1,176587099.915,2005-08-06T07:57:15.7316, 22.6205,326.7602, 349.756, 76.2398,5.0,5.0, 111.4276, 111.4276, 5874389057.31, 688645309.51, 320438040.55, 5874389057.31, 688645309.51, 320438040.55 2,176587101.219,2005-08-06T07:57:17.0359, 22.7050,326.7607, 350.326, 76.2922,5.0,5.0, 112.0694, 112.0121, 5677470755.59, 1031497954.48, 192094237.47, 5109723680.03, 1203414280.23, 192094237.47 3,176587102.523,2005-08-06T07:57:18.3403, 22.7894,326.7613, 350.899, 76.3446,5.0,5.0, 111.6481, 112.1799, 6616486043.64, 600992337.70, 255938581.62, 1890424583.90, 2060545157.82, 255938581.62 4,176587103.828,2005-08-06T07:57:19.6446, 22.8739,326.7618, 351.474, 76.3970,5.0,5.0, 76.2097, 108.5462, 7036607932.74, 0.00, 0.00, 1133013141.71, 2058093742.83, 319689677.51 5,176587105.132,2005-08-06T07:57:20.9490, 22.9583,326.7623, 352.053, 76.4494,5.0,5.0, 188.2937, 114.7161,10940436741.81, 1969989931.51, 0.00, 8786103916.97, 551977855.21, 0.00 6,176587106.436,2005-08-06T07:57:22.2533, 23.0427,326.7629, 352.634, 76.5019,5.0,5.0, 54.4925, 111.0370, 188378966.06, 427645481.56, 510683009.94, 5839747947.84, 427645481.56, 446847633.70 7,176587107.741,2005-08-06T07:57:23.5577, 23.1270,326.7634, 353.218, 76.5543,5.0,5.0, 111.9088, 73.7840, 8655858912.10, 512561199.34, 0.00, 940854229.58, 85426866.56, 829255063.39 8,176587109.045,2005-08-06T07:57:24.8620, 23.2114,326.7640, 353.806, 76.6067,5.0,5.0, 84.6926, 77.6035, 5262945882.10, 255973829.40, 254969536.27, 1147218498.93, 0.00, 892393376.93 9,176587110.350,2005-08-06T07:57:26.1663, 23.2957,326.7646, 354.396, 76.6591,5.0,5.0, 105.1577, 45.0759, 5632604579.49, 852223261.99, 191087926.84, 0.00, 353063922.82, 445871829.29 10,176587111.654,2005-08-06T07:57:27.4707, 23.3800,326.7651, 354.989, 76.7115,5.0,5.0, 108.6518, 117.7184, 2062525852.70, 2042389216.00, 190921089.17, 0.00, 1616891462.67, 827324719.73 11,176587112.958,2005-08-06T07:57:28.7750, 23.4642,326.7657, 355.585, 76.7640,5.0,5.0, 74.5195, 56.6902, 749170625.39, 169994417.12, 826723094.81, 5234336869.50, 0.00, 0.00 12,176587114.263,2005-08-06T07:57:30.0794, 23.5484,326.7663, 356.183, 76.8164,5.0,5.0, 89.7073, 95.3647, 1870825847.46, 1697896802.37, 127095729.40, 7670385974.58, 84894840.12, 127095729.40 13,176587115.567,2005-08-06T07:57:31.3837, 23.6326,326.7669, 356.785, 76.8688,5.0,5.0, 46.1712, 91.4479, 1868721342.54, 339169781.98, 190505114.28, 0.00, 1271886682.41, 635017047.61 14,176587116.871,2005-08-06T07:57:32.6881, 23.7168,326.7675, 357.389, 76.9212,5.0,5.0, 52.9106, 100.6079, 933095459.83, 423347688.01, 380678351.04, 8584478230.44, 84669537.60, 63446391.84 15,176587118.176,2005-08-06T07:57:33.9924, 23.8009,326.7680, 357.997, 76.9737,5.0,5.0, 73.1447, 