904538801e+008 +4.2578015069794084e-005 +4.2648799521427527e-005 115368551.70 230737110.00 384.861494914 769.656167737 41.25 8373 2005-12-31T12:50:26 365.5350215 1.8930549004543066e+008 +4.2574798474692699e-005 +4.2645582135736326e-005 115368564.47 230737135.55 384.861537569 769.656252962 41.25 8374 2005-12-31T12:50:27 365.5350331 1.8930549104547331e+008 +4.2571580558870004e-005 +4.2642363428435637e-005 115368577.24 230737161.10 384.861580220 769.656338181 41.25 8375 2005-12-31T12:50:28 365.5350447 1.8930549204551595e+008 +4.2568361321437820e-005 +4.2639143399747503e-005 115368590.02 230737186.65 384.861622869 769.656423394 41.25 8376 2005-12-31T12:50:29 365.5350563 1.8930549304555860e+008 +4.2565140761952058e-005 +4.2635922048561703e-005 115368602.79 230737212.19 384.861665514 769.656508600 41.25 8377 2005-12-31T12:50:30 365.5350678 1.8930549404560125e+008 +4.2561918880412719e-005 +4.2632699374656191e-005 115368615.56 230737237.73 384.861708155 769.656593800 41.25 8378 2005-12-31T12:50:31 365.5350794 1.8930549504564387e+008 +4.2558695676375713e-005 +4.2629475378030968e-005 115368628.33 230737263.27 384.861750794 769.656678993 41.25 8379 2005-12-31T12:50:32 365.5350910 1.8930549604568648e+008 +4.2555471148730817e-005 +4.2626250057575810e-005 115368641.10 230737288.81 384.861793429 769.656764180 41.25 8380 2005-12-31T12:50:33 365.5351026 1.8930549704572913e+008 +4.2552245298255187e-005 +4.2623023413512762e-005 115368653.87 230737314.35 384.861836062 769.656849360 41.25 8381 2005-12-31T12:50:34 365.5351141 1.8930549804577175e+008 +4.2549018123727578e-005 +4.2619795445175690e-005 115368666.64 230737339.88 384.861878691 769.656934534 41.25 8382 2005-12-31T12:50:35 365.5351257 1.8930549904581437e+008 +4.2545789624481856e-005 +4.2616566152231528e-005 115368679.40 230737365.42 384.861921316 769.657019701 41.24 8383 2005-12-31T12:50:36 365.5351373 1.8930550004585701e+008 +4.2542559801073132e-005 +4.2613335534236185e-005 115368692.17 230737390.95 384.861963939 769.657104862 41.24 8384 2005-12-31T12:50:37 365.5351489 1.8930550104589963e+008 +4.2539328652391184e-005 +4.2610103590634552e-005 115368704.93 230737416.48 384.862006558 769.657190017 41.24 8385 2005-12-31T12:50:38 365.5351604 1.8930550204594228e+008 +4.2536096178436011e-005 +4.2606870321315604e-005 115368717.70 230737442.00 384.862049174 769.657275165 41.24 8386 2005-12-31T12:50:39 365.5351720 1.8930550304598486e+008 +4.2532862378541481e-005 +4.2603635725835254e-005 115368730.46 230737467.53 384.862091787 769.657360306 41.24 8387 2005-12-31T12:50:40 365.5351836 1.8930550404602748e+008 +4.2529627252929636e-005 +4.2600399803749411e-005 115368743.22 230737493.05 384.862134396 769.657445441 41.24 8388 2005-12-31T12:50:41 365.5351952 1.8930550504607010e+008 +4.2526390799602076e-005 +4.2597162554613988e-005 115368755.98 230737518.57 384.862177002 769.657530570 41.24 8389 2005-12-31T12:50:42 365.5352067 1.8930550604611269e+008 +4.2523153020335158e-005 +4.2593923977873871e-005 115368768.74 230737544.09 384.862219606 769.657615692 41.24 8390 2005-12-31T12:50:43 365.5352183 1.8930550704615533e+008 +4.2519913912908436e-005 +4.2590684073418039e-005 115368781.50 230737569.61 384.862262205 769.657700808 41.24 8391 2005-12-31T12:50:44 365.5352299 1.8930550804619792e+008 +4.2516673477765998e-005 +4.2587442840691381e-005 115368794.26 230737595.12 384.862304802 769.657785917 41.24 8392 2005-12-31T12:50:45 365.5352415 1.8930550904624051e+008 +4.2513431714685801e-005 +4.2584200279582873e-005 115368807.01 230737620.64 384.862347395 769.657871020 41.24 8393 2005-12-31T12:50:46 365.5352530 1.8930551004628310e+008 +4.2510188623112732e-005 +4.2580956389537405e-005 115368819.77 230737646.15 384.862389985 769.657956116 41.24 8394 2005-12-31T12:50:47 365.5352646 1.8930551104632568e+008 +4.2506944202158614e-005 +4.2577711169888843e-005 115368832.52 230737671.66 384.862432572 769.658041206 41.23 8395 2005-12-31T12:50:48 365.5352762 1.8930551204636824e+008 +4.2503698451712424e-005 +4.2574464620748209e-005 115368845.28 230737697.16 384.862475156 769.658126289 41.23 8396 2005-12-31T12:50:49 365.5352878 1.8930551304641083e+008 +4.2500451372329273e-005 +4.2571216741227325e-005 115368858.03 230737722.67 384.862517736 769.658211366 41.23 8397 2005-12-31T12:50:50 365.5352993 1.8930551404645342e+008 +4.2497202962010761e-005 +4.2567967531326190e-005 115368870.78 230737748.17 384.862560313 769.658296436 41.23 8398 2005-12-31T12:50:51 365.5353109 1.8930551504649594e+008 +4.2493953221534042e-005 +4.2564716990378670e-005 115368883.53 230737773.67 384.862602887 769.658381500 41.23 8399 2005-12-31T12:50:52 365.5353225 1.8930551604653853e+008 +4.2490702150121962e-005 +4.2561465118162722e-005 115368896.28 230737799.17 384.862645458 769.658466557 41.23 8400 2005-12-31T12:50:53 365.5353341 1.8930551704658109e+008 +4.2487449747219408e-005 +4.2558211914234256e-005 115368909.03 230737824.67 384.862688025 769.658551608 41.23 8401 2005-12-31T12:50:54 365.5353456 1.8930551804662368e+008 +4.2484196012715358e-005 +4.2554957378260205e-005 115368921.78 230737850.17 384.862730589 769.658636652 41.23 8402 2005-12-31T12:50:55 365.5353572 1.8930551904666623e+008 +4.2480940946165724e-005 +4.2551701509907502e-005 115368934.52 230737875.66 384.862773150 769.658721689 41.23 8403 2005-12-31T12:50:56 365.5353688 1.8930552004670879e+008 +4.2477684547015393e-005 +4.2548444308510014e-005 115368947.27 230737901.15 384.862815707 769.658806721 41.23 8404 2005-12-31T12:50:57 365.5353804 1.8930552104675132e+008 +4.2474426815153343e-005 +4.2545185774067740e-005 115368960.02 230737926.64 384.862858262 769.658891745 41.23 8405 2005-12-31T12:50:58 365.5353919 1.8930552204679388e+008 +4.2471167750135486e-005 +4.2541925905692501e-005 115368972.76 230737952.13 384.862900813 769.658976764 41.22 8406 2005-12-31T12:50:59 365.5354035 1.8930552304683644e+008 +4.2467907351406708e-005 +4.2538664703939411e-005 115368985.50 230737977.62 384.862943361 769.659061775 41.22 8407 2005-12-31T12:51:00 365.5354151 1.8930552404687896e+008 +4.2464645618522923e-005 +4.2535402167254155e-005 115368998.24 230738003.10 384.862985905 769.659146780 41.22 8408 2005-12-31T12:51:01 365.5354267 1.8930552504692155e+008 +4.2461382551262083e-005 +4.2532138295969801e-005 115369010.99 230738028.58 384.863028446 769.659231779 41.22 8409 2005-12-31T12:51:02 365.5354382 1.8930552604696408e+008 +4.2458118149402146e-005 +4.2528873089420216e-005 115369023.73 230738054.06 384.863070984 769.659316771 41.22 8410 2005-12-31T12:51:03 365.5354498 1.8930552704700664e+008 +4.2454852412499022e-005 +4.2525606547605399e-005 115369036.46 230738079.54 384.863113519 769.659401757 41.22 8411 2005-12-31T12:51:04 365.5354614 1.8930552804704913e+008 +4.2451585340108622e-005 +4.2522338669637172e-005 115369049.20 230738105.01 384.863156051 769.659486736 41.22 8412 2005-12-31T12:51:05 365.5354730 1.8930552904709169e+008 +4.2448316931786856e-005 +4.2519069455959624e-005 115369061.94 230738130.49 384.863198579 769.659571708 41.22 8413 2005-12-31T12:51:06 365.5354845 1.8930553004713419e+008 +4.2445047187311680e-005 +4.2515798905129465e-005 115369074.68 230738155.96 384.863241104 769.659656674 41.22 8414 2005-12-31T12:51:07 365.5354961 1.8930553104717669e+008 +4.2441776106350027e-005 +4.2512527017590784e-005 115369087.41 230738181.43 384.863283625 769.659741633 41.22 8415 2005-12-31T12:51:08 365.5355077 1.8930553204721925e+008 +4.2438503688235762e-005 +4.2509253792566426e-005 115369100.14 230738206.90 384.863326144 769.659826586 41.22 8416 2005-12-31T12:51:09 365.5355193 1.8930553304726177e+008 +4.2435229932635821e-005 +4.2505979229723323e-005 115369112.88 230738232.37 384.863368659 769.659911533 41.22 8417 2005-12-31T12:51:10 365.5355308 1.8930553404730427e+008 +4.2431954839217134e-005 +4.2502703328839431e-005 115369125.61 230738257.83 384.863411171 769.659996472 41.21 8418 2005-12-31T12:51:11 365.5355424 1.8930553504734677e+008 +4.2428678407979703e-005 +4.2499426089248615e-005 115369138.34 230738283.29 384.863453679 769.660081405 41.21 8419 2005-12-31T12:51:12 365.5355540 1.8930553604738924e+008 +4.2425400638257393e-005 +4.2496147511172921e-005 115369151.07 230738308.75 384.863496185 769.660166332 41.21 8420 2005-12-31T12:51:13 365.5355656 1.8930553704743177e+008 +4.2422121529606116e-005 +4.2492867593613148e-005 115369163.80 230738334.21 384.863538687 769.660251252 41.21 8421 2005-12-31T12:51:14 365.5355771 1.8930553804747427e+008 +4.2418841081581782e-005 +4.2489586336791341e-005 115369176.53 230738359.67 384.863581185 769.660336166 41.21 8422 2005-12-31T12:51:15 365.5355887 1.8930553904751673e+008 +4.2415559294295413e-005 +4.2486303739486253e-005 115369189.26 230738385.12 384.863623681 769.660421073 41.21 8423 2005-12-31T12:51:16 365.5356003 1.8930554004755926e+008 +4.2412276166747809e-005 +4.2483019802141975e-005 115369201.98 230738410.57 384.863666173 769.660505973 41.21 8424 2005-12-31T12:51:17 365.5356118 1.8930554104760173e+008 +4.2408991699161014e-005 +4.2479734523981350e-005 115369214.71 230738436.03 384.863708662 769.660590867 41.21 8425 2005-12-31T12:51:18 365.5356234 1.8930554204764423e+008 +4.2405705890757872e-005 +4.2476447904893355e-005 115369227.43 230738461.47 384.863751147 769.660675754 41.21 8426 2005-12-31T12:51:19 365.5356350 1.8930554304768670e+008 +4.2402418741316339e-005 +4.2473159944544925e-005 115369240.16 230738486.92 384.863793630 769.660760635 41.21 8427 2005-12-31T12:51:20 365.5356466 1.8930554404772916e+008 +4.2399130250614370e-005 +4.2469870641936858e-005 115369252.88 230738512.36 384.863836109 769.660845509 41.21 8428 2005-12-31T12:51:21 365.5356581 1.8930554504777172e+008 +4.2395840417763786e-005 +4.2466579997291198e-005 115369265.60 230738537.81 384.863878584 769.660930376 41.20 8429 2005-12-31T12:51:22 365.5356697 1.8930554604781419e+008 +4.2392549242986632e-005 +4.2463288010274880e-005 115369278.32 230738563.25 384.863921057 769.661015237 41.20 8430 2005-12-31T12:51:23 365.5356813 1.8930554704785666e+008 +4.2389256725838820e-005 +4.2459994680332791e-005 115369291.04 230738588.69 384.863963526 769.661100092 41.20 8431 2005-12-31T12:51:24 365.5356929 1.8930554804789913e+008 +4.2385962865876259e-005 +4.2456700007242887e-005 115369303.76 230738614.12 384.864005992 769.661184940 41.20 8432 2005-12-31T12:51:25 365.5357044 1.8930554904794160e+008 +4.2382667662543838e-005 +4.2453403990561078e-005 115369316.47 230738639.56 384.864048454 769.661269781 41.20 8433 2005-12-31T12:51:26 365.5357160 1.8930555004798403e+008 +4.2379371115841558e-005 +4.2450106629954298e-005 115369329.19 230738664.99 384.864090914 769.661354615 41.20 8434 2005-12-31T12:51:27 365.5357276 1.8930555104802650e+008 +4.2376073224770217e-005 +4.2446807924867436e-005 115369341.91 230738690.42 384.864133370 769.661439443 41.20 8435 2005-12-31T12:51:28 365.5357392 1.8930555204806894e+008 +4.2372773990106971e-005 +4.2443507875300490e-005 115369354.62 230738715.85 384.864175822 769.661524265 41.20 8436 2005-12-31T12:51:29 365.5357507 1.8930555304811141e+008 +4.2369473410519554e-005 +4.2440206480698350e-005 115369367.33 230738741.28 384.864218272 769.661609079 41.20 8437 2005-12-31T12:51:30 365.5357623 1.8930555404815385e+008 +4.2366171486007964e-005 +4.2436903740838972e-005 115369380.05 230738766.70 384.864260718 769.661693888 41.20 8438 2005-12-31T12:51:31 365.5357739 1.8930555504819629e+008 +4.2362868215906069e-005 +4.2433599655167242e-005 115369392.76 230738792.13 384.864303160 769.661778689 41.20 8439 2005-12-31T12:51:32 365.5357855 1.8930555604823869e+008 +4.2359563600435912e-005 +4.2430294223239073e-005 115369405.47 230738817.55 384.864345600 769.661863484 41.20 8440 2005-12-31T12:51:33 365.5357970 1.8930555704828113e+008 +4.2356257639042383e-005 +4.2426987445276509e-005 115369418.18 230738842.97 384.864388036 769.661948273 41.19 8441 2005-12-31T12:51:34 365.5358086 1.8930555804832357e+008 +4.2352950330726280e-005 +4.2423679320169327e-005 115369430.89 230738868.38 384.864430469 769.662033054 41.19 8442 2005-12-31T12:51:35 365.5358202 1.8930555904836601e+008 +4.2349641675931693e-005 +4.2420369848028550e-005 115369443.59 230738893.80 384.864472898 769.662117829 41.19 8443 2005-12-31T12:51:36 365.5358318 1.8930556004840842e+008 +4.2346331674325555e-005 +4.2417059028521109e-005 115369456.30 230738919.21 384.864515324 769.662202598 41.19 8444 2005-12-31T12:51:37 365.5358433 1.8930556104845086e+008 +4.2343020325019687e-005 +4.2413746861313939e-005 115369469.01 230738944.62 384.864557747 769.662287360 41.19 8445 2005-12-31T12:51:38 365.5358549 1.8930556204849330e+008 +4.2339707628014089e-005 +4.2410433345740906e-005 115369481.71 230738970.03 384.864600167 769.662372115 41.19 8446 2005-12-31T12:51:39 365.5358665 1.8930556304853567e+008 +4.2336393582864673e-005 +4.2407118481802009e-005 115369494.41 230738995.44 384.864642583 769.662456864 41.19 8447 2005-12-31T12:51:40 365.5358781 1.8930556404857811e+008 +4.2333078189571438e-005 +4.2403802269053159e-005 115369507.12 230739020.84 384.864684996 769.662541606 41.19 8448 2005-12-31T12:51:41 365.5358896 1.8930556504862055e+008 +4.2329761446802117e-005 +4.2400484706828223e-005 115369519.82 230739046.25 384.864727406 769.662626341 41.19 8449 2005-12-31T12:51:42 365.5359012 1.8930556604866293e+008 +4.2326443355333865e-005 +4.2397165795127201e-005 115369532.52 230739071.65 384.864769812 769.662711070 41.19 8450 2005-12-31T12:51:43 365.5359128 1.8930556704870534e+008 +4.2323123914722593e-005 +4.2393845533839070e-005 115369545.22 230739097.05 384.864812215 769.662795792 41.19 8451 2005-12-31T12:51:44 365.5359244 1.8930556804874778e+008 +4.2319803123747057e-005 +4.2390523922075651e-005 115369557.92 230739122.44 384.864854615 769.662880507 41.18 8452 2005-12-31T12:51:45 365.5359359 1.8930556904879016e+008 +4.2316480982740323e-005 +4.2387200959836946e-005 115369570.61 230739147.84 384.864897011 769.662965216 41.18 8453 2005-12-31T12:51:46 365.5359475 1.8930557004883254e+008 +4.2313157491036257e-005 +4.2383876646900909e-005 115369583.31 230739173.23 384.864939404 769.663049918 41.18 8454 2005-12-31T12:51:47 365.5359591 1.8930557104887494e+008 +4.2309832648856904e-005 +4.2380550982490384e-005 115369596.01 230739198.62 384.864981794 769.663134614 41.18 8455 2005-12-31T12:51:48 365.5359707 1.8930557204891729e+008 +4.2306506455314086e-005 +4.2377223966716393e-005 115369608.70 230739224.01 384.865024180 769.663219303 41.18 8456 2005-12-31T12:51:49 365.5359822 1.8930557304895967e+008 +4.2303178910407802e-005 +4.2373895599023825e-005 115369621.39 230739249.40 384.865066563 769.663303985 41.18 8457 2005-12-31T12:51:50 365.5359938 1.8930557404900208e+008 +4.2299850013804985e-005 +4.2370565878968591e-005 115369634.09 230739274.78 384.865108943 769.663388661 41.18 8458 2005-12-31T12:51:51 365.5360054 1.8930557504904443e+008 +4.2296519764395413e-005 +4.2367234806439669e-005 115369646.78 230739300.17 384.865151319 769.663473329 41.18 8459 2005-12-31T12:51:52 365.5360170 1.8930557604908681e+008 +4.2293188162956241e-005 +4.2363902380992968e-005 115369659.47 230739325.55 384.865193692 769.663557992 41.18 8460 2005-12-31T12:51:53 365.5360285 1.8930557704912919e+008 +4.2289855208599292e-005 +4.2360568602295423e-005 115369672.16 230739350.93 384.865236062 769.663642647 41.18 8461 2005-12-31T12:51:54 365.5360401 1.8930557804917154e+008 +4.2286520901213542e-005 +4.2357233469791922e-005 115369684.85 230739376.30 384.865278428 769.663727296 41.18 8462 2005-12-31T12:51:55 365.5360517 1.8930557904921392e+008 +4.2283185239910814e-005 +4.2353896983815531e-005 115369697.53 230739401.68 384.865320791 769.663811938 41.18 8463 2005-12-31T12:51:56 365.5360633 1.8930558004925627e+008 +4.2279848225468264e-005 +4.2350559143589095e-005 115369710.22 230739427.05 384.865363151 769.663896574 41.17 8464 2005-12-31T12:51:57 365.5360748 1.8930558104929861e+008 +4.2276509856109534e-005 +4.2347219948668524e-005 115369722.91 230739452.42 384.865405507 769.663981203 41.17 8465 2005-12-31T12:51:58 365.5360864 1.8930558204934099e+008 +4.2273170132611781e-005 +4.2343879398831774e-005 115369735.59 230739477.79 384.865447860 769.664065825 41.17 8466 2005-12-31T12:51:59 365.5360980 1.8930558304938334e+008 +4.2269829054308872e-005 +4.2340537493967823e-005 115369748.28 230739503.16 384.865490210 769.664150440 41.17 8467 2005-12-31T12:52:00 365.5361096 1.8930558404942563e+008 +4.2266486621089783e-005 +4.2337194233521558e-005 115369760.96 230739528.52 384.865532556 769.664235049 41.17 8468 2005-12-31T12:52:01 365.5361211 1.8930558504946804e+008 +4.2263142832066336e-005 +4.2333849617048891e-005 115369773.64 230739553.89 384.865574899 769.664319651 41.17 8469 2005-12-31T12:52:02 365.5361327 1.8930558604951039e+008 +4.2259797687460576e-005 +4.2330503644660844e-005 115369786.32 230739579.25 384.865617239 769.664404247 41.17 8470 2005-12-31T12:52:03 365.5361443 1.8930558704955271e+008 +4.2256451186606370e-005 +4.2327156315580261e-005 115369799.00 230739604.61 384.865659575 769.664488836 41.17 8471 2005-12-31T12:52:04 365.5361559 1.8930558804959506e+008 +4.2253103329725761e-005 +4.2323807629918164e-005 115369811.68 230739629.96 384.865701908 769.664573418 41.17 8472 2005-12-31T12:52:05 365.5361674 1.8930558904963738e+008 +4.2249754115819549e-005 +4.2320457587008420e-005 115369824.36 230739655.32 384.865744238 769.664657993 41.17 8473 2005-12-31T12:52:06 365.5361790 1.8930559004967970e+008 +4.2246403544998756e-005 +4.2317106186740006e-005 115369837.03 230739680.67 384.865786564 769.664742562 41.17 8474 2005-12-31T12:52:07 365.5361906 1.8930559104972199e+008 +4.2243051616375205e-005 +4.2313753428557810e-005 115369849.71 230739706.02 384.865828887 769.664827124 41.16 8475 2005-12-31T12:52:08 365.5362022 1.8930559204976434e+008 +4.2239698330504005e-005 +4.2310399312683877e-005 115369862.38 230739731.37 384.865871207 769.664911679 41.16 8476 2005-12-31T12:52:09 365.5362137 1.8930559304980665e+008 +4.2236343686496980e-005 +4.2307043838007985e-005 115369875.06 230739756.72 384.865913523 769.664996227 41.16 8477 2005-12-31T12:52:10 365.5362253 1.8930559404984897e+008 +4.2232987684132084e-005 +4.2303687004974222e-005 115369887.73 230739782.06 384.865955836 769.665080769 41.16 8478 2005-12-31T12:52:11 365.5362369 1.8930559504989126e+008 +4.2229630323187273e-005 +4.2300328812583388e-005 115369900.40 230739807.41 384.865998145 769.665165304 41.16 8479 2005-12-31T12:52:12 365.5362484 1.8930559604993355e+008 +4.2226271603551524e-005 +4.2296969261168549e-005 115369913.07 230739832.75 384.866040451 769.665249833 41.16 8480 2005-12-31T12:52:13 365.5362600 1.8930559704997587e+008 +4.2222911524336659e-005 +4.2293608350063572e-005 115369925.74 230739858.09 384.866082754 769.665334354 41.16 8481 2005-12-31T12:52:14 365.5362716 1.8930559805001816e+008 +4.2219550085875746e-005 +4.2290246078824367e-005 115369938.41 230739883.42 384.866125053 769.665418869 41.16 8482 2005-12-31T12:52:15 365.5362832 1.8930559905006048e+008 +4.2216187287613671e-005 +4.2286882447450935e-005 115369951.08 230739908.76 384.866167349 769.665503378 41.16 8483 2005-12-31T12:52:16 365.5362947 1.8930560005010274e+008 +4.2212823128884303e-005 +4.2283517455721231e-005 115369963.74 230739934.09 384.866209642 769.665587879 41.16 8484 2005-12-31T12:52:17 365.5363063 1.8930560105014506e+008 +4.2209457609687639e-005 +4.2280151102858099e-005 115369976.41 230739959.42 384.866251931 769.665672374 41.16 8485 2005-12-31T12:52:18 365.5363179 1.8930560205018732e+008 +4.2206090729801637e-005 +4.2276783388972561e-005 115369989.07 230739984.75 384.866294217 769.665756862 41.15 8486 2005-12-31T12:52:19 365.5363295 1.8930560305022961e+008 +4.2202722488782207e-005 +4.2273414313509505e-005 115370001.74 230740010.08 384.866336500 769.665841343 41.15 8487 2005-12-31T12:52:20 365.5363410 1.8930560405027187e+008 +4.2199352886518326e-005 +4.2270043876357910e-005 115370014.40 230740035.40 384.866378779 769.665925818 41.15 8488 2005-12-31T12:52:21 365.5363526 1.8930560505031419e+008 +4.2195981922121817e-005 +4.2266672077184708e-005 115370027.06 230740060.73 384.866421055 769.666010286 41.15 8489 2005-12-31T12:52:22 365.5363642 1.8930560605035648e+008 +4.2192609596369834e-005 +4.2263298915656833e-005 115370039.72 230740086.05 384.866463327 769.666094747 41.15 8490 2005-12-31T12:52:23 365.5363758 1.8930560705039874e+008 +4.2189235908152156e-005 +4.2259924391219172e-005 115370052.38 230740111.37 384.866505596 769.666179201 41.15 8491 2005-12-31T12:52:24 365.5363873 1.8930560805044103e+008 +4.2185860857135715e-005 +4.2256548503982749e-005 115370065.04 230740136.68 384.866547862 769.666263649 41.15 8492 2005-12-31T12:52:25 365.5363989 1.8930560905048326e+008 +4.2182484443431534e-005 +4.2253171253503474e-005 115370077.70 230740162.00 384.866590124 769.666348089 41.15 8493 2005-12-31T12:52:26 365.5364105 1.8930561005052552e+008 +4.2179106666373478e-005 +4.2249792639337258e-005 115370090.35 230740187.31 384.866632383 769.666432524 41.15 8494 2005-12-31T12:52:27 365.5364221 1.8930561105056775e+008 +4.2175727526072571e-005 +4.2246412661595123e-005 115370103.01 230740212.62 384.866674639 769.666516951 41.15 8495 2005-12-31T12:52:28 365.5364336 1.8930561205061004e+008 +4.2172347022084722e-005 +4.2243031319610935e-005 115370115.66 230740237.93 384.866716891 769.666601371 41.15 8496 2005-12-31T12:52:29 365.5364452 1.8930561305065227e+008 +4.2168965153854820e-005 +4.2239648613051628e-005 115370128.31 230740263.24 384.866759140 769.666685785 41.14 8497 2005-12-31T12:52:30 365.5364568 1.8930561405069450e+008 +4.2165581921604911e-005 +4.2236264541917201e-005 115370140.97 230740288.54 384.866801385 769.666770192 41.14 8498 2005-12-31T12:52:31 365.5364684 1.8930561505073673e+008 +4.2162197324446815e-005 +4.2232879105652543e-005 115370153.62 230740313.84 384.866843627 769.666854592 41.14 8499 2005-12-31T12:52:32 365.5364799 1.8930561605077899e+008 +4.2158811362602577e-005 +4.2229492303924587e-005 115370166.27 230740339.14 384.866885866 769.666938986 41.14 8500 2005-12-31T12:52:33 365.5364915 1.8930561705082121e+008 +4.2155424034961975e-005 +4.2226104136955378e-005 115370178.92 230740364.44 384.866928101 769.667023373 41.14 8501 2005-12-31T12:52:34 365.5365031 1.8930561805086344e+008 +4.2152035342524208e-005 +4.2222714604078782e-005 115370191.57 230740389.74 384.866970333 769.667107753 41.14 8502 2005-12-31T12:52:35 365.5365147 1.8930561905090567e+008 +4.2148645283734965e-005 +4.2219323704850709e-005 115370204.21 230740415.03 384.867012562 769.667192126 41.14 8503 2005-12-31T12:52:36 365.5365262 1.8930562005094790e+008 +4.2145253859038334e-005 +4.2215931439271159e-005 115370216.86 230740440.33 384.867054787 769.667276492 41.14 8504 2005-12-31T12:52:37 365.5365378 1.8930562105099010e+008 +4.2141861067990227e-005 +4.2212537806785022e-005 115370229.50 230740465.62 384.867097008 769.667360852 41.14 8505 2005-12-31T12:52:38 365.5365494 1.8930562205103233e+008 +4.2138466910812689e-005 +4.2209142807614342e-005 115370242.15 230740490.90 384.867139227 769.667445205 41.14 8506 2005-12-31T12:52:39 365.5365610 1.8930562305107453e+008 +4.2135071386173450e-005 +4.2205746441092984e-005 115370254.79 230740516.19 384.867181442 769.667529551 41.14 8507 2005-12-31T12:52:40 365.5365725 1.8930562405111682e+008 +4.2131674494516602e-005 +4.2202348706776860e-005 115370267.43 230740541.47 384.867223653 769.667613890 41.14 8508 2005-12-31T12:52:41 365.5365841 1.8930562505115899e+008 +4.2128276235620099e-005 +4.2198949604443925e-005 115370280.08 230740566.76 384.867265861 769.667698222 41.13 8509 2005-12-31T12:52:42 365.5365957 1.8930562605120119e+008 +4.2124876608706785e-005 +4.2195549134205201e-005 115370292.72 230740592.04 384.867308066 769.667782548 41.13 8510 2005-12-31T12:52:43 365.5366073 1.8930562705124339e+008 +4.2121475613998705e-005 +4.2192147295727622e-005 115370305.35 230740617.31 384.867350267 769.667866867 41.13 8511 2005-12-31T12:52:44 365.5366188 1.8930562805128559e+008 +4.2118073250829724e-005 +4.2188744088345054e-005 115370317.99 230740642.59 384.867392465 769.667951179 41.13 8512 2005-12-31T12:52:45 365.5366304 1.8930562905132779e+008 +4.2114669518977799e-005 +4.2185339512279540e-005 115370330.63 230740667.87 384.867434660 769.668035484 41.13 8513 2005-12-31T12:52:46 365.5366420 1.8930563005136999e+008 +4.2111264418220884e-005 +4.2181933566753926e-005 115370343.27 230740693.14 384.867476851 769.668119782 41.13 8514 2005-12-31T12:52:47 365.5366536 1.8930563105141219e+008 +4.2107857948892047e-005 +4.2178526251879234e-005 115370355.90 230740718.41 384.867519038 769.668204074 41.13 8515 2005-12-31T12:52:48 365.5366651 1.8930563205145434e+008 +4.2104450110103109e-005 +4.2175117567322395e-005 115370368.53 230740743.68 384.867561223 769.668288359 41.13 8516 2005-12-31T12:52:49 365.5366767 1.8930563305149654e+008 +4.2101040901187936e-005 +4.2171707512528300e-005 115370381.17 230740768.94 384.867603404 769.668372636 41.13 8517 2005-12-31T12:52:50 365.5366883 1.8930563405153868e+008 +4.2097630322812662e-005 +4.2168296087496948e-005 115370393.80 230740794.20 384.867645581 769.668456908 41.13 8518 2005-12-31T12:52:51 365.5366999 1.8930563505158088e+008 +4.2094218374089110e-005 +4.2164883291895272e-005 115370406.43 230740819.47 384.867687755 769.668541172 41.13 8519 2005-12-31T12:52:52 365.5367114 1.8930563605162305e+008 +4.2090805054795233e-005 +4.2161469125612250e-005 115370419.06 230740844.73 384.867729926 769.668625429 41.12 8520 2005-12-31T12:52:53 365.5367230 1.8930563705166519e+008 +4.2087390364931032e-005 +4.2158053588092770e-005 115370431.69 230740869.98 384.867772093 769.668709680 41.12 8521 2005-12-31T12:52:54 365.5367346 1.8930563805170736e+008 +4.2083974304274463e-005 +4.2154636679447854e-005 115370444.32 230740895.24 384.867814257 769.668793924 41.12 8522 2005-12-31T12:52:55 365.5367462 1.8930563905174950e+008 +4.2080556872492458e-005 +4.2151218399011370e-005 115370456.94 230740920.49 384.867856417 769.668878161 41.12 8523 2005-12-31T12:52:56 365.5367577 1.8930564005179167e+008 +4.2077138069140929e-005 +4.2147798746561271e-005 115370469.57 230740945.74 384.867898574 769.668962391 41.12 8524 2005-12-31T12:52:57 365.5367693 1.8930564105183384e+008 +4.2073717893997831e-005 +4.2144377722097559e-005 115370482.19 230740970.99 384.867940727 769.669046614 41.12 8525 2005-12-31T12:52:58 365.5367809 1.8930564205187598e+008 +4.2070296346174985e-005 +4.2140955325398188e-005 115370494.82 230740996.24 384.867982878 769.669130831 41.12 8526 2005-12-31T12:52:59 365.5367925 1.8930564305191815e+008 +4.2066873426782614e-005 +4.2137531556130092e-005 115370507.44 230741021.49 384.868025024 769.669215040 41.12 8527 2005-12-31T12:53:00 365.5368040 1.8930564405196029e+008 +4.2063449135043562e-005 +4.2134106413627137e-005 115370520.06 230741046.73 384.868067168 769.669299243 41.12 8528 2005-12-31T12:53:01 365.5368156 1.8930564505200246e+008 +4.2060023470291696e-005 +4.2130679898222390e-005 115370532.68 230741071.97 384.868109307 769.669383439 41.12 8529 2005-12-31T12:53:02 365.5368272 1.8930564605204457e+008 +4.2056596432749060e-005 +4.2127252009360738e-005 115370545.30 230741097.21 384.868151444 769.669467628 41.12 8530 2005-12-31T12:53:03 365.5368388 1.8930564705208671e+008 +4.2053168021971565e-005 +4.2123822746931161e-005 115370557.92 230741122.45 384.868193577 769.669551810 41.11 8531 2005-12-31T12:53:04 365.5368503 1.8930564805212885e+008 +4.2049738237515122e-005 +4.2120392110489568e-005 115370570.54 230741147.68 384.868235706 769.669635986 41.11 8532 2005-12-31T12:53:05 365.5368619 1.8930564905217096e+008 +4.2046307079379730e-005 +4.2116960100146983e-005 115370583.16 230741172.92 384.868277832 769.669720154 41.11 8533 2005-12-31T12:53:06 365.5368735 1.8930565005221307e+008 +4.2042874547343345e-005 +4.2113526715237271e-005 115370595.77 230741198.15 384.868319955 769.669804316 41.11 8534 2005-12-31T12:53:07 365.5368851 1.8930565105225518e+008 +4.2039440641072900e-005 +4.2110091955760431e-005 115370608.39 230741223.38 384.868362074 769.669888470 41.11 8535 2005-12-31T12:53:08 365.5368966 1.8930565205229729e+008 +4.2036005360124307e-005 +4.2106655821272376e-005 115370621.00 230741248.60 384.868404190 769.669972618 41.11 8536 2005-12-31T12:53:09 365.5369082 1.8930565305233943e+008 +4.2032568704386541e-005 +4.2103218311773105e-005 115370633.61 230741273.83 384.868446303 769.670056759 41.11 8537 2005-12-31T12:53:10 365.5369198 1.8930565405238155e+008 +4.2029130673748583e-005 +4.2099779426929551e-005 115370646.22 230741299.05 384.868488412 769.670140893 41.11 8538 2005-12-31T12:53:11 365.5369313 1.8930565505242363e+008 +4.2025691268099408e-005 +4.2096339166741714e-005 115370658.83 230741324.27 384.868530517 769.670225021 41.11 8539 2005-12-31T12:53:12 365.5369429 1.8930565605246574e+008 +4.2022250486883905e-005 +4.2092897530432438e-005 115370671.44 230741349.49 384.868572619 769.670309141 41.11 8540 2005-12-31T12:53:13 365.5369545 1.8930565705250782e+008 +4.2018808329880031e-005 +4.2089454518112746e-005 115370684.05 230741374.71 384.868614718 769.670393255 41.11 8541 2005-12-31T12:53:14 365.5369661 1.8930565805254993e+008 +4.2015364797198806e-005 +4.2086010129227525e-005 115370696.66 230741399.92 384.868656813 769.670477361 41.10 8542 2005-12-31T12:53:15 365.5369776 1.8930565905259201e+008 +4.2011919888174099e-005 +4.2082564364220865e-005 115370709.26 230741425.13 384.868698905 769.670561461 41.10 8543 2005-12-31T12:53:16 365.5369892 1.8930566005263409e+008 +4.2008473603027952e-005 +4.2079117222204587e-005 115370721.87 230741450.34 384.868740993 769.670645554 41.10 8544 2005-12-31T12:53:17 365.5370008 1.8930566105267620e+008 +4.2005025940872187e-005 +4.2075668703400737e-005 115370734.47 230741475.55 384.868783078 769.670729640 41.10 8545 2005-12-31T12:53:18 365.5370124 1.8930566205271831e+008 +4.2001576902483961e-005 +4.2072218807254202e-005 115370747.08 230741500.76 384.868825159 769.670813719 41.10 8546 2005-12-31T12:53:19 365.5370239 1.8930566305276039e+008 +4.1998126486531007e-005 +4.2068767533542939e-005 115370759.68 230741525.96 384.868867237 769.670897791 41.10 8547 2005-12-31T12:53:20 365.5370355 1.8930566405280247e+008 +4.1994674693346390e-005 +4.2065314882044902e-005 115370772.28 230741551.17 384.868909312 769.670981856 41.10 8548 2005-12-31T12:53:21 365.5370471 1.8930566505284455e+008 +4.1991221522597044e-005 +4.2061860852982136e-005 115370784.88 230741576.37 384.868951383 769.671065914 41.10 8549 2005-12-31T12:53:22 365.5370587 1.8930566605288664e+008 +4.1987766974171947e-005 +4.2058405445577485e-005 115370797.48 230741601.56 384.868993450 769.671149966 41.10 8550 2005-12-31T12:53:23 365.5370702 1.8930566705292866e+008 +4.1984311047738032e-005 +4.2054948659719926e-005 115370810.08 230741626.76 384.869035514 769.671234010 41.10 8551 2005-12-31T12:53:24 365.5370818 1.8930566805297074e+008 +4.1980853743295299e-005 +4.2051490495631505e-005 115370822.67 230741651.95 384.869077575 769.671318048 41.10 8552 2005-12-31T12:53:25 365.5370934 1.8930566905301279e+008 +4.1977395060288636e-005 +4.2048030952535065e-005 115370835.27 230741677.14 384.869119632 769.671402078 41.09 8553 2005-12-31T12:53:26 365.5371050 1.8930567005305487e+008 +4.1973934998718043e-005 +4.2044570030430606e-005 115370847.87 230741702.33 384.869161686 769.671486102 41.09 8554 2005-12-31T12:53:27 365.5371165 1.8930567105309689e+008 +4.1970473558583521e-005 +4.2041107729207106e-005 115370860.46 230741727.52 384.869203736 769.671570119 41.09 8555 2005-12-31T12:53:28 365.5371281 1.8930567205313894e+008 +4.1967010738996890e-005 +4.2037644048309453e-005 115370873.05 230741752.71 384.869245783 769.671654129 41.09 8556 2005-12-31T12:53:29 365.5371397 1.8930567305318099e+008 +4.1963546540402241e-005 +4.2034178988070714e-005 115370885.64 230741777.89 384.869287826 769.671738132 41.09 8557 2005-12-31T12:53:30 365.5371513 1.8930567405322301e+008 +4.1960080962355484e-005 +4.2030712547713733e-005 115370898.23 230741803.07 384.869329866 769.671822128 41.09 8558 2005-12-31T12:53:31 365.5371628 1.8930567505326506e+008 +4.1956614004079462e-005 +4.2027244727349533e-005 115370910.82 230741828.25 384.869371902 769.671906117 41.09 8559 2005-12-31T12:53:32 365.5371744 1.8930567605330709e+008 +4.1953145666462355e-005 +4.2023775526534024e-005 115370923.41 230741853.43 384.869413935 769.671990099 41.09 8560 2005-12-31T12:53:33 365.5371860 1.8930567705334914e+008 +4.1949675948838028e-005 +4.2020304945489251e-005 115370936.00 230741878.60 384.869455965 769.672074074 41.09 8561 2005-12-31T12:53:34 365.5371976 1.8930567805339113e+008 +4.1946204850318303e-005 +4.2016832983438057e-005 115370948.59 230741903.78 384.869497991 769.672158043 41.09 8562 2005-12-31T12:53:35 365.5372091 1.8930567905343318e+008 +4.1942732371347269e-005 +4.2013359640713510e-005 115370961.17 230741928.95 384.869540013 769.672242004 41.09 8563 2005-12-31T12:53:36 365.5372207 1.8930568005347517e+008 +4.1939258512035948e-005 +4.2009884916871520e-005 115370973.76 230741954.12 384.869582032 769.672325958 41.08 8564 2005-12-31T12:53:37 365.5372323 1.8930568105351722e+008 +4.1935783271718208e-005 +4.2006408811690044e-005 115370986.34 230741979.28 384.869624048 769.672409906 41.08 8565 2005-12-31T12:53:38 365.5372439 1.8930568205355921e+008 +4.1932306649838935e-005 +4.2002931324724990e-005 115370998.92 230742004.45 384.869666060 769.672493846 41.08 8566 2005-12-31T12:53:39 365.5372554 1.8930568305360121e+008 +4.1928828647064265e-005 +4.1999452456198405e-005 115371011.50 230742029.61 384.869708069 769.672577780 41.08 8567 2005-12-31T12:53:40 365.5372670 1.8930568405364326e+008 +4.1925349262506018e-005 +4.1995972205777221e-005 115371024.08 230742054.77 384.869750074 769.672661707 41.08 8568 2005-12-31T12:53:41 365.5372786 1.8930568505368525e+008 +4.1921868496608283e-005 +4.1992490573461438e-005 115371036.66 230742079.93 384.869792076 769.672745626 41.08 8569 2005-12-31T12:53:42 365.5372902 1.8930568605372724e+008 +4.1918386348371861e-005 +4.1989007558584923e-005 115371049.24 230742105.09 384.869834074 769.672829539 41.08 8570 2005-12-31T12:53:43 365.5373017 1.8930568705376923e+008 +4.1914902818351862e-005 +4.1985523161147675e-005 115371061.82 230742130.24 384.869876068 769.672913444 41.08 8571 2005-12-31T12:53:44 365.5373133 1.8930568805381125e+008 +4.1911417905660109e-005 +4.1982037381038673e-005 115371074.39 230742155.39 384.869918060 769.672997343 41.08 8572 2005-12-31T12:53:45 365.5373249 1.8930568905385321e+008 +4.1907931610740690e-005 +4.1978550218257915e-005 115371086.97 230742180.54 384.869960047 769.673081235 41.08 8573 2005-12-31T12:53:46 365.5373365 1.8930569005389521e+008 +4.1904443933149516e-005 +4.1975061672139269e-005 115371099.54 230742205.69 384.870002032 769.673165120 41.08 8574 2005-12-31T12:53:47 365.5373480 1.8930569105393717e+008 +4.1900954872442497e-005 +4.1971571742904779e-005 115371112.12 230742230.84 384.870044012 769.673248997 41.07 8575 2005-12-31T12:53:48 365.5373596 1.8930569205397916e+008 +4.1897464428952702e-005 +4.1968080430110355e-005 115371124.69 230742255.98 384.870085990 769.673332868 41.07 8576 2005-12-31T12:53:49 365.5373712 1.8930569305402112e+008 +4.1893972602236040e-005 +4.1964587733978043e-005 115371137.26 230742281.12 384.870127963 769.673416732 41.07 8577 2005-12-31T12:53:50 365.5373828 1.8930569405406308e+008 +4.1890479392070468e-005 +4.1961093653841708e-005 115371149.83 230742306.26 384.870169934 769.673500589 41.07 8578 2005-12-31T12:53:51 365.5373943 1.8930569505410504e+008 +4.1886984798233939e-005 +4.1957598189368284e-005 115371162.40 230742331.40 384.870211900 769.673584439 41.07 8579 2005-12-31T12:53:52 365.5374059 1.8930569605414701e+008 +4.1883488820504411e-005 +4.1954101341223904e-005 115371174.97 230742356.54 384.870253864 769.673668282 41.07 8580 2005-12-31T12:53:53 365.5374175 1.8930569705418897e+008 +4.1879991458659838e-005 +4.1950603108520390e-005 115371187.53 230742381.67 384.870295823 769.673752117 41.07 8581 2005-12-31T12:53:54 365.5374291 1.8930569805423093e+008 +4.1876492713477376e-005 +4.1947103491257742e-005 115371200.10 230742406.80 384.870337780 769.673835946 41.07 8582 2005-12-31T12:53:55 365.5374406 1.8930569905427289e+008 +4.1872992582958624e-005 +4.1943602489324938e-005 115371212.66 230742431.93 384.870379732 769.673919768 41.07 8583 2005-12-31T12:53:56 365.5374522 1.8930570005431485e+008 +4.1869491068435849e-005 +4.1940100102610955e-005 115371225.23 230742457.06 384.870421682 769.674003583 41.07 8584 2005-12-31T12:53:57 365.5374638 1.8930570105435675e+008 +4.1865988169464963e-005 +4.1936596330671705e-005 115371237.79 230742482.18 384.870463627 769.674087391 41.06 8585 2005-12-31T12:53:58 365.5374754 1.8930570205439872e+008 +4.1862483885379831e-005 +4.1933091173618209e-005 115371250.35 230742507.30 384.870505570 769.674171192 41.06 8586 2005-12-31T12:53:59 365.5374869 1.8930570305444065e+008 +4.1858978216069431e-005 +4.1929584631117400e-005 115371262.91 230742532.42 384.870547509 769.674254986 41.06 8587 2005-12-31T12:54:00 365.5374985 1.8930570405448264e+008 +4.1855471161977853e-005 +4.1926076703058257e-005 115371275.47 230742557.54 384.870589444 769.674338772 41.06 8588 2005-12-31T12:54:01 365.5375101 1.8930570505452457e+008 +4.1851962722216918e-005 +4.1922567389329757e-005 115371288.03 230742582.66 384.870631375 769.674422552 41.06 8589 2005-12-31T12:54:02 365.5375217 1.8930570605456647e+008 +4.1848452897230715e-005 +4.1919056689709855e-005 115371300.59 230742607.77 384.870673304 769.674506325 41.06 8590 2005-12-31T12:54:03 365.5375332 1.8930570705460840e+008 +4.1844941686575154e-005 +4.1915544603976507e-005 115371313.14 230742632.89 384.870715228 769.674590091 41.06 8591 2005-12-31T12:54:04 365.5375448 1.8930570805465034e+008 +4.1841429090028193e-005 +4.1912031132240735e-005 115371325.70 230742658.00 384.870757150 769.674673850 41.06 8592 2005-12-31T12:54:05 365.5375564 1.8930570905469224e+008 +4.1837915107589829e-005 +4.1908516273947427e-005 115371338.25 230742683.11 384.870799067 769.674757601 41.06 8593 2005-12-31T12:54:06 365.5375679 1.8930571005473417e+008 +4.1834399739371086e-005 +4.1905000029096584e-005 115371350.80 230742708.21 384.870840981 769.674841346 41.06 8594 2005-12-31T12:54:07 365.5375795 1.8930571105477604e+008 +4.1830882984261741e-005 +4.1901482397688206e-005 115371363.36 230742733.32 384.870882892 769.674925084 41.06 8595 2005-12-31T12:54:08 365.5375911 1.8930571205481797e+008 +4.1827364842927928e-005 +4.1897963379278202e-005 115371375.91 230742758.42 384.870924799 769.675008814 41.05 8596 2005-12-31T12:54:09 365.5376027 1.8930571305485985e+008 +4.1823845315258623e-005 +4.1894442974199642e-005 115371388.46 230742783.52 384.870966703 769.675092538 41.05 8597 2005-12-31T12:54:10 365.5376142 1.8930571405490178e+008 +4.1820324400809739e-005 +4.1890921181786389e-005 115371401.01 230742808.61 384.871008603 769.675176254 41.05 8598 2005-12-31T12:54:11 365.5376258 1.8930571505494365e+008 +4.1816802098804118e-005 +4.1887398002038445e-005 115371413.55 230742833.71 384.871050500 769.675259964 41.05 8599 2005-12-31T12:54:12 365.5376374 1.8930571605498552e+008 +4.1813278409685850e-005 +4.1883873434955810e-005 115371426.10 230742858.80 384.871092393 769.675343666 41.05 8600 2005-12-31T12:54:13 365.5376490 1.8930571705502746e+008 +4.1809753334010047e-005 +4.1880347480205415e-005 115371438.65 230742883.89 384.871134282 769.675427362 41.05 8601 2005-12-31T12:54:14 365.5376605 1.8930571805506933e+008 +4.1806226870999552e-005 +4.1876820137787263e-005 115371451.19 230742908.98 384.871176168 769.675511050 41.05 8602 2005-12-31T12:54:15 365.5376721 1.8930571905511123e+008 +4.1802699020654366e-005 +4.1873291407479307e-005 115371463.73 230742934.07 384.871218051 769.675594731 41.05 8603 2005-12-31T12:54:16 365.5376837 1.8930572005515310e+008 +4.1799169782419376e-005 +4.1869761289170526e-005 115371476.28 230742959.16 384.871259930 769.675678405 41.05 8604 2005-12-31T12:54:17 365.5376953 1.8930572105519494e+008 +4.1795639156627651e-005 +4.1866229782749897e-005 115371488.82 230742984.24 384.871301805 769.675762073 41.05 8605 2005-12-31T12:54:18 365.5377068 1.8930572205523682e+008 +4.1792107142613055e-005 +4.1862696888106399e-005 115371501.36 230743009.32 384.871343677 769.675845733 41.05 8606 2005-12-31T12:54:19 365.5377184 1.8930572305527869e+008 +4.1788573740597634e-005 +4.1859162604906963e-005 115371513.90 230743034.40 384.871385545 769.675929386 41.04 8607 2005-12-31T12:54:20 365.5377300 1.8930572405532059e+008 +4.1785038950914455e-005 +4.1855626933151591e-005 115371526.44 230743059.47 384.871427410 769.676013032 41.04 8608 2005-12-31T12:54:21 365.5377416 1.8930572505536246e+008 +4.1781502772342272e-005 +4.1852089872840281e-005 115371538.97 230743084.55 384.871469271 769.676096671 41.04 8609 2005-12-31T12:54:22 365.5377531 1.8930572605540431e+008 +4.1777965205769263e-005 +4.1848551423639968e-005 115371551.51 230743109.62 384.871511129 769.676180302 41.04 8610 2005-12-31T12:54:23 365.5377647 1.8930572705544615e+008 +4.1774426249974184e-005 +4.1845011585550651e-005 115371564.04 230743134.69 384.871552983 769.676263927 41.04 8611 2005-12-31T12:54:24 365.5377763 1.8930572805548799e+008 +4.1770885906067257e-005 +4.1841470358239263e-005 115371576.58 230743159.76 384.871594834 769.676347545 41.04 8612 2005-12-31T12:54:25 365.5377879 1.8930572905552983e+008 +4.1767344173493370e-005 +4.1837927741705805e-005 115371589.11 230743184.82 384.871636681 769.676431155 41.04 8613 2005-12-31T12:54:26 365.5377994 1.8930573005557168e+008 +4.1763801051808436e-005 +4.1834383735950276e-005 115371601.64 230743209.89 384.871678524 769.676514759 41.04 8614 2005-12-31T12:54:27 365.5378110 1.8930573105561352e+008 +4.1760256541123475e-005 +4.1830838341083698e-005 115371614.17 230743234.95 384.871720364 769.676598355 41.04 8615 2005-12-31T12:54:28 365.5378226 1.8930573205565536e+008 +4.1756710641327466e-005 +4.1827291556217894e-005 115371626.70 230743260.01 384.871762201 769.676681945 41.04 8616 2005-12-31T12:54:29 