103.1074, 2050485842.32, 0.00, 697404002.65, 8388351173.14, 84567085.93, 126800727.75 16,176587119.480,2005-08-06T07:57:35.2968, 23.8850,326.7687, 358.607, 77.0261,5.0,5.0, 107.9352, 54.7636, 744784532.88, 1773756780.05, 506835170.47, 558588399.66, 591252260.02, 380126377.86 17,176587120.784,2005-08-06T07:57:36.6011, 23.9691,326.7693, 359.220, 77.0785,5.0,5.0, 111.4910, 58.3250, 5951490519.05, 674896845.85, 316542446.96, 1115904472.32, 0.00, 633084893.91 18,176587122.089,2005-08-06T07:57:37.9054, 24.0531,326.7699, 359.836, 77.1310,5.0,5.0, 167.0225, 100.2771, 5571873138.31, 2358693931.76, 316267407.60, 557187313.83, 1095107896.89, 759041778.24 19,176587123.401,2005-08-06T07:57:39.2177, 24.1377,326.7705, 360.459, 77.1837,5.0,5.0, 110.8736, 108.8162, 5379969819.66, 1093774641.33, 189623126.86, 7791680428.47, 168273021.74, 252830835.81 20,176587124.713,2005-08-06T07:57:40.5299, 24.2222,326.7711, 361.084, 77.2365,5.0,5.0, 108.1963, 37.9542, 6485601794.83, 420169639.97, 315809989.32, 0.00, 420169639.97, 315809989.32 21,176587126.025,2005-08-06T07:57:41.8421, 24.3066,326.7718, 361.713, 77.2892,5.0,5.0, 108.3782, 107.4585, 6478122924.83, 167862641.18, 441814439.63, 3331606075.63, 2014351694.12, 0.00 22,176587127.337,2005-08-06T07:57:43.1543, 24.3911,326.7724, 362.344, 77.3419,5.0,5.0, 144.3185, 107.9722, 7947788536.32, 83808159.64, 756739813.91, 3511813539.31, 1843779512.11, 63061651.16 23,176587128.650,2005-08-06T07:57:44.4665, 24.4755,326.7730, 362.978, 77.3947,5.0,5.0, 106.7256, 106.4957, 5538532413.56, 669643992.63, 315080692.75, 6461621149.15, 251116497.24, 378096831.30 24,176587129.962,2005-08-06T07:57:45.7787, 24.5598,326.7737, 363.615, 77.4474,5.0,5.0, 106.0231, 106.2498, 6269695484.97, 167205629.43, 440794819.56, 5347681443.06, 585219703.01, 377824131.05 25,176587131.274,2005-08-06T07:57:47.0909, 24.6442,326.7744, 364.255, 77.5002,5.0,5.0, 109.6711, 107.7653, 7365774381.69, 584356936.75, 125832462.82, 5156042067.19, 1335672998.29, 62916231.41 26,176587132.586,2005-08-06T07:57:48.4031, 24.7285,326.7750, 364.898, 77.5529,5.0,5.0, 106.9633, 106.5750, 5149999358.95, 667014611.94, 377225519.58, 4598213713.35, 1083898744.40, 251483679.72 27,176587133.898,2005-08-06T07:57:49.7153, 24.8128,326.7757, 365.544, 77.6057,5.0,5.0, 106.5648, 106.9841, 5511370161.10, 416370337.62, 439779702.89, 6246219515.92, 333096270.10, 376954031.05 28,176587135.211,2005-08-06T07:57:51.0275, 24.8970,326.7764, 366.192, 77.6584,5.0,5.0, 106.2883, 106.5016, 4220401761.15, 1580254428.83, 62780487.41, 3302923117.42, 1996110857.47, 0.00 29,176587136.523,2005-08-06T07:57:52.3397, 24.9812,326.7771, 366.844, 77.7112,5.0,5.0, 106.5394, 106.6647, 4764116929.44, 1162670848.59, 188179051.44, 5680293262.03, 498287506.54, 376358102.88 30,176587137.835,2005-08-06T07:57:53.6519, 25.0654,326.7777, 367.498, 77.7639,5.0,5.0, 105.8679, 106.6185, 5490533137.12, 663560692.27, 313406534.99, 6222604222.07, 331780346.13, 376087841.99 31,176587139.147,2005-08-06T07:57:54.9641, 25.1496,326.7784, 368.156, 77.8166,5.0,5.0, 105.8201, 105.7976, 6032395749.71, 497053399.29, 313181639.99, 6811700463.79, 0.00, 438454295.99 32,176587140.459,2005-08-06T07:57:56.2763, 25.2337,326.7791, 368.816, 77.8694,5.0,5.0, 106.5893, 106.4581, 5294865388.19, 744654222.21, 312957068.71, 6755517909.08, 165478716.05, 375548482.45 33,176587141.772,2005-08-06T07:57:57.5885, 25.3178,326.7798, 369.479, 77.9221,5.0,5.0, 106.8217, 107.3128, 3646381194.24, 1900165222.80, 0.00, 4740295552.51, 1321854068.03, 125075204.91 34,176587143.084,2005-08-06T07:57:58.9007, 25.4019,326.7806, 370.145, 77.9748,5.0,5.0, 107.4486, 107.9445, 4370396525.90, 1567746178.41, 62492831.54, 5462995657.37, 990155481.10, 187478494.62 35,176587144.396,2005-08-06T07:58:00.2129, 25.4859,326.7813, 370.813, 78.0275,5.0,5.0, 106.3507, 105.8135, 2000682642.33, 2389890380.82, 0.00, 4547006005.30, 824100131.32, 374688757.16 36,176587145.708,2005-08-06T07:58:01.5251, 25.5699,326.7820, 371.485, 78.0803,5.0,5.0, 104.6147, 104.0065, 4358787791.39, 1234296798.61, 187183700.15, 5542424131.29, 340901020.57, 436761967.01 37,176587147.020,2005-08-06T07:58:02.8373, 25.6539,326.7827, 372.159, 78.1330,5.0,5.0, 105.7631, 105.9514, 4353495217.63, 1397118888.89, 124700013.23, 5260473387.97, 739651176.47, 311750033.07 38,176587148.333,2005-08-06T07:58:04.1495, 25.7378,326.7835, 372.837, 78.1857,5.0,5.0, 101.2876, 71.5158, 0.00, 1360190390.73, 726897651.67, 5797590219.93, 246241363.84, 0.00 39,176587149.645,2005-08-06T07:58:05.4617, 25.8217,326.7842, 373.517, 78.2384,5.0,5.0, 104.8393, 104.9092, 5971460130.51, 491864551.27, 311305430.87, 6514320142.37, 327909700.84, 311305430.87 40,176587150.957,2005-08-06T07:58:06.7739, 25.9056,326.7850, 374.200, 78.2911,5.0,5.0, 103.9287, 104.1409, 5239927506.80, 818537639.83, 248831450.19, 6143363283.83, 163707527.97, 435455037.84 41,176587152.269,2005-08-06T07:58:08.0861, 25.9894,326.7857, 374.886, 78.3438,5.0,5.0, 105.4741, 105.3818, 3970227229.86, 1635013833.52, 62163583.68, 6241595472.66, 169340718.47, 435145085.78 42,176587153.582,2005-08-06T07:58:09.3983, 26.0732,326.7865, 375.574, 78.3966,5.0,5.0, 105.6359, 105.9395, 3666995874.31, 1860398893.16, 0.00, 6849202463.54, 0.00, 434835607.83 43,176587154.894,2005-08-06T07:58:10.7105, 26.1570,326.7873, 376.266, 78.4493,5.0,5.0, 104.4157, 31.7329, 6480685499.49, 326177960.89, 310376147.15, 