365.5378342 1.8930573305569720e+008 +4.1753163351754274e-005 +4.1823743381907974e-005 115371639.23 230743285.07 384.871804034 769.676765527 41.04 8617 2005-12-31T12:54:30 365.5378457 1.8930573405573902e+008 +4.1749614673292079e-005 +4.1820193817598827e-005 115371651.76 230743310.12 384.871845863 769.676849102 41.03 8618 2005-12-31T12:54:31 365.5378573 1.8930573505578086e+008 +4.1746064605385769e-005 +4.1816642863623521e-005 115371664.29 230743335.17 384.871887689 769.676932670 41.03 8619 2005-12-31T12:54:32 365.5378689 1.8930573605582264e+008 +4.1742513147480231e-005 +4.1813090519426943e-005 115371676.81 230743360.23 384.871929511 769.677016231 41.03 8620 2005-12-31T12:54:33 365.5378805 1.8930573705586448e+008 +4.1738960300019556e-005 +4.1809536785342161e-005 115371689.34 230743385.27 384.871971330 769.677099785 41.03 8621 2005-12-31T12:54:34 365.5378920 1.8930573805590630e+008 +4.1735406062892721e-005 +4.1805981660703040e-005 115371701.86 230743410.32 384.872013145 769.677183331 41.03 8622 2005-12-31T12:54:35 365.5379036 1.8930573905594811e+008 +4.1731850435433593e-005 +4.1802425145842648e-005 115371714.38 230743435.37 384.872054957 769.677266871 41.03 8623 2005-12-31T12:54:36 365.5379152 1.8930574005598989e+008 +4.1728293417975237e-005 +4.1798867240649962e-005 115371726.90 230743460.41 384.872096765 769.677350403 41.03 8624 2005-12-31T12:54:37 365.5379268 1.8930574105603170e+008 +4.1724735010295610e-005 +4.1795307944902937e-005 115371739.42 230743485.45 384.872138569 769.677433929 41.03 8625 2005-12-31T12:54:38 365.5379383 1.8930574205607352e+008 +4.1721175212505734e-005 +4.1791747258157486e-005 115371751.94 230743510.49 384.872180370 769.677517447 41.03 8626 2005-12-31T12:54:39 365.5379499 1.8930574305611530e+008 +4.1717614024272542e-005 +4.1788185181190762e-005 115371764.46 230743535.52 384.872222168 769.677600958 41.03 8627 2005-12-31T12:54:40 365.5379615 1.8930574405615714e+008 +4.1714051445596034e-005 +4.1784621712781522e-005 115371776.98 230743560.56 384.872263961 769.677684462 41.03 8628 2005-12-31T12:54:41 365.5379731 1.8930574505619892e+008 +4.1710487476476210e-005 +4.1781056853706922e-005 115371789.49 230743585.59 384.872305752 769.677767959 41.02 8629 2005-12-31T12:54:42 365.5379846 1.8930574605624071e+008 +4.1706922117024092e-005 +4.1777490603522871e-005 115371802.01 230743610.62 384.872347538 769.677851449 41.02 8630 2005-12-31T12:54:43 365.5379962 1.8930574705628249e+008 +4.1703355365907413e-005 +4.1773922962229371e-005 115371814.52 230743635.64 384.872389321 769.677934931 41.02 8631 2005-12-31T12:54:44 365.5380078 1.8930574805632427e+008 +4.1699787224680485e-005 +4.1770353929604376e-005 115371827.03 230743660.67 384.872431101 769.678018407 41.02 8632 2005-12-31T12:54:45 365.5380194 1.8930574905636606e+008 +4.1696217692455129e-005 +4.1766783505758909e-005 115371839.55 230743685.69 384.872472877 769.678101875 41.02 8633 2005-12-31T12:54:46 365.5380309 1.8930575005640781e+008 +4.1692646769231345e-005 +4.1763211690803992e-005 115371852.06 230743710.71 384.872514649 769.678185336 41.02 8634 2005-12-31T12:54:47 365.5380425 1.8930575105644956e+008 +4.1689074454565045e-005 +4.1759638483851447e-005 115371864.57 230743735.73 384.872556418 769.678268790 41.02 8635 2005-12-31T12:54:48 365.5380541 1.8930575205649135e+008 +4.1685500748567250e-005 +4.1756063885456385e-005 115371877.07 230743760.75 384.872598183 769.678352237 41.02 8636 2005-12-31T12:54:49 365.5380657 1.8930575305653310e+008 +4.1681925651682050e-005 +4.1752487895507784e-005 115371889.58 230743785.76 384.872639945 769.678435677 41.02 8637 2005-12-31T12:54:50 365.5380772 1.8930575405657485e+008 +4.1678349163132289e-005 +4.1748910513894621e-005 115371902.09 230743810.78 384.872681703 769.678519110 41.02 8638 2005-12-31T12:54:51 365.5380888 1.8930575505661663e+008 +4.1674771283695122e-005 +4.1745331740283831e-005 115371914.59 230743835.79 384.872723458 769.678602535 41.01 8639 2005-12-31T12:54:52 365.5381004 1.8930575605665836e+008 +4.1671192012371350e-005 +4.1741751575008479e-005 115371927.10 230743860.80 384.872765209 769.678685953 41.01 8640 2005-12-31T12:54:53 365.5381120 1.8930575705670011e+008 +4.1667611349827105e-005 +4.1738170017402432e-005 115371939.60 230743885.80 384.872806956 769.678769364 41.01 8641 2005-12-31T12:54:54 365.5381235 1.8930575805674183e+008 +4.1664029295174210e-005 +4.1734587067909779e-005 115371952.10 230743910.81 384.872848700 769.678852768 41.01 8642 2005-12-31T12:54:55 365.5381351 1.8930575905678359e+008 +4.1660445849078798e-005 +4.1731002726419497e-005 115371964.60 230743935.81 384.872890440 769.678936165 41.01 8643 2005-12-31T12:54:56 365.5381467 1.8930576005682534e+008 +4.1656861011096780e-005 +4.1727416992598521e-005 115371977.10 230743960.81 384.872932177 769.679019555 41.01 8644 2005-12-31T12:54:57 365.5381583 1.8930576105686706e+008 +4.1653274781228156e-005 +4.1723829866668893e-005 115371989.60 230743985.80 384.872973910 769.679102937 41.01 8645 2005-12-31T12:54:58 365.5381698 1.8930576205690879e+008 +4.1649687159472926e-005 +4.1720241348408571e-005 115372002.10 230744010.80 384.873015639 769.679186312 41.01 8646 2005-12-31T12:54:59 365.5381814 1.8930576305695054e+008 +4.1646098145720067e-005 +4.1716651437706531e-005 115372014.60 230744035.79 384.873057365 769.679269681 41.01 8647 2005-12-31T12:55:00 365.5381930 1.8930576405699226e+008 +4.1642507739525492e-005 +4.1713060134562774e-005 115372027.09 230744060.78 384.873099087 769.679353041 41.01 8648 2005-12-31T12:55:01 365.5382046 1.8930576505703399e+008 +4.1638915941999421e-005 +4.1709467438755254e-005 115372039.59 230744085.77 384.873140806 769.679436395 41.01 8649 2005-12-31T12:55:02 365.5382161 1.8930576605707571e+008 +4.1635322751809589e-005 +4.1705873350617040e-005 115372052.08 230744110.76 384.873182521 769.679519742 41.00 8650 2005-12-31T12:55:03 365.5382277 1.8930576705711740e+008 +4.1631728170066218e-005 +4.1702277869815063e-005 115372064.57 230744135.74 384.873224232 769.679603081 41.00 8651 2005-12-31T12:55:04 365.5382393 1.8930576805715913e+008 +4.1628132195548062e-005 +4.1698680996460347e-005 115372077.06 230744160.73 384.873265940 769.679686413 41.00 8652 2005-12-31T12:55:05 365.5382508 1.8930576905720079e+008 +4.1624534828255122e-005 +4.1695082730330846e-005 115372089.55 230744185.71 384.873307644 769.679769738 41.00 8653 2005-12-31T12:55:06 365.5382624 1.8930577005724254e+008 +4.1620936069297620e-005 +4.1691483071426561e-005 115372102.04 230744210.68 384.873349345 769.679853056 41.00 8654 2005-12-31T12:55:07 365.5382740 1.8930577105728421e+008 +4.1617335917565335e-005 +4.1687882019858513e-005 115372114.53 230744235.66 384.873391042 769.679936367 41.00 8655 2005-12-31T12:55:08 365.5382856 1.8930577205732590e+008 +4.1613734373724398e-005 +4.1684279575182615e-005 115372127.02 230744260.63 384.873432736 769.680019670 41.00 8656 2005-12-31T12:55:09 365.5382971 1.8930577305736759e+008 +4.1610131437663789e-005 +4.1680675737842954e-005 115372139.50 230744285.61 384.873474425 769.680102966 41.00 8657 2005-12-31T12:55:10 365.5383087 1.8930577405740926e+008 +4.1606527108273283e-005 +4.1677070507395442e-005 115372151.99 230744310.57 384.873516112 769.680186255 41.00 8658 2005-12-31T12:55:11 365.5383203 1.8930577505745095e+008 +4.1602921386441061e-005 +4.1673463884284168e-005 115372164.47 230744335.54 384.873557794 769.680269537 41.00 8659 2005-12-31T12:55:12 365.5383319 1.8930577605749264e+008 +4.1599314272389165e-005 +4.1669855867954020e-005 115372176.95 230744360.51 384.873599473 769.680352811 40.99 8660 2005-12-31T12:55:13 365.5383434 1.8930577705753428e+008 +4.1595705765451463e-005 +4.1666246458404999e-005 115372189.44 230744385.47 384.873641149 769.680436079 40.99 8661 2005-12-31T12:55:14 365.5383550 1.8930577805757597e+008 +4.1592095865961021e-005 +4.1662635655970170e-005 115372201.92 230744410.43 384.873682821 769.680519339 40.99 8662 2005-12-31T12:55:15 365.5383666 1.8930577905761769e+008 +4.1588484573473750e-005 +4.1659023460427491e-005 115372214.40 230744435.39 384.873724489 769.680602592 40.99 8663 2005-12-31T12:55:16 365.5383782 1.8930578005765933e+008 +4.1584871888877828e-005 +4.1655409871776961e-005 115372226.87 230744460.35 384.873766153 769.680685837 40.99 8664 2005-12-31T12:55:17 365.5383897 1.8930578105770099e+008 +4.1581257811063033e-005 +4.1651794889907556e-005 115372239.35 230744485.30 384.873807814 769.680769076 40.99 8665 2005-12-31T12:55:18 365.5384013 1.8930578205774266e+008 +4.1577642340251408e-005 +4.1648178515041323e-005 115372251.83 230744510.25 384.873849472 769.680852307 40.99 8666 2005-12-31T12:55:19 365.5384129 1.8930578305778435e+008 +4.1574025476442955e-005 +4.1644560746401105e-005 115372264.30 230744535.20 384.873891126 769.680935531 40.99 8667 2005-12-31T12:55:20 365.5384245 1.8930578405782601e+008 +4.1570407220636874e-005 +4.1640941585097124e-005 115372276.78 230744560.15 384.873932776 769.681018747 40.99 8668 2005-12-31T12:55:21 365.5384360 1.8930578505786765e+008 +4.1566787571500896e-005 +4.1637321030574270e-005 115372289.25 230744585.10 384.873974422 769.681101957 40.99 8669 2005-12-31T12:55:22 365.5384476 1.8930578605790928e+008 +4.1563166529701157e-005 +4.1633699082388453e-005 115372301.72 230744610.04 384.874016065 769.681185159 40.99 8670 2005-12-31T12:55:23 365.5384592 1.8930578705795094e+008 +4.1559544094904588e-005 +4.1630075741205808e-005 115372314.19 230744634.98 384.874057704 769.681268354 40.98 8671 2005-12-31T12:55:24 365.5384708 1.8930578805799255e+008 +4.1555920266778124e-005 +4.1626451006582244e-005 115372326.66 230744659.92 384.874099340 769.681351542 40.98 8672 2005-12-31T12:55:25 365.5384823 1.8930578905803418e+008 +4.1552295046431986e-005 +4.1622824878850828e-005 115372339.13 230744684.86 384.874140972 769.681434722 40.98 8673 2005-12-31T12:55:26 365.5384939 1.8930579005807579e+008 +4.1548668432866975e-005 +4.1619197357789517e-005 115372351.60 230744709.79 384.874182600 769.681517896 40.98 8674 2005-12-31T12:55:27 365.5385055 1.8930579105811745e+008 +4.1545040426305135e-005 +4.1615568443287287e-005 115372364.06 230744734.72 384.874224225 769.681601062 40.98 8675 2005-12-31T12:55:28 365.5385171 1.8930579205815905e+008 +4.1541411026968511e-005 +4.1611938135677207e-005 115372376.53 230744759.65 384.874265846 769.681684220 40.98 8676 2005-12-31T12:55:29 365.5385286 1.8930579305820066e+008 +4.1537780234968125e-005 +4.1608306434515185e-005 115372388.99 230744784.58 384.874307464 769.681767372 40.98 8677 2005-12-31T12:55:30 365.5385402 1.8930579405824226e+008 +4.1534148049637842e-005 +4.1604673340245313e-005 115372401.45 230744809.51 384.874349078 769.681850516 40.98 8678 2005-12-31T12:55:31 365.5385518 1.8930579505828387e+008 +4.1530514471643798e-005 +4.1601038852645544e-005 115372413.92 230744834.43 384.874390688 769.681933653 40.98 8679 2005-12-31T12:55:32 365.5385634 1.8930579605832547e+008 +4.1526879500763947e-005 +4.1597402971604858e-005 115372426.38 230744859.35 384.874432294 769.682016783 40.98 8680 2005-12-31T12:55:33 365.5385749 1.8930579705836707e+008 +4.1523243136998289e-005 +4.1593765697456320e-005 115372438.84 230744884.27 384.874473897 769.682099905 40.98 8681 2005-12-31T12:55:34 365.5385865 1.8930579805840868e+008 +4.1519605380124780e-005 +4.1590127029755841e-005 115372451.30 230744909.19 384.874515497 769.682183020 40.97 8682 2005-12-31T12:55:35 365.5385981 1.8930579905845028e+008 +4.1515966229921375e-005 +4.1586486968947511e-005 115372463.75 230744934.10 384.874557092 769.682266128 40.97 8683 2005-12-31T12:55:36 365.5386097 1.8930580005849186e+008 +4.1512325687387275e-005 +4.1582845514698263e-005 115372476.21 230744959.02 384.874598684 769.682349228 40.97 8684 2005-12-31T12:55:37 365.5386212 1.8930580105853346e+008 +4.1508683752300435e-005 +4.1579202667563209e-005 115372488.67 230744983.93 384.874640273 769.682432322 40.97 8685 2005-12-31T12:55:38 365.5386328 1.8930580205857503e+008 +4.1505040423994721e-005 +4.1575558426987236e-005 115372501.12 230745008.84 384.874681858 769.682515408 40.97 8686 2005-12-31T12:55:39 365.5386444 1.8930580305861667e+008 +4.1501395702803201e-005 +4.1571912792970345e-005 115372513.57 230745033.74 384.874723439 769.682598486 40.97 8687 2005-12-31T12:55:40 365.5386560 1.8930580405865824e+008 +4.1497749588947919e-005 +4.1568265766067647e-005 115372526.02 230745058.65 384.874765016 769.682681558 40.97 8688 2005-12-31T12:55:41 365.5386675 1.8930580505869982e+008 +4.1494102082317852e-005 +4.1564617345946075e-005 115372538.48 230745083.55 384.874806590 769.682764622 40.97 8689 2005-12-31T12:55:42 365.5386791 1.8930580605874139e+008 +4.1490453183246068e-005 +4.1560967532716653e-005 115372550.93 230745108.45 384.874848160 769.682847679 40.97 8690 2005-12-31T12:55:43 365.5386907 1.8930580705878294e+008 +4.1486802890955410e-005 +4.1557316326490401e-005 115372563.37 230745133.35 384.874889727 769.682930728 40.97 8691 2005-12-31T12:55:44 365.5387023 1.8930580805882451e+008 +4.1483151206445079e-005 +4.1553663726934253e-005 115372575.82 230745158.24 384.874931289 769.683013770 40.96 8692 2005-12-31T12:55:45 365.5387138 1.8930580905886602e+008 +4.1479498129048942e-005 +4.1550009734603321e-005 115372588.27 230745183.14 384.874972849 769.683096805 40.96 8693 2005-12-31T12:55:46 365.5387254 1.8930581005890760e+008 +4.1475843659100065e-005 +4.1546354349053516e-005 115372600.71 230745208.03 384.875014404 769.683179833 40.96 8694 2005-12-31T12:55:47 365.5387370 1.8930581105894917e+008 +4.1472187796598448e-005 +4.1542697570728926e-005 115372613.16 230745232.92 384.875055956 769.683262853 40.96 8695 2005-12-31T12:55:48 365.5387486 1.8930581205899069e+008 +4.1468530541544091e-005 +4.1539039399296485e-005 115372625.60 230745257.80 384.875097504 769.683345866 40.96 8696 2005-12-31T12:55:49 365.5387601 1.8930581305903226e+008 +4.1464871893714950e-005 +4.1535379835200281e-005 115372638.04 230745282.69 384.875139049 769.683428872 40.96 8697 2005-12-31T12:55:50 365.5387717 1.8930581405907381e+008 +4.1461211854110225e-005 +4.1531718878329293e-005 115372650.49 230745307.57 384.875180590 769.683511870 40.96 8698 2005-12-31T12:55:51 365.5387833 1.8930581505911532e+008 +4.1457550421619693e-005 +4.1528056528572499e-005 115372662.93 230745332.45 384.875222127 769.683594861 40.96 8699 2005-12-31T12:55:52 365.5387949 1.8930581605915686e+008 +4.1453887597020511e-005 +4.1524392785929898e-005 115372675.36 230745357.33 384.875263661 769.683677845 40.96 8700 2005-12-31T12:55:53 365.5388064 1.8930581705919838e+008 +4.1450223380423701e-005 +4.1520727650734557e-005 115372687.80 230745382.20 384.875305191 769.683760821 40.96 8701 2005-12-31T12:55:54 365.5388180 1.8930581805923989e+008 +4.1446557771052106e-005 +4.1517061122764432e-005 115372700.24 230745407.08 384.875346717 769.683843790 40.96 8702 2005-12-31T12:55:55 365.5388296 1.8930581905928144e+008 +4.1442890769460838e-005 +4.1513393202463611e-005 115372712.68 230745431.95 384.875388239 769.683926752 40.95 8703 2005-12-31T12:55:56 365.5388412 1.8930582005932295e+008 +4.1439222376316032e-005 +4.1509723889610051e-005 115372725.11 230745456.82 384.875429758 769.684009706 40.95 8704 2005-12-31T12:55:57 365.5388527 1.8930582105936444e+008 +4.1435552590618485e-005 +4.1506053184203751e-005 115372737.54 230745481.68 384.875471274 769.684092653 40.95 8705 2005-12-31T12:55:58 365.5388643 1.8930582205940598e+008 +4.1431881413256377e-005 +4.1502381086577778e-005 115372749.98 230745506.55 384.875512785 769.684175593 40.95 8706 2005-12-31T12:55:59 365.5388759 1.8930582305944750e+008 +4.1428208843785619e-005 +4.1498707596399065e-005 115372762.41 230745531.41 384.875554293 769.684258525 40.95 8707 2005-12-31T12:56:00 365.5388874 1.8930582405948904e+008 +4.1424534882317232e-005 +4.1495032714222724e-005 115372774.84 230745556.27 384.875595797 769.684341450 40.95 8708 2005-12-31T12:56:01 365.5388990 1.8930582505953053e+008 +4.1420859529295306e-005 +4.1491356439604665e-005 115372787.27 230745581.13 384.875637298 769.684424368 40.95 8709 2005-12-31T12:56:02 365.5389106 1.8930582605957201e+008 +4.1417182784608819e-005 +4.1487678773100001e-005 115372799.69 230745605.98 384.875678795 769.684507278 40.95 8710 2005-12-31T12:56:03 365.5389222 1.8930582705961350e+008 +4.1413504648146748e-005 +4.1483999714708730e-005 115372812.12 230745630.84 384.875720288 769.684590181 40.95 8711 2005-12-31T12:56:04 365.5389337 1.8930582805965498e+008 +4.1409825120242161e-005 +4.1480319263986765e-005 115372824.55 230745655.69 384.875761777 769.684673076 40.95 8712 2005-12-31T12:56:05 365.5389453 1.8930582905969647e+008 +4.1406144200784034e-005 +4.1476637421600238e-005 115372836.97 230745680.54 384.875803263 769.684755965 40.94 8713 2005-12-31T12:56:06 365.5389569 1.8930583005973795e+008 +4.1402461890216458e-005 +4.1472954187327105e-005 115372849.39 230745705.39 384.875844745 769.684838846 40.94 8714 2005-12-31T12:56:07 365.5389685 1.8930583105977941e+008 +4.1398778187762275e-005 +4.1469269561278388e-005 115372861.82 230745730.23 384.875886224 769.684921719 40.94 8715 2005-12-31T12:56:08 365.5389800 1.8930583205982089e+008 +4.1395093094753754e-005 +4.1465583544009199e-005 115372874.24 230745755.07 384.875927699 769.685004585 40.94 8716 2005-12-31T12:56:09 365.5389916 1.8930583305986235e+008 +4.1391406610524761e-005 +4.1461896135075449e-005 115372886.66 230745779.91 384.875969170 769.685087444 40.94 8717 2005-12-31T12:56:10 365.5390032 1.8930583405990383e+008 +4.1387718734631207e-005 +4.1458207334477137e-005 115372899.08 230745804.75 384.876010637 769.685170295 40.94 8718 2005-12-31T12:56:11 365.5390148 1.8930583505994529e+008 +4.1384029468738426e-005 +4.1454517142658354e-005 115372911.50 230745829.59 384.876052101 769.685253139 40.94 8719 2005-12-31T12:56:12 365.5390263 1.8930583605998674e+008 +4.1380338811070061e-005 +4.1450825559730120e-005 115372923.91 230745854.42 384.876093561 769.685335976 40.94 8720 2005-12-31T12:56:13 365.5390379 1.8930583706002823e+008 +4.1376646763069402e-005 +4.1447132585581414e-005 115372936.33 230745879.25 384.876135017 769.685418805 40.94 8721 2005-12-31T12:56:14 365.5390495 1.8930583806006968e+008 +4.1372953324403383e-005 +4.1443438220323259e-005 115372948.74 230745904.08 384.876176470 769.685501627 40.94 8722 2005-12-31T12:56:15 365.5390611 1.8930583906011114e+008 +4.1369258495405070e-005 +4.1439742464288720e-005 115372961.16 230745928.91 384.876217919 769.685584441 40.93 8723 2005-12-31T12:56:16 365.5390726 1.8930584006015253e+008 +4.1365562275519352e-005 +4.1436045317144732e-005 115372973.57 230745953.74 384.876259364 769.685667248 40.93 8724 2005-12-31T12:56:17 365.5390842 1.8930584106019399e+008 +4.1361864665634407e-005 +4.1432346779446405e-005 115372985.98 230745978.56 384.876300806 769.685750048 40.93 8725 2005-12-31T12:56:18 365.5390958 1.8930584206023544e+008 +4.1358165665639213e-005 +4.1428646851415785e-005 115372998.39 230746003.38 384.876342243 769.685832840 40.93 8726 2005-12-31T12:56:19 365.5391074 1.8930584306027690e+008 +4.1354465275311725e-005 +4.1424945532497759e-005 115373010.80 230746028.20 384.876383678 769.685915625 40.93 8727 2005-12-31T12:56:20 365.5391189 1.8930584406031832e+008 +4.1350763495318077e-005 +4.1421242823358462e-005 115373023.21 230746053.01 384.876425108 769.685998402 40.93 8728 2005-12-31T12:56:21 365.5391305 1.8930584506035975e+008 +4.1347060325325202e-005 +4.1417538724219938e-005 115373035.62 230746077.83 384.876466535 769.686081172 40.93 8729 2005-12-31T12:56:22 365.5391421 1.8930584606040120e+008 +4.1343355765555145e-005 +4.1413833234638098e-005 115373048.02 230746102.64 384.876507958 769.686163935 40.93 8730 2005-12-31T12:56:23 365.5391537 1.8930584706044260e+008 +4.1339649816118929e-005 +4.1410126355057031e-005 115373060.43 230746127.45 384.876549377 769.686246690 40.93 8731 2005-12-31T12:56:24 365.5391652 1.8930584806048402e+008 +4.1335942476905529e-005 +4.1406418085698782e-005 115373072.83 230746152.25 384.876590793 769.686329438 40.93 8732 2005-12-31T12:56:25 365.5391768 1.8930584906052542e+008 +4.1332233748914149e-005 +4.1402708426674373e-005 115373085.23 230746177.06 384.876632205 769.686412178 40.93 8733 2005-12-31T12:56:26 365.5391884 1.8930585006056684e+008 +4.1328523631589675e-005 +4.1398997377983804e-005 115373097.63 230746201.86 384.876673613 769.686494911 40.92 8734 2005-12-31T12:56:27 365.5392000 1.8930585106060824e+008 +4.1324812125154153e-005 +4.1395284939849120e-005 115373110.03 230746226.66 384.876715017 769.686577637 40.92 8735 2005-12-31T12:56:28 365.5392115 1.8930585206064960e+008 +4.1321099229940650e-005 +4.1391571112270320e-005 115373122.43 230746251.46 384.876756418 769.686660355 40.92 8736 2005-12-31T12:56:29 365.5392231 1.8930585306069103e+008 +4.1317384945727120e-005 +4.1387855895802517e-005 115373134.83 230746276.26 384.876797815 769.686743066 40.92 8737 2005-12-31T12:56:30 365.5392347 1.8930585406073239e+008 +4.1313669272735609e-005 +4.1384139290001620e-005 115373147.23 230746301.05 384.876839209 769.686825769 40.92 8738 2005-12-31T12:56:31 365.5392463 1.8930585506077379e+008 +4.1309952211632250e-005 +4.1380421295311720e-005 115373159.62 230746325.84 384.876880598 769.686908465 40.92 8739 2005-12-31T12:56:32 365.5392578 1.8930585606081516e+008 +4.1306233761750910e-005 +4.1376701911843838e-005 115373172.02 230746350.63 384.876921984 769.686991153 40.92 8740 2005-12-31T12:56:33 365.5392694 1.8930585706085655e+008 +4.1302513923646700e-005 +4.1372981139820020e-005 115373184.41 230746375.42 384.876963366 769.687073834 40.92 8741 2005-12-31T12:56:34 365.5392810 1.8930585806089795e+008 +4.1298792697985753e-005 +4.1369258979462309e-005 115373196.80 230746400.20 384.877004745 769.687156507 40.92 8742 2005-12-31T12:56:35 365.5392926 1.8930585906093931e+008 +4.1295070083879892e-005 +4.1365535430770706e-005 115373209.20 230746424.99 384.877046120 769.687239174 40.92 8743 2005-12-31T12:56:36 365.5393041 1.8930586006098068e+008 +4.1291346082217295e-005 +4.1361810493745210e-005 115373221.59 230746449.77 384.877087491 769.687321832 40.91 8744 2005-12-31T12:56:37 365.5393157 1.8930586106102201e+008 +4.1287620693220006e-005 +4.1358084168940934e-005 115373233.98 230746474.55 384.877128858 769.687404483 40.91 8745 2005-12-31T12:56:38 365.5393273 1.8930586206106338e+008 +4.1283893916332914e-005 +4.1354356456024810e-005 115373246.36 230746499.32 384.877170221 769.687487127 40.91 8746 2005-12-31T12:56:39 365.5393389 1.8930586306110480e+008 +4.1280165752666242e-005 +4.1350627355662972e-005 115373258.75 230746524.09 384.877211581 769.687569763 40.91 8747 2005-12-31T12:56:40 365.5393504 1.8930586406114614e+008 +4.1276436201553857e-005 +4.1346896868077465e-005 115373271.14 230746548.87 384.877252937 769.687652392 40.91 8748 2005-12-31T12:56:41 365.5393620 1.8930586506118751e+008 +4.1272705263883935e-005 +4.1343164992935222e-005 115373283.52 230746573.64 384.877294290 769.687735013 40.91 8749 2005-12-31T12:56:42 365.5393736 1.8930586606122884e+008 +4.1268972939212389e-005 +4.1339431730569309e-005 115373295.90 230746598.40 384.877335638 769.687817627 40.91 8750 2005-12-31T12:56:43 365.5393852 1.8930586706127021e+008 +4.1265239227761263e-005 +4.1335697081423817e-005 115373308.29 230746623.17 384.877376983 769.687900234 40.91 8751 2005-12-31T12:56:44 365.5393967 1.8930586806131154e+008 +4.1261504130751803e-005 +4.1331961045498744e-005 115373320.67 230746647.93 384.877418324 769.687982832 40.91 8752 2005-12-31T12:56:45 365.5394083 1.8930586906135288e+008 +4.1257767647073784e-005 +4.1328223622905114e-005 115373333.05 230746672.69 384.877459662 769.688065424 40.91 8753 2005-12-31T12:56:46 365.5394199 1.8930587006139421e+008 +4.1254029777393342e-005 +4.1324484813975992e-005 115373345.43 230746697.45 384.877500996 769.688148008 40.90 8754 2005-12-31T12:56:47 365.5394315 1.8930587106143552e+008 +4.1250290521821498e-005 +4.1320744618933425e-005 115373357.80 230746722.20 384.877542325 769.688230584 40.90 8755 2005-12-31T12:56:48 365.5394430 1.8930587206147686e+008 +4.1246549880469274e-005 +4.1317003037666389e-005 115373370.18 230746746.96 384.877583652 769.688313153 40.90 8756 2005-12-31T12:56:49 365.5394546 1.8930587306151816e+008 +4.1242807853780761e-005 +4.1313260070618973e-005 115373382.56 230746771.71 384.877624974 769.688395715 40.90 8757 2005-12-31T12:56:50 365.5394662 1.8930587406155950e+008 +4.1239064442311069e-005 +4.1309515718124246e-005 115373394.93 230746796.46 384.877666293 769.688478269 40.90 8758 2005-12-31T12:56:51 365.5394778 1.8930587506160080e+008 +4.1235319645172019e-005 +4.1305769979960161e-005 115373407.31 230746821.20 384.877707608 769.688560816 40.90 8759 2005-12-31T12:56:52 365.5394893 1.8930587606164211e+008 +4.1231573463473836e-005 +4.1302022856570808e-005 115373419.68 230746845.95 384.877748919 769.688643355 40.90 8760 2005-12-31T12:56:53 365.5395009 1.8930587706168342e+008 +4.1227825897216519e-005 +4.1298274348289254e-005 115373432.05 230746870.69 384.877790227 769.688725886 40.90 8761 2005-12-31T12:56:54 365.5395125 1.8930587806172472e+008 +4.1224076946511090e-005 +4.1294524455115500e-005 115373444.42 230746895.43 384.877831530 769.688808410 40.90 8762 2005-12-31T12:56:55 365.5395240 1.8930587906176603e+008 +4.1220326611357549e-005 +4.1290773177382611e-005 115373456.79 230746920.17 384.877872830 769.688890927 40.90 8763 2005-12-31T12:56:56 365.5395356 1.8930588006180730e+008 +4.1216574892533053e-005 +4.1287020515201611e-005 115373469.16 230746944.91 384.877914126 769.688973436 40.90 8764 2005-12-31T12:56:57 365.5395472 1.8930588106184861e+008 +4.1212821789926579e-005 +4.1283266468905566e-005 115373481.52 230746969.64 384.877955419 769.689055937 40.89 8765 2005-12-31T12:56:58 365.5395588 1.8930588206188989e+008 +4.1209067303649149e-005 +4.1279511038605499e-005 115373493.89 230746994.37 384.877996708 769.689138431 40.89 8766 2005-12-31T12:56:59 365.5395703 1.8930588306193119e+008 +4.1205311434033831e-005 +4.1275754224412431e-005 115373506.25 230747019.10 384.878037993 769.689220918 40.89 8767 2005-12-31T12:57:00 365.5395819 1.8930588406197250e+008 +4.1201554181080624e-005 +4.1271996026881475e-005 115373518.62 230747043.83 384.878079274 769.689303397 40.89 8768 2005-12-31T12:57:01 365.5395935 1.8930588506201378e+008 +4.1197795545344640e-005 +4.1268236446123652e-005 115373530.98 230747068.55 384.878120551 769.689385868 40.89 8769 2005-12-31T12:57:02 365.5396051 1.8930588606205502e+008 +4.1194035527047923e-005 +4.1264475482249985e-005 115373543.34 230747093.27 384.878161825 769.689468332 40.89 8770 2005-12-31T12:57:03 365.5396166 1.8930588706209633e+008 +4.1190274126190474e-005 +4.1260713135482519e-005 115373555.70 230747117.99 384.878203095 769.689550789 40.89 8771 2005-12-31T12:57:04 365.5396282 1.8930588806213757e+008 +4.1186511343660470e-005 +4.1256949406154320e-005 115373568.06 230747142.71 384.878244361 769.689633238 40.89 8772 2005-12-31T12:57:05 365.5396398 1.8930588906217882e+008 +4.1182747178569734e-005 +4.1253184294376410e-005 115373580.42 230747167.42 384.878285623 769.689715679 40.89 8773 2005-12-31T12:57:06 365.5396514 1.8930589006222007e+008 +4.1178981632139511e-005 +4.1249417800703903e-005 115373592.77 230747192.14 384.878326882 769.689798113 40.89 8774 2005-12-31T12:57:07 365.5396629 1.8930589106226134e+008 +4.1175214703925711e-005 +4.1245649925136796e-005 115373605.13 230747216.85 384.878368137 769.689880539 40.88 8775 2005-12-31T12:57:08 365.5396745 1.8930589206230259e+008 +4.1171446394816513e-005 +4.1241880668008157e-005 115373617.48 230747241.56 384.878409388 769.689962958 40.88 8776 2005-12-31T12:57:09 365.5396861 1.8930589306234384e+008 +4.1167676704367828e-005 +4.1238110029317987e-005 115373629.83 230747266.26 384.878450635 769.690045370 40.88 8777 2005-12-31T12:57:10 365.5396977 1.8930589406238508e+008 +4.1163905633911924e-005 +4.1234338009621396e-005 115373642.19 230747290.97 384.878491879 769.690127773 40.88 8778 2005-12-31T12:57:11 365.5397092 1.8930589506242630e+008 +4.1160133182671643e-005 +4.1230564609029408e-005 115373654.54 230747315.67 384.878533119 769.690210169 40.88 8779 2005-12-31T12:57:12 365.5397208 1.8930589606246755e+008 +4.1156359350869032e-005 +4.1226789827986110e-005 115373666.89 230747340.37 384.878574355 769.690292558 40.88 8780 2005-12-31T12:57:13 365.5397324 1.8930589706250882e+008 +4.1152584139170223e-005 +4.1223013666491504e-005 115373679.24 230747365.07 384.878615587 769.690374939 40.88 8781 2005-12-31T12:57:14 365.5397440 1.8930589806255007e+008 +4.1148807548019306e-005 +4.1219236124878655e-005 115373691.58 230747389.76 384.878656815 769.690457313 40.88 8782 2005-12-31T12:57:15 365.5397555 1.8930589906259128e+008 +4.1145029577638326e-005 +4.1215457203480632e-005 115373703.93 230747414.45 384.878698040 769.690539679 40.88 8783 2005-12-31T12:57:16 365.5397671 1.8930590006263250e+008 +4.1141250227583193e-005 +4.1211676902519478e-005 115373716.28 230747439.14 384.878739261 769.690622037 40.88 8784 2005-12-31T12:57:17 365.5397787 1.8930590106267369e+008 +4.1137469499186174e-005 +4.1207895222550306e-005 115373728.62 230747463.83 384.878780478 769.690704388 40.87 8785 2005-12-31T12:57:18 365.5397903 1.8930590206271496e+008 +4.1133687391892160e-005 +4.1204112163240048e-005 115373740.96 230747488.52 384.878821691 769.690786731 40.87 8786 2005-12-31T12:57:19 365.5398018 1.8930590306275618e+008 +4.1129903906589327e-005 +4.1200327725587904e-005 115373753.30 230747513.20 384.878862901 769.690869067 40.87 8787 2005-12-31T12:57:20 365.5398134 1.8930590406279734e+008 +4.1126119043277676e-005 +4.1196541909371831e-005 115373765.64 230747537.88 384.878904107 769.690951395 40.87 8788 2005-12-31T12:57:21 365.5398250 1.8930590506283855e+008 +4.1122332801735162e-005 +4.1192754714924895e-005 115373777.98 230747562.56 384.878945309 769.691033716 40.87 8789 2005-12-31T12:57:22 365.5398366 1.8930590606287977e+008 +4.1118545183072008e-005 +4.1188966142802208e-005 115373790.32 230747587.24 384.878986507 769.691116029 40.87 8790 2005-12-31T12:57:23 365.5398481 1.8930590706292096e+008 +4.1114756187399237e-005 +4.1185176193003770e-005 115373802.66 230747611.91 384.879027701 769.691198334 40.87 8791 2005-12-31T12:57:24 365.5398597 1.8930590806296214e+008 +4.1110965814938893e-005 +4.1181384865862647e-005 115373815.00 230747636.59 384.879068892 769.691280632 40.87 8792 2005-12-31T12:57:25 365.5398713 1.8930590906300333e+008 +4.1107174065468932e-005 +4.1177592162044974e-005 115373827.33 230747661.26 384.879110079 769.691362922 40.87 8793 2005-12-31T12:57:26 365.5398829 1.8930591006304452e+008 +4.1103380940099576e-005 +4.1173798081550750e-005 115373839.67 230747685.92 384.879151262 769.691445205 40.87 8794 2005-12-31T12:57:27 365.5398944 1.8930591106308568e+008 +4.1099586438830826e-005 +4.1170002624713042e-005 115373852.00 230747710.59 384.879192441 769.691527480 40.86 8795 2005-12-31T12:57:28 365.5399060 1.8930591206312686e+008 +4.1095790561662682e-005 +4.1166205791642874e-005 115373864.33 230747735.25 384.879233616 769.691609748 40.86 8796 2005-12-31T12:57:29 365.5399176 1.8930591306316802e+008 +4.1091993309261277e-005 +4.1162407583006377e-005 115373876.66 230747759.91 384.879274788 769.691692007 40.86 8797 2005-12-31T12:57:30 365.5399292 1.8930591406320921e+008 +4.1088194682181722e-005 +4.1158607998914576e-005 115373888.99 230747784.57 384.879315956 769.691774260 40.86 8798 2005-12-31T12:57:31 365.5399407 1.8930591506325033e+008 +4.1084394679979930e-005 +4.1154807039700536e-005 115373901.32 230747809.23 384.879357120 769.691856504 40.86 8799 2005-12-31T12:57:32 365.5399523 1.8930591606329152e+008 +4.1080593303766122e-005 +4.1151004705808347e-005 115373913.64 230747833.88 384.879398280 769.691938742 40.86 8800 2005-12-31T12:57:33 365.5399639 1.8930591706333268e+008 +4.1076790552874165e-005 +4.1147200997460054e-005 115373925.97 230747858.53 384.879439436 769.692020971 40.86 8801 2005-12-31T12:57:34 365.5399755 1.8930591806337383e+008 +4.1072986428858371e-005 +4.1143395914766678e-005 115373938.30 230747883.18 384.879480589 769.692103193 40.86 8802 2005-12-31T12:57:35 365.5399870 1.8930591906341496e+008 +4.1069180930941585e-005 +4.1139589458283332e-005 115373950.62 230747907.83 384.879521738 769.692185407 40.86 8803 2005-12-31T12:57:36 365.5399986 1.8930592006345609e+008 +4.1065374060678117e-005 +4.1135781628565127e-005 115373962.94 230747932.47 384.879562883 769.692267614 40.86 8804 2005-12-31T12:57:37 365.5400102 1.8930592106349728e+008 +4.1061565816735701e-005 +4.1131972425501040e-005 115373975.26 230747957.12 384.879604024 769.692349813 40.85 8805 2005-12-31T12:57:38 365.5400218 1.8930592206353843e+008 +4.1057756201112738e-005 +4.1128161849757205e-005 115373987.58 230747981.76 384.879645161 769.692432004 40.85 8806 2005-12-31T12:57:39 365.5400333 1.8930592306357953e+008 +4.1053945213365139e-005 +4.1124349901555668e-005 115373999.90 230748006.40 384.879686295 769.692514188 40.85 8807 2005-12-31T12:57:40 365.5400449 1.8930592406362066e+008 +4.1050132853492904e-005 +4.1120536581340517e-005 115374012.22 230748031.03 384.879727425 769.692596364 40.85 8808 2005-12-31T12:57:41 365.5400565 1.8930592506366181e+008 +4.1046319122606256e-005 +4.1116721889111751e-005 115374024.54 230748055.67 384.879768551 769.692678533 40.85 8809 2005-12-31T12:57:42 365.5400681 1.8930592606370294e+008 +4.1042504021038262e-005 +4.1112905825757551e-005 115374036.85 230748080.30 384.879809673 769.692760694 40.85 8810 2005-12-31T12:57:43 365.5400796 1.8930592706374404e+008 +4.1038687547900743e-005 +4.1109088391277915e-005 115374049.17 230748104.93 384.879850791 769.692842847 40.85 8811 2005-12-31T12:57:44 365.5400912 1.8930592806378517e+008 +4.1034869705414145e-005 +4.1105269586116933e-005 115374061.48 230748129.55 384.879891906 769.692924993 40.85 8812 2005-12-31T12:57:45 365.5401028 1.8930592906382626e+008 +4.1031050492468246e-005 +4.1101449410496649e-005 115374073.79 230748154.18 384.879933016 769.693007131 40.85 8813 2005-12-31T12:57:46 365.5401144 1.8930593006386736e+008 +4.1027229910173268e-005 +4.1097627864972175e-005 115374086.10 230748178.80 384.879974123 769.693089261 40.85 8814 2005-12-31T12:57:47 365.5401259 1.8930593106390846e+008 +4.1023407958418190e-005 +4.1093804949654533e-005 115374098.41 230748203.42 384.880015226 769.693171384 40.84 8815 2005-12-31T12:57:48 365.5401375 1.8930593206394956e+008 +4.1019584638313233e-005 +4.1089980665542924e-005 115374110.72 230748228.04 384.880056325 769.693253499 40.84 8816 2005-12-31T12:57:49 365.5401491 1.8930593306399065e+008 +4.1015759949192265e-005 +4.1086155012304282e-005 115374123.03 230748252.65 384.880097421 769.693335606 40.84 8817 2005-12-31T12:57:50 365.5401606 1.8930593406403175e+008 +4.1011933891943464e-005 +4.1082327990715761e-005 115374135.34 230748277.26 384.880138512 769.693417706 40.84 8818 2005-12-31T12:57:51 365.5401722 1.8930593506407285e+008 +4.1008106467677052e-005 +4.1078499601110430e-005 115374147.64 230748301.87 384.880179600 769.693499798 40.84 8819 2005-12-31T12:57:52 365.5401838 1.8930593606411394e+008 +4.1004277675948941e-005 +4.1074669843710332e-005 115374159.95 230748326.48 384.880220684 769.693581883 40.84 8820 2005-12-31T12:57:53 365.5401954 1.8930593706415498e+008 +4.1000447517203220e-005 +4.1070838718959557e-005 115374172.25 230748351.09 384.880261764 769.693663960 40.84 8821 2005-12-31T12:57:54 365.5402069 1.8930593806419608e+008 +4.0996615991439889e-005 +4.1067006227080149e-005 115374184.55 230748375.69 384.880302840 769.693746029 40.84 8822 2005-12-31T12:57:55 365.5402185 1.8930593906423715e+008 +4.0992783100102237e-005 +4.1063172368849266e-005 115374196.85 230748400.29 384.880343912 769.693828090 40.84 8823 2005-12-31T12:57:56 365.5402301 1.8930594006427819e+008 +4.0988948842524131e-005 +4.1059337144488950e-005 115374209.15 230748424.89 384.880384981 769.693910144 40.84 8824 2005-12-31T12:57:57 365.5402417 1.8930594106431925e+008 +4.0985113220259883e-005 +4.1055500554665336e-005 115374221.45 230748449.49 384.880426046 769.693992190 40.83 8825 2005-12-31T12:57:58 365.5402532 1.8930594206436035e+008 +4.0981276232643360e-005 +4.1051662598934335e-005 115374233.75 230748474.08 384.880467107 769.694074229 40.83 8826 2005-12-31T12:57:59 365.5402648 1.8930594306440142e+008 +4.0977437880562739e-005 +4.1047823278628215e-005 115374246.04 230748498.68 384.880508164 769.694156259 40.83 8827 2005-12-31T12:58:00 365.5402764 1.8930594406444246e+008 +4.0973598164573133e-005 +4.1043982593746975e-005 115374258.34 230748523.27 384.880549217 769.694238283 40.83 8828 2005-12-31T12:58:01 365.5402880 1.8930594506448352e+008 +4.0969757084785563e-005 +4.1040140544734705e-005 115374270.63 230748547.85 384.880590266 769.694320298 40.83 8829 2005-12-31T12:58:02 365.5402995 1.8930594606452456e+008 +4.0965914641422074e-005 +4.1036297132146515e-005 115374282.92 230748572.44 384.880631312 769.694402306 40.83 8830 2005-12-31T12:58:03 365.5403111 1.8930594706456560e+008 +4.0962070835259823e-005 +4.1032452356315474e-005 115374295.22 230748597.02 384.880672353 769.694484306 40.83 8831 2005-12-31T12:58:04 365.5403227 1.8930594806460664e+008 +4.0958225666964942e-005 +4.1028606217463626e-005 115374307.51 230748621.60 384.880713391 769.694566298 40.83 8832 2005-12-31T12:58:05 365.5403343 1.8930594906464767e+008 +4.0954379136315389e-005 +4.1024758716257104e-005 115374319.80 230748646.18 384.880754425 769.694648283 40.83 8833 2005-12-31T12:58:06 365.5403458 1.8930595006468868e+008 +4.0950531244976496e-005 +4.1020909853251020e-005 115374332.08 230748670.76 384.880795455 769.694730260 40.83 8834 2005-12-31T12:58:07 365.5403574 1.8930595106472975e+008 +4.0946681991393952e-005 +4.1017059628667418e-005 115374344.37 230748695.33 384.880836482 769.694812229 40.82 8835 2005-12-31T12:58:08 365.5403690 1.8930595206477076e+008 +4.0942831377677180e-005 +4.1013208042839366e-005 115374356.66 230748719.90 384.880877504 769.694894191 40.82 8836 2005-12-31T12:58:09 365.5403806 1.8930595306481177e+008 +4.0938979403493114e-005 +4.1009355096544020e-005 115374368.94 230748744.47 384.880918523 769.694976145 40.82 8837 2005-12-31T12:58:10 365.5403921 1.8930595406485277e+008 +4.0935126069951977e-005 +4.1005500790003424e-005 115374381.22 230748769.04 384.880959537 769.695058091 40.82 8838 2005-12-31T12:58:11 365.5404037 1.8930595506489375e+008 +4.0931271376609679e-005 +4.1001645123550645e-005 115374393.51 230748793.60 384.881000548 769.695140029 40.82 8839 2005-12-31T12:58:12 365.5404153 1.8930595606493479e+008 +4.0927415324132355e-005 +4.0997788097851817e-005 115374405.79 230748818.17 384.881041555 769.695221960 40.82 8840 2005-12-31T12:58:13 365.5404269 1.8930595706497580e+008 +4.0923557913630226e-005 +4.0993929713240007e-005 115374418.07 230748842.73 384.881082558 769.695303883 40.82 8841 2005-12-31T12:58:14 365.5404384 1.8930595806501678e+008 +4.0919699144992272e-005 +4.0990069970381349e-005 115374430.35 230748867.28 384.881123558 769.695385798 40.82 8842 2005-12-31T12:58:15 365.5404500 1.8930595906505778e+008 +4.0915839018884625e-005 +4.0986208869386864e-005 115374442.62 230748891.84 384.881164553 769.695467706 40.82 8843 2005-12-31T12:58:16 365.5404616 1.8930596006509876e+008 +4.0911977535418309e-005 +4.0982346411366777e-005 115374454.90 230748916.39 384.881205545 769.695549606 40.82 8844 2005-12-31T12:58:17 365.5404732 1.8930596106513974e+008 +4.0908114695925590e-005 +4.0978482595765975e-005 115374467.18 230748940.94 384.881246532 769.695631498 40.81 8845 2005-12-31T12:58:18 365.5404847 1.8930596206518078e+008 +4.0904250499629313e-005 +4.0974617423916726e-005 115374479.45 230748965.49 384.881287516 769.695713382 40.81 8846 2005-12-31T12:58:19 365.5404963 1.8930596306522176e+008 +4.0900384948083790e-005 +4.0970750896152097e-005 115374491.72 230748990.04 384.881328496 769.695795259 40.81 8847 2005-12-31T12:58:20 365.5405079 1.8930596406526273e+008 +4.0896518041400043e-005 +4.0966883012583111e-005 115374504.00 230749014.58 384.881369472 769.695877128 40.81 8848 2005-12-31T12:58:21 365.5405195 1.8930596506530371e+008 +4.0892649780022161e-005 +4.0963013773986923e-005 115374516.27 230749039.12 384.881410445 769.695958989 40.81 8849 2005-12-31T12:58:22 365.5405310 1.8930596606534469e+008 +4.0888780164505256e-005 +4.0959143181029667e-005 115374528.54 230749063.66 384.881451413 769.696040843 40.81 8850 2005-12-31T12:58:23 365.5405426 1.8930596706538561e+008 +4.0884909195404440e-005 +4.0955271233822366e-005 115374540.80 230749088.20 384.881492377 769.696122689 40.81 8851 2005-12-31T12:58:24 365.5405542 1.8930596806542659e+008 +4.0881036872719712e-005 +4.0951397932920131e-005 115374553.07 230749112.73 384.881533338 769.696204527 40.81 8852 2005-12-31T12:58:25 365.5405658 1.8930596906546754e+008 +4.0877163197450272e-005 +4.0947523279100118e-005 115374565.34 230749137.26 384.881574295 769.696286357 40.81 8853 2005-12-31T12:58:26 365.5405773 1.8930597006550851e+008 +4.0873288169707145e-005 +4.0943647272473349e-005 115374577.60 230749161.79 384.881615248 769.696368179 40.81 8854 2005-12-31T12:58:27 365.5405889 1.8930597106554943e+008 +4.0869411790933619e-005 +4.0939769914039026e-005 115374589.87 230749186.32 384.881656197 769.696449994 40.80 8855 2005-12-31T12:58:28 365.5406005 1.8930597206559038e+008 +4.0865534060574582e-005 +4.0935891203797148e-005 115374602.13 230749210.85 384.881697142 769.696531801 40.80 8856 2005-12-31T12:58:29 365.5406121 1.8930597306563133e+008 +4.0861654979518214e-005 +4.0932011142635893e-005 115374614.39 230749235.37 384.881738083 769.696613600 40.80 8857 2005-12-31T12:58:30 365.5406236 1.8930597406567225e+008 +4.0857774548541670e-005 +4.0928129730888330e-005 115374626.65 230749259.89 384.881779020 769.696695392 40.80 8858 2005-12-31T12:58:31 365.5406352 1.8930597506571320e+008 +4.0853892768089040e-005 +4.0924246968998546e-005 115374638.91 230749284.41 384.881819954 769.696777175 40.80 8859 2005-12-31T12:58:32 365.5406468 1.8930597606575409e+008 +4.0850009638382367e-005 +4.0920362857632675e-005 115374651.17 230749308.92 384.881860883 