2929965091.72, 0.00, 0.00 44,176587156.206,2005-08-06T07:58:12.0227, 26.2407,326.7880, 376.960, 78.5020,5.0,5.0, 104.7373, 230.2359, 5752023198.37, 814207337.40, 186067043.69,10605292772.00, 2361201278.45, 434156435.27 45,176587157.518,2005-08-06T07:58:13.3349, 26.3245,326.7888, 377.658, 78.5546,5.0,5.0, 103.8371, 104.0155, 3652438883.10, 1515992090.22, 144616162.75, 5385799708.98, 650540667.07, 309891777.33 46,176587158.830,2005-08-06T07:58:14.6471, 26.4081,326.7896, 378.358, 78.6073,5.0,5.0, 103.8122, 104.1083, 6813482053.92, 81214415.19, 371606591.99, 6992784213.23, 162428830.39, 309672159.99 47,176587160.143,2005-08-06T07:58:15.9593, 26.4918,326.7904, 379.060, 78.6600,5.0,5.0, 100.1660, 100.4982, 5909548596.99, 0.00, 495124622.33, 3402467374.03, 1541113359.65, 123781155.58 48,176587161.455,2005-08-06T07:58:17.2715, 26.5754,326.7912, 379.766, 78.7127,5.0,5.0, 101.9112, 107.1667, 6794656255.58, 161974767.61, 309190222.88, 1072840461.41, 2186659362.75, 247352178.30 49,176587162.767,2005-08-06T07:58:18.5837, 26.6590,326.7920, 380.475, 78.7654,5.0,5.0, 102.5828, 102.2982, 5086475518.79, 1340366087.84, 0.00, 6607491805.89, 485304962.84, 185383031.33 50,176587164.079,2005-08-06T07:58:19.8959, 26.7425,326.7928, 381.186, 78.8181,5.0,5.0, 100.7507, 100.7507, 4993927090.34, 807809205.10, 247002852.70, 4993927090.34, 807809205.10, 247002852.70 51,176587165.391,2005-08-06T07:58:21.2082, 26.8260,326.7937, 381.900, 78.8707,5.0,5.0, 101.4685, 101.2399, 6232883138.35, 322628044.03, 308492247.68, 5876718387.58, 806570110.09, 123396899.07 52,176587166.704,2005-08-06T07:58:22.5203, 26.9095,326.7945, 382.617, 78.9234,5.0,5.0, 65.1419, 97.8250, 3379246675.22, 805537354.78, 0.00, 1600695793.53, 1127752296.70, 554894769.72 53,176587168.016,2005-08-06T07:58:23.8326, 26.9929,326.7953, 383.337, 78.9760,5.0,5.0, 98.0283, 169.4828, 1598646230.01, 1769909773.16, 246446281.75, 8348485867.82, 1850360217.40, 184834711.31 54,176587169.336,2005-08-06T07:58:25.1526, 27.0769,326.7962, 384.064, 79.0290,5.0,5.0, 99.7684, 98.3858, 8160362553.27, 321388550.29, 0.00, 1419193487.53, 2089025576.89, 123136475.79 55,176587170.656,2005-08-06T07:58:26.4727, 27.1607,326.7970, 384.794, 79.0820,5.0,5.0, 102.6125, 103.1714, 4400152687.58, 1550980893.72, 0.00, 6376492454.03, 962677796.10, 0.00 56,176587171.976,2005-08-06T07:58:27.7927, 27.2446,326.7979, 385.526, 79.1349,5.0,5.0, 97.7871, 99.4742, 884478176.82, 1602396205.35, 430312115.34, 6368242873.12, 480718861.60, 184419478.00 57,176587173.296,2005-08-06T07:58:29.1128, 27.3284,326.7988, 386.262, 79.1879,5.0,5.0, 97.0890, 98.4283, 1766660311.53, 1440296218.03, 368580345.34, 4769982841.12, 560115195.90, 368580345.34 58,176587174.616,2005-08-06T07:58:30.4329, 27.4121,326.7996, 387.000, 79.2408,5.0,5.0, 99.4923, 96.4840, 6702816608.66, 0.00, 368270589.38, 1763899107.54, 1677740688.48, 245513726.26 59,176587175.936,2005-08-06T07:58:31.7529, 27.4959,326.8005, 387.741, 79.2937,5.0,5.0, 130.7850, 93.3605,10393399422.50, 514195970.03, 0.00, 1937752434.70, 398945149.16, 797361375.26 60,176587177.256,2005-08-06T07:58:33.0730, 27.5796,326.8014, 388.485, 79.3467,5.0,5.0, 98.0681, 97.9300, 3166708661.54, 1673398288.61, 61292622.79, 2111139107.69, 1992140819.77, 61292622.79 61,176587178.576,2005-08-06T07:58:34.3930, 27.6633,326.8023, 389.232, 79.3996,5.0,5.0, 96.1351, 96.2466, 5446599227.67, 795822229.71, 122499658.07, 4568115481.27, 1193733344.57, 61249829.04 62,176587179.896,2005-08-06T07:58:35.7131, 27.7469,326.8032, 389.982, 79.4525,5.0,5.0, 95.8530, 38.3532, 4385458316.10, 1112413607.67, 122397149.03, 2455856657.02, 79458114.83, 122397149.03 63,176587181.216,2005-08-06T07:58:37.0332, 27.8305,326.8041, 390.734, 79.5054,5.0,5.0, 96.8210, 96.0122, 3854087877.98, 1428384207.20, 61155944.45, 3153344627.44, 1745802919.91, 0.00 64,176587182.536,2005-08-06T07:58:38.3532, 27.9140,326.8050, 391.489, 79.5583,5.0,5.0, 98.3169, 47.5325, 5248584917.03, 792512299.10, 183340167.95, 1749528305.68, 554758609.37, 122226778.64 65,176587183.856,2005-08-06T07:58:39.6733, 27.9976,326.8060, 392.247, 79.6112,5.0,5.0, 95.4991, 55.8073, 2969434876.40, 1661668620.56, 61062422.54, 1222708478.52, 949524926.04, 122124845.07 66,176587185.177,2005-08-06T07:58:40.9933, 28.0811,326.8069, 393.008, 79.6641,5.0,5.0, 95.4058, 95.9945, 1569947716.68, 2212660929.52, 0.00, 5407597690.78, 553165232.38, 244080133.69 67,176587186.497,2005-08-06T07:58:42.3134, 28.1645,326.8078, 393.772, 79.7170,5.0,5.0, 96.2021, 96.1072, 4703512402.83, 1025961581.21, 121955440.61, 5574533218.17, 631360973.05, 182933160.91 68,176587187.817,2005-08-06T07:58:43.6335, 28.2479,326.8088, 394.539, 79.7699,5.0,5.0, 94.8523, 95.4422, 5567015090.98, 472899771.27, 243741934.03, 6088922755.76, 78816628.55, 365612901.05 69,176587189.137,2005-08-06T07:58:44.9535, 28.3313,326.8097, 395.308, 79.8227,5.0,5.0, 94.9584, 95.4860, 4342166747.88, 1101693936.54, 121769801.15, 5300438030.17, 489017206.52, 284129536.02 70,176587190.457,2005-08-06T07:58:46.2736, 28.4147,326.8107, 396.080, 79.8756,5.0,5.0, 97.0881, 96.1031, 4336267247.25, 1414600380.62, 0.00, 5897323456.25, 157177820.07, 365056997.19 71,176587191.777,2005-08-06T07:58:47.5936, 28.4980,326.8117, 396.855, 79.9284,5.0,5.0, 94.6139, 94.7999, 3524013747.59, 1300614986.31, 141868632.60, 3464284701.02, 1491222355.00, 60800842.54 72,176587193.097,2005-08-06T07:58:48.9137, 