769.696858951 40.80 8860 2005-12-31T12:58:33 365.5406584 1.8930597706579503e+008 +4.0846125159865743e-005 +4.0916477397234807e-005 115374663.42 230749333.44 384.881901809 769.696940720 40.80 8861 2005-12-31T12:58:34 365.5406699 1.8930597806583598e+008 +4.0842239333427344e-005 +4.0912590588582098e-005 115374675.68 230749357.95 384.881942731 769.697022480 40.80 8862 2005-12-31T12:58:35 365.5406815 1.8930597906587687e+008 +4.0838352159511260e-005 +4.0908702431896593e-005 115374687.93 230749382.46 384.881983649 769.697104233 40.80 8863 2005-12-31T12:58:36 365.5406931 1.8930598006591779e+008 +4.0834463638783625e-005 +4.0904812927733403e-005 115374700.19 230749406.96 384.882024563 769.697185977 40.80 8864 2005-12-31T12:58:37 365.5407047 1.8930598106595871e+008 +4.0830573771244438e-005 +4.0900922076980706e-005 115374712.44 230749431.47 384.882065473 769.697267714 40.79 8865 2005-12-31T12:58:38 365.5407162 1.8930598206599966e+008 +4.0826682557892902e-005 +4.0897029879638502e-005 115374724.69 230749455.97 384.882106379 769.697349444 40.79 8866 2005-12-31T12:58:39 365.5407278 1.8930598306604055e+008 +4.0822789999173104e-005 +4.0893136336817015e-005 115374736.94 230749480.47 384.882147282 769.697431165 40.79 8867 2005-12-31T12:58:40 365.5407394 1.8930598406608146e+008 +4.0818896096084245e-005 +4.0889241448849312e-005 115374749.19 230749504.97 384.882188180 769.697512879 40.79 8868 2005-12-31T12:58:41 365.5407510 1.8930598506612232e+008 +4.0815000848515304e-005 +4.0885345216179481e-005 115374761.44 230749529.46 384.882229075 769.697594585 40.79 8869 2005-12-31T12:58:42 365.5407625 1.8930598606616321e+008 +4.0811104257132413e-005 +4.0881447639584678e-005 115374773.68 230749553.95 384.882269965 769.697676283 40.79 8870 2005-12-31T12:58:43 365.5407741 1.8930598706620410e+008 +4.0807206322823752e-005 +4.0877548719397971e-005 115374785.93 230749578.44 384.882310852 769.697757973 40.79 8871 2005-12-31T12:58:44 365.5407857 1.8930598806624496e+008 +4.0803307046366477e-005 +4.0873648456285494e-005 115374798.17 230749602.93 384.882351735 769.697839656 40.79 8872 2005-12-31T12:58:45 365.5407972 1.8930598906628588e+008 +4.0799406427871610e-005 +4.0869746850802358e-005 115374810.41 230749627.42 384.882392614 769.697921331 40.79 8873 2005-12-31T12:58:46 365.5408088 1.8930599006632674e+008 +4.0795504467561194e-005 +4.0865843903725718e-005 115374822.66 230749651.90 384.882433489 769.698002998 40.79 8874 2005-12-31T12:58:47 365.5408204 1.8930599106636760e+008 +4.0791601166656477e-005 +4.0861939615277620e-005 115374834.90 230749676.38 384.882474360 769.698084657 40.78 8875 2005-12-31T12:58:48 365.5408320 1.8930599206640849e+008 +4.0787696525823591e-005 +4.0858033986346243e-005 115374847.14 230749700.86 384.882515228 769.698166308 40.78 8876 2005-12-31T12:58:49 365.5408435 1.8930599306644934e+008 +4.0783790545284582e-005 +4.0854127017486697e-005 115374859.37 230749725.33 384.882556091 769.698247951 40.78 8877 2005-12-31T12:58:50 365.5408551 1.8930599406649017e+008 +4.0779883225483538e-005 +4.0850218709143071e-005 115374871.61 230749749.81 384.882596950 769.698329587 40.78 8878 2005-12-31T12:58:51 365.5408667 1.8930599506653103e+008 +4.0775974567530682e-005 +4.0846309061981501e-005 115374883.85 230749774.28 384.882637806 769.698411215 40.78 8879 2005-12-31T12:58:52 365.5408783 1.8930599606657189e+008 +4.0772064571648059e-005 +4.0842398076557096e-005 115374896.08 230749798.75 384.882678658 769.698492835 40.78 8880 2005-12-31T12:58:53 365.5408898 1.8930599706661275e+008 +4.0768153238501803e-005 +4.0838485753424969e-005 115374908.31 230749823.22 384.882719505 769.698574447 40.78 8881 2005-12-31T12:58:54 365.5409014 1.8930599806665358e+008 +4.0764240568758048e-005 +4.0834572093362276e-005 115374920.55 230749847.68 384.882760349 769.698656052 40.78 8882 2005-12-31T12:58:55 365.5409130 1.8930599906669444e+008 +4.0760326562971905e-005 +4.0830657097035150e-005 115374932.78 230749872.14 384.882801189 769.698737648 40.78 8883 2005-12-31T12:58:56 365.5409246 1.8930600006673524e+008 +4.0756411222253597e-005 +4.0826740765109726e-005 115374945.01 230749896.60 384.882842025 769.698819237 40.78 8884 2005-12-31T12:58:57 365.5409361 1.8930600106677607e+008 +4.0752494546492102e-005 +4.0822823097697025e-005 115374957.24 230749921.06 384.882882857 769.698900818 40.77 8885 2005-12-31T12:58:58 365.5409477 1.8930600206681693e+008 +4.0748576536464576e-005 +4.0818904095796249e-005 115374969.46 230749945.51 384.882923685 769.698982391 40.77 8886 2005-12-31T12:58:59 365.5409593 1.8930600306685776e+008 +4.0744657193059197e-005 +4.0814983760073531e-005 115374981.69 230749969.97 384.882964509 769.699063956 40.77 8887 2005-12-31T12:59:00 365.5409709 1.8930600406689855e+008 +4.0740736517164144e-005 +4.0811062091195005e-005 115374993.92 230749994.42 384.883005330 769.699145514 40.77 8888 2005-12-31T12:59:01 365.5409824 1.8930600506693938e+008 +4.0736814508557373e-005 +4.0807139089604760e-005 115375006.14 230750018.87 384.883046146 769.699227063 40.77 8889 2005-12-31T12:59:02 365.5409940 1.8930600606698021e+008 +4.0732891168793195e-005 +4.0803214756190975e-005 115375018.36 230750043.31 384.883086958 769.699308605 40.77 8890 2005-12-31T12:59:03 365.5410056 1.8930600706702104e+008 +4.0728966497760588e-005 +4.0799289091175694e-005 115375030.58 230750067.75 384.883127767 769.699390139 40.77 8891 2005-12-31T12:59:04 365.5410172 1.8930600806706181e+008 +4.0725040496458753e-005 +4.0795362095669141e-005 115375042.80 230750092.19 384.883168572 769.699471665 40.77 8892 2005-12-31T12:59:05 365.5410287 1.8930600906710264e+008 +4.0721113165553824e-005 +4.0791433770004382e-005 115375055.02 230750116.63 384.883209372 769.699553183 40.77 8893 2005-12-31T12:59:06 365.5410403 1.8930601006714341e+008 +4.0717184505822956e-005 +4.0787504115180617e-005 115375067.24 230750141.07 384.883250169 769.699634693 40.77 8894 2005-12-31T12:59:07 365.5410519 1.8930601106718418e+008 +4.0713254517710240e-005 +4.0783573131308870e-005 115375079.46 230750165.50 384.883290962 769.699716196 40.76 8895 2005-12-31T12:59:08 365.5410635 1.8930601206722498e+008 +4.0709323202103853e-005 +4.0779640819832430e-005 115375091.67 230750189.93 384.883331751 769.699797690 40.76 8896 2005-12-31T12:59:09 365.5410750 1.8930601306726575e+008 +4.0705390559669929e-005 +4.0775707180529253e-005 115375103.89 230750214.36 384.883372536 769.699879177 40.76 8897 2005-12-31T12:59:10 365.5410866 1.8930601406730658e+008 +4.0701456590630514e-005 +4.0771772215064672e-005 115375116.10 230750238.79 384.883413317 769.699960656 40.76 8898 2005-12-31T12:59:11 365.5410982 1.8930601506734735e+008 +4.0697521295873784e-005 +4.0767835923327667e-005 115375128.31 230750263.22 384.883454094 769.700042127 40.76 8899 2005-12-31T12:59:12 365.5411098 1.8930601606738815e+008 +4.0693584676509964e-005 +4.0763898306095392e-005 115375140.53 230750287.64 384.883494867 769.700123590 40.76 8900 2005-12-31T12:59:13 365.5411213 1.8930601706742892e+008 +4.0689646732761098e-005 +4.0759959364367049e-005 115375152.74 230750312.06 384.883535636 769.700205045 40.76 8901 2005-12-31T12:59:14 365.5411329 1.8930601806746966e+008 +4.0685707465515364e-005 +4.0756019098586727e-005 115375164.94 230750336.47 384.883576401 769.700286492 40.76 8902 2005-12-31T12:59:15 365.5411445 1.8930601906751046e+008 +4.0681766875216852e-005 +4.0752077509642604e-005 115375177.15 230750360.89 384.883617163 769.700367932 40.76 8903 2005-12-31T12:59:16 365.5411561 1.8930602006755120e+008 +4.0677824962309650e-005 +4.0748134597756724e-005 115375189.36 230750385.30 384.883657920 769.700449363 40.76 8904 2005-12-31T12:59:17 365.5411676 1.8930602106759194e+008 +4.0673881728681138e-005 +4.0744190364483401e-005 115375201.56 230750409.71 384.883698673 769.700530787 40.75 8905 2005-12-31T12:59:18 365.5411792 1.8930602206763270e+008 +4.0669937173887227e-005 +4.0740244809489568e-005 115375213.77 230750434.12 384.883739423 769.700612203 40.75 8906 2005-12-31T12:59:19 365.5411908 1.8930602306767344e+008 +4.0665991299371207e-005 +4.0736297934662602e-005 115375225.97 230750458.53 384.883780168 769.700693611 40.75 8907 2005-12-31T12:59:20 365.5412024 1.8930602406771418e+008 +4.0662044105466144e-005 +4.0732349740113527e-005 115375238.17 230750482.93 384.883820910 769.700775011 40.75 8908 2005-12-31T12:59:21 365.5412139 1.8930602506775492e+008 +4.0658095592838173e-005 +4.0728400226397454e-005 115375250.37 230750507.33 384.883861648 769.700856403 40.75 8909 2005-12-31T12:59:22 365.5412255 1.8930602606779566e+008 +4.0654145762597516e-005 +4.0724449394291540e-005 115375262.57 230750531.73 384.883902381 769.700937787 40.75 8910 2005-12-31T12:59:23 365.5412371 1.8930602706783640e+008 +4.0650194614744173e-005 +4.0720497244572940e-005 115375274.77 230750556.12 384.883943111 769.701019163 40.75 8911 2005-12-31T12:59:24 365.5412487 1.8930602806787711e+008 +4.0646242151054501e-005 +4.0716543778240855e-005 115375286.97 230750580.52 384.883983837 769.701100532 40.75 8912 2005-12-31T12:59:25 365.5412602 1.8930602906791782e+008 +4.0642288371084412e-005 +4.0712588995628352e-005 115375299.16 230750604.91 384.884024559 769.701181892 40.75 8913 2005-12-31T12:59:26 365.5412718 1.8930603006795856e+008 +4.0638333276388217e-005 +4.0708632897734631e-005 115375311.36 230750629.30 384.884065276 769.701263245 40.74 8914 2005-12-31T12:59:27 365.5412834 1.8930603106799927e+008 +4.0634376867298982e-005 +4.0704675485447872e-005 115375323.55 230750653.68 384.884105990 769.701344590 40.74 8915 2005-12-31T12:59:28 365.5412950 1.8930603206803998e+008 +4.0630419145259999e-005 +4.0700716758990119e-005 115375335.74 230750678.07 384.884146700 769.701425926 40.74 8916 2005-12-31T12:59:29 365.5413065 1.8930603306808066e+008 +4.0626460110493312e-005 +4.0696756719804661e-005 115375347.93 230750702.45 384.884187406 769.701507255 40.74 8917 2005-12-31T12:59:30 365.5413181 1.8930603406812137e+008 +4.0622499763554032e-005 +4.0692795368002521e-005 115375360.12 230750726.83 384.884228108 769.701588576 40.74 8918 2005-12-31T12:59:31 365.5413297 1.8930603506816208e+008 +4.0618538105552382e-005 +4.0688832704693922e-005 115375372.31 230750751.21 384.884268806 769.701669889 40.74 8919 2005-12-31T12:59:32 365.5413413 1.8930603606820279e+008 +4.0614575137376541e-005 +4.0684868730767043e-005 115375384.50 230750775.58 384.884309500 769.701751194 40.74 8920 2005-12-31T12:59:33 365.5413528 1.8930603706824344e+008 +4.0610610859137530e-005 +4.0680903446665972e-005 115375396.68 230750799.95 384.884350191 769.701832491 40.74 8921 2005-12-31T12:59:34 365.5413644 1.8930603806828415e+008 +4.0606645272167619e-005 +4.0676936853500933e-005 115375408.87 230750824.32 384.884390877 769.701913781 40.74 8922 2005-12-31T12:59:35 365.5413760 1.8930603906832480e+008 +4.0602678377243961e-005 +4.0672968951716015e-005 115375421.05 230750848.69 384.884431559 769.701995062 40.74 8923 2005-12-31T12:59:36 365.5413876 1.8930604006836551e+008 +4.0598710175254737e-005 +4.0668999742088374e-005 115375433.24 230750873.06 384.884472237 769.702076335 40.73 8924 2005-12-31T12:59:37 365.5413991 1.8930604106840622e+008 +4.0594740666421991e-005 +4.0665029225506188e-005 115375445.42 230750897.42 384.884512911 769.702157601 40.73 8925 2005-12-31T12:59:38 365.5414107 1.8930604206844687e+008 +4.0590769851855946e-005 +4.0661057403079681e-005 115375457.60 230750921.78 384.884553582 769.702238858 40.73 8926 2005-12-31T12:59:39 365.5414223 1.8930604306848755e+008 +4.0586797732444779e-005 +4.0657084275363964e-005 115375469.78 230750946.14 384.884594248 769.702320108 40.73 8927 2005-12-31T12:59:40 365.5414338 1.8930604406852821e+008 +4.0582824309076670e-005 +4.0653109843136193e-005 115375481.95 230750970.49 384.884634910 769.702401349 40.73 8928 2005-12-31T12:59:41 365.5414454 1.8930604506856886e+008 +4.0578849582306731e-005 +4.0649134107173523e-005 115375494.13 230750994.85 384.884675569 769.702482583 40.73 8929 2005-12-31T12:59:42 365.5414570 1.8930604606860951e+008 +4.0574873553467228e-005 +4.0645157068364135e-005 115375506.31 230751019.20 384.884716223 769.702563808 40.73 8930 2005-12-31T12:59:43 365.5414686 1.8930604706865016e+008 +4.0570896222447139e-005 +4.0641178727374161e-005 115375518.48 230751043.54 384.884756874 769.702645026 40.73 8931 2005-12-31T12:59:44 365.5414801 1.8930604806869081e+008 +4.0566917590800777e-005 +4.0637199085091780e-005 115375530.65 230751067.89 384.884797520 769.702726236 40.73 8932 2005-12-31T12:59:45 365.5414917 1.8930604906873146e+008 +4.0562937659194276e-005 +4.0633218142627214e-005 115375542.82 230751092.23 384.884838163 769.702807438 40.73 8933 2005-12-31T12:59:46 365.5415033 1.8930605006877208e+008 +4.0558956428515813e-005 +4.0629235900424554e-005 115375555.00 230751116.58 384.884878801 769.702888632 40.72 8934 2005-12-31T12:59:47 365.5415149 1.8930605106881273e+008 +4.0554973899098457e-005 +4.0625252359816066e-005 115375567.17 230751140.91 384.884919435 769.702969817 40.72 8935 2005-12-31T12:59:48 365.5415264 1.8930605206885335e+008 +4.0550990072940607e-005 +4.0621267521134818e-005 115375579.33 230751165.25 384.884960066 769.703050995 40.72 8936 2005-12-31T12:59:49 365.5415380 1.8930605306889397e+008 +4.0547004949487153e-005 +4.0617281385268988e-005 115375591.50 230751189.59 384.885000693 769.703132165 40.72 8937 2005-12-31T12:59:50 365.5415496 1.8930605406893459e+008 +4.0543018530181385e-005 +4.0613293953328800e-005 115375603.67 230751213.92 384.885041315 769.703213327 40.72 8938 2005-12-31T12:59:51 365.5415612 1.8930605506897518e+008 +4.0539030816355570e-005 +4.0609305225980386e-005 115375615.83 230751238.25 384.885081934 769.703294481 40.72 8939 2005-12-31T12:59:52 365.5415727 1.8930605606901580e+008 +4.0535041807898686e-005 +4.0605315204222947e-005 115375627.99 230751262.57 384.885122548 769.703375627 40.72 8940 2005-12-31T12:59:53 365.5415843 1.8930605706905642e+008 +4.0531051506698113e-005 +4.0601323888722618e-005 115375640.16 230751286.90 384.885163159 769.703456765 40.72 8941 2005-12-31T12:59:54 365.5415959 1.8930605806909701e+008 +4.0527059912753849e-005 +4.0597331280367577e-005 115375652.32 230751311.22 384.885203765 769.703537895 40.72 8942 2005-12-31T12:59:55 365.5416075 1.8930605906913763e+008 +4.0523067027287141e-005 +4.0593337380268046e-005 115375664.48 230751335.54 384.885244368 769.703619017 40.72 8943 2005-12-31T12:59:56 365.5416190 1.8930606006917822e+008 +4.0519072851963323e-005 +4.0589342189201183e-005 115375676.64 230751359.86 384.885284966 769.703700131 40.71 8944 2005-12-31T12:59:57 365.5416306 1.8930606106921884e+008 +4.0515077386338305e-005 +4.0585345707611076e-005 115375688.79 230751384.17 384.885325561 769.703781237 40.71 8945 2005-12-31T12:59:58 365.5416422 1.8930606206925943e+008 +4.0511080631966401e-005 +4.0581347937052037e-005 115375700.95 230751408.48 384.885366152 769.703862336 40.71 8946 2005-12-31T12:59:59 365.5416538 1.8930606306930003e+008 +4.0507082589291699e-005 +4.0577348878412245e-005 115375713.11 230751432.80 384.885406738 769.703943426 40.71 8947 2005-12-31T13:00:00 365.5416653 1.8930606406934062e+008 +4.0503083260312600e-005 +4.0573348532135789e-005 115375725.26 230751457.10 384.885447321 769.704024508 40.71 8948 2005-12-31T13:00:01 365.5416769 1.8930606506938121e+008 +4.0499082644807061e-005 +4.0569346899221870e-005 115375737.41 230751481.41 384.885487899 769.704105582 40.71 8949 2005-12-31T13:00:02 365.5416885 1.8930606606942177e+008 +4.0495080743885303e-005 +4.0565343980669688e-005 115375749.56 230751505.71 384.885528474 769.704186648 40.71 8950 2005-12-31T13:00:03 365.5417001 1.8930606706946233e+008 +4.0491077558879596e-005 +4.0561339777367422e-005 115375761.71 230751530.01 384.885569045 769.704267706 40.71 8951 2005-12-31T13:00:04 365.5417116 1.8930606806950292e+008 +4.0487073090234027e-005 +4.0557334290425295e-005 115375773.86 230751554.31 384.885609611 769.704348756 40.71 8952 2005-12-31T13:00:05 365.5417232 1.8930606906954345e+008 +4.0483067338836776e-005 +4.0553327520065352e-005 115375786.01 230751578.61 384.885650174 769.704429798 40.70 8953 2005-12-31T13:00:06 365.5417348 1.8930607006958401e+008 +4.0479060306464199e-005 +4.0549319468285994e-005 115375798.16 230751602.90 384.885690732 769.704510832 40.70 8954 2005-12-31T13:00:07 365.5417464 1.8930607106962457e+008 +4.0475051993227318e-005 +4.0545310135087220e-005 115375810.30 230751627.19 384.885731287 769.704591858 40.70 8955 2005-12-31T13:00:08 365.5417579 1.8930607206966513e+008 +4.0471042400347379e-005 +4.0541299522134366e-005 115375822.45 230751651.48 384.885771837 769.704672876 40.70 8956 2005-12-31T13:00:09 365.5417695 1.8930607306970567e+008 +4.0467031528712560e-005 +4.0537287629760499e-005 115375834.59 230751675.77 384.885812384 769.704753886 40.70 8957 2005-12-31T13:00:10 365.5417811 1.8930607406974617e+008 +4.0463019378766951e-005 +4.0533274459186863e-005 115375846.73 230751700.05 384.885852926 769.704834888 40.70 8958 2005-12-31T13:00:11 365.5417927 1.8930607506978673e+008 +4.0459005952730998e-005 +4.0529260011301638e-005 115375858.87 230751724.33 384.885893465 769.704915882 40.70 8959 2005-12-31T13:00:12 365.5418042 1.8930607606982726e+008 +4.0454991250493677e-005 +4.0525244287215045e-005 115375871.01 230751748.61 384.885933999 769.704996868 40.70 8960 2005-12-31T13:00:13 365.5418158 1.8930607706986779e+008 +4.0450975272832146e-005 +4.0521227287815265e-005 115375883.15 230751772.89 384.885974530 769.705077846 40.70 8961 2005-12-31T13:00:14 365.5418274 1.8930607806990832e+008 +4.0446958021522761e-005 +4.0517209013768429e-005 115375895.29 230751797.16 384.886015056 769.705158816 40.70 8962 2005-12-31T13:00:15 365.5418390 1.8930607906994882e+008 +4.0442939497120634e-005 +4.0513189466295785e-005 115375907.42 230751821.43 384.886055579 769.705239777 40.69 8963 2005-12-31T13:00:16 365.5418505 1.8930608006998938e+008 +4.0438919700624965e-005 +4.0509168646285509e-005 115375919.56 230751845.70 384.886096097 769.705320731 40.69 8964 2005-12-31T13:00:17 365.5418621 1.8930608107002991e+008 +4.0434898633145977e-005 +4.0505146554847826e-005 115375931.69 230751869.97 384.886136612 769.705401677 40.69 8965 2005-12-31T13:00:18 365.5418737 1.8930608207007042e+008 +4.0430876295349805e-005 +4.0501123192981936e-005 115375943.82 230751894.23 384.886177122 769.705482615 40.69 8966 2005-12-31T13:00:19 365.5418853 1.8930608307011095e+008 +4.0426852688568715e-005 +4.0497098562020106e-005 115375955.96 230751918.49 384.886217628 769.705563544 40.69 8967 2005-12-31T13:00:20 365.5418968 1.8930608407015145e+008 +4.0422827814023954e-005 +4.0493072662184382e-005 115375968.09 230751942.75 384.886258131 769.705644466 40.69 8968 2005-12-31T13:00:21 365.5419084 1.8930608507019192e+008 +4.0418801671826543e-005 +4.0489045494584985e-005 115375980.21 230751967.01 384.886298629 769.705725379 40.69 8969 2005-12-31T13:00:22 365.5419200 1.8930608607023242e+008 +4.0414774263974884e-005 +4.0485017060665207e-005 115375992.34 230751991.27 384.886339123 769.705806285 40.69 8970 2005-12-31T13:00:23 365.5419316 1.8930608707027292e+008 +4.0410745591024089e-005 +4.0480987361202203e-005 115376004.47 230752015.52 384.886379613 769.705887182 40.69 8971 2005-12-31T13:00:24 365.5419431 1.8930608807031339e+008 +4.0406715653529268e-005 +4.0476956397306196e-005 115376016.59 230752039.77 384.886420100 769.705968072 40.69 8972 2005-12-31T13:00:25 365.5419547 1.8930608907035387e+008 +4.0402684453266779e-005 +4.0472924169976388e-005 115376028.72 230752064.02 384.886460582 769.706048953 40.68 8973 2005-12-31T13:00:26 365.5419663 1.8930609007039437e+008 +4.0398651990458667e-005 +4.0468890680211977e-005 115376040.84 230752088.26 384.886501060 769.706129826 40.68 8974 2005-12-31T13:00:27 365.5419779 1.8930609107043484e+008 +4.0394618267547422e-005 +4.0464855929012167e-005 115376052.96 230752112.50 384.886541534 769.706210691 40.68 8975 2005-12-31T13:00:28 365.5419894 1.8930609207047528e+008 +4.0390583284199977e-005 +4.0460819917376156e-005 115376065.08 230752136.74 384.886582004 769.706291548 40.68 8976 2005-12-31T13:00:29 365.5420010 1.8930609307051575e+008 +4.0386547042081666e-005 +4.0456782646303147e-005 115376077.20 230752160.98 384.886622470 769.706372397 40.68 8977 2005-12-31T13:00:30 365.5420126 1.8930609407055619e+008 +4.0382509541636580e-005 +4.0452744117014383e-005 115376089.32 230752185.22 384.886662932 769.706453238 40.68 8978 2005-12-31T13:00:31 365.5420242 1.8930609507059667e+008 +4.0378470784641074e-005 +4.0448704330509067e-005 115376101.43 230752209.45 384.886703390 769.706534071 40.68 8979 2005-12-31T13:00:32 365.5420357 1.8930609607063711e+008 +4.0374430771761283e-005 +4.0444663287897420e-005 115376113.55 230752233.68 384.886743844 769.706614896 40.68 8980 2005-12-31T13:00:33 365.5420473 1.8930609707067755e+008 +4.0370389504440496e-005 +4.0440620989956599e-005 115376125.66 230752257.91 384.886784294 769.706695713 40.68 8981 2005-12-31T13:00:34 365.5420589 1.8930609807071802e+008 +4.0366346982789736e-005 +4.0436577438018872e-005 115376137.78 230752282.14 384.886824740 769.706776521 40.67 8982 2005-12-31T13:00:35 365.5420704 1.8930609907075843e+008 +4.0362303209251493e-005 +4.0432532633083440e-005 115376149.89 230752306.36 384.886865181 769.706857322 40.67 8983 2005-12-31T13:00:36 365.5420820 1.8930610007079887e+008 +4.0358258184047813e-005 +4.0428486576149503e-005 115376162.00 230752330.58 384.886905619 769.706938114 40.67 8984 2005-12-31T13:00:37 365.5420936 1.8930610107083935e+008 +4.0354211907844828e-005 +4.0424439268105239e-005 115376174.11 230752354.80 384.886946053 769.707018898 40.67 8985 2005-12-31T13:00:38 365.5421052 1.8930610207087976e+008 +4.0350164382640941e-005 +4.0420390710838028e-005 115376186.22 230752379.01 384.886986482 769.707099675 40.67 8986 2005-12-31T13:00:39 365.5421167 1.8930610307092020e+008 +4.0346115609768418e-005 +4.0416340904680936e-005 115376198.32 230752403.23 384.887026908 769.707180443 40.67 8987 2005-12-31T13:00:40 365.5421283 1.8930610407096061e+008 +4.0342065589005216e-005 +4.0412289851077254e-005 115376210.43 230752427.44 384.887067329 769.707261203 40.67 8988 2005-12-31T13:00:41 365.5421399 1.8930610507100105e+008 +4.0338014322016669e-005 +4.0408237550915160e-005 115376222.53 230752451.65 384.887107747 769.707341955 40.67 8989 2005-12-31T13:00:42 365.5421515 1.8930610607104144e+008 +4.0333961810690155e-005 +4.0404184005304877e-005 115376234.64 230752475.85 384.887148160 769.707422699 40.67 8990 2005-12-31T13:00:43 365.5421630 1.8930610707108188e+008 +4.0329908055025676e-005 +4.0400129215467651e-005 115376246.74 230752500.06 384.887188570 769.707503434 40.67 8991 2005-12-31T13:00:44 365.5421746 1.8930610807112226e+008 +4.0325853057021632e-005 +4.0396073182513703e-005 115376258.84 230752524.26 384.887228975 769.707584162 40.66 8992 2005-12-31T13:00:45 365.5421862 1.8930610907116264e+008 +4.0321796817344158e-005 +4.0392015907775303e-005 115376270.94 230752548.46 384.887269376 769.707664882 40.66 8993 2005-12-31T13:00:46 365.5421978 1.8930611007120305e+008 +4.0317739336992453e-005 +4.0387957391918583e-005 115376283.04 230752572.66 384.887309774 769.707745593 40.66 8994 2005-12-31T13:00:47 365.5422093 1.8930611107124346e+008 +4.0313680617631853e-005 +4.0383897636275812e-005 115376295.13 230752596.85 384.887350167 769.707826296 40.66 8995 2005-12-31T13:00:48 365.5422209 1.8930611207128385e+008 +4.0309620659928491e-005 +4.0379836642068234e-005 115376307.23 230752621.04 384.887390556 769.707906991 40.66 8996 2005-12-31T13:00:49 365.5422325 1.8930611307132423e+008 +4.0305559465103613e-005 +4.0375774410628118e-005 115376319.33 230752645.23 384.887430941 769.707987678 40.66 8997 2005-12-31T13:00:50 365.5422441 1.8930611407136458e+008 +4.0301497034378464e-005 +4.0371710942732619e-005 115376331.42 230752669.42 384.887471322 769.708068357 40.66 8998 2005-12-31T13:00:51 365.5422556 1.8930611507140496e+008 +4.0297433369085311e-005 +4.0367646239491961e-005 115376343.51 230752693.60 384.887511699 769.708149028 40.66 8999 2005-12-31T13:00:52 365.5422672 1.8930611607144535e+008 +4.0293368470001312e-005 +4.0363580302571478e-005 115376355.60 230752717.79 384.887552071 769.708229691 40.66 9000 2005-12-31T13:00:53 365.5422788 1.8930611707148570e+008 +4.0289302338458732e-005 +4.0359513132526281e-005 115376367.69 230752741.96 384.887592440 769.708310345 40.65 9001 2005-12-31T13:00:54 365.5422904 1.8930611807152605e+008 +4.0285234975567796e-005 +4.0355444731021706e-005 115376379.78 230752766.14 384.887632805 769.708390992 40.65 9002 2005-12-31T13:00:55 365.5423019 1.8930611907156643e+008 +4.0281166382438727e-005 +4.0351375098945930e-005 115376391.87 230752790.32 384.887673166 769.708471630 40.65 9003 2005-12-31T13:00:56 365.5423135 1.8930612007160679e+008 +4.0277096560847880e-005 +4.0347304237631221e-005 115376403.95 230752814.49 384.887713522 769.708552260 40.65 9004 2005-12-31T13:00:57 365.5423251 1.8930612107164717e+008 +4.0273025511239346e-005 +4.0343232148076780e-005 115376416.04 230752838.66 384.887753875 769.708632882 40.65 9005 2005-12-31T13:00:58 365.5423367 1.8930612207168752e+008 +4.0268953235611527e-005 +4.0339158831725896e-005 115376428.12 230752862.83 384.887794223 769.708713496 40.65 9006 2005-12-31T13:00:59 365.5423482 1.8930612307172787e+008 +4.0264879734186465e-005 +4.0335084289688794e-005 115376440.21 230752886.99 384.887834567 769.708794102 40.65 9007 2005-12-31T13:01:00 365.5423598 1.8930612407176819e+008 +4.0260805009406653e-005 +4.0331008523297740e-005 115376452.29 230752911.15 384.887874908 769.708874699 40.65 9008 2005-12-31T13:01:01 365.5423714 1.8930612507180855e+008 +4.0256729061050045e-005 +4.0326931533440913e-005 115376464.37 230752935.31 384.887915244 769.708955288 40.65 9009 2005-12-31T13:01:02 365.5423830 1.8930612607184884e+008 +4.0252651891559132e-005 +4.0322853321561603e-005 115376476.45 230752959.47 384.887955576 769.709035870 40.65 9010 2005-12-31T13:01:03 365.5423945 1.8930612707188919e+008 +4.0248573500933915e-005 +4.0318773888547987e-005 115376488.52 230752983.63 384.887995904 769.709116443 40.64 9011 2005-12-31T13:01:04 365.5424061 1.8930612807192951e+008 +4.0244493891616884e-005 +4.0314693236065402e-005 115376500.60 230753007.78 384.888036228 769.709197008 40.64 9012 2005-12-31T13:01:05 365.5424177 1.8930612907196981e+008 +4.0240413064052127e-005 +4.0310611365335092e-005 115376512.67 230753031.93 384.888076548 769.709277564 40.64 9013 2005-12-31T13:01:06 365.5424293 1.8930613007201013e+008 +4.0236331019460891e-005 +4.0306528277467280e-005 115376524.75 230753056.08 384.888116863 769.709358113 40.64 9014 2005-12-31T13:01:07 365.5424408 1.8930613107205048e+008 +4.0232247759841577e-005 +4.0302443973461166e-005 115376536.82 230753080.22 384.888157175 769.709438653 40.64 9015 2005-12-31T13:01:08 365.5424524 1.8930613207209077e+008 +4.0228163285749297e-005 +4.0298358454982086e-005 115376548.89 230753104.37 384.888197483 769.709519186 40.64 9016 2005-12-31T13:01:09 365.5424640 1.8930613307213110e+008 +4.0224077598849384e-005 +4.0294271723140263e-005 115376560.96 230753128.51 384.888237786 769.709599710 40.64 9017 2005-12-31T13:01:10 365.5424756 1.8930613407217139e+008 +4.0219990700252062e-005 +4.0290183778934896e-005 115376573.03 230753152.64 384.888278086 769.709680226 40.64 9018 2005-12-31T13:01:11 365.5424871 1.8930613507221168e+008 +4.0215902590845509e-005 +4.0286094624142343e-005 115376585.10 230753176.78 384.888318381 769.709760733 40.64 9019 2005-12-31T13:01:12 365.5424987 1.8930613607225198e+008 +4.0211813272628127e-005 +4.0282004259428739e-005 115376597.17 230753200.91 384.888358672 769.709841233 40.63 9020 2005-12-31T13:01:13 365.5425103 1.8930613707229227e+008 +4.0207722746488095e-005 +4.0277912686792483e-005 115376609.23 230753225.04 384.888398959 769.709921724 40.63 9021 2005-12-31T13:01:14 365.5425219 1.8930613807233256e+008 +4.0203631013424612e-005 +4.0273819906677666e-005 115376621.30 230753249.17 384.888439242 769.710002207 40.63 9022 2005-12-31T13:01:15 365.5425334 1.8930613907237282e+008 +4.0199538075325059e-005 +4.0269725920971666e-005 115376633.36 230753273.30 384.888479521 769.710082682 40.63 9023 2005-12-31T13:01:16 365.5425450 1.8930614007241312e+008 +4.0195443932855568e-005 +4.0265630730784707e-005 115376645.42 230753297.42 384.888519796 769.710163149 40.63 9024 2005-12-31T13:01:17 365.5425566 1.8930614107245341e+008 +4.0191348587459430e-005 +4.0261534337449056e-005 115376657.48 230753321.54 384.888560067 769.710243608 40.63 9025 2005-12-31T13:01:18 365.5425682 1.8930614207249367e+008 +4.0187252040913002e-005 +4.0257436742519026e-005 115376669.54 230753345.66 384.888600334 769.710324058 40.63 9026 2005-12-31T13:01:19 365.5425797 1.8930614307253391e+008 +4.0183154294770596e-005 +4.0253337946882795e-005 115376681.60 230753369.78 384.888640596 769.710404500 40.63 9027 2005-12-31T13:01:20 365.5425913 1.8930614407257420e+008 +4.0179055349254256e-005 +4.0249237952205696e-005 115376693.66 230753393.89 384.888680855 769.710484934 40.63 9028 2005-12-31T13:01:21 365.5426029 1.8930614507261443e+008 +4.0174955206362384e-005 +4.0245136759375910e-005 115376705.71 230753418.00 384.888721109 769.710565360 40.63 9029 2005-12-31T13:01:22 365.5426145 1.8930614607265469e+008 +4.0170853867205203e-005 +4.0241034370169793e-005 115376717.77 230753442.11 384.888761360 769.710645778 40.62 9030 2005-12-31T13:01:23 365.5426260 1.8930614707269493e+008 +4.0166751333337025e-005 +4.0236930785586544e-005 115376729.82 230753466.22 384.888801606 769.710726187 40.62 9031 2005-12-31T13:01:24 365.5426376 1.8930614807273516e+008 +4.0162647606312163e-005 +4.0232826007291500e-005 115376741.87 230753490.32 384.888841848 769.710806588 40.62 9032 2005-12-31T13:01:25 365.5426492 1.8930614907277542e+008 +4.0158542686796750e-005 +4.0228720036394883e-005 115376753.92 230753514.42 384.888882086 769.710886981 40.62 9033 2005-12-31T13:01:26 365.5426608 1.8930615007281566e+008 +4.0154436576789188e-005 +4.0224612874562027e-005 115376765.97 230753538.52 384.888922320 769.710967366 40.62 9034 2005-12-31T13:01:27 365.5426723 1.8930615107285589e+008 +4.0150329276844587e-005 +4.0220504522570089e-005 115376778.02 230753562.62 384.888962549 769.711047743 40.62 9035 2005-12-31T13:01:28 365.5426839 1.8930615207289606e+008 +4.0146220789627485e-005 +4.0216394982528492e-005 115376790.07 230753586.71 384.889002775 769.711128111 40.62 9036 2005-12-31T13:01:29 365.5426955 1.8930615307293630e+008 +4.0142111115359924e-005 +4.0212284255103370e-005 115376802.11 230753610.80 384.889042997 769.711208471 40.62 9037 2005-12-31T13:01:30 365.5427070 1.8930615407297653e+008 +4.0138000256040307e-005 +4.0208172342182102e-005 115376814.16 230753634.89 384.889083214 769.711288823 40.62 9038 2005-12-31T13:01:31 365.5427186 1.8930615507301673e+008 +4.0133888212556812e-005 +4.0204059244874912e-005 115376826.20 230753658.98 384.889123427 769.711369167 40.61 9039 2005-12-31T13:01:32 365.5427302 1.8930615607305697e+008 +4.0129774986574773e-005 +4.0199944964625089e-005 115376838.24 230753683.06 384.889163636 769.711449502 40.61 9040 2005-12-31T13:01:33 365.5427418 1.8930615707309714e+008 +4.0125660579759526e-005 +4.0195829502875924e-005 115376850.28 230753707.14 384.889203842 769.711529830 40.61 9041 2005-12-31T13:01:34 365.5427533 1.8930615807313734e+008 +4.0121544992999247e-005 +4.0191712861181728e-005 115376862.32 230753731.22 384.889244043 769.711610149 40.61 9042 2005-12-31T13:01:35 365.5427649 1.8930615907317755e+008 +4.0117428228181318e-005 +4.0187595040541702e-005 115376874.36 230753755.30 384.889284239 769.711690459 40.61 9043 2005-12-31T13:01:36 365.5427765 1.8930616007321772e+008 +4.0113310286415960e-005 +4.0183476042621180e-005 115376886.40 230753779.37 384.889324432 769.711770762 40.61 9044 2005-12-31T13:01:37 365.5427881 1.8930616107325795e+008 +4.0109191168813396e-005 +4.0179355869196520e-005 115376898.43 230753803.44 384.889364621 769.711851056 40.61 9045 2005-12-31T13:01:38 365.5427996 1.8930616207329816e+008 +4.0105070877594073e-005 +4.0175234520933856e-005 115376910.47 230753827.51 384.889404805 769.711931342 40.61 9046 2005-12-31T13:01:39 365.5428112 1.8930616307333830e+008 +4.0100949413868214e-005 +4.0171111999942610e-005 115376922.50 230753851.58 384.889444986 769.712011620 40.61 9047 2005-12-31T13:01:40 365.5428228 1.8930616407337850e+008 +4.0096826778635020e-005 +4.0166988307221985e-005 115376934.53 230753875.64 384.889485162 769.712091890 40.61 9048 2005-12-31T13:01:41 365.5428344 1.8930616507341865e+008 +4.0092702974114935e-005 +4.0162863444548336e-005 115376946.56 230753899.70 384.889525334 769.712172151 40.60 9049 2005-12-31T13:01:42 365.5428459 1.8930616607345885e+008 +4.0088578000863073e-005 +4.0158737412920864e-005 115376958.59 230753923.76 384.889565502 769.712252404 40.60 9050 2005-12-31T13:01:43 365.5428575 1.8930616707349899e+008 +4.0084451860988857e-005 +4.0154610214448994e-005 115376970.62 230753947.82 384.889605666 769.712332649 40.60 9051 2005-12-31T13:01:44 365.5428691 1.8930616807353914e+008 +4.0080324555935576e-005 +4.0150481850242947e-005 115376982.65 230753971.88 384.889645825 769.712412885 40.60 9052 2005-12-31T13:01:45 365.5428807 1.8930616907357931e+008 +4.0076196086924476e-005 +4.0146352321634993e-005 115376994.67 230753995.93 384.889685981 769.712493114 40.60 9053 2005-12-31T13:01:46 365.5428922 1.8930617007361946e+008 +4.0072066455509869e-005 +4.0142221630179442e-005 115377006.70 230754019.98 384.889726133 769.712573334 40.60 9054 2005-12-31T13:01:47 365.5429038 1.8930617107365960e+008 +4.0067935663579135e-005 +4.0138089777652652e-005 115377018.72 230754044.02 384.889766280 769.712653545 40.60 9055 2005-12-31T13:01:48 365.5429154 1.8930617207369974e+008 +4.0063803711798407e-005 +4.0133956765053824e-005 115377030.74 230754068.07 384.889806423 769.712733749 40.60 9056 2005-12-31T13:01:49 365.5429270 1.8930617307373986e+008 +4.0059670602388131e-005 +4.0129822594270337e-005 115377042.77 230754092.11 384.889846562 769.712813944 40.60 9057 2005-12-31T13:01:50 365.5429385 1.8930617407378003e+008 +4.0055536336902620e-005 +4.0125687267189569e-005 115377054.79 230754116.15 384.889886697 769.712894131 40.59 9058 2005-12-31T13:01:51 365.5429501 1.8930617507382014e+008 +4.0051400916008006e-005 +4.0121550784255611e-005 115377066.80 230754140.19 384.889926828 769.712974310 40.59 9059 2005-12-31T13:01:52 365.5429617 1.8930617607386026e+008 +4.0047264341702693e-005 +4.0117413147577885e-005 115377078.82 230754164.22 384.889966955 769.713054480 40.59 9060 2005-12-31T13:01:53 365.5429733 1.8930617707390037e+008 +4.0043126615429969e-005 +4.0113274358488660e-005 115377090.84 230754188.25 384.890007077 769.713134642 40.59 9061 2005-12-31T13:01:54 365.5429848 1.8930617807394052e+008 +4.0038987739188237e-005 +4.0109134418764292e-005 115377102.85 230754212.28 384.890047195 769.713214796 40.59 9062 2005-12-31T13:01:55 365.5429964 1.8930617907398063e+008 +4.0034847714087718e-005 +4.0104993329848071e-005 115377114.87 230754236.31 384.890087310 769.713294942 40.59 9063 2005-12-31T13:01:56 365.5430080 1.8930618007402074e+008 +4.0030706541682726e-005 +4.0100851093183287e-005 115377126.88 230754260.33 384.890127420 769.713375079 40.59 9064 2005-12-31T13:01:57 365.5430196 1.8930618107406086e+008 +4.0026564223527572e-005 +4.0096707710768342e-005 115377138.89 230754284.36 384.890167526 769.713455208 40.59 9065 2005-12-31T13:01:58 365.5430311 1.8930618207410097e+008 +4.0022420761287592e-005 +4.0092563183602437e-005 115377150.90 230754308.38 384.890207628 769.713535329 40.59 9066 2005-12-31T13:01:59 365.5430427 1.8930618307414106e+008 +4.0018276156517096e-005 +4.0088417513572949e-005 115377162.91 230754332.39 384.890247725 769.713615442 40.58 9067 2005-12-31T13:02:00 365.5430543 1.8930618407418117e+008 +4.0014130410992443e-005 +4.0084270701901126e-005 115377174.91 230754356.41 384.890287819 769.713695546 40.58 9068 2005-12-31T13:02:01 365.5430659 1.8930618507422122e+008 +4.0009983525601811e-005 +4.0080122750585367e-005 115377186.92 230754380.42 384.890327908 769.713775642 40.58 9069 2005-12-31T13:02:02 365.5430774 1.8930618607426131e+008 +4.0005835502121556e-005 +4.0075973660735897e-005 115377198.93 230754404.43 384.890367993 769.713855729 40.58 9070 2005-12-31T13:02:03 365.5430890 1.8930618707430142e+008 +4.0001686342994169e-005 +4.0071823434351117e-005 115377210.93 230754428.44 384.890408074 769.713935808 40.58 9071 2005-12-31T13:02:04 365.5431006 1.8930618807434148e+008 +3.9997536048774762e-005 +4.0067672072985339e-005 115377222.93 230754452.44 384.890448151 769.714015879 40.58 9072 2005-12-31T13:02:05 365.5431122 1.8930618907438153e+008 +3.9993384621683781e-005 +4.0063519577859807e-005 115377234.93 230754476.44 384.890488224 769.714095942 40.58 9073 2005-12-31T13:02:06 365.5431237 1.8930619007442158e+008 +3.9989232062831448e-005 +4.0059365950861903e-005 115377246.93 230754500.44 384.890528293 769.714175996 40.58 9074 2005-12-31T13:02:07 365.5431353 1.8930619107446167e+008 +3.9985078374327188e-005 +4.0055211193767981e-005 115377258.93 230754524.44 384.890568357 769.714256042 40.58 9075 2005-12-31T13:02:08 365.5431469 1.8930619207450175e+008 +3.9980923557503267e-005 +4.0051055308132355e-005 115377270.93 230754548.43 384.890608418 769.714336080 40.58 9076 2005-12-31T13:02:09 365.5431585 1.8930619307454178e+008 +3.9976767614136044e-005 +4.0046898295176270e-005 115377282.93 230754572.43 384.890648474 769.714416110 40.57 9077 2005-12-31T13:02:10 365.5431700 1.8930619407458180e+008 +3.9972610546001874e-005 +4.0042740157009149e-005 115377294.92 230754596.42 384.890688526 769.714496131 40.57 9078 2005-12-31T13:02:11 365.5431816 1.8930619507462189e+008 +3.9968452354210982e-005 +4.0038580895185305e-005 115377306.91 230754620.40 384.890728574 769.714576144 40.57 9079 2005-12-31T13:02:12 365.5431932 1.8930619607466191e+008 +3.9964293040983812e-005 +4.0034420511037005e-005 115377318.91 230754644.39 384.890768617 769.714656148 40.57 9080 2005-12-31T13:02:13 365.5432048 1.8930619707470196e+008 +3.9960132607319565e-005 +4.0030259006562652e-005 115377330.90 230754668.37 384.890808657 769.714736144 40.57 9081 2005-12-31T13:02:14 365.5432163 1.8930619807474199e+008 +3.9955971055660733e-005 +4.0026096383205534e-005 115377342.89 230754692.35 384.890848692 769.714816132 40.57 9082 2005-12-31T13:02:15 365.5432279 1.8930619907478204e+008 +3.9951808387117538e-005 +4.0021932642519964e-005 115377354.88 230754716.33 384.890888723 769.714896112 40.57 9083 2005-12-31T13:02:16 365.5432395 1.8930620007482210e+008 +3.9947644603577359e-005 +4.0017767786504344e-005 115377366.86 230754740.30 384.890928750 769.714976083 40.57 9084 2005-12-31T13:02:17 365.5432511 1.8930620107486209e+008 +3.9943479706150420e-005 +4.0013601816935029e-005 115377378.85 230754764.27 384.890968773 769.715056046 40.57 9085 2005-12-31T13:02:18 365.5432626 1.8930620207490215e+008 +3.9939313697723300e-005 +4.0009434735144289e-005 115377390.83 230754788.24 384.891008792 769.715136000 40.56 9086 2005-12-31T13:02:19 365.5432742 1.8930620307494214e+008 +3.9935146579406222e-005 +4.0005266542908480e-005 115377402.82 230754812.21 384.891048806 769.715215946 40.56 9087 2005-12-31T13:02:20 365.5432858 1.8930620407498217e+008 +3.9930978352087365e-005 +4.0001097242226002e-005 115377414.80 230754836.18 384.891088817 769.715295884 40.56 9088 2005-12-31T13:02:21 365.5432974 1.8930620507502216e+008 +3.9926809019097398e-005 +3.9996926834318103e-005 115377426.78 230754860.14 384.891128823 769.715375814 40.56 9089 2005-12-31T13:02:22 365.5433089 1.8930620607506216e+008 +3.9922638580547343e-005 +3.9992755321183182e-005 115377438.76 230754884.10 384.891168825 769.715455735 40.56 9090 2005-12-31T13:02:23 365.5433205 1.8930620707510215e+008 +3.9918467038768668e-005 +3.9988582704486575e-005 115377450.74 230754908.06 384.891208823 769.715535648 40.56 9091 2005-12-31T13:02:24 365.5433321 1.8930620807514215e+008 +3.9914294396092842e-005 +3.9984408985893616e-005 115377462.72 230754932.01 384.891248816 769.715615552 40.56 9092 2005-12-31T13:02:25 365.5433436 1.8930620907518214e+008 +3.9910120653408043e-005 +3.9980234167402706e-005 115377474.69 230754955.96 384.891288806 769.715695448 40.56 9093 2005-12-31T13:02:26 365.5433552 1.8930621007522210e+008 +3.9905945812601651e-005 +3.9976058250235091e-005 115377486.67 230754979.91 384.891328791 769.715775336 40.56 9094 2005-12-31T13:02:27 365.5433668 1.8930621107526210e+008 +3.9901769876449222e-005 +3.9971881236833262e-005 115377498.64 230755003.86 384.891368772 769.715855216 40.55 9095 2005-12-31T13:02:28 365.5433784 1.8930621207530203e+008 +3.9897592845172802e-005 +3.9967703128529486e-005 115377510.61 230755027.80 384.891408749 769.715935087 40.55 9096 2005-12-31T13:02:29 365.5433899 1.8930621307534203e+008 +3.9893414721547948e-005 +3.9963523927211142e-005 115377522.59 230755051.75 384.891448722 769.716014949 40.55 9097 2005-12-31T13:02:30 365.5434015 1.8930621407538199e+008 +3.9889235507017951e-005 +3.9959343634543565e-005 115377534.56 230755075.69 384.891488691 769.716094804 40.55 9098 2005-12-31T13:02:31 365.5434131 1.8930621507542196e+008 +3.9885055202804054e-005 +3.9955162252192089e-005 115377546.52 230755099.62 384.891528655 769.716174650 40.55 9099 2005-12-31T13:02:32 365.5434247 1.8930621607546192e+008 +3.9880873811570794e-005 +3.9950979781933071e-005 115377558.49 230755123.56 384.891568615 769.716254487 40.55 9100 2005-12-31T13:02:33 365.5434362 1.8930621707550186e+008 +3.9876691334872483e-005 +3.9946796225875936e-005 115377570.46 230755147.49 384.891608571 769.716334317 40.55 9101 2005-12-31T13:02:34 365.5434478 1.8930621807554182e+008 +3.9872507774263433e-005 +3.9942611585574994e-005 115377582.42 230755171.42 384.891648523 769.716414138 40.55 9102 2005-12-31T13:02:35 365.5434594 1.8930621907558179e+008 +3.9868323131964090e-005 +3.9938425863139670e-005 115377594.39 230755195.35 384.891688471 769.716493950 40.55 9103 2005-12-31T13:02:36 365.5434710 1.8930622007562172e+008 +3.9864137408973654e-005 +3.9934239060013255e-005 115377606.35 