28.5813,326.8126, 397.633, 79.9813,5.0,5.0, 94.1111, 96.6319, 3166405367.43, 811597607.59, 425253897.43, 1902228459.91, 1018694928.15, 546755010.98 73,176587194.417,2005-08-06T07:58:50.2338, 28.6645,326.8136, 398.413, 80.0341,5.0,5.0, 95.8206, 95.7261, 5008078275.34, 547803249.22, 303543689.36, 5972773496.03, 0.00, 424961165.11 74,176587195.737,2005-08-06T07:58:51.5538, 28.7477,326.8146, 399.196, 80.0869,5.0,5.0, 94.0432, 91.5930, 5001176674.46, 625232464.28, 242667989.74, 172454368.08, 2032005508.91, 242667989.74 75,176587197.057,2005-08-06T07:58:52.8739, 28.8309,326.8156, 399.982, 80.1397,5.0,5.0, 93.0907, 93.0165, 5683124671.75, 390252508.82, 242501343.25, 6544204167.47, 0.00, 303126679.06 76,176587198.377,2005-08-06T07:58:54.1939, 28.9140,326.8166, 400.771, 80.1925,5.0,5.0, 93.7869, 94.4795, 4985943793.58, 623409802.19, 242301785.60, 6017518371.57, 77926225.27, 363452678.40 77,176587199.697,2005-08-06T07:58:55.5140, 28.9971,326.8176, 401.563, 80.2453,5.0,5.0, 93.6702, 93.4688, 4978997186.92, 622581236.62, 242135837.67, 6180824094.10, 0.00, 363203756.51 78,176587201.017,2005-08-06T07:58:56.8341, 29.0802,326.8186, 402.357, 80.2981,5.0,5.0, 93.5572, 94.0616, 3600440143.88, 1165786170.60, 181477657.15, 5829284042.47, 0.00, 423447866.69 79,176587202.337,2005-08-06T07:58:58.1541, 29.1632,326.8197, 403.154, 80.3509,5.0,5.0, 90.2408, 96.3622, 2225091033.92, 620758232.82, 604429699.73, 6268028323.66, 803660212.13, 0.00 80,176587203.657,2005-08-06T07:58:59.4742, 29.2462,326.8207, 403.954, 80.4037,5.0,5.0, 93.4193, 93.3795, 4614832909.30, 852403103.95, 181205220.21, 4520532364.53, 963104805.77, 140937393.49 81,176587204.977,2005-08-06T07:59:00.7942, 29.3291,326.8217, 404.757, 80.4564,5.0,5.0, 93.3586, 93.2379, 3754918860.19, 1238201584.27, 120721182.49, 4096275120.20, 1006038787.22, 181081773.74 82,176587206.297,2005-08-06T07:59:02.1143, 29.4120,326.8228, 405.562, 80.5092,5.0,5.0, 93.8321, 93.3542, 3749592540.49, 1004692036.27, 241278095.44, 3408720491.36, 1468396053.01, 60319523.86 83,176587207.618,2005-08-06T07:59:03.4344, 29.4949,326.8238, 406.371, 80.5619,5.0,5.0, 93.3665, 93.6968, 2113377983.79, 1989005153.99, 0.00, 5104345130.34, 462958096.19, 301351754.92 84,176587208.945,2005-08-06T07:59:04.7623, 29.5782,326.8249, 407.186, 80.6149,5.0,5.0, 93.2498, 95.0450, 3567934212.03, 1541121585.81, 0.00, 5946557020.04, 616448634.32, 120458927.99 85,176587210.273,2005-08-06T07:59:06.0902, 29.6615,326.8260, 408.005, 80.6680,5.0,5.0, 92.8835, 127.8586, 1357263327.19, 1462096993.37, 361131957.45, 1053664951.37, 1983663757.09, 631980925.54 86,176587211.601,2005-08-06T07:59:07.4181, 29.7448,326.8271, 408.826, 80.7210,5.0,5.0, 93.3931, 93.3931, 5168546203.19, 477432034.28, 280652417.54, 5168546203.19, 477432034.28, 280652417.54 87,176587212.929,2005-08-06T07:59:08.7460, 29.8280,326.8282, 409.651, 80.7740,5.0,5.0, 102.1811, 212.0615, 525161980.58, 988893986.63, 841388551.19, 8286878032.53, 1841388802.70, 781289368.96 88,176587214.257,2005-08-06T07:59:10.0739, 29.9112,326.8293, 410.478, 80.8270,5.0,5.0, 93.0784, 93.5368, 3715241585.00, 996071990.17, 240234577.58, 2870868497.50, 1762281213.37, 0.00 89,176587215.585,2005-08-06T07:59:11.4019, 29.9943,326.8304, 411.307, 80.8800,5.0,5.0, 93.8193, 93.4071, 5733377898.49, 153034621.03, 360109143.71, 2866688949.25, 1759898141.85, 0.00 90,176587216.913,2005-08-06T07:59:12.7298, 30.0774,326.8315, 412.140, 80.9330,5.0,5.0, 92.9852, 93.9633, 4109648353.24, 791212966.52, 279858868.47, 4713325512.47, 840322736.86, 179909272.59 91,176587218.241,2005-08-06T07:59:14.0577, 30.1605,326.8326, 412.975, 80.9859,5.0,5.0, 93.7110, 93.7659, 5883012144.49, 228868093.02, 299647449.56, 6387270328.31, 76289364.34, 299647449.56 92,176587219.569,2005-08-06T07:59:15.3856, 30.2435,326.8338, 413.813, 81.0389,5.0,5.0, 94.3301, 93.6607, 5538672096.86, 228557260.05, 359335844.88, 4195963709.75, 990414793.55, 179667922.44 93,176587220.897,2005-08-06T07:59:16.7135, 30.3265,326.8349, 414.654, 81.0918,5.0,5.0, 94.7031, 94.2428, 3518357715.81, 1597289859.79, 0.00, 6031470369.97, 76061421.89, 359047209.20 94,176587222.225,2005-08-06T07:59:18.0415, 30.4094,326.8361, 415.497, 81.1448,5.0,5.0, 80.6302, 77.2780, 680706109.55, 629364748.47, 697680758.21, 1171045256.26, 1822987547.28, 0.00 95,176587223.553,2005-08-06T07:59:19.3694, 30.4923,326.8372, 416.344, 81.1977,5.0,5.0, 94.4074, 93.5052, 4343117711.36, 1213667353.48, 59761300.57, 3173816789.07, 1668792611.03, 0.00 96,176587224.880,2005-08-06T07:59:20.6973, 30.5752,326.8384, 417.193, 81.2506,5.0,5.0, 95.4062, 139.0978, 8003676602.03, 0.00, 119427052.93, 5502527663.90, 1135948318.74, 537421738.19 97,176587226.208,2005-08-06T07:59:22.0252, 30.6580,326.8396, 418.045, 81.3035,5.0,5.0, 92.3378, 86.1367, 3329858138.98, 1588152104.37, 0.00, 0.00, 831889197.52, 775759538.84 98,176587227.536,2005-08-06T07:59:23.3531, 30.7408,326.8407, 418.899, 81.3564,5.0,5.0, 91.6558, 91.6558, 5153502576.13, 151045395.72, 417439277.86, 5153502576.13, 151045395.72, 417439277.86 99,176587228.864,2005-08-06T07:59:24.6811, 30.8236,326.8419, 419.757, 81.4092,5.0,5.0, 92.1515, 92.0749, 5145708463.92, 905029320.19, 59594642.48, 3319811912.20, 1583801310.34, 0.00 100,176587230.192,2005-08-06T07:59:26.0090, 30.9063,326.8431, 420.617, 81.4621,5.0,5.0, 92.0119, 91.6832, 4307892666.34, 1280011804.06, 0.00, 5964774461.08, 150589624.01, 