230755219.27 384.891728414 769.716573754 40.55 9104 2005-12-31T13:02:37 365.5434825 1.8930622107566169e+008 +3.9859950608400752e-005 +3.9930051178305170e-005 115377618.31 230755243.19 384.891768354 769.716653550 40.54 9105 2005-12-31T13:02:38 365.5434941 1.8930622207570162e+008 +3.9855762730911515e-005 +3.9925862219569730e-005 115377630.27 230755267.11 384.891808289 769.716733337 40.54 9106 2005-12-31T13:02:39 365.5435057 1.8930622307574156e+008 +3.9851573779281502e-005 +3.9921672185694312e-005 115377642.23 230755291.03 384.891848220 769.716813117 40.54 9107 2005-12-31T13:02:40 365.5435173 1.8930622407578149e+008 +3.9847383754620935e-005 +3.9917481078788342e-005 115377654.19 230755314.95 384.891888146 769.716892887 40.54 9108 2005-12-31T13:02:41 365.5435288 1.8930622507582140e+008 +3.9843192658928217e-005 +3.9913288900406130e-005 115377666.14 230755338.86 384.891928069 769.716972649 40.54 9109 2005-12-31T13:02:42 365.5435404 1.8930622607586130e+008 +3.9839000494090726e-005 +3.9909095652657101e-005 115377678.10 230755362.77 384.891967987 769.717052403 40.54 9110 2005-12-31T13:02:43 365.5435520 1.8930622707590124e+008 +3.9834807261662775e-005 +3.9904901336984544e-005 115377690.05 230755386.67 384.892007901 769.717132149 40.54 9111 2005-12-31T13:02:44 365.5435636 1.8930622807594115e+008 +3.9830612963864809e-005 +3.9900705955719928e-005 115377702.00 230755410.58 384.892047811 769.717211886 40.54 9112 2005-12-31T13:02:45 365.5435751 1.8930622907598102e+008 +3.9826417603028297e-005 +3.9896509510417566e-005 115377713.95 230755434.48 384.892087717 769.717291615 40.54 9113 2005-12-31T13:02:46 365.5435867 1.8930623007602096e+008 +3.9822221180263462e-005 +3.9892312003186881e-005 115377725.90 230755458.38 384.892127619 769.717371335 40.53 9114 2005-12-31T13:02:47 365.5435983 1.8930623107606083e+008 +3.9818023698234839e-005 +3.9888113435693207e-005 115377737.85 230755482.28 384.892167516 769.717451047 40.53 9115 2005-12-31T13:02:48 365.5436099 1.8930623207610074e+008 +3.9813825158052651e-005 +3.9883913810379035e-005 115377749.80 230755506.17 384.892207409 769.717530750 40.53 9116 2005-12-31T13:02:49 365.5436214 1.8930623307614061e+008 +3.9809625562270412e-005 +3.9879713128576633e-005 115377761.75 230755530.06 384.892247298 769.717610446 40.53 9117 2005-12-31T13:02:50 365.5436330 1.8930623407618049e+008 +3.9805424912220388e-005 +3.9875511392284402e-005 115377773.69 230755553.95 384.892287183 769.717690132 40.53 9118 2005-12-31T13:02:51 365.5436446 1.8930623507622036e+008 +3.9801223210123027e-005 +3.9871308603389721e-005 115377785.63 230755577.84 384.892327064 769.717769811 40.53 9119 2005-12-31T13:02:52 365.5436562 1.8930623607626024e+008 +3.9797020457643661e-005 +3.9867104763890993e-005 115377797.58 230755601.73 384.892366940 769.717849481 40.53 9120 2005-12-31T13:02:53 365.5436677 1.8930623707630011e+008 +3.9792816656780694e-005 +3.9862899875675595e-005 115377809.52 230755625.61 384.892406812 769.717929142 40.53 9121 2005-12-31T13:02:54 365.5436793 1.8930623807633996e+008 +3.9788611810087637e-005 +3.9858693941074996e-005 115377821.46 230755649.49 384.892446680 769.718008795 40.53 9122 2005-12-31T13:02:55 365.5436909 1.8930623907637984e+008 +3.9784405919118804e-005 +3.9854486961421465e-005 115377833.39 230755673.36 384.892486544 769.718088440 40.52 9123 2005-12-31T13:02:56 365.5437025 1.8930624007641977e+008 +3.9780198985428505e-005 +3.9850278939157491e-005 115377845.33 230755697.24 384.892526403 769.718168076 40.52 9124 2005-12-31T13:02:57 365.5437140 1.8930624107645959e+008 +3.9775991011570255e-005 +3.9846069876059431e-005 115377857.27 230755721.11 384.892566259 769.718247704 40.52 9125 2005-12-31T13:02:58 365.5437256 1.8930624207649943e+008 +3.9771781998876321e-005 +3.9841859774236710e-005 115377869.20 230755744.98 384.892606110 769.718327324 40.52 9126 2005-12-31T13:02:59 365.5437372 1.8930624307653928e+008 +3.9767571950455327e-005 +3.9837648635465683e-005 115377881.14 230755768.85 384.892645957 769.718406935 40.52 9127 2005-12-31T13:03:00 365.5437488 1.8930624407657912e+008 +3.9763360867084430e-005 +3.9833436461744753e-005 115377893.07 230755792.71 384.892685799 769.718486537 40.52 9128 2005-12-31T13:03:01 365.5437603 1.8930624507661894e+008 +3.9759148751428164e-005 +3.9829223255294366e-005 115377905.00 230755816.57 384.892725638 769.718566131 40.52 9129 2005-12-31T13:03:02 365.5437719 1.8930624607665879e+008 +3.9754935605262887e-005 +3.9825009018112922e-005 115377916.93 230755840.43 384.892765472 769.718645717 40.52 9130 2005-12-31T13:03:03 365.5437835 1.8930624707669863e+008 +3.9750721430920066e-005 +3.9820793751643713e-005 115377928.86 230755864.29 384.892805302 769.718725294 40.52 9131 2005-12-31T13:03:04 365.5437951 1.8930624807673851e+008 +3.9746506229509926e-005 +3.9816577458551272e-005 115377940.78 230755888.14 384.892845128 769.718804863 40.51 9132 2005-12-31T13:03:05 365.5438066 1.8930624907677829e+008 +3.9742290004030068e-005 +3.9812360140389913e-005 115377952.71 230755911.99 384.892884950 769.718884424 40.51 9133 2005-12-31T13:03:06 365.5438182 1.8930625007681814e+008 +3.9738072756256848e-005 +3.9808141799824170e-005 115377964.63 230755935.84 384.892924767 769.718963976 40.51 9134 2005-12-31T13:03:07 365.5438298 1.8930625107685795e+008 +3.9733854488188669e-005 +3.9803922438519379e-005 115377976.56 230755959.69 384.892964580 769.719043519 40.51 9135 2005-12-31T13:03:08 365.5438414 1.8930625207689774e+008 +3.9729635201712910e-005 +3.9799702058362918e-005 115377988.48 230755983.53 384.893004389 769.719123055 40.51 9136 2005-12-31T13:03:09 365.5438529 1.8930625307693753e+008 +3.9725414899494105e-005 +3.9795480661575233e-005 115378000.40 230756007.37 384.893044194 769.719202581 40.51 9137 2005-12-31T13:03:10 365.5438645 1.8930625407697734e+008 +3.9721193582198389e-005 +3.9791258250376771e-005 115378012.32 230756031.21 384.893083994 769.719282100 40.51 9138 2005-12-31T13:03:11 365.5438761 1.8930625507701713e+008 +3.9716971253489497e-005 +3.9787034826543888e-005 115378024.24 230756055.05 384.893123791 769.719361609 40.51 9139 2005-12-31T13:03:12 365.5438877 1.8930625607705694e+008 +3.9712747914366631e-005 +3.9782810392186008e-005 115378036.16 230756078.88 384.893163583 769.719441111 40.51 9140 2005-12-31T13:03:13 365.5438992 1.8930625707709670e+008 +3.9708523567716369e-005 +3.9778584949634599e-005 115378048.07 230756102.72 384.893203370 769.719520604 40.50 9141 2005-12-31T13:03:14 365.5439108 1.8930625807713649e+008 +3.9704298214870981e-005 +3.9774358500777041e-005 115378059.99 230756126.54 384.893243154 769.719600088 40.50 9142 2005-12-31T13:03:15 365.5439224 1.8930625907717624e+008 +3.9700071858495001e-005 +3.9770131047722757e-005 115378071.90 230756150.37 384.893282933 769.719679564 40.50 9143 2005-12-31T13:03:16 365.5439340 1.8930626007721609e+008 +3.9695844500475808e-005 +3.9765902592692193e-005 115378083.81 230756174.19 384.893322709 769.719759032 40.50 9144 2005-12-31T13:03:17 365.5439455 1.8930626107725585e+008 +3.9691616143033848e-005 +3.9761673137683751e-005 115378095.72 230756198.02 384.893362480 769.719838491 40.50 9145 2005-12-31T13:03:18 365.5439571 1.8930626207729560e+008 +3.9687386788389567e-005 +3.9757442685028899e-005 115378107.63 230756221.83 384.893402246 769.719917941 40.50 9146 2005-12-31T13:03:19 365.5439687 1.8930626307733536e+008 +3.9683156438097278e-005 +3.9753211236837060e-005 115378119.54 230756245.65 384.893442009 769.719997384 40.50 9147 2005-12-31T13:03:20 365.5439802 1.8930626407737514e+008 +3.9678925095265605e-005 +3.9748978794884593e-005 115378131.45 230756269.46 384.893481767 769.720076817 40.50 9148 2005-12-31T13:03:21 365.5439918 1.8930626507741490e+008 +3.9674692761226815e-005 +3.9744745361725009e-005 115378143.35 230756293.28 384.893521521 769.720156243 40.50 9149 2005-12-31T13:03:22 365.5440034 1.8930626607745466e+008 +3.9670459438312378e-005 +3.9740510939467732e-005 115378155.26 230756317.08 384.893561271 769.720235659 40.50 9150 2005-12-31T13:03:23 365.5440150 1.8930626707749438e+008 +3.9666225128298649e-005 +3.9736275530000142e-005 115378167.16 230756340.89 384.893601016 769.720315068 40.49 9151 2005-12-31T13:03:24 365.5440265 1.8930626807753414e+008 +3.9661989834516298e-005 +3.9732039135764730e-005 115378179.06 230756364.69 384.893640758 769.720394468 40.49 9152 2005-12-31T13:03:25 365.5440381 1.8930626907757384e+008 +3.9657753558297593e-005 +3.9727801758759895e-005 115378190.96 230756388.49 384.893680495 769.720473859 40.49 9153 2005-12-31T13:03:26 365.5440497 1.8930627007761356e+008 +3.9653516302196046e-005 +3.9723563401317108e-005 115378202.86 230756412.29 384.893720227 769.720553242 40.49 9154 2005-12-31T13:03:27 365.5440613 1.8930627107765329e+008 +3.9649278067876992e-005 +3.9719324065767836e-005 115378214.76 230756436.09 384.893759956 769.720632616 40.49 9155 2005-12-31T13:03:28 365.5440728 1.8930627207769305e+008 +3.9645038858004966e-005 +3.9715083753999458e-005 115378226.65 230756459.88 384.893799680 769.720711982 40.49 9156 2005-12-31T13:03:29 365.5440844 1.8930627307773274e+008 +3.9640798674911437e-005 +3.9710842468565488e-005 115378238.55 230756483.67 384.893839400 769.720791340 40.49 9157 2005-12-31T13:03:30 365.5440960 1.8930627407777244e+008 +3.9636557520816851e-005 +3.9706600211464327e-005 115378250.44 230756507.46 384.893879116 769.720870689 40.49 9158 2005-12-31T13:03:31 365.5441076 1.8930627507781217e+008 +3.9632315397275519e-005 +3.9702356984583353e-005 115378262.34 230756531.25 384.893918828 769.720950029 40.49 9159 2005-12-31T13:03:32 365.5441191 1.8930627607785189e+008 +3.9628072306840956e-005 +3.9698112790809148e-005 115378274.23 230756555.03 384.893958535 769.721029361 40.48 9160 2005-12-31T13:03:33 365.5441307 1.8930627707789159e+008 +3.9623828251844628e-005 +3.9693867632029090e-005 115378286.12 230756578.81 384.893998238 769.721108685 40.48 9161 2005-12-31T13:03:34 365.5441423 1.8930627807793128e+008 +3.9619583235395162e-005 +3.9689621510574646e-005 115378298.01 230756602.59 384.894037937 769.721188000 40.48 9162 2005-12-31T13:03:35 365.5441539 1.8930627907797098e+008 +3.9615337257936645e-005 +3.9685374428888309e-005 115378309.90 230756626.36 384.894077632 769.721267306 40.48 9163 2005-12-31T13:03:36 365.5441654 1.8930628007801071e+008 +3.9611090323576903e-005 +3.9681126388746435e-005 115378321.78 230756650.14 384.894117322 769.721346604 40.48 9164 2005-12-31T13:03:37 365.5441770 1.8930628107805037e+008 +3.9606842433093092e-005 +3.9676877392813559e-005 115378333.67 230756673.91 384.894157008 769.721425894 40.48 9165 2005-12-31T13:03:38 365.5441886 1.8930628207809007e+008 +3.9602593589815882e-005 +3.9672627443421149e-005 115378345.55 230756697.68 384.894196690 769.721505175 40.48 9166 2005-12-31T13:03:39 365.5442002 1.8930628307812974e+008 +3.9598343795965718e-005 +3.9668376543011696e-005 115378357.43 230756721.44 384.894236368 769.721584448 40.48 9167 2005-12-31T13:03:40 365.5442117 1.8930628407816944e+008 +3.9594093053429980e-005 +3.9664124693583602e-005 115378369.32 230756745.20 384.894276041 769.721663712 40.48 9168 2005-12-31T13:03:41 365.5442233 1.8930628507820907e+008 +3.9589841364429113e-005 +3.9659871897135268e-005 115378381.20 230756768.96 384.894315710 769.721742967 40.47 9169 2005-12-31T13:03:42 365.5442349 1.8930628607824874e+008 +3.9585588731294585e-005 +3.9655618156886341e-005 115378393.07 230756792.72 384.894355375 769.721822214 40.47 9170 2005-12-31T13:03:43 365.5442465 1.8930628707828838e+008 +3.9581335157246045e-005 +3.9651363474280110e-005 115378404.95 230756816.48 384.894395036 769.721901453 40.47 9171 2005-12-31T13:03:44 365.5442580 1.8930628807832807e+008 +3.9577080643615759e-005 +3.9647107852092134e-005 115378416.83 230756840.23 384.894434692 769.721980683 40.47 9172 2005-12-31T13:03:45 365.5442696 1.8930628907836771e+008 +3.9572825193068262e-005 +3.9642851292542858e-005 115378428.70 230756863.98 384.894474344 769.722059904 40.47 9173 2005-12-31T13:03:46 365.5442812 1.8930629007840735e+008 +3.9568568808157067e-005 +3.9638593798074773e-005 115378440.58 230756887.73 384.894513992 769.722139117 40.47 9174 2005-12-31T13:03:47 365.5442928 1.8930629107844698e+008 +3.9564311490769555e-005 +3.9634335371019347e-005 115378452.45 230756911.47 384.894553636 769.722218322 40.47 9175 2005-12-31T13:03:48 365.5443043 1.8930629207848662e+008 +3.9560053243792304e-005 +3.9630076013819071e-005 115378464.32 230756935.21 384.894593275 769.722297518 40.47 9176 2005-12-31T13:03:49 365.5443159 1.8930629307852629e+008 +3.9555794069667805e-005 +3.9625815729027458e-005 115378476.19 230756958.95 384.894632910 769.722376705 40.47 9177 2005-12-31T13:03:50 365.5443275 1.8930629407856587e+008 +3.9551533970061392e-005 +3.9621554518642910e-005 115378488.06 230756982.69 384.894672541 769.722455884 40.46 9178 2005-12-31T13:03:51 365.5443391 1.8930629507860553e+008 +3.9547272947970669e-005 +3.9617292384885872e-005 115378499.93 230757006.43 384.894712167 769.722535055 40.46 9179 2005-12-31T13:03:52 365.5443506 1.8930629607864511e+008 +3.9543011005838125e-005 +3.9613029330531901e-005 115378511.79 230757030.16 384.894751790 769.722614216 40.46 9180 2005-12-31T13:03:53 365.5443622 1.8930629707868478e+008 +3.9538748145107050e-005 +3.9608765358023490e-005 115378523.66 230757053.89 384.894791408 769.722693370 40.46 9181 2005-12-31T13:03:54 365.5443738 1.8930629807872435e+008 +3.9534484369774248e-005 +3.9604500469803128e-005 115378535.52 230757077.61 384.894831022 769.722772515 40.46 9182 2005-12-31T13:03:55 365.5443854 1.8930629907876402e+008 +3.9530219681060963e-005 +3.9600234668091261e-005 115378547.38 230757101.34 384.894870631 769.722851651 40.46 9183 2005-12-31T13:03:56 365.5443969 1.8930630007880360e+008 +3.9525954082186843e-005 +3.9595967955441402e-005 115378559.25 230757125.06 384.894910236 769.722930779 40.46 9184 2005-12-31T13:03:57 365.5444085 1.8930630107884321e+008 +3.9521687574817221e-005 +3.9591700334407065e-005 115378571.10 230757148.78 384.894949837 769.723009898 40.46 9185 2005-12-31T13:03:58 365.5444201 1.8930630207888281e+008 +3.9517420162393790e-005 +3.9587431807319717e-005 115378582.96 230757172.50 384.894989434 769.723089009 40.46 9186 2005-12-31T13:03:59 365.5444317 1.8930630307892239e+008 +3.9513151846803929e-005 +3.9583162376732872e-005 115378594.82 230757196.21 384.895029026 769.723168111 40.45 9187 2005-12-31T13:04:00 365.5444432 1.8930630407896197e+008 +3.9508882629712971e-005 +3.9578892044977998e-005 115378606.68 230757219.92 384.895068614 769.723247204 40.45 9188 2005-12-31T13:04:01 365.5444548 1.8930630507900155e+008 +3.9504612515006698e-005 +3.9574620814719630e-005 115378618.53 230757243.63 384.895108198 769.723326289 40.45 9189 2005-12-31T13:04:02 365.5444664 1.8930630607904115e+008 +3.9500341504461467e-005 +3.9570348688178214e-005 115378630.38 230757267.34 384.895147778 769.723405366 40.45 9190 2005-12-31T13:04:03 365.5444780 1.8930630707908070e+008 +3.9496069600963857e-005 +3.9566075668018286e-005 115378642.24 230757291.04 384.895187353 769.723484434 40.45 9191 2005-12-31T13:04:04 365.5444895 1.8930630807912028e+008 +3.9491796806845336e-005 +3.9561801756682335e-005 115378654.09 230757314.74 384.895226924 769.723563493 40.45 9192 2005-12-31T13:04:05 365.5445011 1.8930630907915983e+008 +3.9487523123771240e-005 +3.9557526956834899e-005 115378665.94 230757338.44 384.895266491 769.723642544 40.45 9193 2005-12-31T13:04:06 365.5445127 1.8930631007919940e+008 +3.9483248555960415e-005 +3.9553251271029488e-005 115378677.78 230757362.14 384.895306054 769.723721587 40.45 9194 2005-12-31T13:04:07 365.5445243 1.8930631107923895e+008 +3.9478973104745130e-005 +3.9548974701597572e-005 115378689.63 230757385.83 384.895345612 769.723800620 40.45 9195 2005-12-31T13:04:08 365.5445358 1.8930631207927853e+008 +3.9474696772678897e-005 +3.9544697251425731e-005 115378701.48 230757409.52 384.895385166 769.723879646 40.44 9196 2005-12-31T13:04:09 365.5445474 1.8930631307931805e+008 +3.9470419562981363e-005 +3.9540418922734411e-005 115378713.32 230757433.21 384.895424715 769.723958662 40.44 9197 2005-12-31T13:04:10 365.5445590 1.8930631407935762e+008 +3.9466141477761951e-005 +3.9536139718077123e-005 115378725.16 230757456.90 384.895464261 769.724037671 40.44 9198 2005-12-31T13:04:11 365.5445705 1.8930631507939714e+008 +3.9461862519574176e-005 +3.9531859640229428e-005 115378737.01 230757480.58 384.895503802 769.724116670 40.44 9199 2005-12-31T13:04:12 365.5445821 1.8930631607943669e+008 +3.9457582690860526e-005 +3.9527578691411769e-005 115378748.85 230757504.26 384.895543339 769.724195661 40.44 9200 2005-12-31T13:04:13 365.5445937 1.8930631707947624e+008 +3.9453301994729628e-005 +3.9523296874399705e-005 115378760.69 230757527.94 384.895582871 769.724274644 40.44 9201 2005-12-31T13:04:14 365.5446053 1.8930631807951576e+008 +3.9449020433290904e-005 +3.9519014192301860e-005 115378772.52 230757551.62 384.895622399 769.724353617 40.44 9202 2005-12-31T13:04:15 365.5446168 1.8930631907955530e+008 +3.9444738009097868e-005 +3.9514730646894591e-005 115378784.36 230757575.29 384.895661923 769.724432583 40.44 9203 2005-12-31T13:04:16 365.5446284 1.8930632007959485e+008 +3.9440454725481189e-005 +3.9510446241286523e-005 115378796.20 230757598.96 384.895701443 769.724511540 40.44 9204 2005-12-31T13:04:17 365.5446400 1.8930632107963431e+008 +3.9436170584772334e-005 +3.9506160978142191e-005 115378808.03 230757622.63 384.895740959 769.724590488 40.43 9205 2005-12-31T13:04:18 365.5446516 1.8930632207967386e+008 +3.9431885589080728e-005 +3.9501874859904085e-005 115378819.86 230757646.29 384.895780470 769.724669427 40.43 9206 2005-12-31T13:04:19 365.5446631 1.8930632307971331e+008 +3.9427599741737041e-005 +3.9497587889458785e-005 115378831.69 230757669.96 384.895819977 769.724748358 40.43 9207 2005-12-31T13:04:20 365.5446747 1.8930632407975286e+008 +3.9423313044961716e-005 +3.9493300069026738e-005 115378843.52 230757693.62 384.895859479 769.724827281 40.43 9208 2005-12-31T13:04:21 365.5446863 1.8930632507979235e+008 +3.9419025501308269e-005 +3.9489011401716567e-005 115378855.35 230757717.28 384.895898977 769.724906195 40.43 9209 2005-12-31T13:04:22 365.5446979 1.8930632607983181e+008 +3.9414737113885323e-005 +3.9484721889748720e-005 115378867.18 230757740.93 384.895938471 769.724985100 40.43 9210 2005-12-31T13:04:23 365.5447094 1.8930632707987130e+008 +3.9410447884913324e-005 +3.9480431536120797e-005 115378879.01 230757764.58 384.895977961 769.725063997 40.43 9211 2005-12-31T13:04:24 365.5447210 1.8930632807991078e+008 +3.9406157817278853e-005 +3.9476140343386312e-005 115378890.83 230757788.23 384.896017446 769.725142885 40.43 9212 2005-12-31T13:04:25 365.5447326 1.8930632907995027e+008 +3.9401866913646444e-005 +3.9471848314320823e-005 115378902.66 230757811.88 384.896056927 769.725221765 40.43 9213 2005-12-31T13:04:26 365.5447442 1.8930633007998976e+008 +3.9397575177124722e-005 +3.9467555451699887e-005 115378914.48 230757835.53 384.896096404 769.725300636 40.42 9214 2005-12-31T13:04:27 365.5447557 1.8930633108002925e+008 +3.9393282610156177e-005 +3.9463261758188040e-005 115378926.30 230757859.17 384.896135877 769.725379498 40.42 9215 2005-12-31T13:04:28 365.5447673 1.8930633208006868e+008 +3.9388989215294323e-005 +3.9458967236671860e-005 115378938.12 230757882.81 384.896175345 769.725458352 40.42 9216 2005-12-31T13:04:29 365.5447789 1.8930633308010817e+008 +3.9384694995536762e-005 +3.9454671889704862e-005 115378949.94 230757906.44 384.896214809 769.725537197 40.42 9217 2005-12-31T13:04:30 365.5447905 1.8930633408014762e+008 +3.9380399953437006e-005 +3.9450375719729536e-005 115378961.76 230757930.08 384.896254269 769.725616034 40.42 9218 2005-12-31T13:04:31 365.5448020 1.8930633508018705e+008 +3.9376104091770614e-005 +3.9446078729965528e-005 115378973.57 230757953.71 384.896293724 769.725694862 40.42 9219 2005-12-31T13:04:32 365.5448136 1.8930633608022651e+008 +3.9371807413202120e-005 +3.9441780922966352e-005 115378985.39 230757977.34 384.896333175 769.725773681 40.42 9220 2005-12-31T13:04:33 365.5448252 1.8930633708026597e+008 +3.9367509920618105e-005 +3.9437482301396543e-005 115378997.20 230758000.97 384.896372622 769.725852492 40.42 9221 2005-12-31T13:04:34 365.5448368 1.8930633808030540e+008 +3.9363211616683103e-005 +3.9433182868253702e-005 115379009.01 230758024.59 384.896412064 769.725931294 40.42 9222 2005-12-31T13:04:35 365.5448483 1.8930633908034489e+008 +3.9358912504283694e-005 +3.9428882625980322e-005 115379020.82 230758048.21 384.896451502 769.726010088 40.41 9223 2005-12-31T13:04:36 365.5448599 1.8930634008038428e+008 +3.9354612586195437e-005 +3.9424581578018092e-005 115379032.63 230758071.83 384.896490936 769.726088873 40.41 9224 2005-12-31T13:04:37 365.5448715 1.8930634108042374e+008 +3.9350311865637977e-005 +3.9420279726920526e-005 115379044.44 230758095.45 384.896530366 769.726167649 40.41 9225 2005-12-31T13:04:38 365.5448831 1.8930634208046314e+008 +3.9346010345053806e-005 +3.9415977075352160e-005 115379056.25 230758119.06 384.896569791 769.726246417 40.41 9226 2005-12-31T13:04:39 365.5448946 1.8930634308050260e+008 +3.9341708027440525e-005 +3.9411673626310595e-005 115379068.05 230758142.68 384.896609212 769.726325176 40.41 9227 2005-12-31T13:04:40 365.5449062 1.8930634408054200e+008 +3.9337404915129603e-005 +3.9407369382460367e-005 115379079.86 230758166.28 384.896648628 769.726403927 40.41 9228 2005-12-31T13:04:41 365.5449178 1.8930634508058140e+008 +3.9333101011784777e-005 +3.9403064346577032e-005 115379091.66 230758189.89 384.896688041 769.726482669 40.41 9229 2005-12-31T13:04:42 365.5449294 1.8930634608062080e+008 +3.9328796319182402e-005 +3.9398758521658195e-005 115379103.46 230758213.49 384.896727449 769.726561403 40.41 9230 2005-12-31T13:04:43 365.5449409 1.8930634708066022e+008 +3.9324490841652349e-005 +3.9394451910590433e-005 115379115.26 230758237.10 384.896766852 769.726640127 40.41 9231 2005-12-31T13:04:44 365.5449525 1.8930634808069962e+008 +3.9320184580637907e-005 +3.9390144516149306e-005 115379127.06 230758260.69 384.896806252 769.726718844 40.40 9232 2005-12-31T13:04:45 365.5449641 1.8930634908073899e+008 +3.9315877539136679e-005 +3.9385836341443436e-005 115379138.86 230758284.29 384.896845647 769.726797551 40.40 9233 2005-12-31T13:04:46 365.5449757 1.8930635008077839e+008 +3.9311569721589557e-005 +3.9381527389026338e-005 115379150.66 230758307.88 384.896885038 769.726876250 40.40 9234 2005-12-31T13:04:47 365.5449872 1.8930635108081776e+008 +3.9307261129439830e-005 +3.9377217662339703e-005 115379162.45 230758331.47 384.896924424 769.726954940 40.40 9235 2005-12-31T13:04:48 365.5449988 1.8930635208085716e+008 +3.9302951766129191e-005 +3.9372907163714999e-005 115379174.25 230758355.06 384.896963806 769.727033622 40.40 9236 2005-12-31T13:04:49 365.5450104 1.8930635308089653e+008 +3.9298641634544218e-005 +3.9368595896593916e-005 115379186.04 230758378.65 384.897003184 769.727112295 40.40 9237 2005-12-31T13:04:50 365.5450220 1.8930635408093590e+008 +3.9294330736905358e-005 +3.9364283863418947e-005 115379197.83 230758402.23 384.897042558 769.727190960 40.40 9238 2005-12-31T13:04:51 365.5450335 1.8930635508097526e+008 +3.9290019077320437e-005 +3.9359971067409738e-005 115379209.62 230758425.81 384.897081927 769.727269616 40.40 9239 2005-12-31T13:04:52 365.5450451 1.8930635608101463e+008 +3.9285706658009900e-005 +3.9355657511230824e-005 115379221.41 230758449.39 384.897121292 769.727348263 40.40 9240 2005-12-31T13:04:53 365.5450567 1.8930635708105400e+008 +3.9281393482415439e-005 +3.9351343198323896e-005 115379233.20 230758472.96 384.897160652 769.727426902 40.39 9241 2005-12-31T13:04:54 365.5450683 1.8930635808109337e+008 +3.9277079553312610e-005 +3.9347028131353490e-005 115379244.98 230758496.54 384.897200009 769.727505531 40.39 9242 2005-12-31T13:04:55 365.5450798 1.8930635908113274e+008 +3.9272764873365951e-005 +3.9342712313317207e-005 115379256.77 230758520.11 384.897239360 769.727584153 40.39 9243 2005-12-31T13:04:56 365.5450914 1.8930636008117211e+008 +3.9268449445573061e-005 +3.9338395747323673e-005 115379268.55 230758543.67 384.897278708 769.727662766 40.39 9244 2005-12-31T13:04:57 365.5451030 1.8930636108121142e+008 +3.9264133273819724e-005 +3.9334078436481512e-005 115379280.34 230758567.24 384.897318051 769.727741370 40.39 9245 2005-12-31T13:04:58 365.5451146 1.8930636208125076e+008 +3.9259816359771271e-005 +3.9329760383455259e-005 115379292.12 230758590.80 384.897357390 769.727819965 40.39 9246 2005-12-31T13:04:59 365.5451261 1.8930636308129010e+008 +3.9255498707979619e-005 +3.9325441591575583e-005 115379303.90 230758614.36 384.897396725 769.727898552 40.39 9247 2005-12-31T13:05:00 365.5451377 1.8930636408132941e+008 +3.9251180320443169e-005 +3.9321122063840086e-005 115379315.68 230758637.92 384.897436055 769.727977130 40.39 9248 2005-12-31T13:05:01 365.5451493 1.8930636508136874e+008 +3.9246861200159522e-005 +3.9316801803135348e-005 115379327.45 230758661.47 384.897475382 769.728055700 40.39 9249 2005-12-31T13:05:02 365.5451609 1.8930636608140811e+008 +3.9242541350681392e-005 +3.9312480812569994e-005 115379339.23 230758685.02 384.897514703 769.728134261 40.38 9250 2005-12-31T13:05:03 365.5451724 1.8930636708144742e+008 +3.9238220774229227e-005 +3.9308159095363671e-005 115379351.00 230758708.57 384.897554021 769.728212813 40.38 9251 2005-12-31T13:05:04 365.5451840 1.8930636808148673e+008 +3.9233899474910849e-005 +3.9303836653958868e-005 115379362.78 230758732.12 384.897593334 769.728291356 40.38 9252 2005-12-31T13:05:05 365.5451956 1.8930636908152604e+008 +3.9229577455501818e-005 +3.9299513492463412e-005 115379374.55 230758755.67 384.897632642 769.728369891 40.38 9253 2005-12-31T13:05:06 365.5452071 1.8930637008156535e+008 +3.9225254718888714e-005 +3.9295189613208770e-005 115379386.32 230758779.21 384.897671947 769.728448418 40.38 9254 2005-12-31T13:05:07 365.5452187 1.8930637108160463e+008 +3.9220931268402204e-005 +3.9290865019636634e-005 115379398.09 230758802.75 384.897711247 769.728526935 40.38 9255 2005-12-31T13:05:08 365.5452303 1.8930637208164394e+008 +3.9216607107261936e-005 +3.9286539714855628e-005 115379409.86 230758826.28 384.897750543 769.728605444 40.38 9256 2005-12-31T13:05:09 365.5452419 1.8930637308168325e+008 +3.9212282237910401e-005 +3.9282213701863355e-005 115379421.63 230758849.82 384.897789834 769.728683945 40.38 9257 2005-12-31T13:05:10 365.5452534 1.8930637408172250e+008 +3.9207956664233379e-005 +3.9277886983768440e-005 115379433.39 230758873.35 384.897829121 769.728762436 40.38 9258 2005-12-31T13:05:11 365.5452650 1.8930637508176178e+008 +3.9203630388784383e-005 +3.9273559563568483e-005 115379445.16 230758896.88 384.897868404 769.728840920 40.37 9259 2005-12-31T13:05:12 365.5452766 1.8930637608180106e+008 +3.9199303415449194e-005 +3.9269231444816199e-005 115379456.92 230758920.40 384.897907683 769.728919394 40.37 9260 2005-12-31T13:05:13 365.5452882 1.8930637708184037e+008 +3.9194975746559280e-005 +3.9264902630509191e-005 115379468.68 230758943.93 384.897946957 769.728997860 40.37 9261 2005-12-31T13:05:14 365.5452997 1.8930637808187962e+008 +3.9190647385667354e-005 +3.9260573123645059e-005 115379480.44 230758967.45 384.897986227 769.729076317 40.37 9262 2005-12-31T13:05:15 365.5453113 1.8930637908191890e+008 +3.9186318335771020e-005 +3.9256242927443452e-005 115379492.20 230758990.96 384.898025492 769.729154765 40.37 9263 2005-12-31T13:05:16 365.5453229 1.8930638008195817e+008 +3.9181988600200945e-005 +3.9251912045568105e-005 115379503.96 230759014.48 384.898064753 769.729233205 40.37 9264 2005-12-31T13:05:17 365.5453345 1.8930638108199742e+008 +3.9177658182842912e-005 +3.9247580480572530e-005 115379515.71 230759037.99 384.898104010 769.729311636 40.37 9265 2005-12-31T13:05:18 365.5453460 1.8930638208203667e+008 +3.9173327085917364e-005 +3.9243248236231487e-005 115379527.47 230759061.50 384.898143263 769.729390059 40.37 9266 2005-12-31T13:05:19 365.5453576 1.8930638308207592e+008 +3.9168995313532129e-005 +3.9238915315431555e-005 115379539.22 230759085.01 384.898182511 769.729468472 40.36 9267 2005-12-31T13:05:20 365.5453692 1.8930638408211517e+008 +3.9164662868240718e-005 +3.9234581721614425e-005 115379550.98 230759108.52 384.898221755 769.729546878 40.36 9268 2005-12-31T13:05:21 365.5453808 1.8930638508215439e+008 +3.9160329753484824e-005 +3.9230247457999745e-005 115379562.73 230759132.02 384.898260994 769.729625274 40.36 9269 2005-12-31T13:05:22 365.5453923 1.8930638608219364e+008 +3.9155995972040003e-005 +3.9225912527252049e-005 115379574.48 230759155.52 384.898300229 769.729703662 40.36 9270 2005-12-31T13:05:23 365.5454039 1.8930638708223283e+008 +3.9151661528014081e-005 +3.9221576933479163e-005 115379586.23 230759179.02 384.898339460 769.729782041 40.36 9271 2005-12-31T13:05:24 365.5454155 1.8930638808227208e+008 +3.9147326424182616e-005 +3.9217240679678689e-005 115379597.97 230759202.51 384.898378686 769.729860411 40.36 9272 2005-12-31T13:05:25 365.5454271 1.8930638908231130e+008 +3.9142990663765254e-005 +3.9212903768626184e-005 115379609.72 230759226.00 384.898417909 769.729938773 40.36 9273 2005-12-31T13:05:26 365.5454386 1.8930639008235052e+008 +3.9138654250869820e-005 +3.9208566204651518e-005 115379621.46 230759249.49 384.898457126 769.730017126 40.36 9274 2005-12-31T13:05:27 365.5454502 1.8930639108238971e+008 +3.9134317187605738e-005 +3.9204227990419227e-005 115379633.21 230759272.98 384.898496340 769.730095471 40.36 9275 2005-12-31T13:05:28 365.5454618 1.8930639208242893e+008 +3.9129979478302879e-005 +3.9199889129148957e-005 115379644.95 230759296.47 384.898535549 769.730173806 40.35 9276 2005-12-31T13:05:29 365.5454734 1.8930639308246815e+008 +3.9125641125736799e-005 +3.9195549624504444e-005 115379656.69 230759319.95 384.898574754 769.730252134 40.35 9277 2005-12-31T13:05:30 365.5454849 1.8930639408250734e+008 +3.9121302133571234e-005 +3.9191209479594313e-005 115379668.43 230759343.43 384.898613954 769.730330452 40.35 9278 2005-12-31T13:05:31 365.5454965 1.8930639508254653e+008 +3.9116962504914810e-005 +3.9186868697860255e-005 115379680.17 230759366.90 384.898653150 769.730408762 40.35 9279 2005-12-31T13:05:32 365.5455081 1.8930639608258572e+008 +3.9112622243098194e-005 +3.9182527282521917e-005 115379691.91 230759390.38 384.898692342 769.730487063 40.35 9280 2005-12-31T13:05:33 365.5455197 1.8930639708262491e+008 +3.9108281351563079e-005 +3.9178185237132013e-005 115379703.64 230759413.85 384.898731530 769.730565355 40.35 9281 2005-12-31T13:05:34 365.5455312 1.8930639808266410e+008 +3.9103939833862178e-005 +3.9173842565021211e-005 115379715.38 230759437.32 384.898770713 769.730643639 40.35 9282 2005-12-31T13:05:35 365.5455428 1.8930639908270332e+008 +3.9099597692660026e-005 +3.9169499269298136e-005 115379727.11 230759460.78 384.898809891 769.730721914 40.35 9283 2005-12-31T13:05:36 365.5455544 1.8930640008274248e+008 +3.9095254932730583e-005 +3.9165155353848569e-005 115379738.84 230759484.25 384.898849066 769.730800180 40.35 9284 2005-12-31T13:05:37 365.5455660 1.8930640108278167e+008 +3.9090911556405317e-005 +3.9160810822225223e-005 115379750.57 230759507.71 384.898888236 769.730878438 40.34 9285 2005-12-31T13:05:38 365.5455775 1.8930640208282083e+008 +3.9086567567570007e-005 +3.9156465677314678e-005 115379762.30 230759531.17 384.898927401 769.730956686 40.34 9286 2005-12-31T13:05:39 365.5455891 1.8930640308285996e+008 +3.9082222970110436e-005 +3.9152119923002715e-005 115379774.03 230759554.62 384.898966563 769.731034927 40.34 9287 2005-12-31T13:05:40 365.5456007 1.8930640408289912e+008 +3.9077877765913982e-005 +3.9147773562286936e-005 115379785.76 230759578.08 384.899005720 769.731113158 40.34 9288 2005-12-31T13:05:41 365.5456123 1.8930640508293825e+008 +3.9073531959865626e-005 +3.9143426599164144e-005 115379797.48 230759601.53 384.899044873 769.731191381 40.34 9289 2005-12-31T13:05:42 365.5456238 1.8930640608297744e+008 +3.9069185554851948e-005 +3.9139079036520918e-005 115379809.21 230759624.97 384.899084021 769.731269595 40.34 9290 2005-12-31T13:05:43 365.5456354 1.8930640708301657e+008 +3.9064838554758730e-005 +3.9134730878020996e-005 115379820.93 230759648.42 384.899123165 769.731347801 40.34 9291 2005-12-31T13:05:44 365.5456470 1.8930640808305570e+008 +3.9060490962361527e-005 +3.9130382127217089e-005 115379832.65 230759671.86 384.899162304 769.731425997 40.34 9292 2005-12-31T13:05:45 365.5456586 1.8930640908309484e+008 +3.9056142781768166e-005 +3.9126032787661913e-005 115379844.37 230759695.30 384.899201440 769.731504186 40.34 9293 2005-12-31T13:05:46 365.5456701 1.8930641008313397e+008 +3.9051794016420338e-005 +3.9121682863352270e-005 115379856.09 230759718.74 384.899240571 769.731582365 40.33 9294 2005-12-31T13:05:47 365.5456817 1.8930641108317310e+008 +3.9047444670092801e-005 +3.9117332357063717e-005 115379867.81 230759742.18 384.899279697 769.731660536 40.33 9295 2005-12-31T13:05:48 365.5456933 1.8930641208321223e+008 +3.9043094745672136e-005 +3.9112981272459990e-005 115379879.52 230759765.61 384.899318819 769.731738698 40.33 9296 2005-12-31T13:05:49 365.5457049 1.8930641308325130e+008 +3.9038744247488211e-005 +3.9108629613537893e-005 115379891.24 230759789.04 384.899357937 769.731816851 40.33 9297 2005-12-31T13:05:50 365.5457164 1.8930641408329043e+008 +3.9034393178205562e-005 +3.9104277383295027e-005 115379902.95 230759812.46 384.899397051 769.731894995 40.33 9298 2005-12-31T13:05:51 365.5457280 1.8930641508332953e+008 +3.9030041541932015e-005 +3.9099924585506152e-005 115379914.66 230759835.89 384.899436160 769.731973131 40.33 9299 2005-12-31T13:05:52 365.5457396 1.8930641608336866e+008 +3.9025689341998238e-005 +3.9095571223723979e-005 115379926.37 230759859.31 384.899475265 769.732051258 40.33 9300 2005-12-31T13:05:53 365.5457512 1.8930641708340776e+008 +3.9021336582290012e-005 +3.9091217301723269e-005 115379938.08 230759882.73 384.899514365 769.732129377 40.33 9301 2005-12-31T13:05:54 365.5457627 1.8930641808344686e+008 +3.9016983265915961e-005 +3.9086862823056734e-005 115379949.79 230759906.15 384.899553461 769.732207487 40.33 9302 2005-12-31T13:05:55 365.5457743 1.8930641908348599e+008 +3.9012629397205956e-005 +3.9082507790944021e-005 115379961.50 230759929.56 384.899592553 769.732285588 40.32 9303 2005-12-31T13:05:56 365.5457859 1.8930642008352506e+008 +3.9008274979379642e-005 +3.9078152209715000e-005 115379973.21 230759952.97 384.899631640 769.732363680 40.32 9304 2005-12-31T13:05:57 365.5457974 1.8930642108356413e+008 +3.9003920015989735e-005 +3.9073796082478296e-005 115379984.91 230759976.38 384.899670723 769.732441764 40.32 9305 2005-12-31T13:05:58 365.5458090 1.8930642208360320e+008 +3.8999564511144058e-005 +3.9069439413119689e-005 115379996.61 230759999.79 384.899709802 769.732519838 40.32 9306 2005-12-31T13:05:59 365.5458206 1.8930642308364227e+008 +3.8995208468395326e-005 +3.9065082205302915e-005 115380008.31 230760023.19 384.899748876 769.732597905 40.32 9307 2005-12-31T13:06:00 365.5458322 1.8930642408368134e+008 +3.8990851890519096e-005 +3.9060724462802732e-005 115380020.02 230760046.59 384.899787946 769.732675962 40.32 9308 2005-12-31T13:06:01 365.5458437 1.8930642508372042e+008 +3.8986494782622394e-005 +3.9056366188838787e-005 115380031.71 230760069.99 384.899827012 769.732754011 40.32 9309 2005-12-31T13:06:02 365.5458553 1.8930642608375946e+008 +3.8982137147036688e-005 +3.9052007387296861e-005 115380043.41 230760093.39 384.899866073 769.732832051 40.32 9310 2005-12-31T13:06:03 365.5458669 1.8930642708379853e+008 +3.8977778988313894e-005 +3.9047648062173757e-005 115380055.11 230760116.78 384.899905130 769.732910082 40.31 9311 2005-12-31T13:06:04 365.5458785 1.8930642808383757e+008 +3.8973420309784679e-005 +3.9043288216689120e-005 115380066.80 230760140.17 384.899944183 769.732988105 40.31 9312 2005-12-31T13:06:05 365.5458900 1.8930642908387661e+008 +3.8969061115334824e-005 +3.9038927854950778e-005 115380078.50 230760163.56 384.899983231 769.733066119 40.31 9313 2005-12-31T13:06:06 365.5459016 1.8930643008391568e+008 +3.8964701408739089e-005 +3.9034566980844509e-005 115380090.19 230760186.94 384.900022275 769.733144124 40.31 9314 2005-12-31T13:06:07 365.5459132 1.8930643108395469e+008 +3.8960341193883252e-005 +3.9030205597923029e-005 115380101.88 230760210.33 384.900061314 769.733222120 40.31 9315 2005-12-31T13:06:08 365.5459248 1.8930643208399373e+008 +3.8955980474320029e-005 +3.9025843709850072e-005 115380113.57 230760233.71 384.900100349 769.733300108 40.31 9316 2005-12-31T13:06:09 365.5459363 1.8930643308403274e+008 +3.8951619253824177e-005 +3.9021481320400397e-005 115380125.26 230760257.08 384.900139380 769.733378087 40.31 9317 2005-12-31T13:06:10 365.5459479 1.8930643408407182e+008 +3.8947257536503521e-005 +3.9017118433459785e-005 115380136.95 230760280.46 384.900178406 769.733456057 40.31 9318 2005-12-31T13:06:11 365.5459595 1.8930643508411083e+008 +3.8942895325466687e-005 +3.9012755052914017e-005 115380148.63 230760303.83 384.900217428 769.733534019 40.31 9319 2005-12-31T13:06:12 365.5459711 1.8930643608414984e+008 +3.8938532625265587e-005 +3.9008391182093760e-005 115380160.32 230760327.20 384.900256446 769.733611972 40.30 9320 2005-12-31T13:06:13 365.5459826 1.8930643708418885e+008 +3.8934169439230892e-005 +3.9004026825106841e-005 115380172.00 230760350.57 384.900295459 769.733689916 40.30 9321 2005-12-31T13:06:14 365.5459942 1.8930643808422789e+008 +3.8929805770915316e-005 +3.8999661986061085e-005 115380183.69 230760373.93 384.900334468 769.733767851 40.30 9322 2005-12-31T13:06:15 365.5460058 1.8930643908426687e+008 +3.8925441624648727e-005 +3.8995296668620227e-005 115380195.37 230760397.29 384.900373472 769.733845778 40.30 9323 2005-12-31T13:06:16 365.5460174 1.8930644008430588e+008 +3.8921077004760996e-005 +3.8990930876670049e-005 115380207.05 230760420.65 384.900412473 769.733923696 40.30 9324 2005-12-31T13:06:17 365.5460289 1.8930644108434489e+008 +3.8916711914471769e-005 +3.8986564614096331e-005 115380218.72 230760444.01 384.900451468 769.734001605 40.30 9325 2005-12-31T13:06:18 365.5460405 1.8930644208438388e+008 +3.8912346357666827e-005 +3.8982197884562808e-005 115380230.40 230760467.36 384.900490460 769.734079505 40.30 9326 2005-12-31T13:06:19 365.5460521 1.8930644308442286e+008 +3.8907980338453996e-005 +3.8977830692066284e-005 115380242.08 230760490.72 384.900529447 769.734157397 40.30 9327 2005-12-31T13:06:20 365.5460637 1.8930644408446181e+008 +3.8903613860385988e-005 +3.8973463040825607e-005 115380253.75 230760514.06 384.900568429 769.734235280 40.30 9328 2005-12-31T13:06:21 365.5460752 1.8930644508450079e+008 +3.8899246928458808e-005 +3.8969094934393489e-005 115380265.42 230760537.41 384.900607408 769.734313154 40.29 9329 2005-12-31T13:06:22 365.5460868 1.8930644608453977e+008 +3.8894879544781880e-005 +3.8964726376433667e-005 115380277.10 230760560.75 384.900646382 769.734391020 40.29 9330 2005-12-31T13:06:23 365.5460984 1.8930644708457875e+008 +3.8890511714462228e-005 +3.8960357371164989e-005 115380288.77 230760584.09 384.900685351 769.734468876 40.29 9331 2005-12-31T13:06:24 365.5461100 1.8930644808461770e+008 +3.8886143441385634e-005 +3.8955987922917323e-005 115380300.44 230760607.43 384.900724317 769.734546724 40.29 9332 2005-12-31T13:06:25 365.5461215 1.8930644908465669e+008 +3.8881774729437879e-005 +3.8951618035354407e-005 115380312.10 230760630.77 384.900763277 769.734624564 40.29 9333 2005-12-31T13:06:26 365.5461331 1.8930645008469561e+008 +3.8877405582726787e-005 +3.8947247712250999e-005 115380323.77 230760654.10 384.900802234 769.734702394 40.29 9334 2005-12-31T13:06:27 365.5461447 1.8930645108473459e+008 +3.8873036004583028e-005 +3.8942876957825945e-005 115380335.44 230760677.43 384.900841186 769.734780216 40.29 9335 2005-12-31T13:06:28 365.5461563 1.8930645208477354e+008 +3.8868666000002605e-005 +3.8938505776298094e-005 115380347.10 230760700.76 384.900880134 769.734858029 40.29 9336 2005-12-31T13:06:29 365.5461678 1.8930645308481246e+008 +3.8864295572205165e-005 +3.8934134171220158e-005 115380358.76 230760724.09 384.900919077 769.734935833 40.29 9337 2005-12-31T13:06:30 365.5461794 1.8930645408485141e+008 +3.8859924725853645e-005 +3.8929762146699964e-005 115380370.42 230760747.41 384.900958016 769.735013629 40.28 9338 2005-12-31T13:06:31 365.5461910 1.8930645508489034e+008 +3.8855553464167691e-005 +3.8925389706956359e-005 115380382.08 230760770.73 384.900996951 769.735091416 40.28 9339 2005-12-31T13:06:32 365.5462026 1.8930645608492926e+008 +3.8851181791366152e-005 +3.8921016855653079e-005 115380393.74 230760794.04 384.901035881 769.735169194 40.28 9340 2005-12-31T13:06:33 365.5462141 1.8930645708496821e+008 +3.8846809712000940e-005 +3.8916643597564082e-005 115380405.40 230760817.36 384.901074807 769.735246963 40.28 9341 2005-12-31T13:06:34 365.5462257 1.8930645808500713e+008 +3.8842437229957838e-005 +3.8912269935686972e-005 115380417.06 230760840.67 384.901113728 769.735324724 40.28 9342 2005-12-31T13:06:35 365.5462373 1.8930645908504608e+008 +3.8838064349011603e-005 +3.8907895875128773e-005 115380428.71 230760863.98 384.901152645 769.735402476 40.28 9343 2005-12-31T13:06:36 365.5462489 1.8930646008508497e+008 +3.8833691073825172e-005 +3.8903521419664244e-005 115380440.36 230760887.29 384.901191558 769.735480219 40.28 9344 2005-12-31T13:06:37 365.5462604 1.8930646108512387e+008 +3.8829317408173303e-005 +3.8899146573290189e-005 115380452.02 230760910.59 384.901230466 769.735557953 40.28 9345 2005-12-31T13:06:38 365.5462720 1.8930646208516279e+008 +3.8824943356718933e-005 +3.8894771340447498e-005 115380463.67 230760933.89 384.901269370 769.735635679 40.27 9346 2005-12-31T13:06:39 365.5462836 1.8930646308520168e+008 +3.8820568922237619e-005 +3.8890395724799909e-005 115380475.32 230760957.19 384.901308270 769.735713396 40.27 9347 2005-12-31T13:06:40 365.5462952 1.8930646408524060e+008 +3.8816194110613544e-005 +3.8886019730899335e-005 115380486.96 230760980.49 384.901347165 769.735791104 40.27 9348 2005-12-31T13:06:41 365.5463067 1.8930646508527943e+008 +3.8811818924289199e-005 +3.8881643362298490e-005 115380498.61 230761003.78 384.901386056 769.735868803 40.27 9349 2005-12-31T13:06:42 365.5463183 1.8930646608531833e+008 +3.8807443368926720e-005 +3.8877266623771334e-005 115380510.26 230761027.07 384.901424943 769.735946494 40.27 9350 2005-12-31T13:06:43 365.5463299 1.8930646708535725e+008 +3.8803067447301665e-005 +3.8872889518870579e-005 115380521.90 230761050.36 384.901463825 769.736024176 40.27 9351 2005-12-31T13:06:44 365.5463415 1.8930646808539608e+008 +3.8798691164076970e-005 +3.8868512052481208e-005 115380533.54 230761073.65 384.901502702 769.736101849 40.27 9352 2005-12-31T13:06:45 365.5463530 1.8930646908543497e+008 +3.8794314524470686e-005 +3.8864134228489000e-005 115380545.19 230761096.93 384.901541576 769.736179513 40.27 9353 2005-12-31T13:06:46 365.5463646 1.8930647008547384e+008 +3.8789937531591434e-005 +3.8859756051112804e-005 115380556.83 230761120.21 384.901580445 769.736257169 40.27 9354 2005-12-31T13:06:47 365.5463762 1.8930647108551270e+008 +3.8785560189880108e-005 +3.8855377524793511e-005 115380568.46 230761143.49 384.901619309 769.736334816 40.26 9355 2005-12-31T13:06:48 365.5463878 1.8930647208555156e+008 +3.8781182503888623e-005 +3.8850998653527924e-005 115380580.10 230761166.76 384.901658170 769.736412454 40.26 9356 2005-12-31T13:06:49 365.5463993 1.8930647308559042e+008 +3.8776804477946847e-005 +3.8846619441867958e-005 115380591.74 230761190.04 384.901697025 769.736490083 40.26 9357 2005-12-31T13:06:50 365.5464109 1.8930647408562925e+008 +3.8772426116051584e-005 +3.8842239893366326e-005 115380603.37 230761213.31 384.901735877 769.736567703 40.26 9358 2005-12-31T13:06:51 365.5464225 1.8930647508566812e+008 +3.8768047422310659e-005 +3.8837860013241077e-005 115380615.01 230761236.57 384.901774724 769.736645315 40.26 9359 2005-12-31T13:06:52 365.5464340 1.8930647608570695e+008 +3.8763668400831897e-005 +3.8833479804822879e-005 115380626.64 230761259.84 384.901813567 769.736722918 40.26 9360 2005-12-31T13:06:53 365.5464456 1.8930647708574578e+008 +3.8759289056722324e-005 +3.8829099273107737e-005 115380638.27 230761283.10 384.901852405 769.736800513 40.26 9361 2005-12-31T13:06:54 365.5464572 1.8930647808578464e+008 +3.8754909393645676e-005 +3.8824718422092452e-005 115380649.90 230761306.36 384.901891239 769.736878098 40.26 9362 2005-12-31T13:06:55 365.5464688 1.8930647908582348e+008 +3.8750529416264889e-005 +3.8820337256217918e-005 115380661.53 230761329.62 384.901930068 769.736955675 40.26 9363 2005-12-31T13:06:56 365.5464803 1.8930648008586231e+008 +3.8746149128576768e-005 +3.8815955780147071e-005 115380673.16 230761352.87 384.901968894 769.737033243 40.25 9364 2005-12-31T13:06:57 365.5464919 1.8930648108590114e+008 +3.8741768535355270e-005 +3.8811573997765692e-005 115380684.78 230761376.12 384.902007714 769.737110802 40.25 9365 2005-12-31T13:06:58 365.5465035 1.8930648208593994e+008 +3.8737387640930265e-005 +3.8807191913847738e-005 115380696.41 230761399.37 384.902046531 769.737188353 40.25 9366 2005-12-31T13:06:59 365.5465151 1.8930648308597878e+008 +3.8733006449520602e-005 +3.8802809532278992e-005 115380708.03 230761422.62 384.902085343 769.737265894 40.25 9367 2005-12-31T13:07:00 365.5465266 1.8930648408601758e+008 +3.8728624965345126e-005 +3.8798426857833412e-005 115380719.65 230761445.86 384.902124151 769.737343427 40.25 9368 2005-12-31T13:07:01 365.5465382 1.8930648508605641e+008 +3.8724243193177799e-005 +3.8794043894951891e-005 115380731.27 230761469.10 384.902162954 769.737420951 40.25 9369 2005-12-31T13:07:02 365.5465498 1.8930648608609518e+008 +3.8719861136904399e-005 +3.8789660647520208e-005 115380742.89 230761492.34 384.902201753 769.737498467 40.25 9370 2005-12-31T13:07:03 365.5465614 1.8930648708613399e+008 +3.8715478801409908e-005 +3.8785277120312323e-005 115380754.51 230761515.58 384.902240547 769.737575974 40.25 9371 2005-12-31T13:07:04 365.5465729 1.8930648808617279e+008 +3.8711096191135219e-005 +3.8780893317880150e-005 115380766.13 230761538.81 384.902279337 769.737653471 40.24 9372 2005-12-31T13:07:05 365.5465845 1.8930648908621156e+008 +3.8706713310410201e-005 +3.8776509244442536e-005 115380777.74 230761562.04 384.902318123 769.737730961 40.24 9373 2005-12-31T13:07:06 365.5465961 1.8930649008625033e+008 +3.8702330163453702e-005 +3.8772124904884464e-005 115380789.36 230761585.27 384.902356904 769.737808441 40.24 9374 2005-12-31T13:07:07 365.5466077 1.8930649108628911e+008 +3.8697946755483770e-005 +3.8767740303424780e-005 115380800.97 230761608.50 384.902395681 769.737885912 40.24 9375 2005-12-31T13:07:08 365.5466192 1.8930649208632788e+008 +3.8693563090497207e-005 +3.8763355444726422e-005 115380812.58 230761631.72 384.902434454 769.737963375 40.24 9376 2005-12-31T13:07:09 365.5466308 1.8930649308636665e+008 +3.8689179172490817e-005 +3.8758970332897213e-005 115380824.19 230761654.94 384.902473222 769.738040829 40.24 9377 2005-12-31T13:07:10 365.5466424 1.8930649408640540e+008 +3.8684795006904693e-005 +3.8754584972600092e-005 115380835.80 230761678.16 384.902511986 769.738118275 40.24 9378 2005-12-31T13:07:11 365.5466540 1.8930649508644417e+008 +3.8680410598179726e-005 +3.8750199368720040e-005 115380847.41 230761701.37 384.902550745 769.738195711 40.24 9379 2005-12-31T13:07:12 365.5466655 1.8930649608648291e+008 +3.8676025949979653e-005 +3.8745813525142836e-005 115380859.01 230761724.58 384.902589500 769.738273139 40.24 9380 2005-12-31T13:07:13 365.5466771 1.8930649708652166e+008 +3.8671641067855589e-005 +3.8741427447086529e-005 115380870.62 230761747.79 384.902628251 769.738350558 40.23 9381 2005-12-31T13:07:14 365.5466887 1.8930649808656043e+008 +3.8667255955582291e-005 +3.8737041138769968e-005 115380882.22 230761771.00 384.902666997 769.738427968 40.23 9382 2005-12-31T13:07:15 365.5467003 1.8930649908659917e+008 +3.8662870618599854e-005 +3.8732654604745065e-005 115380893.82 230761794.21 384.902705739 769.738505369 40.23 9383 2005-12-31T13:07:16 365.5467118 1.8930650008663791e+008 +3.8658485060905079e-005 +3.8728267850007825e-005 115380905.42 230761817.41 384.902744476 769.738582762 40.23 9384 2005-12-31T13:07:17 365.5467234 1.8930650108667666e+008 +3.8654099287493970e-005 +3.8723880878999140e-005 115380917.02 230761840.61 384.902783209 769.738660146 40.23 9385 2005-12-31T13:07:18 365.5467350 1.8930650208671540e+008 +3.8649713302807420e-005 +3.8719493696048879e-005 115380928.62 230761863.80 384.902821938 769.738737521 40.23 9386 2005-12-31T13:07:19 365.5467466 1.8930650308675411e+008 +3.8645327111286321e-005 +3.8715106306264069e-005 115380940.22 230761887.00 384.902860663 769.738814887 40.23 9387 2005-12-31T13:07:20 365.5467581 1.8930650408679283e+008 +3.8640940717926675e-005 +3.8710718714196624e-005 115380951.82 230761910.19 384.902899382 769.738892245 40.23 9388 2005-12-31T13:07:21 365.5467697 1.8930650508683151e+008 +3.8636554126725287e-005 +3.8706330924065391e-005 115380963.41 230761933.38 384.902938098 769.738969594 40.22 9389 2005-12-31T13:07:22 365.5467813 1.8930650608687025e+008 +3.8632167343011226e-005 +3.8701942940533307e-005 115380975.00 230761956.56 384.902976809 769.739046934 40.22 9390 2005-12-31T13:07:23 365.5467929 1.8930650708690897e+008 +3.8627780371558451e-005 +3.8697554768818421e-005 115380986.59 230761979.75 384.903015516 769.739124265 40.22 9391 2005-12-31T13:07:24 365.5468044 1.8930650808694765e+008 +3.8623393216141721e-005 +3.8693166413361624e-005 115380998.18 230762002.93 384.903054218 769.739201587 40.22 9392 2005-12-31T13:07:25 365.5468160 1.8930650908698636e+008 +3.8619005882978286e-005 +3.8688777879047898e-005 115381009.77 230762026.10 384.903092916 769.739278901 40.22 9393 2005-12-31T13:07:26 365.5468276 1.8930651008702505e+008 +3.8614618375953924e-005 +3.8684389170429156e-005 115381021.36 230762049.28 384.903131610 769.739356206 40.22 9394 2005-12-31T13:07:27 365.5468392 1.8930651108706373e+008 +3.8610230699620551e-005 +3.8680000292501404e-005 115381032.95 230762072.45 384.903170299 769.739433502 40.22 9395 2005-12-31T13:07:28 365.5468507 1.8930651208710241e+008 +3.8605842858752126e-005 +3.8675611249816555e-005 115381044.53 230762095.62 384.903208984 769.739510789 40.22 9396 2005-12-31T13:07:29 365.5468623 1.8930651308714107e+008 +3.8601454859010786e-005 +3.8671222047148568e-005 115381056.12 230762118.79 384.903247664 769.739588068 40.22 9397 2005-12-31T13:07:30 365.5468739 1.8930651408717978e+008 +3.8597066704282312e-005 +3.8666832689382424e-005 115381067.70 230762141.95 384.903286340 769.739665338 40.21 9398 2005-12-31T13:07:31 365.5468855 1.8930651508721843e+008 +3.8592678399340663e-005 +3.8662443180959016e-005 115381079.28 230762165.12 384.903325012 769.739742599 40.21 9399 2005-12-31T13:07:32 365.5468970 1.8930651608725709e+008 +3.8588289949292864e-005 +3.8658053526652303e-005 115381090.86 230762188.28 384.903363679 769.739819851 40.21 9400 2005-12-31T13:07:33 365.5469086 1.8930651708729574e+008 +3.8583901358579809e-005 +3.8653663732235444e-005 115381102.44 230762211.43 384.903402342 769.739897095 40.21 9401 2005-12-31T13:07:34 365.5469202 1.8930651808733445e+008 +3.8579512632641588e-005 +3.8649273801372175e-005 115381114.02 230762234.59 384.903441001 769.739974329 40.21 9402 2005-12-31T13:07:35 365.5469318 1.8930651908737311e+008 +3.8575123776141140e-005 +3.8644883739613611e-005 115381125.59 230762257.74 384.903479655 769.740051555 40.21 9403 2005-12-31T13:07:36 365.5469433 1.8930652008741176e+008 +3.8570734793963446e-005 +3.8640493551844735e-005 115381137.17 230762280.89 384.903518304 769.740128772 40.21 9404 2005-12-31T13:07:37 365.5469549 1.8930652108745039e+008 +3.8566345690993487e-005 +3.8636103242950526e-005 115381148.74 230762304.04 384.903556950 769.740205981 40.21 9405 2005-12-31T13:07:38 365.5469665 1.8930652208748904e+008 +3.8561956471672154e-005 +3.8631712817593922e-005 115381160.31 230762327.18 384.903595590 769.740283180 40.20 9406 2005-12-31T13:07:39 365.5469781 1.8930652308752766e+008 +3.8557567141772608e-005 +3.8627322280548881e-005 115381171.88 230762350.32 384.903634227 769.740360371 40.20 9407 2005-12-31T13:07:40 365.5469896 1.8930652408756629e+008 +3.8553177705624719e-005 +3.8622931637366520e-005 115381183.45 230762373.46 384.903672859 769.740437553 40.20 9408 2005-12-31T13:07:41 365.5470012 1.8930652508760491e+008 +3.8548788168113468e-005 +3.8618540892265685e-005 115381195.02 230762396.60 384.903711487 769.740514726 40.20 9409 2005-12-31T13:07:42 365.5470128 1.8930652608764353e+008 +3.8544398534345881e-005 +3.8614150050242380e-005 115381206.59 230762419.73 384.903750110 769.740591891 40.20 9410 2005-12-31T13:07:43 365.5470243 1.8930652708768216e+008 +3.8540008809317960e-005 +3.8609759116514653e-005 115381218.15 230762442.86 384.903788729 769.740669046 40.20 9411 2005-12-31T13:07:44 365.5470359 1.8930652808772078e+008 +3.8535618997581622e-005 +3.8605368096189530e-005 115381229.72 230762465.99 384.903827344 769.740746193 40.20 9412 2005-12-31T13:07:45 365.5470475 1.8930652908775941e+008 +3.8531229104910025e-005 +3.8600976993929947e-005 115381241.28 230762489.11 384.903865954 769.740823331 40.20 9413 2005-12-31T13:07:46 365.5470591 1.8930653008779797e+008 +3.8526839135855084e-005 +3.8596585814953954e-005 115381252.84 230762512.24 384.903904560 769.740900461 40.20 9414 2005-12-31T13:07:47 365.5470706 1.8930653108783659e+008 +3.8522449095301781e-005 +3.8592194564590621e-005 115381264.40 230762535.36 384.903943161 769.740977581 40.19 9415 2005-12-31T13:07:48 365.5470822 1.8930653208787519e+008 +3.8518058988579185e-005 +3.8587803247391861e-005 115381275.96 230762558.47 384.903981758 769.741054693 40.19 9416 2005-12-31T13:07:49 365.5470938 1.8930653308791378e+008 +3.8513668820572278e-005 +3.8583411868353679e-005 115381287.52 230762581.59 384.904020351 769.741131796 40.19 9417 2005-12-31T13:07:50 365.5471054 1.8930653408795238e+008 +3.8509278597054220e-005 +3.8579020433138211e-005 115381299.07 230762604.70 384.904058939 769.741208890 40.19 9418 2005-12-31T13:07:51 365.5471169 1.8930653508799097e+008 +3.8504888321577724e-005 +3.8574628945964307e-005 115381310.63 230762627.81 384.904097523 769.741285975 40.19 9419 2005-12-31T13:07:52 365.5471285 1.8930653608802953e+008 +3.8500498000471062e-005 +3.8570237412383079e-005 115381322.18 230762650.92 384.904136102 769.741363052 40.19 9420 2005-12-31T13:07:53 365.5471401 1.8930653708806807e+008 +3.8496107637953081e-005 +3.8565845837279511e-005 115381333.73 230762674.02 384.904174677 769.741440120 40.19 9421 2005-12-31T13:07:54 365.5471517 1.8930653808810669e+008 +3.8491717240352052e-005 +3.8561454226204717e-005 115381345.28 230762697.12 384.904213248 769.741517179 40.19 9422 2005-12-31T13:07:55 365.5471632 1.8930653908814529e+008 +3.8487326811664779e-005 +3.8557062583932655e-005 115381356.83 230762720.22 384.904251814 769.741594229 40.18 9423 2005-12-31T13:07:56 365.5471748 1.8930654008818382e+008 +3.8482936357331354e-005 +3.8552670916014442e-005 115381368.38 230762743.32 384.904290376 769.741671271 40.18 9424 2005-12-31T13:07:57 365.5471864 1.8930654108822235e+008 +3.8478545882902893e-005 +3.8548279227224036e-005 115381379.93 230762766.41 384.904328933 769.741748303 40.18 9425 2005-12-31T13:07:58 365.5471980 1.8930654208826095e+008 +3.8474155393486420e-005 +3.8543887522890508e-005 115381391.47 230762789.50 384.904367486 769.741825327 40.18 9426 2005-12-31T13:07:59 365.5472095 1.8930654308829948e+008 +3.8469764894188963e-005 +3.8539495808120883e-005 115381403.02 230762812.59 384.904406035 769.741902342 40.18 9427 2005-12-31T13:08:00 365.5472211 1.8930654408833802e+008 +3.8465374389562434e-005 +3.8535104088133210e-005 115381414.56 230762835.68 384.904444579 769.741979349 40.18 9428 2005-12-31T13:08:01 365.5472327 1.8930654508837658e+008 +3.8460983885491018e-005 +3.8530712368034514e-005 115381426.10 230762858.76 384.904483119 769.742056346 40.18 9429 2005-12-31T13:08:02 365.5472443 1.8930654608841512e+008 +3.8456593387081739e-005 +3.8526320653153867e-005 115381437.64 230762881.84 384.904521655 769.742133335 40.18 9430 2005-12-31T13:08:03 365.5472558 1.8930654708845362e+008 +3.8452202899663668e-005 +3.8521928948598294e-005 115381449.18 230762904.92 384.904560186 769.742210315 40.18 9431 2005-12-31T13:08:04 365.5472674 1.8930654808849216e+008 +3.8447812428343831e-005 +3.8517537259807888e-005 115381460.72 230762928.00 384.904598713 769.742287286 40.17 9432 2005-12-31T13:08:05 365.5472790 1.8930654908853066e+008 +3.8443421978451298e-005 +3.8513145592111719e-005 115381472.26 230762951.07 384.904637235 769.742364249 40.17 9433 2005-12-31T13:08:06 365.5472906 1.8930655008856919e+008 +3.8439031555315140e-005 +3.8508753950838859e-005 115381483.79 230762974.14 384.904675753 769.742441203 40.17 9434 2005-12-31T13:08:07 365.5473021 1.8930655108860770e+008 +3.8434641164375449e-005 +3.8504362341207354e-005 115381495.33 230762997.21 384.904714266 769.742518147 40.17 9435 2005-12-31T13:08:08 365.5473137 1.8930655208864620e+008 +3.8430250810628230e-005 +3.8499970768435254e-005 115381506.86 230763020.27 384.904752776 769.742595084 40.17 9436 2005-12-31T13:08:09 365.5473253 1.8930655308868471e+008 +3.8425860499624598e-005 +3.8495579237851629e-005 115381518.39 230763043.33 384.904791280 769.742672011 40.17 9437 2005-12-31T13:08:10 365.5473369 1.8930655408872321e+008 +3.8421470236360555e-005 +3.8491187754785550e-005 115381529.92 230763066.39 384.904829781 769.742748929 40.17 9438 2005-12-31T13:08:11 365.5473484 1.8930655508876172e+008 +3.8417080026720285e-005 +3.8486796324788131e-005 115381541.45 230763089.45 384.904868277 769.742825839 40.17 9439 2005-12-31T13:08:12 365.5473600 1.8930655608880016e+008 +3.8412689875366723e-005 +3.8482404953077420e-005 115381552.97 230763112.50 384.904906768 769.742902740 40.16 9440 2005-12-31T13:08:13 365.5473716 1.8930655708883867e+008 +3.8408299788628142e-005 +3.8478013644760445e-005 115381564.50 230763135.56 384.904945255 769.742979632 40.16 9441 2005-12-31T13:08:14 365.5473832 1.8930655808887717e+008 +3.8403909770723388e-005 +3.8473622405499341e-005 115381576.03 230763158.60 384.904983738 769.743056516 40.16 9442 2005-12-31T13:08:15 365.5473947 1.8930655908891568e+008 +3.8399519828091755e-005 +3.8469231241067270e-005 115381587.55 230763181.65 384.905022217 769.743133390 40.16 9443 2005-12-31T13:08:16 365.5474063 1.8930656008895415e+008 +3.8395129965840269e-005 +3.8464840156349211e-005 115381599.07 230763204.69 384.905060691 769.743210256 40.16 9444 2005-12-31T13:08:17 365.5474179 1.8930656108899260e+008 +3.8390740189964134e-005 +3.8460449157340371e-005 115381610.59 230763227.74 384.905099160 769.743287113 40.16 9445 2005-12-31T13:08:18 365.5474295 1.8930656208903107e+008 +3.8386350504904243e-005 +3.8456058249147773e-005 115381622.11 230763250.77 384.905137626 769.743363962 40.16 9446 2005-12-31T13:08:19 365.5474410 1.8930656308906955e+008 +3.8381960916877844e-005 +3.8451667437211512e-005 115381633.63 230763273.81 384.905176086 769.743440801 40.16 9447 2005-12-31T13:08:20 365.5474526 1.8930656408910799e+008 +3.8377571431214008e-005 +3.8447276727304747e-005 115381645.15 230763296.84 384.905214543 769.743517632 40.16 9448 2005-12-31T13:08:21 365.5474642 1.8930656508914644e+008 +3.8373182053019761e-005 +3.8442886124534503e-005 115381656.66 230763319.87 384.905252995 769.743594454 40.15 9449 2005-12-31T13:08:22 365.5474758 1.8930656608918488e+008 +3.8368792787957240e-005 +3.8438495634673941e-005 115381668.17 230763342.90 384.905291443 769.743671267 40.15 9450 2005-12-31T13:08:23 365.5474873 1.8930656708922330e+008 +3.8364403641799605e-005 +3.8434105262941110e-005 115381679.69 230763365.93 384.905329886 769.743748071 40.15 9451 2005-12-31T13:08:24 365.5474989 1.8930656808926177e+008 +3.8360014619653882e-005 +3.8429715015220189e-005 115381691.20 230763388.95 384.905368325 769.743824867 40.15 9452 2005-12-31T13:08:25 365.5475105 1.8930656908930019e+008 +3.8355625727737319e-005 +3.8425324897173319e-005 115381702.71 230763411.97 384.905406759 769.743901654 40.15 9453 2005-12-31T13:08:26 365.5475221 1.8930657008933863e+008 +3.8351236971156943e-005 +3.8420934914018545e-005 115381714.22 230763434.99 384.905445189 769.743978432 40.15 9454 2005-12-31T13:08:27 365.5475336 1.8930657108937705e+008 +3.8346848356018981e-005 +3.8416545071751074e-005 115381725.72 230763458.00 384.905483615 769.744055201 40.15 9455 2005-12-31T13:08:28 365.5475452 1.8930657208941546e+008 +3.8342459887430458e-005 +3.8412155375699975e-005 115381737.23 230763481.01 384.905522036 769.744131962 40.15 9456 2005-12-31T13:08:29 365.5475568 1.8930657308945388e+008 +3.8338071571608623e-005 +3.8407765831638407e-005 115381748.74 230763504.02 384.905560453 769.744208713 40.14 9457 2005-12-31T13:08:30 365.5475684 1.8930657408949226e+008 +3.8333683413438457e-005 +3.8403376445117487e-005 115381760.24 230763527.03 384.905598866 769.744285456 40.14 9458 2005-12-31T13:08:31 365.5475799 1.8930657508953071e+008 +3.8329295418693121e-005 +3.8398987221688330e-005 115381771.74 230763550.04 384.905637274 769.744362190 40.14 9459 2005-12-31T13:08:32 365.5475915 1.8930657608956909e+008 +3.8324907593034752e-005 +3.8394598167124094e-005 115381783.24 230763573.04 384.905675678 769.744438916 40.14 9460 2005-12-31T13:08:33 365.5476031 1.8930657708960754e+008 +3.8320519942458553e-005 +3.8390209286753851e-005 115381794.74 230763596.04 384.905714077 769.744515632 40.14 9461 2005-12-31T13:08:34 365.5476146 1.8930657808964592e+008 +3.8316132472737685e-005 +3.8385820586794850e-005 115381806.24 230763619.03 384.905752472 769.744592340 40.14 9462 2005-12-31T13:08:35 365.5476262 1.8930657908968431e+008 +3.8311745189090196e-005 +3.8381432073020250e-005 115381817.74 230763642.03 384.905790863 769.744669039 40.14 9463 2005-12-31T13:08:36 365.5476378 1.8930658008972269e+008 +3.8307358097733335e-005 +3.8377043750870143e-005 115381829.23 230763665.02 384.905829249 769.744745729 40.14 9464 2005-12-31T13:08:37 365.5476494 1.8930658108976108e+008 +3.8302971204662306e-005 +3.8372655626117691e-005 115381840.73 230763688.01 384.905867631 769.744822411 40.14 9465 2005-12-31T13:08:38 365.5476609 1.8930658208979946e+008 +3.8298584514762091e-005 +3.8368267704647074e-005 115381852.22 230763710.99 384.905906008 769.744899084 40.13 9466 2005-12-31T13:08:39 365.5476725 1.8930658308983782e+008 +3.8294198034694027e-005 +3.8363879992231453e-005 115381863.71 230763733.98 384.905944381 769.744975748 40.13 9467 2005-12-31T13:08:40 365.5476841 1.8930658408987620e+008 +3.8289811769232074e-005 +3.8359492494421943e-005 115381875.20 230763756.96 384.905982750 769.745052403 40.13 9468 2005-12-31T13:08:41 365.5476957 1.8930658508991453e+008 +3.8285425725370636e-005 +3.8355105217213747e-005 115381886.69 230763779.93 384.906021114 769.745129049 40.13 9469 2005-12-31T13:08:42 365.5477072 1.8930658608995292e+008 +3.8281039907661629e-005 +3.8350718166269004e-005 115381898.18 230763802.91 384.906059474 769.745205687 40.13 9470 2005-12-31T13:08:43 365.5477188 1.8930658708999127e+008 +3.8276654322655368e-005 +3.8346331347471896e-005 115381909.67 230763825.88 384.906097830 769.745282316 40.13 9471 2005-12-31T13:08:44 365.5477304 1.8930658809002963e+008 +3.8272268976236035e-005 +3.8341944766706604e-005 115381921.15 230763848.85 384.906136181 769.745358936 40.13 9472 2005-12-31T13:08:45 365.5477420 1.8930658909006795e+008 +3.8267883874065767e-005 +3.8337558429968333e-005 115381932.63 230763871.82 384.906174527 769.745435547 40.13 9473 2005-12-31T13:08:46 365.5477535 1.8930659009010631e+008 +3.8263499022250791e-005 +3.8333172342919219e-005 115381944.12 230763894.78 384.906212870 769.745512150 40.12 9474 2005-12-31T13:08:47 365.5477651 1.8930659109014466e+008 +3.8259114426897334e-005 +3.8328786511887536e-005 115381955.60 230763917.75 384.906251208 769.745588743 40.12 9475 2005-12-31T13:08:48 365.5477767 1.8930659209018296e+008 +3.8254730093112421e-005 +3.8324400942313375e-005 115381967.08 230763940.71 384.906289541 769.745665328 40.12 9476 2005-12-31T13:08:49 365.5477883 1.8930659309022132e+008 +3.8250346027557391e-005 +3.8320015640525007e-005 115381978.56 230763963.66 384.906327870 769.745741905 40.12 9477 2005-12-31T13:08:50 365.5477998 1.8930659409025961e+008 +3.8245962236227449e-005 +3.8315630611962526e-005 115381990.03 230763986.62 384.906366195 769.745818472 40.12 9478 2005-12-31T13:08:51 365.5478114 1.8930659509029791e+008 +3.8241578723674508e-005 +3.8311245862954202e-005 115382001.51 230764009.57 384.906404516 769.745895031 40.12 9479 2005-12-31T13:08:52 365.5478230 1.8930659609033626e+008 +3.8237195497781151e-005 +3.8306861399162173e-005 115382012.98 230764032.52 384.906442832 769.745971581 40.12 9480 2005-12-31T13:08:53 365.5478346 1.8930659709037462e+008 +3.8232812563210317e-005 +3.8302477226470621e-005 115382024.46 230764055.47 384.906481143 769.746048122 40.12 9481 2005-12-31T13:08:54 365.5478461 1.8930659809041291e+008 +3.8228429926623342e-005 +3.8298093351429863e-005 115382035.93 230764078.41 384.906519450 769.746124654 40.12 9482 2005-12-31T13:08:55 365.5478577 1.8930659909045121e+008 +3.8224047594126453e-005 +3.8293709779924079e-005 115382047.40 230764101.35 384.906557753 769.746201178 40.11 9483 2005-12-31T13:08:56 365.5478693 1.8930660009048954e+008 +3.8219665571714856e-005 +3.8289326517615407e-005 115382058.87 230764124.29 384.906596052 769.746277693 40.11 9484 2005-12-31T13:08:57 365.5478809 1.8930660109052783e+008 +3.8215283864717620e-005 +3.8284943571165186e-005 115382070.34 230764147.22 384.906634346 769.746354199 40.11 9485 2005-12-31T13:08:58 365.5478924 1.8930660209056613e+008 +3.8210902479796083e-005 +3.8280560946235553e-005 115382081.80 230764170.16 384.906672636 769.746430696 40.11 9486 2005-12-31T13:08:59 365.5479040 1.8930660309060439e+008 +3.8206521423389539e-005 +3.8276178649265802e-005 115382093.27 230764193.09 384.906710921 769.746507185 40.11 9487 2005-12-31T13:09:00 365.5479156 1.8930660409064266e+008 +3.8202140701271148e-005 +3.8271796685807047e-005 115382104.73 230764216.02 384.906749202 769.746583664 40.11 9488 2005-12-31T13:09:01 365.5479272 1.8930660509068099e+008 +3.8197760318658958e-005 +3.8267415062187560e-005 115382116.20 230764238.94 384.906787478 769.746660135 40.11 9489 2005-12-31T13:09:02 365.5479387 1.8930660609071925e+008 +3.8193380282880440e-005 +3.8263033784402545e-005 115382127.66 230764261.87 384.906825751 769.746736598 40.11 9490 2005-12-31T13:09:03 365.5479503 1.8930660709075752e+008 +3.8189000599153644e-005 +3.8258652858558229e-005 115382139.12 230764284.79 384.906864018 769.746813051 40.10 9491 2005-12-31T13:09:04 365.5479619 1.8930660809079573e+008 +3.8184621274361952e-005 +3.8254272291204927e-005 115382150.58 230764307.70 384.906902282 769.746889496 40.10 9492 2005-12-31T13:09:05 365.5479735 1.8930660909083399e+008 +3.8180242314944657e-005 +3.8249892088448867e-005 115382162.03 230764330.62 384.906940541 769.746965932 40.10 9493 2005-12-31T13:09:06 365.5479850 1.8930661009087226e+008 +3.8175863726452874e-005 +3.8245512256174230e-005 115382173.49 230764353.53 384.906978796 769.747042359 40.10 9494 2005-12-31T13:09:07 365.5479966 1.8930661109091049e+008 +3.8171485515103853e-005 +3.8241132801042355e-005 115382184.94 230764376.44 384.907017046 769.747118778 40.10 9495 2005-12-31T13:09:08 365.5480082 1.8930661209094876e+008 +3.8167107687336888e-005 +3.8236753729048445e-005 115382196.40 230764399.35 384.907055292 769.747195187 40.10 9496 2005-12-31T13:09:09 365.5480198 1.8930661309098700e+008 +3.8162730249591270e-005 +3.8232375046187705e-005 115382207.85 230764422.25 384.907093533 769.747271588 40.10 9497 2005-12-31T13:09:10 365.5480313 1.8930661409102523e+008 +3.8158353207862206e-005 +3.8227996759010452e-005 115382219.30 230764445.15 384.907131770 769.747347981 40.10 9498 2005-12-31T13:09:11 365.5480429 1.8930661509106344e+008 +3.8153976568144898e-005 +3.8223618873622911e-005 115382230.75 230764468.05 384.907170003 769.747424364 40.09 9499 2005-12-31T13:09:12 365.5480545 1.8930661609110168e+008 +3.8149600336767620e-005 +3.8219241396242332e-005 115382242.20 230764490.95 384.907208232 769.747500739 40.09 9500 2005-12-31T13:09:13 365.5480661 1.8930661709113994e+008 +3.8145224520502730e-005 +3.8214864333308007e-005 115382253.65 230764513.84 384.907246456 769.747577105 40.09 9501 2005-12-31T13:09:14 365.5480776 1.8930661809117818e+008 +3.8140849125345433e-005 +3.8210487691148209e-005 115382265.09 230764536.73 384.907284675 769.747653462 40.09 9502 2005-12-31T13:09:15 365.5480892 1.8930661909121639e+008 +3.8136474157624001e-005 +3.8206111476313254e-005 115382276.54 230764559.62 384.907322890 769.747729810 40.09 9503 2005-12-31T13:09:16 365.5481008 1.8930662009125459e+008 +3.8132099623666704e-005 +3.8201735694798344e-005 115382287.98 230764582.51 384.907361101 769.747806150 40.09 9504 2005-12-31T13:09:17 365.5481124 1.8930662109129280e+008 +3.8127725530801015e-005 +3.8197360352931753e-005 115382299.42 230764605.39 384.907399308 769.747882481 40.09 9505 2005-12-31T13:09:18 365.5481239 1.8930662209133101e+008 +3.8123351883800893e-005 +3.8192985457707884e-005 115382310.86 230764628.27 384.907437510 769.747958803 40.09 9506 2005-12-31T13:09:19 365.5481355 1.8930662309136918e+008 +3.8118978690215854e-005 +3.8188611015121943e-005 115382322.30 230764651.15 384.907475708 769.748035116 40.09 9507 2005-12-31T13:09:20 365.5481471 1.8930662409140739e+008 +3.8114605955930081e-005 +3.8184237031391177e-005 115382333.74 230764674.03 384.907513901 769.748111421 40.08 9508 2005-12-31T13:09:21 365.5481587 1.8930662509144557e+008 +3.8110233687715933e-005 +3.8179863513176926e-005 115382345.18 230764696.90 384.907552090 769.748187717 40.08 9509 2005-12-31T13:09:22 365.5481702 1.8930662609148374e+008 +3.8105861891679638e-005 +3.8175490466585416e-005 115382356.61 230764719.77 384.907590275 769.748264004 40.08 9510 2005-12-31T13:09:23 365.5481818 1.8930662709152195e+008 +3.8101490574371510e-005 +3.8171117898500029e-005 115382368.04 230764742.64 384.907628455 769.748340283 40.08 9511 2005-12-31T13:09:24 365.5481934 1.8930662809156010e+008 +3.8097119741786756e-005 +3.8166745814915970e-005 115382379.48 230764765.50 384.907666631 769.748416552 40.08 9512 2005-12-31T13:09:25 365.5482050 1.8930662909159827e+008 +3.8092749401141823e-005 +3.8162374222938666e-005 115382390.91 230764788.37 384.907704802 769.748492813 40.08 9513 2005-12-31T13:09:26 365.5482165 1.8930663009163642e+008 +3.8088379559209073e-005 +3.8158003128674345e-005 115382402.34 230764811.23 384.907742969 769.748569066 40.08 9514 2005-12-31T13:09:27 365.5482281 1.8930663109167463e+008 +3.8084010222427800e-005 +3.8153632539117410e-005 115382413.77 230764834.08 384.907781132 769.748645309 40.08 9515 2005-12-31T13:09:28 365.5482397 1.8930663209171277e+008 +3.8079641396238095e-005 +3.8149262460485112e-005 115382425.19 230764856.94 384.907819291 769.748721544 40.07 9516 2005-12-31T13:09:29 365.5482512 1.8930663309175092e+008 +3.8075273088078454e-005 +3.8144892899105720e-005 115382436.62 230764879.79 384.907857445 769.748797770 40.07 9517 2005-12-31T13:09:30 365.5482628 1.8930663409178907e+008 +3.8070905304499192e-005 +3.8140523861862619e-005 115382448.04 230764902.64 384.907895594 769.748873987 40.07 9518 2005-12-31T13:09:31 365.5482744 1.8930663509182721e+008 +3.8066538052050625e-005 +3.8136155355417145e-005 115382459.47 230764925.49 384.907933740 769.748950196 40.07 9519 2005-12-31T13:09:32 365.5482860 1.8930663609186536e+008 +3.8062171337394091e-005 +3.8131787385764504e-005 115382470.89 230764948.33 384.907971881 769.749026395 40.07 9520 2005-12-31T13:09:33 365.5482975 1.8930663709190351e+008 +3.8057805166635816e-005 +3.8127419959899100e-005 115382482.31 230764971.17 384.908010017 769.749102586 40.07 9521 2005-12-31T13:09:34 365.5483091 1.8930663809194165e+008 +3.8053439546992252e-005 +3.8123053084815339e-005 115382493.73 230764994.01 384.908048149 769.749178769 40.07 9522 2005-12-31T13:09:35 365.5483207 1.8930663909197977e+008 +3.8049074484791667e-005 +3.8118686767285581e-005 115382505.15 230765016.85 384.908086277 769.749254942 40.07 9523 2005-12-31T13:09:36 365.5483323 1.8930664009201786e+008 +3.8044709987472558e-005 +3.8114321013416053e-005 115382516.57 230765039.68 384.908124400 769.749331107 40.06 9524 2005-12-31T13:09:37 365.5483438 1.8930664109205604e+008 +3.8040346060697061e-005 +3.8109955829979114e-005 115382527.98 230765062.51 384.908162520 769.749407263 40.06 9525 2005-12-31T13:09:38 365.5483554 1.8930664209209412e+008 +3.8035982711681626e-005 +3.8105591223858148e-005 115382539.40 230765085.34 384.908200634 769.749483411 40.06 9526 2005-12-31T13:09:39 365.5483670 1.8930664309213224e+008 +3.8031619947753725e-005 +3.8101227201936538e-005 115382550.81 230765108.16 384.908238745 769.749559549 40.06 9527 2005-12-31T13:09:40 365.5483786 1.8930664409217036e+008 +3.8027257774575496e-005 +3.8096863770764600e-005 115382562.22 230765130.99 384.908276851 769.749635679 40.06 9528 2005-12-31T13:09:41 365.5483901 1.8930664509220842e+008 +3.8022896198808276e-005 +3.8092500936892648e-005 115382573.63 230765153.81 384.908314952 769.749711801 40.06 9529 2005-12-31T13:09:42 365.5484017 1.8930664609224653e+008 +3.8018535227668515e-005 +3.8088138707426111e-005 115382585.04 230765176.63 384.908353050 769.749787913 40.06 9530 2005-12-31T13:09:43 365.5484133 1.8930664709228459e+008 +3.8014174868483686e-005 +3.8083777088693260e-005 115382596.45 230765199.44 384.908391142 769.749864017 40.06 9531 2005-12-31T13:09:44 365.5484249 1.8930664809232271e+008 +3.8009815127360014e-005 +3.8079416087799522e-005 115382607.85 230765222.25 384.908429231 769.749940112 40.06 9532 2005-12-31T13:09:45 365.5484364 1.8930664909236076e+008 +3.8005456011291905e-005 +3.8075055711850325e-005 115382619.26 230765245.06 384.908467315 769.750016198 40.05 9533 2005-12-31T13:09:46 365.5484480 1.8930665009239885e+008 +3.8001097527273764e-005 +3.8070695967173940e-005 115382630.66 230765267.87 384.908505395 769.750092276 40.05 9534 2005-12-31T13:09:47 365.5484596 1.8930665109243691e+008 +3.7996739682299996e-005 +3.8066336861208860e-005 115382642.06 230765290.68 384.908543470 769.750168345 40.05 9535 2005-12-31T13:09:48 365.5484712 1.8930665209247500e+008 +3.7992382483142961e-005 +3.8061978400727448e-005 115382653.47 230765313.48 384.908581541 769.750244405 40.05 9536 2005-12-31T13:09:49 365.5484827 1.8930665309251305e+008 +3.7988025936130931e-005 +3.8057620592168995e-005 115382664.87 230765336.28 384.908619608 769.750320456 40.05 9537 2005-12-31T13:09:50 365.5484943 1.8930665409255114e+008 +3.7983670048924445e-005 +3.8053263442527907e-005 115382676.26 230765359.08 384.908657671 769.750396499 40.05 9538 2005-12-31T13:09:51 365.5485059 1.8930665509258920e+008 +3.7979314828073818e-005 +3.8048906959131656e-005 115382687.66 230765381.87 384.908695729 769.750472533 40.05 9539 2005-12-31T13:09:52 365.5485175 1.8930665609262723e+008 +3.7974960280573455e-005 +3.8044551148308514e-005 115382699.06 230765404.66 384.908733782 769.750548558 40.05 9540 2005-12-31T13:09:53 365.5485290 1.8930665709266534e+008 +3.7970606412973673e-005 +3.8040196017274930e-005 115382710.45 230765427.45 384.908771832 769.750624575 40.04 9541 2005-12-31T13:09:54 365.5485406 1.8930665809270337e+008 +3.7966253232490921e-005 +3.8035841573469398e-005 115382721.85 230765450.24 384.908809877 769.750700583 40.04 9542 2005-12-31T13:09:55 365.5485522 1.8930665909274140e+008 +3.7961900747007782e-005 +3.8031487823220189e-005 115382733.24 230765473.02 384.908847917 769.750776582 40.04 9543 2005-12-31T13:09:56 365.5485638 1.8930666009277943e+008 +3.7957548962408438e-005 +3.8027134774076821e-005 115382744.63 230765495.80 384.908885953 769.750852573 40.04 9544 2005-12-31T13:09:57 365.5485753 1.8930666109281746e+008 +3.7953197886464451e-005 +3.8022782433033697e-005 115382756.02 230765518.58 384.908923985 769.750928554 40.04 9545 2005-12-31T13:09:58 365.5485869 1.8930666209285548e+008 +3.7948847525726137e-005 +3.8018430806752157e-005 115382767.41 230765541.36 384.908962013 769.751004527 40.04 9546 2005-12-31T13:09:59 365.5485985 1.8930666309289354e+008 +3.7944497887743012e-005 +3.8014079902781717e-005 115382778.79 230765564.13 384.909000036 769.751080492 40.04 9547 2005-12-31T13:10:00 365.5486101 1.8930666409293151e+008 +3.7940148978954369e-005 +3.8009729727450647e-005 115382790.18 230765586.90 384.909038055 769.751156448 40.04 9548 2005-12-31T13:10:01 365.5486216 1.8930666509296954e+008 +3.7935800807020748e-005 +3.8005380288419488e-005 115382801.56 230765609.67 384.909076069 769.751232395 40.03 9549 2005-12-31T13:10:02 365.5486332 1.8930666609300753e+008 +3.7931453378270419e-005 +3.8001031592793666e-005 115382812.95 230765632.44 384.909114079 769.751308333 40.03 9550 2005-12-31T13:10:03 365.5486448 1.8930666709304556e+008 +3.7927106700585966e-005 +3.7996683647234519e-005 115382824.33 230765655.20 384.909152085 769.751384262 40.03 9551 2005-12-31T13:10:04 365.5486564 1.8930666809308356e+008 +3.7922760780961795e-005 +3.7992336459402587e-005 115382835.71 230765677.96 384.909190087 769.751460183 40.03 9552 2005-12-31T13:10:05 365.5486679 1.8930666909312156e+008 +3.7918415626059243e-005 +3.7987990036070229e-005 115382847.09 230765700.72 384.909228084 769.751536096 40.03 9553 2005-12-31T13:10:06 365.5486795 1.8930667009315956e+008 +3.7914071243760894e-005 +3.7983644385009008e-005 115382858.46 230765723.47 384.909266076 769.751611999 40.03 9554 2005-12-31T13:10:07 365.5486911 1.8930667109319752e+008 +3.7909727641061153e-005 +3.7979299512991282e-005 115382869.84 230765746.23 384.909304065 769.751687894 40.03 9555 2005-12-31T13:10:08 365.5487027 1.8930667209323552e+008 +3.7905384825176469e-005 +3.7974955427455548e-005 115382881.22 230765768.98 384.909342049 769.751763780 40.03 9556 2005-12-31T13:10:09 365.5487142 1.8930667309327349e+008 +3.7901042803545337e-005 +3.7970612135507231e-005 115382892.59 230765791.72 384.909380029 769.751839657 40.02 9557 2005-12-31T13:10:10 365.5487258 1.8930667409331146e+008 +3.7896701582940118e-005 +3.7966269644140738e-005 115382903.96 230765814.47 384.909418004 769.751915526 40.02 9558 2005-12-31T13:10:11 365.5487374 1.8930667509334943e+008 +3.7892361170688282e-005 +3.7961927960905584e-005 115382915.33 230765837.21 384.909455975 769.751991386 40.02 9559 2005-12-31T13:10:12 365.5487490 1.8930667609338737e+008 +3.7888021574228326e-005 +3.7957587092685152e-005 115382926.70 230765859.95 384.909493942 769.752067238 40.02 9560 2005-12-31T13:10:13 365.5487605 1.8930667709342542e+008 +3.7883682800554652e-005 +3.7953247047028960e-005 115382938.07 230765882.69 384.909531904 769.752143080 40.02 9561 2005-12-31T13:10:14 365.5487721 1.8930667809346336e+008 +3.7879344857438824e-005 +3.7948907831708567e-005 115382949.44 230765905.42 384.909569862 769.752218914 40.02 9562 2005-12-31T13:10:15 365.5487837 1.8930667909350130e+008 +3.7875007752097289e-005 +3.7944569453385313e-005 115382960.80 230765928.15 384.909607816 769.752294740 40.02 9563 2005-12-31T13:10:16 365.5487953 1.8930668009353927e+008 +3.7870671491746499e-005 +3.7940231920052803e-005 115382972.17 230765950.88 384.909645765 769.752370556 40.02 9564 2005-12-31T13:10:17 365.5488068 1.8930668109357718e+008 +3.7866336084158014e-005 +3.7935895238705442e-005 115382983.53 230765973.61 384.909683710 769.752446365 40.01 9565 2005-12-31T13:10:18 365.5488184 1.8930668209361514e+008 +3.7862001536326240e-005 +3.7931559416781724e-005 115382994.89 230765996.33 384.909721651 769.752522164 40.01 9566 2005-12-31T13:10:19 365.5488300 1.8930668309365308e+008 +3.7857667855467625e-005 +3.7927224461609121e-005 115383006.26 230766019.06 384.909759587 769.752597955 40.01 9567 2005-12-31T13:10:20 365.5488415 1.8930668409369099e+008 +3.7853335049464754e-005 +3.7922890380848173e-005 115383017.61 230766041.77 384.909797519 769.752673737 40.01 9568 2005-12-31T13:10:21 365.5488531 1.8930668509372890e+008 +3.7849003125645098e-005 +3.7918557181493284e-005 115383028.97 230766064.49 384.909835447 769.752749510 40.01 9569 2005-12-31T13:10:22 365.5488647 1.8930668609376687e+008 +3.7844672091114084e-005 +3.7914224871427038e-005 115383040.33 230766087.20 384.909873370 769.752825275 40.01 9570 2005-12-31T13:10:23 365.5488763 1.8930668709380478e+008 +3.7840341953643275e-005 +3.7909893457643840e-005 115383051.69 230766109.92 384.909911289 769.752901031 40.01 9571 2005-12-31T13:10:24 365.5488878 1.8930668809384269e+008 +3.7836012720782186e-005 +3.7905562948026272e-005 115383063.04 230766132.62 384.909949204 769.752976778 40.01 9572 2005-12-31T13:10:25 365.5488994 1.8930668909388059e+008 +3.7831684399414200e-005 +3.7901233350012831e-005 115383074.39 230766155.33 384.909987114 769.753052517 40.01 9573 2005-12-31T13:10:26 365.5489110 1.8930669009391847e+008 +3.7827356998310080e-005 +3.7896904671375076e-005 115383085.74 230766178.03 384.910025020 769.753128247 40.00 9574 2005-12-31T13:10:27 365.5489226 1.8930669109395638e+008 +3.7823030524020140e-005 +3.7892576919218435e-005 115383097.09 230766200.73 384.910062921 769.753203968 40.00 9575 2005-12-31T13:10:28 365.5489341 1.8930669209399429e+008 +3.7818704984871054e-005 +3.7888250101536514e-005 115383108.44 230766223.43 384.910100819 769.753279681 40.00 9576 2005-12-31T13:10:29 365.5489457 1.8930669309403217e+008 +3.7814380387302116e-005 +3.7883924225656784e-005 115383119.79 230766246.13 384.910138712 769.753355385 40.00 9577 2005-12-31T13:10:30 365.5489573 1.8930669409407005e+008 +3.7810056740195108e-005 +3.7879599299239786e-005 115383131.14 230766268.82 384.910176601 769.753431080 40.00 9578 2005-12-31T13:10:31 365.5489689 1.8930669509410796e+008 +3.7805734050100348e-005 +3.7875275329612990e-005 115383142.48 230766291.51 384.910214485 769.753506767 40.00 9579 2005-12-31T13:10:32 365.5489804 1.8930669609414583e+008 +3.7801412324900419e-005 +3.7870952324547957e-005 115383153.83 230766314.20 384.910252365 769.753582445 40.00 9580 2005-12-31T13:10:33 365.5489920 1.8930669709418374e+008 +3.7797091572366881e-005 +3.7866630291705228e-005 115383165.17 230766336.88 384.910290241 769.753658115 40.00 9581 2005-12-31T13:10:34 365.5490036 1.8930669809422162e+008 +3.7792771800493341e-005 +3.7862309238856362e-005 115383176.51 230766359.57 384.910328112 769.753733775 39.99 9582 2005-12-31T13:10:35 365.5490152 1.8930669909425947e+008 +3.7788453016940338e-005 +3.7857989173883944e-005 115383187.85 230766382.25 384.910365979 769.753809428 39.99 9583 2005-12-31T13:10:36 365.5490267 1.8930670009429732e+008 +3.7784135228813298e-005 +3.7853670104337489e-005 115383199.19 230766404.92 384.910403842 769.753885071 39.99 9584 2005-12-31T13:10:37 365.5490383 1.8930670109433520e+008 +3.7779818444327873e-005 +3.7849352037766515e-005 115383210.53 230766427.60 384.910441700 769.753960706 39.99 9585 2005-12-31T13:10:38 365.5490499 1.8930670209437305e+008 +3.7775502671255623e-005 +3.7845034982164627e-005 115383221.86 230766450.27 384.910479554 769.754036332 39.99 9586 2005-12-31T13:10:39 365.5490615 1.8930670309441087e+008 +3.7771187917146065e-005 +3.7840718945081342e-005 115383233.20 230766472.94 384.910517404 769.754111950 39.99 9587 2005-12-31T13:10:40 365.5490730 1.8930670409444875e+008 +3.7766874189992805e-005 +3.7836403934621288e-005 115383244.53 230766495.61 384.910555250 769.754187559 39.99 9588 2005-12-31T13:10:41 365.5490846 1.8930670509448659e+008 +3.7762561496901270e-005 +3.7832089958000914e-005 115383255.86 230766518.27 384.910593091 769.754263160 39.99 9589 2005-12-31T13:10:42 365.5490962 1.8930670609452441e+008 +3.7758249846753245e-005 +3.7827777023324849e-005 115383267.19 230766540.93 384.910630928 769.754338751 39.98 9590 2005-12-31T13:10:43 365.5491078 1.8930670709456226e+008 +3.7753939246210066e-005 +3.7823465138364654e-005 115383278.52 230766563.59 384.910668760 769.754414335 39.98 9591 2005-12-31T13:10:44 365.5491193 1.8930670809460005e+008 +3.7749629703709431e-005 +3.7819154311002912e-005 115383289.85 230766586.25 384.910706588 769.754489909 39.98 9592 2005-12-31T13:10:45 365.5491309 1.8930670909463787e+008 +3.7745321227466988e-005 +3.7814844548900162e-005 115383301.18 230766608.90 384.910744412 769.754565475 39.98 9593 2005-12-31T13:10:46 365.5491425 1.8930671009467572e+008 +3.7741013824366121e-005 +3.7810535860716143e-005 115383312.51 230766631.55 384.910782232 769.754641032 39.98 9594 2005-12-31T13:10:47 365.5491541 1.8930671109471351e+008 +3.7736707503732703e-005 +3.7806228253445262e-005 115383323.83 230766654.20 384.910820047 769.754716581 39.98 9595 2005-12-31T13:10:48 365.5491656 1.8930671209475130e+008 +3.7732402272783183e-005 +3.7801921735636235e-005 115383335.15 230766676.85 384.910857858 769.754792121 39.98 9596 2005-12-31T13:10:49 365.5491772 1.8930671309478915e+008 +3.7728098139289123e-005 +3.7797616315171645e-005 115383346.48 230766699.49 384.910895665 769.754867652 39.98 9597 2005-12-31T13:10:50 365.5491888 1.8930671409482694e+008 +3.7723795111355152e-005 +3.7793311999601009e-005 115383357.80 230766722.14 384.910933467 769.754943175 39.97 9598 2005-12-31T13:10:51 365.5492004 1.8930671509486473e+008 +3.7719493196752829e-005 +3.7789008796917933e-005 115383369.12 230766744.77 384.910971265 769.755018690 39.97 9599 2005-12-31T13:10:52 365.5492119 1.8930671609490258e+008 +3.7715192403475761e-005 +3.7784706714893979e-005 115383380.43 230766767.41 384.911009059 769.755094195 39.97 9600 2005-12-31T13:10:53 365.5492235 1.8930671709494036e+008 +3.7710892739628576e-005 +3.7780405762299907e-005 115383391.75 230766790.04 384.911046848 769.755169692 39.97 9601 2005-12-31T13:10:54 365.5492351 1.8930671809497815e+008 +3.7706594212871813e-005 +3.7776105946685234e-005 115383403.07 230766812.67 384.911084634 769.755245181 39.97 9602 2005-12-31T13:10:55 365.5492467 1.8930671909501594e+008 +3.7702296832531346e-005 +3.7771807276043567e-005 115383414.38 230766835.30 384.911122414 769.755320660 39.97 9603 2005-12-31T13:10:56 365.5492582 1.8930672009505370e+008 +3.7698000605268511e-005 +3.7767509758923623e-005 115383425.69 230766857.93 384.911160191 769.755396132 39.97 9604 2005-12-31T13:10:57 365.5492698 1.8930672109509149e+008 +3.7693705540187139e-005 +3.7763213403096962e-005 115383437.00 230766880.55 384.911197963 769.755471594 39.97 9605 2005-12-31T13:10:58 365.5492814 1.8930672209512925e+008 +3.7689411644059589e-005 +3.7758918216446169e-005 115383448.31 230766903.17 384.911235731 769.755547048 39.96 9606 2005-12-31T13:10:59 365.5492930 1.8930672309516701e+008 +3.7685118926433780e-005 +3.7754624207519960e-005 115383459.62 230766925.79 384.911273495 769.755622494 39.96 9607 2005-12-31T13:11:00 365.5493045 1.8930672409520477e+008 +3.7680827395192296e-005 +3.7750331383867852e-005 115383470.93 230766948.41 384.911311254 769.755697931 39.96 9608 2005-12-31T13:11:01 365.5493161 1.8930672509524253e+008 +3.7676537057218518e-005 +3.7746039754260607e-005 115383482.24 230766971.02 384.911349009 769.755773359 39.96 9609 2005-12-31T13:11:02 365.5493277 1.8930672609528029e+008 +3.7672247922282409e-005 +3.7741749326358764e-005 115383493.54 230766993.63 384.911386760 769.755848779 39.96 9610 2005-12-31T13:11:03 365.5493393 1.8930672709531805e+008 +3.7667959997045308e-005 +3.7737460108488996e-005 115383504.85 230767016.24 384.911424507 769.755924190 39.96 9611 2005-12-31T13:11:04 365.5493508 1.8930672809535575e+008 +3.7663673291277178e-005 +3.7733172108866952e-005 115383516.15 230767038.84 384.911462249 769.755999593 39.96 9612 2005-12-31T13:11:05 365.5493624 1.8930672909539351e+008 +3.7659387811972422e-005 +3.7728885335819307e-005 115383527.45 230767061.44 384.911499987 769.756074987 39.96 9613 2005-12-31T13:11:06 365.5493740 1.8930673009543124e+008 +3.7655103568678960e-005 +3.7724599797672731e-005 115383538.75 230767084.04 384.911537720 769.756150372 39.95 9614 2005-12-31T13:11:07 365.5493856 1.8930673109546894e+008 +3.7650820567947108e-005 +3.7720315502642876e-005 115383550.05 230767106.64 384.911575450 769.756225749 39.95 9615 2005-12-31T13:11:08 365.5493971 1.8930673209550667e+008 +3.7646538819546826e-005 +3.7716032459056414e-005 115383561.35 230767129.24 384.911613175 769.756301117 39.95 9616 2005-12-31T13:11:09 365.5494087 1.8930673309554443e+008 +3.7642258331138656e-005 +3.7711750675017974e-005 115383572.64 230767151.83 384.911650896 769.756376477 39.95 9617 2005-12-31T13:11:10 365.5494203 1.8930673409558210e+008 +3.7637979111160291e-005 +3.7707470158854228e-005 115383583.94 230767174.42 384.911688612 769.756451828 39.95 9618 2005-12-31T13:11:11 365.5494318 1.8930673509561980e+008 +3.7633701167605338e-005 +3.7703190919113894e-005 115383595.23 230767197.00 384.911726324 769.756527171 39.95 9619 2005-12-31T13:11:12 365.5494434 1.8930673609565756e+008 +3.7629424509133536e-005 +3.7698912963568532e-005 115383606.52 230767219.59 384.911764032 769.756602505 39.95 9620 2005-12-31T13:11:13 365.5494550 1.8930673709569529e+008 +3.7625149143849512e-005 +3.7694636301210949e-005 115383617.82 230767242.17 384.911801736 769.756677830 39.95 9621 2005-12-31T13:11:14 365.5494666 1.8930673809573296e+008 +3.7620875080635052e-005 +3.7690360940145773e-005 115383629.10 230767264.75 384.911839435 769.756753147 39.95 9622 2005-12-31T13:11:15 365.5494781 1.8930673909577069e+008 +3.7616602327816828e-005 +3.7686086888921722e-005 115383640.39 230767287.33 384.911877131 769.756828455 39.94 9623 2005-12-31T13:11:16 365.5494897 1.8930674009580836e+008 +3.7612330893166401e-005 +3.7681814156198534e-005 115383651.68 230767309.90 384.911914821 769.756903755 39.94 9624 2005-12-31T13:11:17 365.5495013 1.8930674109584603e+008 +3.7608060786231690e-005 +3.7677542750080839e-005 115383662.97 230767332.47 384.911952508 769.756979047 39.94 9625 2005-12-31T13:11:18 365.5495129 1.8930674209588370e+008 +3.7603792014562210e-005 +3.7673272679117353e-005 115383674.25 230767355.04 384.911990190 769.757054329 39.94 9626 2005-12-31T13:11:19 365.5495244 1.8930674309592140e+008 +3.7599524586928723e-005 +3.7669003951634750e-005 115383685.53 230767377.61 384.912027868 769.757129604 39.94 9627 2005-12-31T13:11:20 365.5495360 1.8930674409595907e+008 +3.7595258511990970e-005 +3.7664736576625835e-005 115383696.82 230767400.17 384.912065542 769.757204869 39.94 9628 2005-12-31T13:11:21 365.5495476 1.8930674509599674e+008 +3.7590993798408689e-005 +3.7660470561862169e-005 115383708.10 230767422.74 384.912103212 769.757280126 39.94 9629 2005-12-31T13:11:22 365.5495592 1.8930674609603438e+008 +3.7586730453731398e-005 +3.7656205916225538e-005 115383719.38 230767445.29 384.912140877 769.757355375 39.94 9630 2005-12-31T13:11:23 365.5495707 1.8930674709607205e+008 +3.7582468487284970e-005 +3.7651942648375680e-005 115383730.66 230767467.85 384.912178538 769.757430615 39.93 9631 2005-12-31T13:11:24 365.5495823 1.8930674809610969e+008 +3.7578207907507100e-005 +3.7647680766750291e-005 115383741.93 230767490.40 384.912216194 769.757505847 39.93 9632 2005-12-31T13:11:25 365.5495939 1.8930674909614736e+008 +3.7573948723057526e-005 +3.7643420280009110e-005 115383753.21 230767512.96 384.912253847 769.757581070 39.93 9633 2005-12-31T13:11:26 365.5496055 1.8930675009618500e+008 +3.7569690942484968e-005 +3.7639161196922899e-005 115383764.48 230767535.50 384.912291495 769.757656284 39.93 9634 2005-12-31T13:11:27 365.5496170 1.8930675109622264e+008 +3.7565434575115297e-005 +3.7634903525929353e-005 115383775.76 230767558.05 384.912329139 769.757731490 39.93 9635 2005-12-31T13:11:28 365.5496286 1.8930675209626028e+008 +3.7561179628720076e-005 +3.7630647275688212e-005 115383787.03 230767580.59 384.912366779 769.757806688 39.93 9636 2005-12-31T13:11:29 365.5496402 1.8930675309629792e+008 +3.7556926111736999e-005 +3.7626392455192281e-005 115383798.30 230767603.14 384.912404414 769.757881877 39.93 9637 2005-12-31T13:11:30 365.5496518 1.8930675409633556e+008 +3.7552674033936029e-005 +3.7622139072768235e-005 115383809.57 230767625.67 384.912442045 769.757957057 39.93 9638 2005-12-31T13:11:31 365.5496633 1.8930675509637317e+008 +3.7548423403532816e-005 +3.7617887137186834e-005 115383820.83 230767648.21 384.912479672 769.758032229 39.92 9639 2005-12-31T13:11:32 365.5496749 1.8930675609641084e+008 +3.7544174228409943e-005 +3.7613636656774752e-005 115383832.10 230767670.74 384.912517295 769.758107393 39.92 9640 2005-12-31T13:11:33 365.5496865 1.8930675709644842e+008 +3.7539926518337374e-005 +3.7609387640857861e-005 115383843.37 230767693.27 384.912554913 769.758182548 39.92 9641 2005-12-31T13:11:34 365.5496981 1.8930675809648606e+008 +3.7535680281308714e-005 +3.7605140097873857e-005 115383854.63 230767715.80 384.912592527 769.758257694 39.92 9642 2005-12-31T13:11:35 365.5497096 1.8930675909652367e+008 +3.7531435527204948e-005 +3.7600894036815546e-005 115383865.89 230767738.33 384.912630137 769.758332832 39.92 9643 2005-12-31T13:11:36 365.5497212 1.8930676009656128e+008 +3.7527192263575593e-005 +3.7596649466564713e-005 115383877.16 230767760.85 384.912667743 769.758407962 39.92 9644 2005-12-31T13:11:37 365.5497328 1.8930676109659886e+008 +3.7522950500190611e-005 +3.7592406395892120e-005 115383888.42 230767783.37 384.912705344 769.758483083 39.92 9645 2005-12-31T13:11:38 365.5497444 1.8930676209663647e+008 +3.7518710245598719e-005 +3.7588164833457505e-005 115383899.68 230767805.89 384.912742941 769.758558195 39.92 9646 2005-12-31T13:11:39 365.5497559 1.8930676309667405e+008 +3.7514471508459657e-005 +3.7583924788253675e-005 115383910.93 230767828.41 384.912780534 769.758633299 39.91 9647 2005-12-31T13:11:40 365.5497675 1.8930676409671164e+008 +3.7510234297877254e-005 +3.7579686268940371e-005 115383922.19 230767850.92 384.912818123 769.758708395 39.91 9648 2005-12-31T13:11:41 365.5497791 1.8930676509674922e+008 +3.7505998623066361e-005 +3.7575449284621421e-005 115383933.45 230767873.43 384.912855707 769.758783482 39.91 9649 2005-12-31T13:11:42 365.5497907 1.8930676609678680e+008 +3.7501764491798539e-005 +3.7571213843956563e-005 115383944.70 230767895.94 384.912893288 769.758858561 39.91 9650 2005-12-31T13:11:43 365.5498022 1.8930676709682438e+008 +3.7497531913510684e-005 +3.7566979956049629e-005 115383955.95 230767918.44 384.912930864 769.758933631 39.91 9651 2005-12-31T13:11:44 365.5498138 1.8930676809686193e+008 +3.7493300898194803e-005 +3.7562747629893423e-005 115383967.20 230767940.95 384.912968435 769.759008693 39.91 9652 2005-12-31T13:11:45 365.5498254 1.8930676909689951e+008 +3.7489071453400413e-005 +3.7558516874258707e-005 115383978.45 230767963.45 384.913006003 769.759083746 39.91 9653 2005-12-31T13:11:46 365.5498370 1.8930677009693706e+008 +3.7484843588786454e-005 +3.7554287698582378e-005 115383989.70 230767985.94 384.913043566 769.759158791 39.91 9654 2005-12-31T13:11:47 365.5498485 1.8930677109697461e+008 +3.7480617313123687e-005 +3.7550060111413153e-005 115384000.95 230768008.44 384.913081125 769.759233827 39.90 9655 2005-12-31T13:11:48 365.5498601 1.8930677209701219e+008 +3.7476392636182077e-005 +3.7545834122187927e-005 115384012.20 230768030.93 384.913118680 769.759308855 39.90 9656 2005-12-31T13:11:49 365.5498717 1.8930677309704974e+008 +3.7472169566177271e-005 +3.7541609739566439e-005 115384023.44 230768053.42 384.913156231 769.759383874 39.90 9657 2005-12-31T13:11:50 365.5498833 1.8930677409708726e+008 +3.7467948112324123e-005 +3.7537386972985587e-005 115384034.69 230768075.91 384.913193777 769.759458885 39.90 9658 2005-12-31T13:11:51 365.5498948 1.8930677509712481e+008 +3.7463728283282371e-005 +3.7533165831105109e-005 115384045.93 230768098.40 384.913231319 769.759533888 39.90 9659 2005-12-31T13:11:52 365.5499064 1.8930677609716237e+008 +3.7459510089155046e-005 +3.7528946322917811e-005 115384057.17 230768120.88 384.913268857 769.759608882 39.90 9660 2005-12-31T13:11:53 365.5499180 1.8930677709719995e+008 +3.7455293538046774e-005 +3.7524728457860590e-005 115384068.41 230768143.36 384.913306391 769.759683867 39.90 9661 2005-12-31T13:11:54 365.5499296 1.8930677809723747e+008 +3.7451078639949564e-005 +3.7520512245037274e-005 115384079.65 230768165.84 384.913343920 769.759758845 39.90 9662 2005-12-31T13:11:55 365.5499411 1.8930677909727499e+008 +3.7446865403301111e-005 +3.7516297693662715e-005 115384090.89 230768188.31 384.913381446 769.759833813 39.89 9663 2005-12-31T13:11:56 365.5499527 1.8930678009731251e+008 +3.7442653838426487e-005 +3.7512084812729718e-005 115384102.12 230768210.78 384.913418967 769.759908774 39.89 9664 2005-12-31T13:11:57 365.5499643 1.8930678109735003e+008 +3.7438443953208278e-005 +3.7507873612119269e-005 115384113.36 230768233.25 384.913456484 769.759983726 39.89 9665 2005-12-31T13:11:58 365.5499759 1.8930678209738752e+008 +3.7434235757416445e-005 +3.7503664100158041e-005 115384124.59 230768255.72 384.913493996 769.760058669 39.89 9666 2005-12-31T13:11:59 365.5499874 1.8930678309742501e+008 +3.7430029260931974e-005 +3.7499456286504973e-005 115384135.82 230768278.19 384.913531505 769.760133604 39.89 9667 2005-12-31T13:12:00 365.5499990 1.8930678409746253e+008 +3.7425824471637448e-005 +3.7495250180374917e-005 115384147.06 230768300.65 384.913569009 769.760208531 39.89 9668 2005-12-31T13:12:01 365.5500106 1.8930678509750003e+008 +3.7421621399746918e-005 +3.7491045790538635e-005 115384158.29 230768323.11 384.913606509 769.760283449 39.89 9669 2005-12-31T13:12:02 365.5500221 1.8930678609753749e+008 +3.7417420053809103e-005 +3.7486843126988134e-005 115384169.51 230768345.57 384.913644005 769.760358359 39.89 9670 2005-12-31T13:12:03 365.5500337 1.8930678709757501e+008 +3.7413220443704986e-005 +3.7482642198494176e-005 115384180.74 230768368.02 384.913681496 769.760433261 39.88 9671 2005-12-31T13:12:04 365.5500453 1.8930678809761250e+008 +3.7409022578649420e-005 +3.7478443014826723e-005 115384191.97 230768390.47 384.913718984 769.760508154 39.88 9672 2005-12-31T13:12:05 365.5500569 1.8930678909764999e+008 +3.7404826467968277e-005 +3.7474245585089605e-005 115384203.19 230768412.92 384.913756467 769.760583039 39.88 9673 2005-12-31T13:12:06 365.5500684 1.8930679009768745e+008 +3.7400632121431521e-005 +3.7470049918830739e-005 115384214.42 230768435.37 384.913793946 769.760657915 39.88 9674 2005-12-31T13:12:07 365.5500800 1.8930679109772494e+008 +3.7396439548142979e-005 +3.7465856025375999e-005 115384225.64 230768457.82 384.913831421 769.760732783 39.88 9675 2005-12-31T13:12:08 365.5500916 1.8930679209776238e+008 +3.7392248757317503e-005 +3.7461663913940235e-005 115384236.86 230768480.26 384.913868891 769.760807642 39.88 9676 2005-12-31T13:12:09 365.5501032 1.8930679309779987e+008 +3.7388059758280967e-005 +3.7457473594182389e-005 115384248.08 230768502.70 384.913906358 769.760882493 39.88 9677 2005-12-31T13:12:10 365.5501147 1.8930679409783730e+008 +3.7383872561136400e-005 +3.7453285075650378e-005 115384259.30 230768525.14 384.913943820 769.760957336 39.88 9678 2005-12-31T13:12:11 365.5501263 1.8930679509787479e+008 +3.7379687174654563e-005 +3.7449098367337008e-005 115384270.52 230768547.57 384.913981278 769.761032171 39.87 9679 2005-12-31T13:12:12 365.5501379 1.8930679609791228e+008 +3.7375503607828264e-005 +3.7444913478679176e-005 115384281.73 230768570.00 384.914018732 769.761106997 39.87 9680 2005-12-31T13:12:13 365.5501495 1.8930679709794971e+008 +3.7371321871426666e-005 +3.7440730419557866e-005 115384292.95 230768592.43 384.914056182 769.761181814 39.87 9681 2005-12-31T13:12:14 365.5501610 1.8930679809798715e+008 +3.7367141974331552e-005 +3.7436549199409974e-005 115384304.16 230768614.86 384.914093627 769.761256623 39.87 9682 2005-12-31T13:12:15 365.5501726 1.8930679909802461e+008 +3.7362963926423909e-005 +3.7432369827894441e-005 115384315.37 230768637.28 384.914131069 769.761331424 39.87 9683 2005-12-31T13:12:16 365.5501842 1.8930680009806204e+008 +3.7358787736696542e-005 +3.7428192314448161e-005 115384326.58 230768659.71 384.914168506 769.761406217 39.87 9684 2005-12-31T13:12:17 365.5501958 1.8930680109809947e+008 +3.7354613415030435e-005 +3.7424016668841098e-005 115384337.79 230768682.13 384.914205939 769.761481001 39.87 9685 2005-12-31T13:12:18 365.5502073 1.8930680209813687e+008 +3.7350440971528620e-005 +3.7419842900399125e-005 115384349.00 230768704.54 384.914243367 769.761555777 39.87 9686 2005-12-31T13:12:19 365.5502189 1.8930680309817433e+008 +3.7346270414739813e-005 +3.7415671018892205e-005 115384360.21 230768726.96 384.914280792 769.761630545 39.86 9687 2005-12-31T13:12:20 365.5502305 1.8930680409821174e+008 +3.7342101755655221e-005 +3.7411501033757233e-005 115384371.42 230768749.37 384.914318213 769.761705304 39.86 9688 2005-12-31T13:12:21 365.5502421 1.8930680509824914e+008 +3.7337935002490497e-005 +3.7407332954764172e-005 115384382.62 230768771.78 384.914355629 769.761780055 39.86 9689 2005-12-31T13:12:22 365.5502536 1.8930680609828657e+008 +3.7333770165237645e-005 +3.7403166791460940e-005 115384393.83 230768794.19 384.914393041 769.761854797 39.86 9690 2005-12-31T13:12:23 365.5502652 1.8930680709832397e+008 +3.7329607254221742e-005 +3.7399002553617500e-005 115384405.03 230768816.59 384.914430449 769.761929531 39.86 9691 2005-12-31T13:12:24 365.5502768 1.8930680809836137e+008 +3.7325446278990704e-005 +3.7394840250892791e-005 115384416.23 230768838.99 384.914467853 769.762004257 39.86 9692 2005-12-31T13:12:25 365.5502884 1.8930680909839877e+008 +3.7321287248870405e-005 +3.7390679893167800e-005 115384427.43 230768861.39 384.914505252 769.762078975 39.86 9693 2005-12-31T13:12:26 365.5502999 1.8930681009843615e+008 +3.7317130173741830e-005 +3.7386521490323510e-005 115384438.63 230768883.79 384.914542648 769.762153684 39.86 9694 2005-12-31T13:12:27 365.5503115 1.8930681109847355e+008 +3.7312975064152099e-005 +3.7382365051907840e-005 115384449.82 230768906.19 384.914580039 769.762228385 39.85 9695 2005-12-31T13:12:28 365.5503231 1.8930681209851095e+008 +3.7308821929094016e-005 +3.7378210587912797e-005 115384461.02 230768928.58 384.914617426 769.762303077 39.85 9696 2005-12-31T13:12:29 365.5503347 1.8930681309854829e+008 +3.7304670777782434e-005 +3.7374058107775276e-005 115384472.22 230768950.97 384.914654809 769.762377762 39.85 9697 2005-12-31T13:12:30 365.5503462 1.8930681409858567e+008 +3.7300521621874694e-005 +3.7369907621709331e-005 115384483.41 230768973.36 384.914692188 769.762452438 39.85 9698 2005-12-31T13:12:31 365.5503578 1.8930681509862307e+008 +3.7296374469253379e-005 +3.7365759139373900e-005 115384494.60 230768995.74 384.914729563 769.762527105 39.85 9699 2005-12-31T13:12:32 365.5503694 1.8930681609866047e+008 +3.7292229330576632e-005 +3.7361612669983835e-005 115384505.79 230769018.12 384.914766933 769.762601765 39.85 9700 2005-12-31T13:12:33 365.5503810 1.8930681709869784e+008 +3.7288086215947480e-005 +3.7357468224419321e-005 115384516.98 230769040.50 384.914804300 769.762676416 39.85 9701 2005-12-31T13:12:34 365.5503925 1.8930681809873518e+008 +3.7283945135135887e-005 +3.7353325812006233e-005 115384528.17 230769062.88 384.914841662 769.762751059 39.85 9702 2005-12-31T13:12:35 365.5504041 1.8930681909877256e+008 +3.7279806098244883e-005 +3.7349185443291688e-005 115384539.36 230769085.25 384.914879020 769.762825693 39.84 9703 2005-12-31T13:12:36 365.5504157 1.8930682009880990e+008 +3.7275669114822385e-005 +3.7345047127490538e-005 115384550.55 230769107.63 384.914916374 769.762900319 39.84 9704 2005-12-31T13:12:37 365.5504273 1.8930682109884724e+008 +3.7271534194638356e-005 +3.7340910875149902e-005 115384561.73 230769130.00 384.914953724 769.762974937 39.84 9705 2005-12-31T13:12:38 365.5504388 1.8930682209888461e+008 +3.7267401348906048e-005 +3.7336776696039742e-005 115384572.91 230769152.36 384.914991070 769.763049547 39.84 9706 2005-12-31T13:12:39 365.5504504 1.8930682309892192e+008 +3.7263270586951336e-005 +3.7332644600152065e-005 115384584.10 230769174.73 384.915028411 769.763124149 39.84 9707 2005-12-31T13:12:40 365.5504620 1.8930682409895927e+008 +3.7259141917433958e-005 +3.7328514597478879e-005 115384595.28 230769197.09 384.915065749 769.763198742 39.84 9708 2005-12-31T13:12:41 365.5504736 1.8930682509899658e+008 +3.7255015352344323e-005 +3.7324386697790146e-005 115384606.46 230769219.45 384.915103082 769.763273327 39.84 9709 2005-12-31T13:12:42 365.5504851 1.8930682609903395e+008 +3.7250890900564215e-005 +3.7320260911299918e-005 115384617.64 230769241.81 384.915140411 769.763347903 39.84 9710 2005-12-31T13:12:43 365.5504967 1.8930682709907123e+008 +3.7246768572862798e-005 +3.7316137248111225e-005 115384628.81 230769264.16 384.915177736 769.763422472 39.83 9711 2005-12-31T13:12:44 365.5505083 1.8930682809910855e+008 +3.7242648378565946e-005 +3.7312015718549141e-005 115384639.99 230769286.52 384.915215057 769.763497032 39.83 9712 2005-12-31T13:12:45 365.5505199 1.8930682909914589e+008 +3.7238530328553843e-005 +3.7307896332827717e-005 115384651.17 230769308.87 384.915252374 769.763571584 39.83 9713 2005-12-31T13:12:46 365.5505314 1.8930683009918320e+008 +3.7234414432707474e-005 +3.7303779100383849e-005 115384662.34 230769331.21 384.915289687 769.763646128 39.83 9714 2005-12-31T13:12:47 365.5505430 1.8930683109922048e+008 +3.7230300701351915e-005 +3.7299664031986701e-005 115384673.51 230769353.56 384.915326995 769.763720663 39.83 9715 2005-12-31T13:12:48 365.5505546 1.8930683209925780e+008 +3.7226189144257127e-005 +3.7295551137739302e-005 115384684.68 230769375.90 384.915364300 769.763795190 39.83 9716 2005-12-31T13:12:49 365.5505662 1.8930683309929508e+008 +3.7222079772192274e-005 +3.7291440427855704e-005 115384695.85 230769398.24 384.915401600 769.763869709 39.83 9717 2005-12-31T13:12:50 365.5505777 1.8930683409933236e+008 +3.7217972594816295e-005 +3.7287331912216892e-005 115384707.02 230769420.58 384.915438896 769.763944220 39.83 9718 2005-12-31T13:12:51 365.5505893 1.8930683509936973e+008 +3.7213867622121199e-005 +3.7283225601369985e-005 115384718.19 230769442.92 384.915476188 769.764018723 39.82 9719 2005-12-31T13:12:52 365.5506009 1.8930683609940708e+008 +3.7209764865098194e-005 +3.7279121505084944e-005 115384729.36 230769465.25 384.915513476 769.764093217 39.82 9720 2005-12-31T13:12:53 365.5506124 1.8930683709944436e+008 +3.7205664333295196e-005 +3.7275019634130935e-005 115384740.52 230769487.58 384.915550760 769.764167703 39.82 9721 2005-12-31T13:12:54 365.5506240 1.8930683809948158e+008 +3.7201566037814437e-005 +3.7270919998610985e-005 115384751.69 230769509.91 384.915588040 769.764242181 39.82 9722 2005-12-31T13:12:55 365.5506356 1.8930683909951887e+008 +3.7197469987981790e-005 +3.7266822608961192e-005 115384762.85 230769532.23 384.915625316 769.764316651 39.82 9723 2005-12-31T13:12:56 365.5506472 1.8930684009955615e+008 +3.7193376194899486e-005 +3.7262727475506630e-005 115384774.01 230769554.56 384.915662587 769.764391113 39.82 9724 2005-12-31T13:12:57 365.5506587 1.8930684109959340e+008 +3.7189284669447709e-005 +3.7258634608572372e-005 115384785.17 230769576.88 384.915699855 769.764465566 39.82 9725 2005-12-31T13:12:58 365.5506703 1.8930684209963068e+008 +3.7185195420619266e-005 +3.7254544018705538e-005 115384796.33 230769599.19 384.915737118 769.764540011 39.82 9726 2005-12-31T13:12:59 365.5506819 1.8930684309966794e+008 +3.7181108460182521e-005 +3.7250455715898134e-005 115384807.49 230769621.51 384.915774378 769.764614448 39.81 9727 2005-12-31T13:13:00 365.5506935 1.8930684409970519e+008 +3.7177023797241304e-005 +3.7246369710697280e-005 115384818.64 230769643.82 384.915811633 769.764688877 39.81 9728 2005-12-31T13:13:01 365.5507050 1.8930684509974241e+008 +3.7172941442564778e-005 +3.7242286013539072e-005 115384829.80 230769666.13 384.915848884 769.764763298 39.81 9729 2005-12-31T13:13:02 365.5507166 1.8930684609977967e+008 +3.7168861407144149e-005 +3.7238204634859606e-005 115384840.95 230769688.44 384.915886131 769.764837711 39.81 9730 2005-12-31T13:13:03 365.5507282 1.8930684709981692e+008 +3.7164783700527337e-005 +3.7234125584872935e-005 115384852.11 230769710.75 384.915923374 769.764912115 39.81 9731 2005-12-31T13:13:04 365.5507398 1.8930684809985417e+008 +3.7160708334260661e-005 +3.7230048874459243e-005 115384863.26 230769733.05 384.915960613 769.764986511 39.81 9732 2005-12-31T13:13:05 365.5507513 1.8930684909989139e+008 +3.7156635317892039e-005 +3.7225974514054627e-005 115384874.41 230769755.35 384.915997848 769.765060899 39.81 9733 2005-12-31T13:13:06 365.5507629 1.8930685009992862e+008 +3.7152564663300858e-005 +3.7221902514206207e-005 115384885.56 230769777.65 384.916035079 769.765135279 39.80 9734 2005-12-31T13:13:07 365.5507745 1.8930685109996587e+008 +3.7148496379590945e-005 +3.7217832885572122e-005 115384896.71 230769799.95 384.916072306 769.765209651 39.80 9735 2005-12-31T13:13:08 365.5507861 1.8930685210000306e+008 +3.7144430477864532e-005 +3.7213765638366425e-005 115384907.85 230769822.24 384.916109528 769.765284015 39.80 9736 2005-12-31T13:13:09 365.5507976 1.8930685310004026e+008 +3.7140366969112826e-005 +3.7209700783358279e-005 115384919.00 230769844.53 384.916146747 769.765358370 39.80 9737 2005-12-31T13:13:10 365.5508092 1.8930685410007751e+008 +3.7136305863327834e-005 +3.7205638331316848e-005 115384930.14 230769866.82 384.916183961 769.765432718 39.80 9738 2005-12-31T13:13:11 365.5508208 1.8930685510011476e+008 +3.7132247171389743e-005 +3.7201578292123116e-005 115384941.29 230769889.11 384.916221172 769.765507057 39.80 9739 2005-12-31T13:13:12 365.5508324 1.8930685610015196e+008 +3.7128190903845670e-005 +3.7197520677323404e-005 115384952.43 230769911.39 384.916258378 769.765581388 39.80 9740 2005-12-31T13:13:13 365.5508439 1.8930685710018912e+008 +3.7124137071131713e-005 +3.7193465496909717e-005 115384963.57 230769933.67 384.916295580 769.765655711 39.80 9741 2005-12-31T13:13:14 365.5508555 1.8930685810022634e+008 +3.7120085684239079e-005 +3.7189412761873264e-005 115384974.71 230769955.95 384.916332779 769.765730026 39.79 9742 2005-12-31T13:13:15 365.5508671 1.8930685910026354e+008 +3.7116036753714887e-005 +3.7185362483094231e-005 115384985.85 230769978.23 384.916369973 769.765804333 39.79 9743 2005-12-31T13:13:16 365.5508787 1.8930686010030070e+008 +3.7111990290883412e-005 +3.7181314670897692e-005 115384996.98 230770000.50 384.916407163 769.765878632 39.79 9744 2005-12-31T13:13:17 365.5508902 1.8930686110033792e+008 +3.7107946305514616e-005 +3.7177269336496899e-005 115385008.12 230770022.77 384.916444349 769.765952922 39.79 9745 2005-12-31T13:13:18 365.5509018 1.8930686210037509e+008 +3.7103904809487886e-005 +3.7173226490327949e-005 115385019.26 230770045.04 384.916481531 769.766027205 39.79 9746 2005-12-31T13:13:19 365.5509134 1.8930686310041225e+008 +3.7099865812573185e-005 +3.7169186143382049e-005 115385030.39 230770067.31 384.916518709 769.766101479 39.79 9747 2005-12-31T13:13:20 365.5509250 1.8930686410044944e+008 +3.7095829325761720e-005 +3.7165148306206319e-005 115385041.52 230770089.57 384.916555883 769.766175746 39.79 9748 2005-12-31T13:13:21 365.5509365 1.8930686510048661e+008 +3.7091795359933677e-005 +3.7161112989347878e-005 115385052.65 230770111.84 384.916593053 769.766250004 39.79 9749 2005-12-31T13:13:22 365.5509481 1.8930686610052380e+008 +3.7087763926080264e-005 +3.7157080204019977e-005 115385063.78 230770134.10 384.916630219 769.766324254 39.78 9750 2005-12-31T13:13:23 365.5509597 1.8930686710056090e+008 +3.7083735035303711e-005 +3.7153049960880757e-005 115385074.91 230770156.35 384.916667381 769.766398496 39.78 9751 2005-12-31T13:13:24 365.5509713 1.8930686810059807e+008 +3.7079708697151936e-005 +3.7149022270810406e-005 115385086.04 230770178.61 384.916704539 769.766472731 39.78 9752 2005-12-31T13:13:25 365.5509828 1.8930686910063526e+008 +3.7075684924281482e-005 +3.7144997145244218e-005 115385097.16 230770200.86 384.916741693 769.766546957 39.78 9753 2005-12-31T13:13:26 365.5509944 1.8930687010067236e+008 +3.7071663726462312e-005 +3.7140974594618292e-005 115385108.29 230770223.11 384.916778843 769.766621175 39.78 9754 2005-12-31T13:13:27 365.5510060 1.8930687110070953e+008 +3.7067645115684833e-005 +3.7136954629701791e-005 115385119.41 230770245.36 384.916815989 769.766695385 39.78 9755 2005-12-31T13:13:28 365.5510176 1.8930687210074666e+008 +3.7063629101941054e-005 +3.7132937262263077e-005 115385130.54 230770267.60 384.916853130 769.766769587 39.78 9756 2005-12-31T13:13:29 365.5510291 1.8930687310078380e+008 +3.7059615696222181e-005 +3.7128922502183137e-005 115385141.66 230770289.85 384.916890268 769.766843781 39.78 9757 2005-12-31T13:13:30 365.5510407 1.8930687410082093e+008 +3.7055604910074535e-005 +3.7124910361230334e-005 115385152.78 230770312.09 384.916927402 769.766917967 39.77 9758 2005-12-31T13:13:31 365.5510523 1.8930687510085809e+008 +3.7051596754045235e-005 +3.7120900849729743e-005 115385163.90 230770334.33 384.916964532 769.766992144 39.77 9759 2005-12-31T13:13:32 365.5510639 1.8930687610089523e+008 +3.7047591239236510e-005 +3.7116893979116661e-005 115385175.01 230770356.56 384.917001657 769.767066314 39.77 9760 2005-12-31T13:13:33 365.5510754 1.8930687710093233e+008 +3.7043588376195480e-005 +3.7112889760493317e-005 115385186.13 230770378.79 384.917038779 769.767140476 39.77 9761 2005-12-31T13:13:34 365.5510870 1.8930687810096946e+008 +3.7039588177356642e-005 +3.7108888204961943e-005 115385197.25 230770401.02 384.917075897 769.767214630 39.77 9762 2005-12-31T13:13:35 365.5510986 1.8930687910100657e+008 +3.7035590652489958e-005 +3.7104889323291701e-005 115385208.36 230770423.25 384.917113010 769.767288776 39.77 9763 2005-12-31T13:13:36 365.5511102 1.8930688010104367e+008 +3.7031595813585838e-005 +3.7100893126917889e-005 115385219.47 230770445.48 384.917150120 769.767362914 39.77 9764 2005-12-31T13:13:37 365.5511217 1.8930688110108078e+008 +3.7027603671080378e-005 +3.7096899627053759e-005 115385230.59 230770467.70 384.917187226 769.767437044 39.77 9765 2005-12-31T13:13:38 365.5511333 1.8930688210111791e+008 +3.7023614237075009e-005 +3.7092908834357452e-005 115385241.70 230770489.92 384.917224328 769.767511166 39.76 9766 2005-12-31T13:13:39 365.5511449 1.8930688310115498e+008 +3.7019627521561738e-005 +3.7088920760708355e-005 115385252.81 230770512.14 384.917261425 769.767585280 39.76 9767 2005-12-31T13:13:40 365.5511565 1.8930688410119209e+008 +3.7015643536530973e-005 +3.7084935416542564e-005 115385263.91 230770534.36 384.917298519 769.767659385 39.76 9768 2005-12-31T13:13:41 365.5511680 1.8930688510122916e+008 +3.7011662292529834e-005 +3.7080952813295376e-005 115385275.02 230770556.57 384.917335609 769.767733483 39.76 9769 2005-12-31T13:13:42 365.5511796 1.8930688610126626e+008 +3.7007683801548730e-005 +3.7076972962402088e-005 115385286.13 230770578.78 384.917372695 769.767807573 39.76 9770 2005-12-31T13:13:43 365.5511912 1.8930688710130334e+008 +3.7003708073801711e-005 +3.7072995874520842e-005 115385297.23 230770600.99 384.917409777 769.767881656 39.76 9771 2005-12-31T13:13:44 365.5512027 1.8930688810134038e+008 +3.6999735121501232e-005 +3.7069021561531024e-005 115385308.34 230770623.20 384.917446854 769.767955730 39.76 9772 2005-12-31T13:13:45 365.5512143 1.8930688910137749e+008 +3.6995764955749522e-005 +3.7065050034423841e-005 115385319.44 230770645.41 384.917483928 769.768029796 39.76 9773 2005-12-31T13:13:46 365.5512259 1.8930689010141453e+008 +3.6991797587093700e-005 +3.7061081304634591e-005 115385330.54 230770667.61 384.917520998 769.768103854 39.75 9774 2005-12-31T13:13:47 365.5512375 1.8930689110145161e+008 +3.6987833027857242e-005 +3.7057115383709593e-005 115385341.64 230770689.81 384.917558064 769.768177904 39.75 9775 2005-12-31T13:13:48 365.5512490 1.8930689210148865e+008 +3.6983871289364423e-005 +3.7053152282751078e-005 115385352.74 230770712.00 384.917595126 769.768251947 39.75 9776 2005-12-31T13:13:49 365.5512606 1.8930689310152572e+008 +3.6979912381829294e-005 +3.7049192012972298e-005 115385363.83 230770734.20 384.917632184 769.768325981 39.75 9777 2005-12-31T13:13:50 365.5512722 1.8930689410156277e+008 +3.6975956318241465e-005 +3.7045234585808551e-005 115385374.93 230770756.39 384.917669238 769.768400008 39.75 9778 2005-12-31T13:13:51 365.5512838 1.8930689510159984e+008 +3.6972003108148854e-005 +3.7041280012473088e-005 115385386.03 230770778.58 384.917706288 769.768474026 39.75 9779 2005-12-31T13:13:52 365.5512953 1.8930689610163689e+008 +3.6968052764430048e-005 +3.7037328304734274e-005 115385397.12 230770800.77 384.917743334 769.768548037 39.75 9780 2005-12-31T13:13:53 365.5513069 1.8930689710167393e+008 +3.6964105298076255e-005 +3.7033379473694339e-005 115385408.21 230770822.96 384.917780376 769.768622040 39.75 9781 2005-12-31T13:13:54 365.5513185 1.8930689810171100e+008 +3.6960160719856638e-005 +3.7029433531010625e-005 115385419.30 230770845.14 384.917817415 769.768696035 39.74 9782 2005-12-31T13:13:55 365.5513301 1.8930689910174799e+008 +3.6956219042427740e-005 +3.7025490488118429e-005 115385430.39 230770867.32 384.917854449 769.768770022 39.74 9783 2005-12-31T13:13:56 365.5513416 1.8930690010178506e+008 +3.6952280276447702e-005 +3.7021550356675093e-005 115385441.48 230770889.50 384.917891479 769.768844001 39.74 9784 2005-12-31T13:13:57 365.5513532 1.8930690110182205e+008 +3.6948344433795910e-005 +3.7017613148115913e-005 115385452.57 230770911.67 384.917928506 769.768917972 39.74 9785 2005-12-31T13:13:58 365.5513648 1.8930690210185906e+008 +3.6944411526129706e-005 +3.7013678873987210e-005 115385463.66 230770933.85 384.917965528 769.768991936 39.74 9786 2005-12-31T13:13:59 365.5513764 1.8930690310189611e+008 +3.6940481564551320e-005 +3.7009747545391214e-005 115385474.74 230770956.02 384.918002547 769.769065891 39.74 9787 2005-12-31T13:14:00 365.5513879 1.8930690410193312e+008 +3.6936554560718093e-005 +3.7005819174762422e-005 115385485.83 230770978.19 384.918039561 769.769139839 39.74 9788 2005-12-31T13:14:01 365.5513995 1.8930690510197014e+008 +3.6932630526509413e-005 +3.7001893772869998e-005 115385496.91 230771000.35 384.918076572 769.769213779 39.73 9789 2005-12-31T13:14:02 365.5514111 1.8930690610200715e+008 +3.6928709473249555e-005 +3.6997971351371284e-005 115385507.99 230771022.52 384.918113579 769.769287711 39.73 9790 2005-12-31T13:14:03 365.5514227 1.8930690710204411e+008 +3.6924791412817903e-005 +3.6994051922034643e-005 115385519.08 230771044.68 384.918150582 769.769361635 39.73 9791 2005-12-31T13:14:04 365.5514342 1.8930690810208112e+008 +3.6920876355983623e-005 +3.6990135496739462e-005 115385530.16 230771066.84 384.918187581 769.769435551 39.73 9792 2005-12-31T13:14:05 365.5514458 1.8930690910211813e+008 +3.6916964315847345e-005 +3.6986222086810017e-005 115385541.23 230771089.00 384.918224576 769.769509460 39.73 9793 2005-12-31T13:14:06 365.5514574 1.8930691010215512e+008 +3.6913055302845166e-005 +3.6982311704458759e-005 115385552.31 230771111.15 384.918261567 769.769583360 39.73 9794 2005-12-31T13:14:07 365.5514690 1.8930691110219207e+008 +3.6909149329633628e-005 +3.6978404361120987e-005 115385563.39 230771133.30 384.918298554 769.769657253 39.73 9795 2005-12-31T13:14:08 365.5514805 1.8930691210222909e+008 +3.6905246407648029e-005 +3.6974500068231997e-005 115385574.46 230771155.45 384.918335537 769.769731138 39.73 9796 2005-12-31T13:14:09 365.5514921 1.8930691310226604e+008 +3.6901346547990599e-005 +3.6970598838004243e-005 115385585.54 230771177.60 384.918372516 769.769805015 39.72 9797 2005-12-31T13:14:10 365.5515037 1.8930691410230303e+008 +3.6897449763428902e-005 +3.6966700681761999e-005 115385596.61 230771199.75 384.918409492 769.769878885 39.72 9798 2005-12-31T13:14:11 365.5515153 1.8930691510234004e+008 +3.6893556064621080e-005 +3.6962805611162608e-005 115385607.68 230771221.89 384.918446463 769.769952746 39.72 9799 2005-12-31T13:14:12 365.5515268 1.8930691610237700e+008 +3.6889665463779586e-005 +3.6958913638418522e-005 115385618.75 230771244.03 384.918483431 769.770026600 39.72 9800 2005-12-31T13:14:13 365.5515384 1.8930691710241398e+008 +3.6885777973449940e-005 +3.6955024774965040e-005 115385629.82 230771266.17 384.918520395 769.770100446 39.72 9801 2005-12-31T13:14:14 365.5515500 1.8930691810245091e+008 +3.6881893604290283e-005 +3.6951139033236657e-005 115385640.89 230771288.31 384.918557355 769.770174285 39.72 9802 2005-12-31T13:14:15 365.5515616 1.8930691910248786e+008 +3.6878012369290225e-005 +3.6947256424446628e-005 115385651.96 230771310.44 384.918594311 769.770248115 39.72 9803 2005-12-31T13:14:16 365.5515731 1.8930692010252482e+008 +3.6874134279663018e-005 +3.6943376960918428e-005 115385663.02 230771332.57 384.918631263 769.770321938 39.72 9804 2005-12-31T13:14:17 365.5515847 1.8930692110256177e+008 +3.6870259347288048e-005 +3.6939500654309398e-005 115385674.09 230771354.70 384.918668211 769.770395753 39.71 9805 2005-12-31T13:14:18 365.5515963 1.8930692210259870e+008 +3.6866387584488791e-005 +3.6935627516943015e-005 115385685.15 230771376.83 384.918705156 769.770469560 39.71 9806 2005-12-31T13:14:19 365.5516079 1.8930692310263565e+008 +3.6862519002922589e-005 +3.6931757560032530e-005 115385696.21 230771398.95 384.918742096 769.770543360 39.71 9807 2005-12-31T13:14:20 365.5516194 1.8930692410267258e+008 +3.6858653614468828e-005 +3.6927890796123464e-005 115385707.27 230771421.07 384.918779033 769.770617151 39.71 9808 2005-12-31T13:14:21 365.5516310 1.8930692510270950e+008 +3.6854791431006895e-005 +3.6924027236762136e-005 115385718.33 230771443.19 384.918815966 769.770690935 39.71 9809 2005-12-31T13:14:22 365.5516426 1.8930692610274643e+008 +3.6850932464416175e-005 +3.6920166893938955e-005 115385729.39 230771465.31 384.918852894 769.770764712 39.71 9810 2005-12-31T13:14:23 365.5516542 1.8930692710278335e+008 +3.6847076727242190e-005 +3.6916309779755352e-005 115385740.45 230771487.43 384.918889820 769.770838480 39.71 9811 2005-12-31T13:14:24 365.5516657 1.8930692810282031e+008 +3.6843224230920235e-005 +3.6912455906201735e-005 115385751.51 230771509.54 384.918926741 769.770912241 39.71 9812 2005-12-31T13:14:25 365.5516773 1.8930692910285717e+008 +3.6839374987329698e-005 +3.6908605285379537e-005 115385762.56 230771531.65 384.918963658 769.770985994 39.70 9813 2005-12-31T13:14:26 365.5516889 1.8930693010289413e+008 +3.6835529009904278e-005 +3.6904757929723253e-005 115385773.62 230771553.76 384.919000572 769.771059740 39.70 9814 2005-12-31T13:14:27 365.5517005 1.8930693110293099e+008 +3.6831686309191092e-005 +3.6900913850779204e-005 115385784.67 230771575.87 384.919037481 769.771133478 39.70 9815 2005-12-31T13:14:28 365.5517120 1.8930693210296795e+008 +3.6827846898623839e-005 +3.6897073061314956e-005 115385795.72 230771597.97 384.919074387 769.771207208 39.70 9816 2005-12-31T13:14:29 365.5517236 1.8930693310300484e+008 +3.6824010789082706e-005 +3.6893235572543759e-005 115385806.77 230771620.07 384.919111289 769.771280930 39.70 9817 2005-12-31T13:14:30 365.5517352 1.8930693410304171e+008 +3.6820177993113212e-005 +3.6889401397122157e-005 115385817.82 230771642.17 384.919148187 769.771354645 39.70 9818 2005-12-31T13:14:31 365.5517467 1.8930693510307866e+008 +3.6816348523260878e-005 +3.6885570546818514e-005 115385828.87 230771664.27 384.919185081 769.771428352 39.70 9819 2005-12-31T13:14:32 365.5517583 1.8930693610311553e+008 +3.6812522390738955e-005 +3.6881743034178349e-005 115385839.92 230771686.36 384.919221972 769.771502052 39.69 9820 2005-12-31T13:14:33 365.5517699 1.8930693710315242e+008 +3.6808699608759099e-005 +3.6877918870970028e-005 115385850.96 230771708.45 384.919258858 769.771575744 39.69 9821 2005-12-31T13:14:34 365.5517815 1.8930693810318932e+008 +3.6804880189089673e-005 +3.6874098069961114e-005 115385862.01 230771730.54 384.919295741 769.771649428 39.69 9822 2005-12-31T13:14:35 365.5517930 1.8930693910322618e+008 +3.6801064143832107e-005 +3.6870280643364062e-005 115385873.05 230771752.63 384.919332620 769.771723104 39.69 9823 2005-12-31T13:14:36 365.5518046 1.8930694010326308e+008 +3.6797251485753968e-005 +3.6866466602836212e-005 115385884.09 230771774.72 384.919369495 769.771796773 39.69 9824 2005-12-31T13:14:37 365.5518162 1.8930694110329992e+008 +3.6793442226734641e-005 +3.6862655961367174e-005 115385895.14 230771796.80 384.919406367 769.771870434 39.69 9825 2005-12-31T13:14:38 365.5518278 1.8930694210333678e+008 +3.6789636378986579e-005 +3.6858848730725313e-005 115385906.18 230771818.88 384.919443234 769.771944088 39.69 9826 2005-12-31T13:14:39 365.5518393 1.8930694310337368e+008 +3.6785833954833258e-005 +3.6855044923456148e-005 115385917.22 230771840.96 384.919480098 769.772017734 39.69 9827 2005-12-31T13:14:40 365.5518509 1.8930694410341051e+008 +3.6782034967042243e-005 +3.6851244551772133e-005 115385928.25 230771863.04 384.919516958 769.772091373 39.68 9828 2005-12-31T13:14:41 365.5518625 1.8930694510344738e+008 +3.6778239427381898e-005 +3.6847447628107766e-005 115385939.29 230771885.11 384.919553814 769.772165003 39.68 9829 2005-12-31T13:14:42 365.5518741 1.8930694610348421e+008 +3.6774447348175698e-005 +3.6843654164453454e-005 115385950.33 230771907.18 384.919590667 769.772238627 39.68 9830 2005-12-31T13:14:43 365.5518856 1.8930694710352108e+008 +3.6770658742302231e-005 +3.6839864173354719e-005 115385961.36 230771929.25 384.919627515 769.772312242 39.68 9831 2005-12-31T13:14:44 365.5518972 1.8930694810355791e+008 +3.6766873621862928e-005 +3.6836077667357081e-005 115385972.40 230771951.32 384.919664360 769.772385850 39.68 9832 2005-12-31T13:14:45 365.5519088 1.8930694910359475e+008 +3.6763091998959219e-005 +3.6832294658895037e-005 115385983.43 230771973.38 384.919701201 769.772459451 39.68 9833 2005-12-31T13:14:46 365.5519204 1.8930695010363159e+008 +3.6759313886913780e-005 +3.6828515160292064e-005 115385994.46 230771995.45 384.919738038 769.772533044 39.68 9834 2005-12-31T13:14:47 365.5519319 1.8930695110366839e+008 +3.6755539297494977e-005 +3.6824739184093680e-005 115386005.49 230772017.51 384.919774872 769.772606629 39.68 9835 2005-12-31T13:14:48 365.5519435 1.8930695210370529e+008 +3.6751768243248328e-005 +3.6820966743067451e-005 115386016.52 230772039.56 384.919811701 769.772680207 39.67 9836 2005-12-31T13:14:49 365.5519551 1.8930695310374212e+008 +3.6748000736719355e-005 +3.6817197849092764e-005 115386027.55 230772061.62 384.919848527 769.772753778 39.67 9837 2005-12-31T13:14:50 365.5519667 1.8930695410377893e+008 +3.6744236790564599e-005 +3.6813432515048206e-005 115386038.57 230772083.67 384.919885349 769.772827340 39.67 9838 2005-12-31T13:14:51 365.5519782 1.8930695510381576e+008 +3.6740476416774470e-005 +3.6809670752924184e-005 115386049.60 230772105.72 384.919922168 769.772900896 39.67 9839 2005-12-31T13:14:52 365.5519898 1.8930695610385260e+008 +3.6736719628227554e-005 +3.6805912575821331e-005 115386060.62 230772127.77 384.919958982 769.772974443 39.67 9840 2005-12-31T13:14:53 365.5520014 1.8930695710388941e+008 +3.6732966437469372e-005 +3.6802157995841078e-005 115386071.65 230772149.82 384.919995793 769.773047984 39.67 9841 2005-12-31T13:14:54 365.5520130 1.8930695810392621e+008 +3.6729216857267488e-005 +3.6798407026084057e-005 115386082.67 230772171.86 384.920032600 769.773121516 39.67 9842 2005-12-31T13:14:55 365.5520245 1.8930695910396302e+008 +3.6725470899834356e-005 +3.6794659679095787e-005 115386093.69 230772193.91 384.920069403 769.773195042 39.67 9843 2005-12-31T13:14:56 365.5520361 1.8930696010399979e+008 +3.6721728578270607e-005 +3.6790915967088722e-005 115386104.71 230772215.95 384.920106203 769.773268559 39.66 9844 2005-12-31T13:14:57 365.5520477 1.8930696110403660e+008 +3.6717989904899717e-005 +3.6787175903052471e-005 115386115.73 230772237.98 384.920142999 769.773342070 39.66 9845 2005-12-31T13:14:58 365.5520593 1.8930696210407338e+008 +3.6714254892600273e-005 +3.6783439499643578e-005 115386126.75 230772260.02 384.920179791 769.773415572 39.66 9846 2005-12-31T13:14:59 365.5520708 1.8930696310411015e+008 +3.6710523554028818e-005 +3.6779706769296538e-005 115386137.76 230772282.05 384.920216579 769.773489068 39.66 9847 2005-12-31T13:15:00 365.5520824 1.8930696410414696e+008 +3.6706795901619849e-005 +3.6775977724778919e-005 115386148.78 230772304.08 384.920253364 769.773562556 39.66 9848 2005-12-31T13:15:01 365.5520940 1.8930696510418373e+008 +3.6703071947807864e-005 +3.6772252378858283e-005 115386159.79 230772326.11 384.920290145 769.773636036 39.66 9849 2005-12-31T13:15:02 365.5521056 1.8930696610422051e+008 +3.6699351706026562e-005 +3.6768530744080152e-005 115386170.81 230772348.14 384.920326922 769.773709509 39.66 9850 2005-12-31T13:15:03 365.5521171 1.8930696710425729e+008 +3.6695635187822262e-005 +3.6764812833101068e-005 115386181.82 230772370.16 384.920363696 769.773782975 39.65 9851 2005-12-31T13:15:04 365.5521287 1.8930696810429406e+008 +3.6691922407183775e-005 +3.6761098658910640e-005 115386192.83 230772392.19 384.920400465 769.773856433 39.65 9852 2005-12-31T13:15:05 365.5521403 1.8930696910433081e+008 +3.6688213376323553e-005 +3.6757388234054389e-005 115386203.84 230772414.21 384.920437231 769.773929883 39.65 9853 2005-12-31T13:15:06 365.5521519 1.8930697010436758e+008 +3.6684508108675296e-005 +3.6753681571966013e-005 115386214.85 230772436.22 384.920473994 769.774003327 39.65 9854 2005-12-31T13:15:07 365.5521634 1.8930697110440436e+008 +3.6680806616451456e-005 +3.6749978684968987e-005 115386225.86 230772458.24 384.920510752 769.774076762 39.65 9855 2005-12-31T13:15:08 365.5521750 1.8930697210444108e+008 +3.6677108912419598e-005 +3.6746279585830877e-005 115386236.86 230772480.25 384.920547507 769.774150191 39.65 9856 2005-12-31T13:15:09 365.5521866 1.8930697310447782e+008 +3.6673415010235466e-005 +3.6742584287763336e-005 115386247.87 230772502.26 384.920584259 769.774223612 39.65 9857 2005-12-31T13:15:10 365.5521982 1.8930697410451463e+008 +3.6669724921667424e-005 +3.6738892803089840e-005 115386258.87 230772524.27 384.920621006 769.774297026 39.65 9858 2005-12-31T13:15:11 365.5522097 1.8930697510455137e+008 +3.6666038659927125e-005 +3.6735205145022043e-005 115386269.88 230772546.28 384.920657750 769.774370432 39.64 9859 2005-12-31T13:15:12 365.5522213 1.8930697610458809e+008 +3.6662356238004179e-005 +3.6731521326216487e-005 115386280.88 230772568.28 384.920694490 769.774443831 39.64 9860 2005-12-31T13:15:13 365.5522329 1.8930697710462484e+008 +3.6658677668999218e-005 +3.6727841359884827e-005 115386291.88 230772590.29 384.920731227 769.774517222 39.64 9861 2005-12-31T13:15:14 365.5522445 1.8930697810466155e+008 +3.6655002965457761e-005 +3.6724165258683605e-005 115386302.88 230772612.29 384.920767959 769.774590607 39.64 9862 2005-12-31T13:15:15 365.5522560 1.8930697910469830e+008 +3.6651332140813508e-005 +3.6720493035713453e-005 115386313.88 230772634.28 384.920804688 769.774663983 39.64 9863 2005-12-31T13:15:16 365.5522676 1.8930698010473499e+008 +3.6647665207723001e-005 +3.6716824704408069e-005 115386324.88 230772656.28 384.920841414 769.774737353 39.64 9864 2005-12-31T13:15:17 365.5522792 1.8930698110477173e+008 +3.6644002179175850e-005 +3.6713160277090928e-005 115386335.87 230772678.27 384.920878136 769.774810715 39.64 9865 2005-12-31T13:15:18 365.5522908 1.8930698210480845e+008 +3.6640343068272685e-005 +3.6709499767195730e-005 115386346.87 230772700.26 384.920914854 769.774884070 39.64 9866 2005-12-31T13:15:19 365.5523023 1.8930698310484517e+008 +3.6636687888669250e-005 +3.6705843187379017e-005 115386357.87 230772722.25 384.920951568 769.774957417 39.63 9867 2005-12-31T13:15:20 365.5523139 1.8930698410488185e+008 +3.6633036652355955e-005 +3.6702190550852443e-005 115386368.86 230772744.24 384.920988279 769.775030758 39.63 9868 2005-12-31T13:15:21 365.5523255 1.8930698510491860e+008 +3.6629389372322407e-005 +3.6698541870494594e-005 115386379.85 230772766.23 384.921024986 769.775104091 39.63 9869 2005-12-31T13:15:22 365.5523370 1.8930698610495529e+008 +3.6625746062446396e-005 +3.6694897159739170e-005 115386390.84 230772788.21 384.921061690 769.775177416 39.63 9870 2005-12-31T13:15:23 365.5523486 1.8930698710499197e+008 +3.6622106735606508e-005 +3.6691256431464758e-005 115386401.83 230772810.19 384.921098390 769.775250735 39.63 9871 2005-12-31T13:15:24 365.5523602 1.8930698810502869e+008 +3.6618471404348263e-005 +3.6687619698549945e-005 115386412.82 230772832.17 384.921135086 769.775324046 39.63 9872 2005-12-31T13:15:25 365.5523718 1.8930698910506538e+008 +3.6614840082327405e-005 +3.6683986974539451e-005 115386423.81 230772854.14 384.921171778 769.775397350 39.63 9873 2005-12-31T13:15:26 365.5523833 1.8930699010510206e+008 +3.6611212783199676e-005 +3.6680358272533908e-005 115386434.80 230772876.12 384.921208467 769.775470646 39.62 9874 2005-12-31T13:15:27 365.5523949 1.8930699110513872e+008 +3.6607589519066508e-005 +3.6676733605300882e-005 115386445.78 230772898.09 384.921245153 769.775543935 39.62 9875 2005-12-31T13:15:28 365.5524065 1.8930699210517541e+008 +3.6603970303694666e-005 +3.6673112986718159e-005 115386456.77 230772920.06 384.921281834 769.775617217 39.62 9876 2005-12-31T13:15:29 365.5524181 1.8930699310521206e+008 +3.6600355150184782e-005 +3.6669496429553305e-005 115386467.75 230772942.02 384.921318513 769.775690492 39.62 9877 2005-12-31T13:15:30 365.5524296 1.8930699410524881e+008 +3.6596744071859533e-005 +3.6665883946906952e-005 115386478.73 230772963.99 384.921355187 769.775763760 39.62 9878 2005-12-31T13:15:31 365.5524412 1.8930699510528547e+008 +3.6593137081375460e-005 +3.6662275552101775e-005 115386489.71 230772985.95 384.921391858 769.775837020 39.62 9879 2005-12-31T13:15:32 365.5524528 1.8930699610532212e+008 +3.6589534192277284e-005 +3.6658671258349429e-005 115386500.70 230773007.91 384.921428525 769.775910273 39.62 9880 2005-12-31T13:15:33 365.5524644 1.8930699710535881e+008 +3.6585935418553817e-005 +3.6655071078750545e-005 115386511.67 230773029.87 384.921465189 769.775983519 39.62 9881 2005-12-31T13:15:34 365.5524759 1.8930699810539547e+008 +3.6582340772306488e-005 +3.6651475026960867e-005 115386522.65 230773051.83 384.921501849 769.776056758 39.61 9882 2005-12-31T13:15:35 365.5524875 1.8930699910543212e+008 +3.6578750267413085e-005 +3.6647883116081026e-005 115386533.63 230773073.78 384.921538505 769.776129990 39.61 9883 2005-12-31T13:15:36 365.5524991 1.8930700010546875e+008 +3.6575163917751397e-005 +3.6644295359655743e-005 115386544.61 230773095.73 384.921575158 769.776203214 39.61 9884 2005-12-31T13:15:37 365.5525107 1.8930700110550541e+008 +3.6571581736200010e-005 +3.6640711771007695e-005 115386555.58 230773117.68 384.921611808 769.776276431 39.61 9885 2005-12-31T13:15:38 365.5525222 1.8930700210554206e+008 +3.6568003735859556e-005 +3.6637132363237512e-005 115386566.55 230773139.63 384.921648453 769.776349641 39.61 9886 2005-12-31T13:15:39 365.5525338 1.8930700310557872e+008 +3.6564429930274756e-005 +3.6633557149889917e-005 115386577.53 230773161.58 384.921685095 769.776422844 39.61 9887 2005-12-31T13:15:40 365.5525454 1.8930700410561532e+008 +3.6560860332879308e-005 +3.6629986144176563e-005 115386588.50 230773183.52 384.921721734 769.776496040 39.61 9888 2005-12-31T13:15:41 365.5525570 1.8930700510565194e+008 +3.6557294957106912e-005 +3.6626419359420126e-005 115386599.47 230773205.46 384.921758369 769.776569229 39.61 9889 2005-12-31T13:15:42 365.5525685 1.8930700610568860e+008 +3.6553733815836154e-005 +3.6622856809276350e-005 115386610.44 230773227.40 384.921795000 769.776642410 39.60 9890 2005-12-31T13:15:43 365.5525801 1.8930700710572520e+008 +3.6550176922722777e-005 +3.6619298506845865e-005 115386621.41 230773249.34 384.921831628 769.776715585 39.60 9891 2005-12-31T13:15:44 365.5525917 1.8930700810576183e+008 +3.6546624291422525e-005 +3.6615744466006461e-005 115386632.38 230773271.27 384.921868253 769.776788752 39.60 9892 2005-12-31T13:15:45 365.5526033 1.8930700910579845e+008 +3.6543075935813185e-005 +3.6612194699969791e-005 115386643.34 230773293.21 384.921904873 769.776861912 39.60 9893 2005-12-31T13:15:46 365.5526148 1.8930701010583505e+008 +3.6539531868773345e-005 +3.6608649222391598e-005 115386654.31 230773315.14 384.921941490 769.776935065 39.60 9894 2005-12-31T13:15:47 365.5526264 1.8930701110587168e+008 +3.6535992104291815e-005 +3.6605108046816603e-005 115386665.27 230773337.07 384.921978104 769.777008211 39.60 9895 2005-12-31T13:15:48 365.5526380 1.8930701210590830e+008 +3.6532456655247181e-005 +3.6601571186456461e-005 115386676.24 230773358.99 384.922014714 769.777081350 39.60 9896 2005-12-31T13:15:49 365.5526496 1.8930701310594490e+008 +3.6528925536183365e-005 +3.6598038655188958e-005 115386687.20 230773380.92 384.922051321 769.777154482 39.59 9897 2005-12-31T13:15:50 365.5526611 1.8930701410598153e+008 +3.6525398759312822e-005 +3.6594510466114727e-005 115386698.16 230773402.84 384.922087924 769.777227607 39.59 9898 2005-12-31T13:15:51 365.5526727 1.8930701510601816e+008 +3.6521876339179471e-005 +3.6590986633555644e-005 115386709.12 230773424.76 384.922124523 769.777300724 39.59 9899 2005-12-31T13:15:52 365.5526843 1.8930701610605472e+008 +3.6518358288772923e-005 +3.6587467169946208e-005 115386720.08 230773446.68 384.922161119 769.777373835 39.59 9900 2005-12-31T13:15:53 365.5526959 1.8930701710609135e+008 +3.6514844622081988e-005 +3.6583952089608296e-005 115386731.04 230773468.59 384.922197712 769.777446939 39.59 9901 2005-12-31T13:15:54 365.5527074 1.8930701810612792e+008 +3.6511335352540364e-005 +3.6580441406308672e-005 115386741.99 230773490.51 384.922234301 769.777520035 39.59 9902 2005-12-31T13:15:55 365.5527190 1.8930701910616449e+008 +3.6507830493914817e-005 +3.6576935133258992e-005 115386752.95 230773512.42 384.922270886 769.777593125 39.59 9903 2005-12-31T13:15:56 365.5527306 1.8930702010620108e+008 +3.6504330059750068e-005 +3.6573433284559087e-005 115386763.90 230773534.33 384.922307468 769.777666208 39.59 9904 2005-12-31T13:15:57 365.5527422 1.8930702110623765e+008 +3.6500834063479815e-005 +3.6569935873642656e-005 115386774.86 230773556.24 384.922344047 769.777739283 39.58 9905 2005-12-31T13:15:58 365.5527537 1.8930702210627422e+008 +3.6497342519647979e-005 +3.6566442914276465e-005 115386785.81 230773578.14 384.922380622 769.777812352 39.58 9906 2005-12-31T13:15:59 365.5527653 1.8930702310631081e+008 +3.6493855441244172e-005 +3.6562954419894211e-005 115386796.76 230773600.05 384.922417193 769.777885413 39.58 9907 2005-12-31T13:16:00 365.5527769 1.8930702410634735e+008 +3.6490372842479246e-005 +3.6559470404373684e-005 115386807.71 230773621.95 384.922453761 769.777958468 39.58 9908 2005-12-31T13:16:01 365.5527885 1.8930702510638392e+008 +3.6486894736009745e-005 +3.6555990881592670e-005 115386818.66 230773643.85 384.922490326 769.778031516 39.58 9909 2005-12-31T13:16:02 365.5528000 1.8930702610642049e+008 +3.6483421136157546e-005 +3.6552515864762825e-005 115386829.61 230773665.74 384.922526887 769.778104557 39.58 9910 2005-12-31T13:16:03 365.5528116 1.8930702710645702e+008 +3.6479952057022480e-005 +3.6549045367983979e-005 115386840.56 230773687.64 384.922563444 769.778177590 39.58 9911 2005-12-31T13:16:04 365.5528232 1.8930702810649356e+008 +3.6476487512260292e-005 +3.6545579405133921e-005 115386851.51 230773709.53 384.922599998 769.778250617 39.57 9912 2005-12-31T13:16:05 365.5528348 1.8930702910653016e+008 +3.6473027515526724e-005 +3.6542117989979417e-005 115386862.45 230773731.42 384.922636549 769.778323637 39.57 9913 2005-12-31T13:16:06 365.5528463 1.8930703010656670e+008 +3.6469572080255475e-005 +3.6538661136398254e-005 115386873.39 230773753.31 384.922673096 769.778396650 39.57 9914 2005-12-31T13:16:07 365.5528579 1.8930703110660324e+008 +3.6466121221101488e-005 +3.6535208857824131e-005 115386884.34 230773775.20 384.922709640 769.778469656 39.57 9915 2005-12-31T13:16:08 365.5528695 1.8930703210663977e+008 +3.6462674951498464e-005 +3.6531761168689947e-005 115386895.28 230773797.08 384.922746180 769.778542656 39.57 9916 2005-12-31T13:16:09 365.5528811 1.8930703310667631e+008 +3.6459233285102144e-005 +3.6528318082429401e-005 115386906.22 230773818.96 384.922782717 769.778615648 39.57 9917 2005-12-31T13:16:10 365.5528926 1.8930703410671288e+008 +3.6455796235568272e-005 +3.6524879612809258e-005 115386917.16 230773840.84 384.922819250 769.778688633 39.57 9918 2005-12-31T13:16:11 365.5529042 1.8930703510674939e+008 +3.6452363817662814e-005 +3.6521445774040373e-005 115386928.10 230773862.72 384.922855780 769.778761612 39.57 9919 2005-12-31T13:16:12 365.5529158 1.8930703610678592e+008 +3.6448936044264357e-005 +3.6518016579889512e-005 115386939.04 230773884.60 384.922892307 769.778834584 39.56 9920 2005-12-31T13:16:13 365.5529273 1.8930703710682246e+008 +3.6445512930138868e-005 +3.6514592044012417e-005 115386949.98 230773906.47 384.922928830 769.778907549 39.56 9921 2005-12-31T13:16:14 365.5529389 1.8930703810685894e+008 +3.6442094488720045e-005 +3.6511172180841989e-005 115386960.91 230773928.35 384.922965350 769.778980507 39.56 9922 2005-12-31T13:16:15 365.5529505 1.8930703910689548e+008 +3.6438680734218742e-005 +3.6507757003922947e-005 115386971.85 230773950.22 384.923001866 769.779053458 39.56 9923 2005-12-31T13:16:16 365.5529621 1.8930704010693198e+008 +3.6435271680734793e-005 +3.6504346527466147e-005 115386982.78 230773972.08 384.923038379 769.779126402 39.56 9924 2005-12-31T13:16:17 365.5529736 1.8930704110696849e+008 +3.6431867341479851e-005 +3.6500940765349377e-005 115386993.72 230773993.95 384.923074888 769.779199340 39.56 9925 2005-12-31T13:16:18 365.5529852 1.8930704210700497e+008 +3.6428467731108860e-005 +3.6497539731672468e-005 115387004.65 230774015.81 384.923111394 769.779272270 39.56 9926 2005-12-31T13:16:19 365.5529968 1.8930704310704148e+008 +3.6425072863943697e-005 +3.6494143440424232e-005 115387015.58 230774037.68 384.923147897 769.779345194 39.55 9927 2005-12-31T13:16:20 365.5530084 1.8930704410707799e+008 +3.6421682753640106e-005 +3.6490751905593477e-005 115387026.51 230774059.54 384.923184396 769.779418112 39.55 9928 2005-12-31T13:16:21 365.5530199 1.8930704510711446e+008 +3.6418297413742806e-005 +3.6487365141057992e-005 115387037.44 230774081.39 384.923220892 769.779491022 39.55 9929 2005-12-31T13:16:22 365.5530315 1.8930704610715097e+008 +3.6414916858351631e-005 +3.6483983160584543e-005 115387048.37 230774103.25 384.923257384 769.779563926 39.55 9930 2005-12-31T13:16:23 365.5530431 1.8930704710718748e+008 +3.6411541101899481e-005 +3.6480605978828073e-005 115387059.29 230774125.10 384.923293873 769.779636822 39.55 9931 2005-12-31T13:16:24 365.5530547 1.8930704810722393e+008 +3.6408170158597208e-005 +3.6477233609666371e-005 115387070.22 230774146.96 384.923330359 769.779709713 39.55 9932 2005-12-31T13:16:25 365.5530662 1.8930704910726044e+008 +3.6404804042322603e-005 +3.6473866067088245e-005 115387081.14 230774168.81 384.923366841 769.779782596 39.55 9933 2005-12-31T13:16:26 365.5530778 1.8930705010729688e+008 +3.6401442767619585e-005 +3.6470503365637619e-005 115387092.07 230774190.65 384.923403320 769.779855473 39.55 9934 2005-12-31T13:16:27 365.5530894 1.8930705110733339e+008 +3.6398086348254921e-005 +3.6467145518970234e-005 115387102.99 230774212.50 384.923439796 769.779928343 39.54 9935 2005-12-31T13:16:28 365.5531010 1.8930705210736984e+008 +3.6394734798217421e-005 +3.6463792541518991e-005 115387113.91 230774234.34 384.923476268 769.780001206 39.54 9936 2005-12-31T13:16:29 365.5531125 1.8930705310740632e+008 +3.6391388132051006e-005 +3.6460444447272700e-005 115387124.83 230774256.19 384.923512737 769.780074062 39.54 9937 2005-12-31T13:16:30 365.5531241 1.8930705410744280e+008 +3.6388046363078352e-005 +3.6457101250442214e-005 115387135.75 230774278.03 384.923549203 769.780146912 39.54 9938 2005-12-31T13:16:31 365.5531357 1.8930705510747927e+008 +3.6384709506398494e-005 +3.6453762964905323e-005 115387146.67 230774299.86 384.923585665 769.780219755 39.54 9939 2005-12-31T13:16:32 365.5531473 1.8930705610751572e+008 +3.6381377576111262e-005 +3.6450429605316970e-005 115387157.59 230774321.70 384.923622124 769.780292592 39.54 9940 2005-12-31T13:16:33 365.5531588 1.8930705710755217e+008 +3.6378050585983424e-005 +3.6447101185776987e-005 115387168.51 230774343.53 384.923658579 769.780365422 39.54 9941 2005-12-31T13:16:34 365.5531704 1.8930705810758865e+008 +3.6374728550225832e-005 +3.6443777720163162e-005 115387179.42 230774365.36 384.923695031 769.780438245 39.54 9942 2005-12-31T13:16:35 365.5531820 1.8930705910762507e+008 +3.6371411484048544e-005 +3.6440459223241461e-005 115387190.34 230774387.19 384.923731480 769.780511061 39.53 9943 2005-12-31T13:16:36 365.5531936 1.8930706010766152e+008 +3.6368099399886056e-005 +3.6437145709000696e-005 115387201.25 230774409.02 384.923767926 769.780583871 39.53 9944 2005-12-31T13:16:37 365.5532051 1.8930706110769799e+008 +3.6364792313947625e-005 +3.6433837191762741e-005 115387212.17 230774430.85 384.923804368 769.780656674 39.53 9945 2005-12-31T13:16:38 365.5532167 1.8930706210773441e+008 +3.6361490239333882e-005 +3.6430533686071520e-005 115387223.08 230774452.67 384.923840807 769.780729471 39.53 9946 2005-12-31T13:16:39 365.5532283 1.8930706310777083e+008 +3.6358193191143862e-005 +3.6427235205804820e-005 115387233.99 230774474.49 384.923877243 769.780802261 39.53 9947 2005-12-31T13:16:40 365.5532399 1.8930706410780728e+008 +3.6354901182922283e-005 +3.6423941765395540e-005 115387244.90 230774496.31 384.923913675 769.780875045 39.53 9948 2005-12-31T13:16:41 365.5532514 1.8930706510784370e+008 +3.6351614229657159e-005 +3.6420653379165557e-005 115387255.81 230774518.13 384.923950104 769.780947821 39.53 9949 2005-12-31T13:16:42 365.5532630 1.8930706610788012e+008 +3.6348332344893208e-005 +3.6417370061325727e-005 115387266.72 230774539.95 384.923986530 769.781020592 39.52 9950 2005-12-31T13:16:43 365.5532746 1.8930706710791653e+008 +3.6345055543174354e-005 +3.6414091826308947e-005 115387277.62 230774561.76 384.924022952 769.781093356 39.52 9951 2005-12-31T13:16:44 365.5532862 1.8930706810795295e+008 +3.6341783839488606e-005 +3.6410818688548119e-005 115387288.53 230774583.57 384.924059372 769.781166113 39.52 9952 2005-12-31T13:16:45 365.5532977 1.8930706910798943e+008 +3.6338517247824775e-005 +3.6407550662809207e-005 115387299.43 230774605.38 384.924095788 769.781238863 39.52 9953 2005-12-31T13:16:46 365.5533093 1.8930707010802579e+008 +3.6335255782726783e-005 +3.6404287762747956e-005 115387310.34 230774627.19 384.924132200 769.781311608 39.52 9954 2005-12-31T13:16:47 365.5533209 1.8930707110806221e+008 +3.6331999458183439e-005 +3.6401030003463397e-005 115387321.24 230774649.00 384.924168610 769.781384345 39.52 9955 2005-12-31T13:16:48 365.5533325 1.8930707210809866e+008 +3.6328748289404800e-005 +3.6397777398833320e-005 115387332.14 230774670.80 384.924205016 769.781457076 39.52 9956 2005-12-31T13:16:49 365.5533440 1.8930707310813501e+008 +3.6325502290157630e-005 +3.6394529963734712e-005 115387343.04 230774692.60 384.924241419 769.781529801 39.52 9957 2005-12-31T13:16:50 365.5533556 1.8930707410817149e+008 +3.6322261474541762e-005 +3.6391287712267406e-005 115387353.94 230774714.41 384.924277818 769.781602519 39.51 9958 2005-12-31T13:16:51 365.5533672 1.8930707510820785e+008 +3.6319025857878273e-005 +3.6388050658975324e-005 115387364.84 230774736.20 384.924314215 769.781675231 39.51 9959 2005-12-31T13:16:52 365.5533788 1.8930707610824424e+008 +3.6315795454155975e-005 +3.6384818818291365e-005 115387375.74 230774758.00 384.924350608 769.781747936 39.51 9960 2005-12-31T13:16:53 365.5533903 1.8930707710828063e+008 +3.6312570278251854e-005 +3.6381592204870472e-005 115387386.64 230774779.79 384.924386998 769.781820635 39.51 9961 2005-12-31T13:16:54 365.5534019 1.8930707810831705e+008 +3.6309350344376767e-005 +3.6378370833034523e-005 115387397.54 230774801.59 384.924423385 769.781893327 39.51 9962 2005-12-31T13:16:55 365.5534135 1.8930707910835344e+008 +3.6306135666963613e-005 +3.6375154717327440e-005 115387408.43 230774823.38 384.924459768 769.781966013 39.51 9963 2005-12-31T13:16:56 365.5534251 1.8930708010838979e+008 +3.6302926260556312e-005 +3.6371943872404167e-005 115387419.33 230774845.17 384.924496149 769.782038692 39.51 9964 2005-12-31T13:16:57 365.5534366 1.8930708110842615e+008 +3.6299722140253898e-005 +3.6368738313030669e-005 115387430.22 230774866.95 384.924532526 769.782111365 39.50 9965 2005-12-31T13:16:58 365.5534482 1.8930708210846254e+008 +3.6296523319601093e-005 +3.6365538053417801e-005 115387441.11 230774888.74 384.924568900 769.782184032 39.50 9966 2005-12-31T13:16:59 365.5534598 1.8930708310849890e+008 +3.6293329814252040e-005 +3.6362343107998463e-005 115387452.00 230774910.52 384.924605270 769.782256692 39.50 9967 2005-12-31T13:17:00 365.5534714 1.8930708410853526e+008 +3.6290141638195550e-005 +3.6359153491649643e-005 115387462.89 230774932.30 384.924641638 769.782329346 39.50 9968 2005-12-31T13:17:01 365.5534829 1.8930708510857162e+008 +3.6286958806086567e-005 +3.6355969219026285e-005 115387473.78 230774954.08 384.924678002 769.782401993 39.50 9969 2005-12-31T13:17:02 365.5534945 1.8930708610860798e+008 +3.6283781332135945e-005 +3.6352790304117200e-005 115387484.67 230774975.86 384.924714363 769.782474634 39.50 9970 2005-12-31T13:17:03 365.5535061 1.8930708710864437e+008 +3.6280609231331695e-005 +3.6349616762132442e-005 115387495.56 230774997.63 384.924750721 769.782547269 39.50 9971 2005-12-31T13:17:04 365.5535176 1.8930708810868070e+008 +3.6277442518772851e-005 +3.6346448607393889e-005 115387506.45 230775019.41 384.924787076 769.782619897 39.50 9972 2005-12-31T13:17:05 365.5535292 1.8930708910871702e+008 +3.6274281208004133e-005 +3.6343285854778529e-005 115387517.33 230775041.18 384.924823428 769.782692519 39.49 9973 2005-12-31T13:17:06 365.5535408 1.8930709010875338e+008 +3.6271125314568664e-005 +3.6340128519052328e-005 115387528.22 230775062.95 384.924859776 769.782765135 39.49 9974 2005-12-31T13:17:07 365.5535524 1.8930709110878977e+008 +3.6267974853343432e-005 +3.6336976614648187e-005 115387539.10 230775084.72 384.924896121 769.782837745 39.49 9975 2005-12-31T13:17:08 365.5535639 1.8930709210882607e+008 +3.6264829838317247e-005 +3.6333830156332070e-005 115387549.98 230775106.48 384.924932464 769.782910348 39.49 9976 2005-12-31T13:17:09 365.5535755 1.8930709310886240e+008 +3.6261690284478121e-005 +3.6330689158869944e-005 115387560.87 230775128.25 384.924968803 769.782982945 39.49 9977 2005-12-31T13:17:10 365.5535871 1.8930709410889879e+008 +3.6258556206036907e-005 +3.6327553636361642e-005 115387571.75 230775150.01 384.925005139 769.783055535 39.49 9978 2005-12-31T13:17:11 365.5535987 1.8930709510893512e+008 +3.6255427618425706e-005 +3.6324423604128242e-005 115387582.63 230775171.77 384.925041471 769.783128119 39.49 9979 2005-12-31T13:17:12 365.5536102 1.8930709610897148e+008 +3.6252304536188440e-005 +3.6321299076824687e-005 115387593.51 230775193.53 384.925077801 769.783200697 39.48 9980 2005-12-31T13:17:13 365.5536218 1.8930709710900778e+008 +3.6249186973758007e-005 +3.6318180069105921e-005 115387604.38 230775215.28 384.925114127 769.783273269 39.48 9981 2005-12-31T13:17:14 365.5536334 1.8930709810904410e+008 +3.6246074946011397e-005 +3.6315066595737910e-005 115387615.26 230775237.04 384.925150451 769.783345835 39.48 9982 2005-12-31T13:17:15 365.5536450 1.8930709910908040e+008 +3.6242968467936620e-005 +3.6311958671486622e-005 115387626.14 230775258.79 384.925186771 769.783418394 39.48 9983 2005-12-31T13:17:16 365.5536565 1.8930710010911670e+008 +3.6239867553966576e-005 +3.6308856311118021e-005 115387637.01 230775280.54 384.925223088 769.783490947 39.48 9984 2005-12-31T13:17:17 365.5536681 1.8930710110915306e+008 +3.6236772218978253e-005 +3.6305759529287052e-005 115387647.89 230775302.29 384.925259402 769.783563494 39.48 9985 2005-12-31T13:17:18 365.5536797 1.8930710210918936e+008 +3.6233682478292728e-005 +3.6302668341314792e-005 115387658.76 230775324.04 384.925295713 769.783636035 39.48 9986 2005-12-31T13:17:19 365.5536913 1.8930710310922566e+008 +3.6230598346231879e-005 +3.6299582761190052e-005 115387669.63 230775345.78 384.925332021 769.783708570 39.48 9987 2005-12-31T13:17:20 365.5537028 1.8930710410926196e+008 +3.6227519837561672e-005 +3.6296502804455955e-005 115387680.51 230775367.53 384.925368326 769.783781098 39.47 9988 2005-12-31T13:17:21 365.5537144 1.8930710510929826e+008 +3.6224446966826029e-005 +3.6293428485545398e-005 115387691.38 230775389.27 384.925404628 769.783853620 39.47 9989 2005-12-31T13:17:22 365.5537260 1.8930710610933456e+008 +3.6221379749457050e-005 +3.6290359819224349e-005 115387702.25 230775411.01 384.925440926 769.783926137 39.47 9990 2005-12-31T13:17:23 365.5537376 1.8930710710937083e+008 +3.6218318200220700e-005 +3.6287296820702863e-005 115387713.12 230775432.75 384.925477222 769.783998647 39.47 9991 2005-12-31T13:17:24 365.5537491 1.8930710810940713e+008 +3.6215262333216813e-005 +3.6284239504413840e-005 115387723.98 230775454.48 384.925513514 769.784071150 39.47 9992 2005-12-31T13:17:25 365.5537607 1.8930710910944343e+008 +3.6212212164654645e-005 +3.6281187885456312e-005 115387734.85 230775476.22 384.925549804 769.784143648 39.47 9993 2005-12-31T13:17:26 365.5537723 1.8930711010947970e+008 +3.6209167708189938e-005 +3.6278141978818290e-005 115387745.72 230775497.95 384.925586090 769.784216140 39.47 9994 2005-12-31T13:17:27 365.5537839 1.8930711110951599e+008 +3.6206128979587859e-005 +3.6275101799487786e-005 115387756.58 230775519.68 384.925622374 769.784288625 39.46 9995 2005-12-31T13:17:28 365.5537954 1.8930711210955226e+008 +3.6203095993281309e-005 +3.6272067362008720e-005 115387767.45 230775541.41 384.925658654 769.784361105 39.46 9996 2005-12-31T13:17:29 365.5538070 1.8930711310958859e+008 +3.6200068764258297e-005 +3.6269038681591148e-005 115387778.31 230775563.14 384.925694931 769.784433578 39.46 9997 2005-12-31T13:17:30 365.5538186 1.8930711410962486e+008 +3.6197047307728880e-005 +3.6266015773001037e-005 115387789.17 230775584.86 384.925731206 769.784506046 39.46 9998 2005-12-31T13:17:31 365.5538302 1.8930711510966113e+008 +3.6194031638236979e-005 +3.6262998651115375e-005 115387800.04 230775606.58 384.925767477 769.784578507 39.46 9999 2005-12-31T13:17:32 365.5538417 1.8930711610969740e+008 +3.6191021770659582e-005 +3.6259987331144217e-005 115387810.90 230775628.31 384.925803745 769.784650963 39.46 10000 2005-12-31T13:17:33 365.5538533 1.8930711710973364e+008 +3.6188017720206744e-005 +3.6256981827409440e-005 115387821.76 230775650.03 384.925840010 769.784723412 39.46 10001 2005-12-31T13:17:34 365.5538649 1.8930711810976991e+008 +3.6185019502199545e-005 +3.6253982155676212e-005 115387832.62 230775671.74 384.925876273 769.784795855 39.45 10002 2005-12-31T13:17:35 365.5538765 1.8930711910980618e+008 +3.6182027130737815e-005 +3.6250988330266409e-005 115387843.47 230775693.46 384.925912532 769.784868293 39.45 10003 2005-12-31T13:17:36 365.5538880 1.8930712010984245e+008 +3.6179040621808767e-005 +3.6248000367056221e-005 115387854.33 230775715.17 384.925948788 769.784940724 39.45 10004 2005-12-31T13:17:37 365.5538996 1.8930712110987866e+008 +3.6176059989068143e-005 +3.6245018280034458e-005 115387865.19 230775736.89 384.925985041 769.785013149 39.45 10005 2005-12-31T13:17:38 365.5539112 1.8930712210991493e+008 +3.6173085249280312e-005 +3.6242042084855264e-005 115387876.04 230775758.60 384.926021292 769.785085569 39.45 10006 2005-12-31T13:17:39 365.5539228 1.8930712310995120e+008 +3.6170116416212039e-005 +3.6239071796284605e-005 115387886.90 230775780.31 384.926057539 769.785157982 39.45 10007 2005-12-31T13:17:40 365.5539343 1.8930712410998741e+008 +3.6167153505295424e-005 +3.6236107429532538e-005 115387897.75 230775802.01 384.926093783 769.785230390 39.45 10008 2005-12-31T13:17:41 365.5539459 1.8930712511002365e+008 +3.6164196531074388e-005 +3.6233148999142983e-005 115387908.60 230775823.72 384.926130025 769.785302791 39.45 10009 2005-12-31T13:17:42 365.5539575 1.8930712611005989e+008 +3.6161245508981033e-005 +3.6230196520548041e-005 115387919.46 230775845.42 384.926166263 769.785375187 39.44 10010 2005-12-31T13:17:43 365.5539691 1.8930712711009613e+008 +3.6158300454336434e-005 +3.6227250008957768e-005 115387930.31 230775867.12 384.926202499 769.785447577 39.44 10011 2005-12-31T13:17:44 365.5539806 1.8930712811013234e+008 +3.6155361381906559e-005 +3.6224309478916084e-005 115387941.16 230775888.82 384.926238731 769.785519961 39.44 10012 2005-12-31T13:17:45 365.5539922 1.8930712911016858e+008 +3.6152428306679418e-005 +3.6221374946299179e-005 115387952.01 230775910.52 384.926274961 769.785592339 39.44 10013 2005-12-31T13:17:46 365.5540038 1.8930713011020479e+008 +3.6149501244198134e-005 +3.6218446425317907e-005 115387962.85 230775932.22 384.926311187 769.785664711 39.44 10014 2005-12-31T13:17:47 365.5540154 1.8930713111024103e+008 +3.6146580209228674e-005 +3.6215523931515392e-005 115387973.70 230775953.91 384.926347411 769.785737077 39.44 10015 2005-12-31T13:17:48 365.5540269 1.8930713211027724e+008 +3.6143665216425980e-005 +3.6212607480212711e-005 115387984.55 230775975.61 384.926383632 769.785809438 39.44 10016 2005-12-31T13:17:49 365.5540385 1.8930713311031350e+008 +3.6140756281666242e-005 +3.6209697085731740e-005 115387995.39 230775997.30 384.926419850 769.785881793 39.43 10017 2005-12-31T13:17:50 365.5540501 1.8930713411034971e+008 +3.6137853419493382e-005 +3.6206792764059692e-005 115388006.24 230776018.99 384.926456065 769.785954141 39.43 10018 2005-12-31T13:17:51 365.5540616 1.8930713511038592e+008 +3.6134956645450522e-005 +3.6203894529851510e-005 115388017.08 230776040.68 384.926492277 769.786026485 39.43 10019 2005-12-31T13:17:52 365.5540732 1.8930713611042213e+008 +3.6132065974192606e-005 +3.6201002398206228e-005 115388027.93 230776062.36 384.926528486 769.786098822 39.43 10020 2005-12-31T13:17:53 365.5540848 1.8930713711045831e+008 +3.6129181421040713e-005 +3.6198116384333900e-005 115388038.77 230776084.05 384.926564692 769.786171153 39.43 10021 2005-12-31T13:17:54 365.5540964 1.8930713811049455e+008 +3.6126303001426940e-005 +3.6195236503444583e-005 115388049.61 230776105.73 384.926600896 769.786243479 39.43 10022 2005-12-31T13:17:55 365.5541079 1.8930713911053073e+008 +3.6123430730783390e-005 +3.6192362770859354e-005 115388060.45 230776127.41 384.926637096 769.786315799 39.43 10023 2005-12-31T13:17:56 365.5541195 1.8930714011056691e+008 +3.6120564623098872e-005 +3.6189495201455202e-005 115388071.29 230776149.09 384.926673294 769.786388113 39.43 10024 2005-12-31T13:17:57 365.5541311 1.8930714111060312e+008 +3.6117704694582642e-005 +3.6186633810553204e-005 115388082.13 230776170.77 384.926709489 769.786460422 39.42 10025 2005-12-31T13:17:58 365.5541427 1.8930714211063933e+008 +3.6114850960444755e-005 +3.6183778613474438e-005 115388092.97 230776192.44 384.926745681 769.786532725 39.42 10026 2005-12-31T13:17:59 365.5541542 1.8930714311067551e+008 +3.6112003435340156e-005 +3.6180929625317937e-005 115388103.80 230776214.12 384.926781870 769.786605022 39.42 10027 2005-12-31T13:18:00 365.5541658 1.8930714411071169e+008 +3.6109162134589923e-005 +3.6178086861071712e-005 115388114.64 230776235.79 384.926818056 769.786677313 39.42 10028 2005-12-31T13:18:01 365.5541774 1.8930714511074787e+008 +3.6106327073848199e-005 +3.6175250335945819e-005 115388125.47 230776257.46 384.926854240 769.786749599 39.42 10029 2005-12-31T13:18:02 365.5541890 1.8930714611078405e+008 +3.6103498267769929e-005 +3.6172420065261335e-005 115388136.31 230776279.13 384.926890420 769.786821879 39.42 10030 2005-12-31T13:18:03 365.5542005 1.8930714711082020e+008 +3.6100675731454146e-005 +3.6169596064339338e-005 115388147.14 230776300.80 384.926926598 769.786894153 39.42 10031 2005-12-31T13:18:04 365.5542121 1.8930714811085638e+008 +3.6097859480221928e-005 +3.6166778348500905e-005 115388157.98 230776322.46 384.926962773 769.786966422 39.41 10032 2005-12-31T13:18:05 365.5542237 1.8930714911089256e+008 +3.6095049530282530e-005 +3.6163966932623026e-005 115388168.81 230776344.13 384.926998945 769.787038685 39.41 10033 2005-12-31T13:18:06 365.5542353 1.8930715011092871e+008 +3.6092245895402719e-005 +3.6161161832026778e-005 115388179.64 230776365.79 384.927035114 769.787110943 39.41 10034 2005-12-31T13:18:07 365.5542468 1.8930715111096489e+008 +3.6089448592013795e-005 +3.6158363062255283e-005 115388190.47 230776387.45 384.927071281 769.787183195 39.41 10035 2005-12-31T13:18:08 365.5542584 1.8930715211100104e+008 +3.6086657635103769e-005 +3.6155570638629619e-005 115388201.30 230776409.11 384.927107444 769.787255441 39.41 10036 2005-12-31T13:18:09 365.5542700 1.8930715311103725e+008 +3.6083873039105541e-005 +3.6152784575804731e-005 115388212.13 230776430.77 384.927143605 769.787327682 39.41 10037 2005-12-31T13:18:10 365.5542816 1.8930715411107340e+008 +3.6081094820339388e-005 +3.6150004889545784e-005 115388222.96 230776452.42 384.927179764 769.787399917 39.41 10038 2005-12-31T13:18:11 365.5542931 1.8930715511110955e+008 +3.6078322993238210e-005 +3.6147231594951812e-005 115388233.78 230776474.08 384.927215919 769.787472147 39.41 10039 2005-12-31T13:18:12 365.5543047 1.8930715611114570e+008 +3.6075557573900241e-005 +3.6144464707232871e-005 115388244.61 230776495.73 384.927252071 769.787544371 39.40 10040 2005-12-31T13:18:13 365.5543163 1.8930715711118186e+008 +3.6072798577202470e-005 +3.6141704241932082e-005 115388255.43 230776517.38 384.927288221 769.787616589 39.40 10041 2005-12-31T13:18:14 365.5543279 1.8930715811121801e+008 +3.6070046018354951e-005 +3.6138950214148480e-005 115388266.26 230776539.03 384.927324368 769.787688802 39.40 10042 2005-12-31T13:18:15 365.5543394 1.8930715911125413e+008 +3.6067299913122852e-005 +3.6136202639314163e-005 115388277.08 230776560.67 384.927360513 769.787761010 39.40 10043 2005-12-31T13:18:16 365.5543510 1.8930716011129028e+008 +3.6064560276272140e-005 +3.6133461532528166e-005 115388287.91 230776582.32 384.927396654 769.787833212 39.40 10044 2005-12-31T13:18:17 365.5543626 1.8930716111132643e+008 +3.6061827123123891e-005 +3.6130726909333610e-005 115388298.73 230776603.96 384.927432793 769.787905409 39.40 10045 2005-12-31T13:18:18 365.5543742 1.8930716211136258e+008 +3.6059100469332250e-005 +3.6127998785273618e-005 115388309.55 230776625.61 384.927468929 769.787977600 39.40 10046 2005-12-31T13:18:19 365.5543857 1.8930716311139867e+008 +3.6056380330218296e-005 +3.6125277175114157e-005 115388320.37 230776647.25 384.927505063 769.788049785 39.39 10047 2005-12-31T13:18:20 365.5543973 1.8930716411143482e+008 +3.6053666720770039e-005 +3.6122562094509370e-005 115388331.19 230776668.89 384.927541193 769.788121966 39.39 10048 2005-12-31T13:18:21 365.5544089 1.8930716511147094e+008 +3.6050959656530601e-005 +3.6119853558669313e-005 115388342.01 230776690.52 384.927577321 769.788194140 39.39 10049 2005-12-31T13:18:22 365.5544205 1.8930716611150709e+008 +3.6048259152376971e-005 +3.6117151582915064e-005 115388352.83 230776712.16 384.927613446 769.788266310 39.39 10050 2005-12-31T13:18:23 365.5544320 1.8930716711154318e+008 +3.6045565224740450e-005 +3.6114456182678722e-005 115388363.64 230776733.79 384.927649569 769.788338474 39.39 10051 2005-12-31T13:18:24 365.5544436 1.8930716811157933e+008 +3.6042877888053937e-005 +3.6111767373281367e-005 115388374.46 230776755.43 384.927685689 769.788410633 39.39 10052 2005-12-31T13:18:25 365.5544552 1.8930716911161542e+008 +3.6040197158193621e-005 +3.6109085170377142e-005 115388385.27 230776777.06 384.927721806 769.788482786 39.39 10053 2005-12-31T13:18:26 365.5544668 1.8930717011165154e+008 +3.6037523050480580e-005 +3.6106409588843036e-005 115388396.09 230776798.69 384.927757921 769.788554934 39.38 10054 2005-12-31T13:18:27 365.5544783 1.8930717111168763e+008 +3.6034855579902825e-005 +3.6103740644444215e-005 115388406.90 230776820.31 384.927794032 769.788627076 39.38 10055 2005-12-31T13:18:28 365.5544899 1.8930717211172375e+008 +3.6032194762225522e-005 +3.6101078352279714e-005 115388417.72 230776841.94 384.927830142 769.788699214 39.38 10056 2005-12-31T13:18:29 365.5545015 1.8930717311175990e+008 +3.6029540612547706e-005 +3.6098422727781632e-005 115388428.53 230776863.57 384.927866248 769.788771346 39.38 10057 2005-12-31T13:18:30 365.5545131 1.8930717411179599e+008 +3.6026893146301475e-005 +3.6095773786382068e-005 115388439.34 230776885.19 384.927902352 769.788843472 39.38 10058 2005-12-31T13:18:31 365.5545246 1.8930717511183211e+008 +3.6024252378807908e-005 +3.6093131543513124e-005 115388450.15 230776906.81 384.927938453 769.788915593 39.38 10059 2005-12-31T13:18:32 365.5545362 1.8930717611186820e+008 +3.6021618325499105e-005 +3.6090496014606899e-005 115388460.96 230776928.43 384.927974552 769.788987710 39.38 10060 2005-12-31T13:18:33 365.5545478 1.8930717711190426e+008 +3.6018991002140233e-005 +3.6087867214984470e-005 115388471.77 230776950.05 384.928010648 769.789059820 39.38 10061 2005-12-31T13:18:34 365.5545594 1.8930717811194038e+008 +3.6016370424052369e-005 +3.6085245159966917e-005 115388482.58 230776971.66 384.928046741 769.789131926 39.37 10062 2005-12-31T13:18:35 365.5545709 1.8930717911197647e+008 +3.6013756605890457e-005 +3.6082629865319404e-005 115388493.39 230776993.28 384.928082831 769.789204026 39.37 10063 2005-12-31T13:18:36 365.5545825 1.8930718011201257e+008 +3.6011149563863754e-005 +3.6080021345807900e-005 115388504.19 230777014.89 384.928118920 769.789276121 39.37 10064 2005-12-31T13:18:37 365.5545941 1.8930718111204863e+008 +3.6008549313293337e-005 +3.6077419617419615e-005 115388515.00 230777036.51 384.928155005 769.789348211 39.37 10065 2005-12-31T13:18:38 365.5546057 1.8930718211208472e+008 +3.6005955869278239e-005 +3.6074824695475627e-005 115388525.80 230777058.12 384.928191088 769.789420296 39.37 10066 2005-12-31T13:18:39 365.5546172 1.8930718311212081e+008 +3.6003369247139538e-005 +3.6072236594963947e-005 115388536.61 230777079.72 384.928227168 769.789492375 39.37 10067 2005-12-31T13:18:40 365.5546288 1.8930718411215687e+008 +3.6000789463086491e-005 +3.6069655331982808e-005 115388547.41 230777101.33 384.928263246 769.789564450 39.37 10068 2005-12-31T13:18:41 365.5546404 1.8930718511219296e+008 +3.5998216532107108e-005 +3.6067080921520223e-005 115388558.21 230777122.94 384.928299321 769.789636519 39.36 10069 2005-12-31T13:18:42 365.5546519 1.8930718611222902e+008 +3.5995650469189400e-005 +3.6064513379119312e-005 115388569.02 230777144.54 384.928335393 769.789708583 39.36 10070 2005-12-31T13:18:43 365.5546635 1.8930718711226514e+008 +3.5993091290209556e-005 +3.6061952720101154e-005 115388579.82 230777166.14 384.928371463 769.789780642 39.36 10071 2005-12-31T13:18:44 365.5546751 1.8930718811230120e+008 +3.5990539010599676e-005 +3.6059398960008870e-005 115388590.62 230777187.75 384.928407531 769.789852696 39.36 10072 2005-12-31T13:18:45 365.5546867 1.8930718911233726e+008 +3.5987993645569816e-005 +3.6056852114274562e-005 115388601.42 230777209.35 384.928443596 769.789924744 39.36 10073 2005-12-31T13:18:46 365.5546982 1.8930719011237329e+008 +3.5985455210885142e-005 +3.6054312198552374e-005 115388612.22 230777230.94 384.928479658 769.789996788 39.36 10074 2005-12-31T13:18:47 365.5547098 1.8930719111240935e+008 +3.5982923721977755e-005 +3.6051779228052361e-005 115388623.02 230777252.54 384.928515718 769.790068826 39.36 10075 2005-12-31T13:18:48 365.5547214 1.8930719211244544e+008 +3.5980399194057711e-005 +3.6049253218095600e-005 115388633.81 230777274.14 384.928551775 769.790140860 39.35 10076 2005-12-31T13:18:49 365.5547330 1.8930719311248153e+008 +3.5977881642335063e-005 +3.6046734184447260e-005 115388644.61 230777295.73 384.928587830 769.790212888 39.35 10077 2005-12-31T13:18:50 365.5547445 1.8930719411251757e+008 +3.5975371083130092e-005 +3.6044222142650462e-005 115388655.41 230777317.32 384.928623882 769.790284912 39.35 10078 2005-12-31T13:18:51 365.5547561 1.8930719511255363e+008 +3.5972867531541830e-005 +3.6041717107693216e-005 115388666.20 230777338.91 384.928659932 769.790356930 39.35 10079 2005-12-31T13:18:52 365.5547677 1.8930719611258966e+008 +3.5970371002114199e-005 +3.6039219095229669e-005 115388677.00 230777360.50 384.928695979 769.790428944 39.35 10080 2005-12-31T13:18:53 365.5547793 1.8930719711262572e+008 +3.5967881511500543e-005 +3.6036728121024986e-005 115388687.79 230777382.09 384.928732024 769.790500952 39.35 10081 2005-12-31T13:18:54 365.5547908 1.8930719811266175e+008 +3.5965399075132964e-005 +3.6034244200067178e-005 115388698.58 230777403.67 384.928768066 769.790572955 39.35 10082 2005-12-31T13:18:55 365.5548024 1.8930719911269778e+008 +3.5962923707777428e-005 +3.6031767348121413e-005 115388709.38 230777425.26 384.928804106 769.790644954 39.35 10083 2005-12-31T13:18:56 365.5548140 1.8930720011273381e+008 +3.5960455425088078e-005 +3.6029297580619790e-005 115388720.17 230777446.84 384.928840143 769.790716947 39.34 10084 2005-12-31T13:18:57 365.5548256 1.8930720111276987e+008 +3.5957994242719060e-005 +3.6026834912994410e-005 115388730.96 230777468.42 384.928876178 769.790788936 39.34 10085 2005-12-31T13:18:58 365.5548371 1.8930720211280590e+008 +3.5955540176324519e-005 +3.6024379360899417e-005 115388741.75 230777490.00 384.928912210 769.790860920 39.34 10086 2005-12-31T13:18:59 365.5548487 1.8930720311284193e+008 +3.5953093241114509e-005 +3.6021930939544866e-005 115388752.54 230777511.58 384.928948240 769.790932898 39.34 10087 2005-12-31T13:19:00 365.5548603 1.8930720411287796e+008 +3.5950653452632153e-005 +3.6019489664584903e-005 115388763.33 230777533.16 384.928984267 769.791004872 39.34 10088 2005-12-31T13:19:01 365.5548719 1.8930720511291394e+008 +3.5948220826087507e-005 +3.6017055551229582e-005 115388774.11 230777554.74 384.929020292 769.791076841 39.34 10089 2005-12-31T13:19:02 365.5548834 1.8930720611294997e+008 +3.5945795377134715e-005 +3.6014628615355093e-005 115388784.90 230777576.31 384.929056315 769.791148806 39.34 10090 2005-12-31T13:19:03 365.5548950 1.8930720711298600e+008 +3.5943377121649966e-005 +3.6012208872282514e-005 115388795.69 230777597.88 384.929092335 769.791220765 39.33 10091 2005-12-31T13:19:04 365.5549066 1.8930720811302203e+008 +3.5940966074399228e-005 +3.6009796337443944e-005 115388806.47 230777619.45 384.929128353 769.791292719 39.33 10092 2005-12-31T13:19:05 365.5549182 1.8930720911305800e+008 +3.5938562251813799e-005 +3.6007391026160462e-005 115388817.26 230777641.02 384.929164368 769.791364669 39.33 10093 2005-12-31T13:19:06 365.5549297 1.8930721011309403e+008 +3.5936165668437603e-005 +3.6004992954197235e-005 115388828.04 230777662.59 384.929200381 769.791436614 39.33 10094 2005-12-31T13:19:07 365.5549413 1.8930721111313006e+008 +3.5933776340368873e-005 +3.6002602137097384e-005 115388838.83 230777684.16 384.929236392 769.791508554 39.33 10095 2005-12-31T13:19:08 365.5549529 1.8930721211316606e+008 +3.5931394282484597e-005 +3.6000218589959943e-005 115388849.61 230777705.73 384.929272400 769.791580489 39.33 10096 2005-12-31T13:19:09 365.5549645 1.8930721311320207e+008 +3.5929019510883009e-005 +3.5997842328661100e-005 115388860.39 230777727.29 384.929308406 769.791652420 39.33 10097 2005-12-31T13:19:10 365.5549760 1.8930721411323810e+008 +3.5926652040996210e-005 +3.5995473368299891e-005 115388871.17 230777748.85 384.929344409 769.791724346 39.32 10098 2005-12-31T13:19:11 365.5549876 1.8930721511327410e+008 +3.5924291888145277e-005 +3.5993111724863525e-005 115388881.95 230777770.41 384.929380410 769.791796267 39.32 10099 2005-12-31T13:19:12 365.5549992 1.8930721611331007e+008 +3.5921939067429243e-005 +3.5990757413340013e-005 115388892.73 230777791.97 384.929416409 769.791868183 39.32 10100 2005-12-31T13:19:13 365.5550108 1.8930721711334607e+008 +3.5919593594724297e-005 +3.5988410449494523e-005 115388903.51 230777813.53 384.929452405 769.791940095 39.32 10101 2005-12-31T13:19:14 365.5550223 1.8930721811338210e+008 +3.5917255485906630e-005 +3.5986070848870177e-005 115388914.29 230777835.09 384.929488399 769.792012002 39.32 10102 2005-12-31T13:19:15 365.5550339 1.8930721911341807e+008 +3.5914924755631183e-005 +3.5983738626788053e-005 115388925.07 230777856.65 384.929524391 769.792083904 39.32 10103 2005-12-31T13:19:16 365.5550455 1.8930722011345407e+008 +3.5912601419885171e-005 +3.5981413798680251e-005 115388935.85 230777878.20 384.929560380 769.792155802 39.32 10104 2005-12-31T13:19:17 365.5550571 1.8930722111349005e+008 +3.5910285494544780e-005 +3.5979096380311937e-005 115388946.62 230777899.75 384.929596367 769.792227695 39.32 10105 2005-12-31T13:19:18 365.5550686 1.8930722211352602e+008 +3.5907976994042912e-005 +3.5976786386893167e-005 115388957.40 230777921.30 384.929632352 769.792299583 39.31 10106 2005-12-31T13:19:19 365.5550802 1.8930722311356199e+008 +3.5905675934588821e-005 +3.5974483834078086e-005 115388968.17 230777942.85 384.929668334 769.792371467 39.31 10107 2005-12-31T13:19:20 365.5550918 1.8930722411359799e+008 +3.5903382331614608e-005 +3.5972188737187771e-005 115388978.95 230777964.40 384.929704314 769.792443346 39.31 10108 2005-12-31T13:19:21 365.5551034 1.8930722511363396e+008 +3.5901096201218508e-005 +3.5969901112098412e-005 115388989.72 230777985.95 384.929740292 769.792515220 39.31 10109 2005-12-31T13:19:22 365.5551149 1.8930722611366993e+008 +3.5898817557167284e-005 +3.5967620973575976e-005 115389000.50 230778007.50 384.929776267 769.792587090 39.31 10110 2005-12-31T13:19:23 365.5551265 1.8930722711370590e+008 +3.5896546416447350e-005 +3.5965348337718694e-005 115389011.27 230778029.04 384.929812240 769.792658956 39.31 10111 2005-12-31T13:19:24 365.5551381 1.8930722811374184e+008 +3.5894282794268761e-005 +3.5963083219958669e-005 115389022.04 230778050.58 384.929848211 769.792730817 39.31 10112 2005-12-31T13:19:25 365.5551497 1.8930722911377785e+008 +3.5892026705175439e-005 +3.5960825635505955e-005 115389032.81 230778072.13 384.929884180 769.792802673 39.30 10113 2005-12-31T13:19:26 365.5551612 1.8930723011381379e+008 +3.5889778165709707e-005 +3.5958575599792653e-005 115389043.58 230778093.67 384.929920147 769.792874525 39.30 10114 2005-12-31T13:19:27 365.5551728 1.8930723111384979e+008 +3.5887537190970598e-005 +3.5956333128583928e-005 115389054.35 230778115.21 384.929956111 769.792946373 39.30 10115 2005-12-31T13:19:28 365.5551844 1.8930723211388573e+008 +3.5885303796168166e-005 +3.5954098237422905e-005 115389065.12 230778136.74 384.929992073 769.793018216 39.30 10116 2005-12-31T13:19:29 365.5551959 1.8930723311392170e+008 +3.5883077997511670e-005 +3.5951870941186570e-005 115389075.89 230778158.28 384.930028032 769.793090054 39.30 10117 2005-12-31T13:19:30 365.5552075 1.8930723411395767e+008 +3.5880859809878096e-005 +3.5949651255973158e-005 115389086.66 230778179.82 384.930063990 769.793161888 39.30 10118 2005-12-31T13:19:31 365.5552191 1.8930723511399361e+008 +3.5878649249032613e-005 +3.5947439197103748e-005 115389097.42 230778201.35 384.930099945 769.793233718 39.30 10119 2005-12-31T13:19:32 365.5552307 1.8930723611402959e+008 +3.5876446330074252e-005 +3.5945234779788393e-005 115389108.19 230778222.88 384.930135898 769.793305543 39.29 10120 2005-12-31T13:19:33 365.5552422 1.8930723711406556e+008 +3.5874251068768181e-005 +3.5943038019792262e-005 115389118.96 230778244.41 384.930171849 769.793377364 39.29 10121 2005-12-31T13:19:34 365.5552538 1.8930723811410147e+008 +3.5872063480657523e-005 +3.5940848932547453e-005 115389129.72 230778265.94 384.930207798 769.793449180 39.29 10122 2005-12-31T13:19:35 365.5552654 1.8930723911413741e+008 +3.5869883580952333e-005 +3.5938667533375046e-005 115389140.48 230778287.47 384.930243744 769.793520992 39.29 10123 2005-12-31T13:19:36 365.5552770 1.8930724011417335e+008 +3.5867711385195733e-005 +3.5936493837707140e-005 115389151.25 230778309.00 384.930279689 769.793592800 39.29 10124 2005-12-31T13:19:37 365.5552885 1.8930724111420929e+008 +3.5865546908819823e-005 +3.5934327860864812e-005 115389162.01 230778330.53 384.930315631 769.793664603 39.29 10125 2005-12-31T13:19:38 365.5553001 1.8930724211424527e+008 +3.5863390166812614e-005 +3.5932169618835275e-005 115389172.77 230778352.05 384.930351571 769.793736402 39.29 10126 2005-12-31T13:19:39 365.5553117 1.8930724311428115e+008 +3.5861241175605407e-005 +3.5930019126495516e-005 115389183.54 230778373.58 384.930387509 769.793808197 39.28 10127 2005-12-31T13:19:40 365.5553233 1.8930724411431712e+008 +3.5859099950186213e-005 +3.5927876399499681e-005 115389194.30 230778395.10 384.930423444 769.793879987 39.28 10128 2005-12-31T13:19:41 365.5553348 1.8930724511435306e+008 +3.5856966505432020e-005 +3.5925741453390891e-005 115389205.06 230778416.62 384.930459378 769.793951773 39.28 10129 2005-12-31T13:19:42 365.5553464 1.8930724611438897e+008 +3.5854840857441062e-005 +3.5923614303601248e-005 115389215.82 230778438.14 384.930495309 769.794023555 39.28 10130 2005-12-31T13:19:43 365.5553580 1.8930724711442491e+008 +3.5852723021756461e-005 +3.5921494965451828e-005 115389226.58 230778459.66 384.930531238 769.794095333 39.28 10131 2005-12-31T13:19:44 365.5553696 1.8930724811446083e+008 +3.5850613013477250e-005 +3.5919383454263709e-005 115389237.34 230778481.17 384.930567166 769.794167106 39.28 10132 2005-12-31T13:19:45 365.5553811 1.8930724911449674e+008 +3.5848510848035531e-005 +3.5917279785802059e-005 115389248.09 230778502.69 384.930603091 769.794238875 39.28 10133 2005-12-31T13:19:46 365.5553927 1.8930725011453268e+008 +3.5846416540752379e-005 +3.5915183975054887e-005 115389258.85 230778524.20 384.930639014 769.794310640 39.28 10134 2005-12-31T13:19:47 365.5554043 1.8930725111456859e+008 +3.5844330107392963e-005 +3.5913096037898384e-005 115389269.61 230778545.72 384.930674935 769.794382401 39.27 10135 2005-12-31T13:19:48 365.5554159 1.8930725211460453e+008 +3.5842251563056315e-005 +3.5911015989098516e-005 115389280.36 230778567.23 384.930710853 769.794454158 39.27 10136 2005-12-31T13:19:49 365.5554274 1.8930725311464044e+008 +3.5840180923618625e-005 +3.5908943844975560e-005 115389291.12 230778588.74 384.930746770 769.794525910 39.27 10137 2005-12-31T13:19:50 365.5554390 1.8930725411467636e+008 +3.5838118203734837e-005 +3.5906879620184462e-005 115389301.87 230778610.25 384.930782685 769.794597659 39.27 10138 2005-12-31T13:19:51 365.5554506 1.8930725511471227e+008 +3.5836063419392161e-005 +3.5904823330268343e-005 115389312.63 230778631.76 384.930818597 769.794669403 39.27 10139 2005-12-31T13:19:52 365.5554622 1.8930725611474818e+008 +3.5834016585578610e-005 +3.5902774990881348e-005 115389323.38 230778653.27 384.930854508 769.794741143 39.27 10140 2005-12-31T13:19:53 365.5554737 1.8930725711478409e+008 +3.5831977718170371e-005 +3.5900734617677621e-005 115389334.13 230778674.77 384.930890416 769.794812879 39.27 10141 2005-12-31T13:19:54 365.5554853 1.8930725811482000e+008 +3.5829946832488524e-005 +3.5898702225201085e-005 115389344.89 230778696.28 384.930926323 769.794884611 39.26 10142 2005-12-31T13:19:55 365.5554969 1.8930725911485592e+008 +3.5827923943188011e-005 +3.5896677829438950e-005 115389355.64 230778717.78 384.930962227 769.794956339 39.26 10143 2005-12-31T13:19:56 365.5555085 1.8930726011489183e+008 +3.5825909066367068e-005 +3.5894661445490250e-005 115389366.39 230778739.28 384.930998130 769.795028063 39.26 10144 2005-12-31T13:19:57 365.5555200 1.8930726111492768e+008 +3.5823902217457793e-005 +3.5892653088787085e-005 115389377.14 230778760.78 384.931034030 769.795099783 39.26 10145 2005-12-31T13:19:58 365.5555316 1.8930726211496359e+008 +3.5821903411337175e-005 +3.5890652774650533e-005 115389387.89 230778782.28 384.931069928 769.795171499 39.26 10146 2005-12-31T13:19:59 365.5555432 1.8930726311499950e+008 +3.5819912663548337e-005 +3.5888660518623716e-005 115389398.64 230778803.78 384.931105825 769.795243210 39.26 10147 2005-12-31T13:20:00 365.5555548 1.8930726411503538e+008 +3.5817929989634401e-005 +3.5886676336027712e-005 115389409.39 230778825.28 384.931141719 769.795314918 39.26 10148 2005-12-31T13:20:01 365.5555663 1.8930726511507130e+008 +3.5815955404694400e-005 +3.5884700242183598e-005 115389420.14 230778846.78 384.931177612 769.795386622 39.25 10149 2005-12-31T13:20:02 365.5555779 1.8930726611510715e+008 +3.5813988924049411e-005 +3.5882732252301430e-005 115389430.88 230778868.27 384.931213502 769.795458322 39.25 10150 2005-12-31T13:20:03 365.5555895 1.8930726711514306e+008 +3.5812030563686648e-005 +3.5880772381924331e-005 115389441.63 230778889.76 384.931249390 769.795530018 39.25 10151 2005-12-31T13:20:04 365.5556011 1.8930726811517894e+008 +3.5810080337705941e-005 +3.5878820646151333e-005 115389452.38 230778911.26 384.931285277 769.795601710 39.25 10152 2005-12-31T13:20:05 365.5556126 1.8930726911521479e+008 +3.5808138262538591e-005 +3.5876877060303514e-005 115389463.12 230778932.75 384.931321162 769.795673399 39.25 10153 2005-12-31T13:20:06 365.5556242 1.8930727011525071e+008 +3.5806204353505677e-005 +3.5874941639923996e-005 115389473.87 230778954.24 384.931357044 769.795745083 39.25 10154 2005-12-31T13:20:07 365.5556358 1.8930727111528659e+008 +3.5804278624929076e-005 +3.5873014400222836e-005 115389484.61 230778975.73 384.931392925 769.795816764 39.25 10155 2005-12-31T13:20:08 365.5556474 1.8930727211532250e+008 +3.5802361091796797e-005 +3.5871095356410088e-005 115389495.36 230778997.22 384.931428804 769.795888440 39.24 10156 2005-12-31T13:20:09 365.5556589 1.8930727311535835e+008 +3.5800451771539343e-005 +3.5869184523695807e-005 115389506.10 230779018.70 384.931464681 769.795960113 39.24 10157 2005-12-31T13:20:10 365.5556705 1.8930727411539423e+008 +3.5798550677590413e-005 +3.5867281917623117e-005 115389516.84 230779040.19 384.931500555 769.796031782 39.24 10158 2005-12-31T13:20:11 365.5556821 1.8930727511543009e+008 +3.5796657826048239e-005 +3.5865387553513095e-005 115389527.59 230779061.67 384.931536429 769.796103447 39.24 10159 2005-12-31T13:20:12 365.5556937 1.8930727611546597e+008 +3.5794773232122878e-005 +3.5863501446464774e-005 115389538.33 230779083.16 384.931572300 769.796175109 39.24 10160 2005-12-31T13:20:13 365.5557052 1.8930727711550185e+008 +3.5792896910802341e-005 +3.5861623611910254e-005 115389549.07 230779104.64 384.931608169 769.796246767 39.24 10161 2005-12-31T13:20:14 365.5557168 1.8930727811553770e+008 +3.5791028877518727e-005 +3.5859754064615501e-005 115389559.81 230779126.12 384.931644036 769.796318421 39.24 10162 2005-12-31T13:20:15 365.5557284 1.8930727911557359e+008 +3.5789169147482092e-005 +3.5857892820456705e-005 115389570.55 230779147.60 384.931679902 769.796390071 39.23 10163 2005-12-31T13:20:16 365.5557400 1.8930728011560944e+008 +3.5787317735458402e-005 +3.5856039894199832e-005 115389581.29 230779169.08 384.931715766 769.796461717 39.23 10164 2005-12-31T13:20:17 365.5557515 1.8930728111564529e+008 +3.5785474657878957e-005 +3.5854195301610048e-005 115389592.03 230779190.56 384.931751628 769.796533360 39.23 10165 2005-12-31T13:20:18 365.5557631 1.8930728211568114e+008 +3.5783639928510524e-005 +3.5852359057120253e-005 115389602.77 230779212.04 384.931787488 769.796604999 39.23 10166 2005-12-31T13:20:19 365.5557747 1.8930728311571702e+008 +3.5781813563451337e-005 +3.5850531176606637e-005 115389613.51 230779233.51 384.931823346 769.796676635 39.23 10167 2005-12-31T13:20:20 365.5557862 1.8930728411575285e+008 +3.5779995577689405e-005 +3.5848711674946188e-005 115389624.24 230779254.99 384.931859202 769.796748266 39.23 10168 2005-12-31T13:20:21 365.5557978 1.8930728511578873e+008 +3.5778185986878874e-005 +3.5846900567571005e-005 115389634.98 230779276.46 384.931895057 769.796819895 39.23 10169 2005-12-31T13:20:22 365.5558094 1.8930728611582458e+008 +3.5776384805119577e-005 +3.5845097869580123e-005 115389645.72 230779297.93 384.931930909 769.796891519 39.23 10170 2005-12-31T13:20:23 365.5558210 1.8930728711586043e+008 +3.5774592049286902e-005 +3.5843303596294618e-005 115389656.45 230779319.40 384.931966760 769.796963140 39.22 10171 2005-12-31T13:20:24 365.5558325 1.8930728811589625e+008 +3.5772807732592504e-005 +3.5841517762591479e-005 115389667.19 230779340.87 384.932002609 769.797034758 39.22 10172 2005-12-31T13:20:25 365.5558441 1.8930728911593214e+008 +3.5771031871800751e-005 +3.5839740383902807e-005 115389677.92 230779362.34 384.932038457 769.797106371 39.22 10173 2005-12-31T13:20:26 365.5558557 1.8930729011596796e+008 +3.5769264481011476e-005 +3.5837971475216612e-005 115389688.66 230779383.81 384.932074302 769.797177982 39.22 10174 2005-12-31T13:20:27 365.5558673 1.8930729111600378e+008 +3.5767505575878822e-005 +3.5836211051409883e-005 115389699.39 230779405.28 384.932110146 769.797249588 39.22 10175 2005-12-31T13:20:28 365.5558788 1.8930729211603969e+008 +3.5765755171390801e-005 +3.5834459128136764e-005 115389710.12 230779426.74 384.932145988 769.797321192 39.22 10176 2005-12-31T13:20:29 365.5558904 1.8930729311607552e+008 +3.5764013282868490e-005 +3.5832715720274244e-005 115389720.86 230779448.21 384.932181829 769.797392792 39.22 10177 2005-12-31T13:20:30 365.5559020 1.8930729411611137e+008 +3.5762279924966833e-005 +3.5830980842810334e-005 115389731.59 230779469.67 384.932217667 769.797464388 39.21 10178 2005-12-31T13:20:31 365.5559136 1.8930729511614719e+008 +3.5760555113339976e-005 +3.5829254511066111e-005 115389742.32 230779491.14 384.932253504 769.797535981 39.21 10179 2005-12-31T13:20:32 365.5559251 1.8930729611618301e+008 +3.5758838862531839e-005 +3.5827536740362653e-005 115389753.05 230779512.60 384.932289339 769.797607570 39.21 10180 2005-12-31T13:20:33 365.5559367 1.8930729711621884e+008 +3.5757131188307589e-005 +3.5825827545576949e-005 115389763.78 230779534.06 384.932325172 769.797679156 39.21 10181 2005-12-31T13:20:34 365.5559483 1.8930729811625469e+008 +3.5755432105433194e-005 +3.5824126941363943e-005 115389774.51 230779555.52 384.932361004 769.797750739 39.21 10182 2005-12-31T13:20:35 365.5559599 1.8930729911629051e+008 +3.5753741628452573e-005 +3.5822434943266757e-005 115389785.24 230779576.98 384.932396834 769.797822318 39.21 10183 2005-12-31T13:20:36 365.5559714 1.8930730011632633e+008 +3.5752059772908851e-005 +3.5820751566273401e-005 115389795.97 230779598.44 384.932432662 769.797893893 39.21 10184 2005-12-31T13:20:37 365.5559830 1.8930730111636215e+008 +3.5750386553901059e-005 +3.5819076825149843e-005 115389806.70 230779619.89 384.932468489 769.797965466 39.20 10185 2005-12-31T13:20:38 365.5559946 1.8930730211639801e+008 +3.5748721986195164e-005 +3.5817410734995114e-005 115389817.43 230779641.35 384.932504314 769.798037035 39.20 10186 2005-12-31T13:20:39 365.5560062 1.8930730311643380e+008 +3.5747066085223267e-005 +3.5815753311352339e-005 115389828.15 230779662.80 384.932540137 769.798108601 39.20 10187 2005-12-31T13:20:40 365.5560177 1.8930730411646965e+008 +3.5745418865418266e-005 +3.5814104568210325e-005 115389838.88 230779684.26 384.932575959 769.798180163 39.20 10188 2005-12-31T13:20:41 365.5560293 1.8930730511650550e+008 +3.5743780342323284e-005 +3.5812464521556286e-005 115389849.61 230779705.71 384.932611779 769.798251722 39.20 10189 2005-12-31T13:20:42 365.5560409 1.8930730611654130e+008 +3.5742150530371219e-005 +3.5810833186045166e-005 115389860.33 230779727.16 384.932647597 769.798323278 39.20 10190 2005-12-31T13:20:43 365.5560525 1.8930730711657712e+008 +3.5740529445216218e-005 +3.5809210576553951e-005 115389871.06 230779748.61 384.932683414 769.798394831 39.20 10191 2005-12-31T13:20:44 365.5560640 1.8930730811661294e+008 +3.5738917101735268e-005 +3.5807596708181677e-005 115389881.78 230779770.06 384.932719229 769.798466380 39.19 10192 2005-12-31T13:20:45 365.5560756 1.8930730911664873e+008 +3.5737313513917179e-005 +3.5805991595583286e-005 115389892.51 230779791.51 384.932755043 769.798537927 39.19 10193 2005-12-31T13:20:46 365.5560872 1.8930731011668456e+008 +3.5735718697860186e-005 +3.5804395254190879e-005 115389903.23 230779812.96 384.932790855 769.798609470 39.19 10194 2005-12-31T13:20:47 365.5560988 1.8930731111672035e+008 +3.5734132667331053e-005 +3.5802807698104289e-005 115389913.96 230779834.41 384.932826665 769.798681009 39.19 10195 2005-12-31T13:20:48 365.5561103 1.8930731211675620e+008 +3.5732555438428015e-005 +3.5801228942977659e-005 115389924.68 230779855.85 384.932862474 769.798752546 39.19 10196 2005-12-31T13:20:49 365.5561219 1.8930731311679202e+008 +3.5730987024695793e-005 +3.5799659003243889e-005 115389935.40 230779877.30 384.932898281 769.798824080 39.19 10197 2005-12-31T13:20:50 365.5561335 1.8930731411682782e+008 +3.5729427442454664e-005 +3.5798097894224057e-005 115389946.12 230779898.74 384.932934087 769.798895610 39.19 10198 2005-12-31T13:20:51 365.5561451 1.8930731511686361e+008 +3.5727876706026507e-005 +3.5796545630684129e-005 115389956.84 230779920.19 384.932969891 769.798967137 39.18 10199 2005-12-31T13:20:52 365.5561566 1.8930731611689943e+008 +3.5726334829844220e-005 +3.5795002227279049e-005 115389967.57 230779941.63 384.933005693 769.799038661 39.18 10200 2005-12-31T13:20:53 365.5561682 1.8930731711693522e+008 +3.5724801829895014e-005 +3.5793467699107850e-005 115389978.29 230779963.07 384.933041494 769.799110182 39.18 10201 2005-12-31T13:20:54 365.5561798 1.8930731811697102e+008 +3.5723277719279523e-005 +3.5791942060714454e-005 115389989.01 230779984.51 384.933077294 769.799181700 39.18 10202 2005-12-31T13:20:55 365.5561914 1.8930731911700681e+008 +3.5721762514429045e-005 +3.5790425327197894e-005 115389999.73 230780005.95 384.933113091 769.799253215 39.18 10203 2005-12-31T13:20:56 365.5562029 1.8930732011704260e+008 +3.5720256228777281e-005 +3.5788917512880047e-005 115390010.45 230780027.39 384.933148888 769.799324727 39.18 10204 2005-12-31T13:20:57 365.5562145 1.8930732111707839e+008 +3.5718758878422463e-005 +3.5787418633081991e-005 115390021.17 230780048.83 384.933184683 769.799396236 39.18 10205 2005-12-31T13:20:58 365.5562261 1.8930732211711419e+008 +3.5717270477131358e-005 +3.5785928702236625e-005 115390031.88 230780070.26 384.933220476 769.799467742 39.17 10206 2005-12-31T13:20:59 365.5562377 1.8930732311714998e+008 +3.5715791039891975e-005 +3.5784447735109914e-005 115390042.60 230780091.70 384.933256268 769.799539245 39.17 10207 2005-12-31T13:21:00 365.5562492 1.8930732411718577e+008 +3.5714320581692327e-005 +3.5782975746578849e-005 115390053.32 230780113.14 384.933292059 769.799610745 39.17 10208 2005-12-31T13:21:01 365.5562608 1.8930732511722156e+008 +3.5712859117187357e-005 +3.5781512751520417e-005 115390064.04 230780134.57 384.933327847 769.799682243 39.17 10209 2005-12-31T13:21:02 365.5562724 1.8930732611725736e+008 +3.5711406661254053e-005 +3.5780058764478540e-005 115390074.75 230780156.00 384.933363635 769.799753737 39.17 10210 2005-12-31T13:21:03 365.5562840 1.8930732711729315e+008 +3.5709963228103270e-005 +3.5778613800330206e-005 115390085.47 230780177.44 384.933399421 769.799825228 39.17 10211 2005-12-31T13:21:04 365.5562955 1.8930732811732888e+008 +3.5708528833278130e-005 +3.5777177873508315e-005 115390096.19 230780198.87 384.933435206 769.799896716 39.17 10212 2005-12-31T13:21:05 365.5563071 1.8930732911736467e+008 +3.5707103490434378e-005 +3.5775750998889855e-005 115390106.90 230780220.30 384.933470989 769.799968202 39.17 10213 2005-12-31T13:21:06 365.5563187 1.8930733011740047e+008 +3.5705687214893089e-005 +3.5774333190574659e-005 115390117.62 230780241.73 384.933506771 769.800039685 39.16 10214 2005-12-31T13:21:07 365.5563302 1.8930733111743623e+008 +3.5704280020643075e-005 +3.5772924463994826e-005 115390128.33 230780263.16 384.933542551 769.800111165 39.16 10215 2005-12-31T13:21:08 365.5563418 1.8930733211747205e+008 +3.5702881923227459e-005 +3.5771524833139168e-005 115390139.04 230780284.59 384.933578330 769.800182642 39.16 10216 2005-12-31T13:21:09 365.5563534 1.8930733311750785e+008 +3.5701492936413004e-005 +3.5770134312995694e-005 115390149.76 230780306.01 384.933614108 769.800254116 39.16 10217 2005-12-31T13:21:10 365.5563650 1.8930733411754361e+008 +3.5700113075076700e-005 +3.5768752917997304e-005 115390160.47 230780327.44 384.933649884 769.800325588 39.16 10218 2005-12-31T13:21:11 365.5563765 1.8930733511757940e+008 +3.5698742354428603e-005 +3.5767380662909964e-005 115390171.19 230780348.87 384.933685658 769.800397056 39.16 10219 2005-12-31T13:21:12 365.5563881 1.8930733611761513e+008 +3.5697380788457522e-005 +3.5766017562055552e-005 115390181.90 230780370.29 384.933721432 769.800468522 39.16 10220 2005-12-31T13:21:13 365.5563997 1.8930733711765093e+008 +3.5696028391374313e-005 +3.5764663630200033e-005 115390192.61 230780391.71 384.933757204 769.800539986 39.15 10221 2005-12-31T13:21:14 365.5564113 1.8930733811768669e+008 +3.5694685178166985e-005 +3.5763318881776307e-005 115390203.32 230780413.14 384.933792975 769.800611446 39.15 10222 2005-12-31T13:21:15 365.5564228 1.8930733911772248e+008 +3.5693351163157416e-005 +3.5761983331328295e-005 115390214.03 230780434.56 384.933828744 769.800682904 39.15 10223 2005-12-31T13:21:16 365.5564344 1.8930734011775821e+008 +3.5692026360778506e-005 +3.5760656993288897e-005 115390224.74 230780455.98 384.933864512 769.800754360 39.15 10224 2005-12-31T13:21:17 365.5564460 1.8930734111779398e+008 +3.5690710785907243e-005 +3.5759339881757946e-005 115390235.45 230780477.40 384.933900279 769.800825812 39.15 10225 2005-12-31T13:21:18 365.5564576 1.8930734211782977e+008 +3.5689404452421414e-005 +3.5758032011723451e-005 115390246.16 230780498.82 384.933936044 769.800897262 39.15 10226 2005-12-31T13:21:19 365.5564691 1.8930734311786553e+008 +3.5688107374975964e-005 +3.5756733397174223e-005 115390256.87 230780520.24 384.933971808 769.800968710 39.15 10227 2005-12-31T13:21:20 365.5564807 1.8930734411790127e+008 +3.5686819568225836e-005 +3.5755444053320318e-005 115390267.58 230780541.66 384.934007571 769.801040155 39.14 10228 2005-12-31T13:21:21 365.5564923 1.8930734511793703e+008 +3.5685541046492908e-005 +3.5754163993817478e-005 115390278.29 230780563.08 384.934043333 769.801111597 39.14 10229 2005-12-31T13:21:22 365.5565039 1.8930734611797279e+008 +3.5684271824321101e-005 +3.5752893233653715e-005 115390289.00 230780584.50 384.934079093 769.801183037 39.14 10230 2005-12-31T13:21:23 365.5565154 1.8930734711800852e+008 +3.5683011915921270e-005 +3.5751631786595794e-005 115390299.71 230780605.91 384.934114852 769.801254474 39.14 10231 2005-12-31T13:21:24 365.5565270 1.8930734811804432e+008 +3.5681761335393247e-005 +3.5750379667298660e-005 115390310.42 230780627.33 384.934150610 769.801325908 39.14 10232 2005-12-31T13:21:25 365.5565386 1.8930734911808008e+008 +3.5680520097280954e-005 +3.5749136890195210e-005 115390321.12 230780648.74 384.934186366 769.801397341 39.14 10233 2005-12-31T13:21:26 365.5565502 1.8930735011811584e+008 +3.5679288215795246e-005 +3.5747903469274256e-005 115390331.83 230780670.16 384.934222121 769.801468770 39.14 10234 2005-12-31T13:21:27 365.5565617 1.8930735111815158e+008 +3.5678065705702089e-005 +3.5746679418857674e-005 115390342.54 230780691.57 384.934257875 769.801540198 39.13 10235 2005-12-31T13:21:28 365.5565733 1.8930735211818737e+008 +3.5676852580213136e-005 +3.5745464753378364e-005 115390353.24 230780712.98 384.934293628 769.801611622 39.13 10236 2005-12-31T13:21:29 365.5565849 1.8930735311822313e+008 +3.5675648854205377e-005 +3.5744259487269225e-005 115390363.95 230780734.40 384.934329380 769.801683045 39.13 10237 2005-12-31T13:21:30 365.5565965 1.8930735411825883e+008 +3.5674454542222733e-005 +3.5743063634408045e-005 115390374.66 230780755.81 384.934365130 769.801754465 39.13 10238 2005-12-31T13:21:31 365.5566080 1.8930735511829460e+008 +3.5673269658365037e-005 +3.5741877209449768e-005 115390385.36 230780777.22 384.934400879 769.801825882 39.13 10239 2005-12-31T13:21:32 365.5566196 1.8930735611833033e+008 +3.5672094217287231e-005 +3.5740700226383204e-005 115390396.07 230780798.63 384.934436627 769.801897298 39.13 10240 2005-12-31T13:21:33 365.5566312 1.8930735711836609e+008 +3.5670928231978927e-005 +3.5739532699308185e-005 115390406.77 230780820.04 384.934472374 769.801968711 39.13 10241 2005-12-31T13:21:34 365.5566428 1.8930735811840186e+008 +3.5669771717650178e-005 +3.5738374642435566e-005 115390417.48 230780841.44 384.934508120 769.802040121 39.12 10242 2005-12-31T13:21:35 365.5566543 1.8930735911843759e+008 +3.5668624687734685e-005 +3.5737226070087225e-005 115390428.18 230780862.85 384.934543864 769.802111529 39.12 10243 2005-12-31T13:21:36 365.5566659 1.8930736011847332e+008 +3.5667487156998412e-005 +3.5736086996029925e-005 115390438.88 230780884.26 384.934579608 769.802182935 39.12 10244 2005-12-31T13:21:37 365.5566775 1.8930736111850905e+008 +3.5666359138208925e-005 +3.5734957434474524e-005 115390449.59 230780905.67 384.934615350 769.802254339 39.12 10245 2005-12-31T13:21:38 365.5566891 1.8930736211854482e+008 +3.5665240647020369e-005 +3.5733837399409829e-005 115390460.29 230780927.07 384.934651091 769.802325741 39.12 10246 2005-12-31T13:21:39 365.5567006 1.8930736311858052e+008 +3.5664131696533374e-005 +3.5732726904935674e-005 115390470.99 230780948.48 384.934686831 769.802397140 39.12 10247 2005-12-31T13:21:40 365.5567122 1.8930736411861628e+008 +3.5663032301735953e-005 +3.5731625965373937e-005 115390481.69 230780969.88 384.934722570 769.802468537 39.12 10248 2005-12-31T13:21:41 365.5567238 1.8930736511865199e+008 +3.5661942475728736e-005 +3.5730534594713426e-005 115390492.40 230780991.28 384.934758308 769.802539932 39.11 10249 2005-12-31T13:21:42 365.5567354 1.8930736611868775e+008 +3.5660862232833601e-005 +3.5729452806720907e-005 115390503.10 230781012.69 384.934794045 769.802611324 39.11 10250 2005-12-31T13:21:43 365.5567469 1.8930736711872348e+008 +3.5659791587261402e-005 +3.5728380615940303e-005 115390513.80 230781034.09 384.934829780 769.802682715 39.11 10251 2005-12-31T13:21:44 365.5567585 1.8930736811875921e+008 +3.5658730552889928e-005 +3.5727318035583266e-005 115390524.50 230781055.49 384.934865515 769.802754103 39.11 10252 2005-12-31T13:21:45 365.5567701 1.8930736911879495e+008 +3.5657679143041854e-005 +3.5726265079860653e-005 115390535.20 230781076.89 384.934901248 769.802825490 39.11 10253 2005-12-31T13:21:46 365.5567817 1.8930737011883068e+008 +3.5656637372261102e-005 +3.5725221762650250e-005 115390545.90 230781098.29 384.934936981 769.802896874 39.11 10254 2005-12-31T13:21:47 365.5567932 1.8930737111886638e+008 +3.5655605254647504e-005 +3.5724188097718823e-005 115390556.60 230781119.69 384.934972712 769.802968256 39.11 10255 2005-12-31T13:21:48 365.5568048 1.8930737211890218e+008 +3.5654582802968626e-005 +3.5723164099055182e-005 115390567.30 230781141.09 384.935008443 769.803039636 39.10 10256 2005-12-31T13:21:49 365.5568164 1.8930737311893788e+008 +3.5653570031768389e-005 +3.5722149780537116e-005 115390578.00 230781162.49 384.935044172 769.803111014 39.10 10257 2005-12-31T13:21:50 365.5568280 1.8930737411897364e+008 +3.5652566955368670e-005 +3.5721145156042411e-005 115390588.70 230781183.89 384.935079900 769.803182390 39.10 10258 2005-12-31T13:21:51 365.5568395 1.8930737511900935e+008 +3.5651573586870100e-005 +3.5720150239559878e-005 115390599.40 230781205.29 384.935115628 769.803253764 39.10 10259 2005-12-31T13:21:52 365.5568511 1.8930737611904508e+008 +3.5650589940594557e-005 +3.5719165044634238e-005 115390610.09 230781226.68 384.935151354 769.803325136 39.10 10260 2005-12-31T13:21:53 365.5568627 1.8930737711908078e+008 +3.5649616030530851e-005 +3.5718189585032256e-005 115390620.79 230781248.08 384.935187080 769.803396506 39.10 10261 2005-12-31T13:21:54 365.5568743 1.8930737811911654e+008 +3.5648651868891434e-005 +3.5717223874742743e-005 115390631.49 230781269.47 384.935222804 769.803467874 39.10 10262 2005-12-31T13:21:55 365.5568858 1.8930737911915225e+008 +3.5647697470997386e-005 +3.5716267926977352e-005 115390642.19 230781290.87 384.935258528 769.803539240 39.09 10263 2005-12-31T13:21:56 365.5568974 1.8930738011918795e+008 +3.5646752849394225e-005 +3.5715321755502849e-005 115390652.89 230781312.26 384.935294250 769.803610605 39.09 10264 2005-12-31T13:21:57 365.5569090 1.8930738111922368e+008 +3.5645818018403830e-005 +3.5714385374530089e-005 115390663.58 230781333.66 384.935329972 769.803681967 39.09 10265 2005-12-31T13:21:58 365.5569205 1.8930738211925939e+008 +3.5644892991792965e-005 +3.5713458796937658e-005 115390674.28 230781355.05 384.935365692 769.803753328 39.09 10266 2005-12-31T13:21:59 365.5569321 1.8930738311929515e+008 +3.5643977782551239e-005 +3.5712542036825390e-005 115390684.98 230781376.44 384.935401412 769.803824686 39.09 10267 2005-12-31T13:22:00 365.5569437 1.8930738411933085e+008 +3.5643072405000531e-005 +3.5711635107738005e-005 115390695.67 230781397.84 384.935437131 769.803896043 39.09 10268 2005-12-31T13:22:01 365.5569553 1.8930738511936656e+008 +3.5642176871797382e-005 +3.5710738023220223e-005 115390706.37 230781419.23 384.935472849 769.803967398 39.09 10269 2005-12-31T13:22:02 365.5569668 1.8930738611940226e+008 +3.5641291197929803e-005 +3.5709850796927789e-005 115390717.06 230781440.62 384.935508566 769.804038752 39.08 10270 2005-12-31T13:22:03 365.5569784 1.8930738711943799e+008 +3.5640415395721270e-005 +3.5708973442516445e-005 115390727.76 230781462.01 384.935544282 769.804110103 39.08 10271 2005-12-31T13:22:04 365.5569900 1.8930738811947370e+008 +3.5639549478938548e-005 +3.5708105973197846e-005 115390738.45 230781483.40 384.935579997 769.804181453 39.08 10272 2005-12-31T13:22:05 365.5570016 1.8930738911950940e+008 +3.5638693461570448e-005 +3.5707248402516711e-005 115390749.15 230781504.79 384.935615712 769.804252801 39.08 10273 2005-12-31T13:22:06 365.5570131 1.8930739011954513e+008 +3.5637847356162489e-005 +3.5706400743684696e-005 115390759.84 230781526.18 384.935651425 769.804324148 39.08 10274 2005-12-31T13:22:07 365.5570247 1.8930739111958086e+008 +3.5637011176370414e-005 +3.5705563010135499e-005 115390770.54 230781547.57 384.935687138 769.804395492 39.08 10275 2005-12-31T13:22:08 365.5570363 1.8930739211961660e+008 +3.5636184935960991e-005 +3.5704735215524863e-005 115390781.23 230781568.95 384.935722850 769.804466835 39.08 10276 2005-12-31T13:22:09 365.5570479 1.8930739311965230e+008 +3.5635368647812804e-005 +3.5703917373286487e-005 115390791.93 230781590.34 384.935758561 769.804538177 39.07 10277 2005-12-31T13:22:10 365.5570594 1.8930739411968797e+008 +3.5634562326136709e-005 +3.5703109496409979e-005 115390802.62 230781611.73 384.935794271 769.804609516 39.07 10278 2005-12-31T13:22:11 365.5570710 1.8930739511972368e+008 +3.5633765983478227e-005 +3.5702311598884151e-005 115390813.31 230781633.12 384.935829980 769.804680855 39.07 10279 2005-12-31T13:22:12 365.5570826 1.8930739611975941e+008 +3.5632979633937190e-005 +3.5701523693698611e-005 115390824.01 230781654.50 384.935865689 769.804752191 39.07 10280 2005-12-31T13:22:13 365.5570942 1.8930739711979511e+008 +3.5632203290170139e-005 +3.5700745794065014e-005 115390834.70 230781675.89 384.935901397 769.804823526 39.07 10281 2005-12-31T13:22:14 365.5571057 1.8930739811983082e+008 +3.5631436965499752e-005 +3.5699977913306036e-005 115390845.39 230781697.27 384.935937104 769.804894860 39.07 10282 2005-12-31T13:22:15 365.5571173 1.8930739911986655e+008 +3.5630680673026660e-005 +3.5699220064300263e-005 115390856.08 230781718.66 384.935972810 769.804966192 39.07 10283 2005-12-31T13:22:16 365.5571289 1.8930740011990222e+008 +3.5629934425962517e-005 +3.5698472260259351e-005 115390866.78 230781740.04 384.936008516 769.805037522 39.06 10284 2005-12-31T13:22:17 365.5571405 1.8930740111993793e+008 +3.5629198237630000e-005 +3.5697734514616997e-005 115390877.47 230781761.43 384.936044221 769.805108851 39.06 10285 2005-12-31T13:22:18 365.5571520 1.8930740211997363e+008 +3.5628472121351784e-005 +3.5697006840473833e-005 115390888.16 230781782.81 384.936079925 769.805180178 39.06 10286 2005-12-31T13:22:19 365.5571636 1.8930740312000936e+008 +3.5627756089340323e-005 +3.5696289250819468e-005 115390898.85 230781804.19 384.936115628 769.805251504 39.06 10287 2005-12-31T13:22:20 365.5571752 1.8930740412004504e+008 +3.5627050155584428e-005 +3.5695581758754535e-005 115390909.54 230781825.58 384.936151331 769.805322829 39.06 10288 2005-12-31T13:22:21 365.5571868 1.8930740512008074e+008 +3.5626354333295751e-005 +3.5694884377712732e-005 115390920.23 230781846.96 384.936187033 769.805394152 39.06 10289 2005-12-31T13:22:22 365.5571983 1.8930740612011644e+008 +3.5625668635130836e-005 +3.5694197120572646e-005 115390930.92 230781868.34 384.936222734 769.805465474 39.06 10290 2005-12-31T13:22:23 365.5572099 1.8930740712015212e+008 +3.5624993073746225e-005 +3.5693520000434908e-005 115390941.62 230781889.72 384.936258435 769.805536795 39.05 10291 2005-12-31T13:22:24 365.5572215 1.8930740812018785e+008 +3.5624327663130728e-005 +3.5692853029956062e-005 115390952.31 230781911.10 384.936294135 769.805608114 39.05 10292 2005-12-31T13:22:25 365.5572331 1.8930740912022352e+008 +3.5623672415052710e-005 +3.5692196222014694e-005 115390963.00 230781932.48 384.936329834 769.805679432 39.05 10293 2005-12-31T13:22:26 365.5572446 1.8930741012025923e+008 +3.5623027343278935e-005 +3.5691549589822458e-005 115390973.69 230781953.86 384.936365532 769.805750748 39.05 10294 2005-12-31T13:22:27 365.5572562 1.8930741112029499e+008 +3.5622392460021857e-005 +3.5690913145813852e-005 115390984.38 230781975.24 384.936401230 769.805822063 39.05 10295 2005-12-31T13:22:28 365.5572678 1.8930741212033066e+008 +3.5621767778493130e-005 +3.5690286903311552e-005 115390995.07 230781996.62 384.936436928 769.805893377 39.05 10296 2005-12-31T13:22:29 365.5572794 1.8930741312036636e+008 +3.5621153311571341e-005 +3.5689670874861079e-005 115391005.76 230782018.00 384.936472624 769.805964690 39.05 10297 2005-12-31T13:22:30 365.5572909 1.8930741412040204e+008 +3.5620549071802010e-005 +3.5689065073563064e-005 115391016.44 230782039.38 384.936508321 769.806036001 39.04 10298 2005-12-31T13:22:31 365.5573025 1.8930741512043774e+008 +3.5619955072507814e-005 +3.5688469511963028e-005 115391027.13 230782060.76 384.936544016 769.806107312 39.04 10299 2005-12-31T13:22:32 365.5573141 1.8930741612047341e+008 +3.5619371326123250e-005 +3.5687884203494669e-005 115391037.82 230782082.14 384.936579711 769.806178621 39.04 10300 2005-12-31T13:22:33 365.5573257 1.8930741712050915e+008 +3.5618797845526906e-005 +3.5687309160370440e-005 115391048.51 230782103.51 384.936615405 769.806249929 39.04 10301 2005-12-31T13:22:34 365.5573372 1.8930741812054482e+008 +3.5618234643597368e-005 +3.5686744395135861e-005 115391059.20 230782124.89 384.936651099 769.806321236 39.04 10302 2005-12-31T13:22:35 365.5573488 1.8930741912058052e+008 +3.5617681732325046e-005 +3.5686189920447475e-005 115391069.89 230782146.27 384.936686792 769.806392541 39.04 10303 2005-12-31T13:22:36 365.5573604 1.8930742012061620e+008 +3.5617139124144437e-005 +3.5685645748739780e-005 115391080.58 230782167.64 384.936722485 769.806463846 39.04 10304 2005-12-31T13:22:37 365.5573720 1.8930742112065190e+008 +3.5616606832600262e-005 +3.5685111893113408e-005 115391091.27 230782189.02 384.936758177 769.806535150 39.03 10305 2005-12-31T13:22:38 365.5573835 1.8930742212068763e+008 +3.5616084869571907e-005 +3.5684588365447745e-005 115391101.95 230782210.40 384.936793869 769.806606452 39.03 10306 2005-12-31T13:22:39 365.5573951 1.8930742312072331e+008 +3.5615573248160004e-005 +3.5684075178954444e-005 115391112.64 230782231.77 384.936829560 769.806677753 39.03 10307 2005-12-31T13:22:40 365.5574067 1.8930742412075901e+008 +3.5615071980132917e-005 +3.5683572346068004e-005 115391123.33 230782253.15 384.936865250 769.806749054 39.03 10308 2005-12-31T13:22:41 365.5574183 1.8930742512079468e+008 +3.5614581078813323e-005 +3.5683079879111901e-005 115391134.02 230782274.52 384.936900940 769.806820353 39.03 10309 2005-12-31T13:22:42 365.5574298 1.8930742612083036e+008 +3.5614100556413675e-005 +3.5682597791075743e-005 115391144.70 230782295.90 384.936936630 769.806891652 39.03 10310 2005-12-31T13:22:43 365.5574414 1.8930742712086606e+008 +3.5613630425035403e-005 +3.5682126093616873e-005 115391155.39 230782317.27 384.936972319 769.806962949 39.03 10311 2005-12-31T13:22:44 365.5574530 1.8930742812090173e+008 +3.5613170697779140e-005 +3.5681664799502855e-005 115391166.08 230782338.64 384.937008008 769.807034246 39.02 10312 2005-12-31T13:22:45 365.5574645 1.8930742912093741e+008 +3.5612721385969159e-005 +3.5681213921057164e-005 115391176.77 230782360.02 384.937043696 769.807105542 39.02 10313 2005-12-31T13:22:46 365.5574761 1.8930743012097314e+008 +3.5612282502373027e-005 +3.5680773470270211e-005 115391187.45 230782381.39 384.937079383 769.807176836 39.02 10314 2005-12-31T13:22:47 365.5574877 1.8930743112100884e+008 +3.5611854059203196e-005 +3.5680343459465469e-005 115391198.14 230782402.77 384.937115071 769.807248130 39.02 10315 2005-12-31T13:22:48 365.5574993 1.8930743212104452e+008 +3.5611436068450075e-005 +3.5679923901077437e-005 115391208.83 230782424.14 384.937150758 769.807319423 39.02 10316 2005-12-31T13:22:49 365.5575108 1.8930743312108022e+008 +3.5611028543103274e-005 +3.5679514807318569e-005 115391219.51 230782445.51 384.937186444 769.807390715 39.02 10317 2005-12-31T13:22:50 365.5575224 1.8930743412111589e+008 +3.5610631494709111e-005 +3.5679116190512339e-005 115391230.20 230782466.88 384.937222130 769.807462007 39.02 10318 2005-12-31T13:22:51 365.5575340 1.8930743512115157e+008 +3.5610244935591062e-005 +3.5678728062871201e-005 115391240.88 230782488.26 384.937257816 769.807533298 39.01 10319 2005-12-31T13:22:52 365.5575456 1.8930743612118724e+008 +3.5609868878849760e-005 +3.5678350436496586e-005 115391251.57 230782509.63 384.937293501 769.807604587 39.01 10320 2005-12-31T13:22:53 365.5575571 1.8930743712122297e+008 +3.5609503335365389e-005 +3.5677983323711970e-005 115391262.26 230782531.00 384.937329186 769.807675877 39.01