297736555.78 101,176587231.520,2005-08-06T07:59:27.3369, 30.9890,326.8444, 421.479, 81.5149,5.0,5.0, 92.6878, 93.2903, 4466760478.09, 1127868557.64, 59507966.16, 5721788964.91, 311506554.02, 277703842.07 102,176587232.848,2005-08-06T07:59:28.6648, 31.0716,326.8456, 422.345, 81.5678,5.0,5.0, 92.2081, 92.5248, 5616202489.19, 150175338.37, 356812262.73, 3138466096.90, 1651928722.04, 0.00 103,176587234.176,2005-08-06T07:59:29.9927, 31.1542,326.8468, 423.213, 81.6206,5.0,5.0, 91.6287, 92.2131, 4781460051.10, 1124450961.74, 0.00, 6265361446.27, 74963397.45, 297108610.15 104,176587235.504,2005-08-06T07:59:31.3206, 31.2368,326.8480, 424.084, 81.6734,5.0,5.0, 91.4501, 92.0905, 4280213305.85, 1272617391.45, 0.00, 6255696370.08, 74859846.56, 296913320.73 105,176587236.832,2005-08-06T07:59:32.6486, 31.3193,326.8493, 424.958, 81.7262,5.0,5.0, 91.8730, 91.8730, 6081641803.42, 0.00, 356062180.81, 6081641803.42, 0.00, 356062180.81 106,176587238.160,2005-08-06T07:59:33.9765, 31.4017,326.8505, 425.834, 81.7790,5.0,5.0, 91.7536, 91.7536, 6072190504.92, 0.00, 355828922.33, 6072190504.92, 0.00, 355828922.33 107,176587239.488,2005-08-06T07:59:35.3044, 31.4842,326.8518, 426.713, 81.8317,5.0,5.0, 92.5636, 92.4975, 6060822022.58, 149057090.05, 296291446.31, 5665428228.00, 308761115.10, 276538683.22 108,176587240.815,2005-08-06T07:59:36.6323, 31.5666,326.8530, 427.595, 81.8845,5.0,5.0, 91.9909, 27.1463, 4570773801.87, 1199070001.43, 0.00, 1308394760.61, 0.00, 177658842.79 109,176587242.143,2005-08-06T07:59:37.9602, 31.6489,326.8543, 428.480, 81.9372,5.0,5.0, 92.2353, 91.5772, 5878516825.83, 74321535.26, 355086188.62, 3592426949.12, 1486430705.19, 0.00 110,176587243.471,2005-08-06T07:59:39.2882, 31.7313,326.8556, 429.367, 81.9899,5.0,5.0, 92.1901, 91.4425, 6032271526.32, 148436095.32, 295712705.85, 3586756042.68, 1484360953.22, 0.00 111,176587244.807,2005-08-06T07:59:40.6239, 31.8140,326.8569, 430.262, 82.0430,5.0,5.0, 92.1799, 92.1799, 3905383316.34, 1407783698.10, 0.00, 3905383316.34, 1407783698.10, 0.00 112,176587246.143,2005-08-06T07:59:41.9597, 31.8967,326.8582, 431.160, 82.0960,5.0,5.0, 92.7669, 92.7447, 4627460001.38, 919595210.74, 137802444.26, 6173681503.05, 0.00, 354349142.38 113,176587247.479,2005-08-06T07:59:43.2955, 31.9794,326.8595, 432.061, 82.1490,5.0,5.0, 91.0104, 91.9058, 3568526188.27, 1477739471.87, 0.00, 3892937659.93, 1403852498.28, 0.00 114,176587248.814,2005-08-06T07:59:44.6312, 32.0621,326.8609, 432.964, 82.2019,5.0,5.0, 91.6392, 91.6392, 5990059743.64, 147525716.61, 294871471.19, 5990059743.64, 147525716.61, 294871471.19 115,176587250.150,2005-08-06T07:59:45.9670, 32.1447,326.8622, 433.871, 82.2549,5.0,5.0, 91.6037, 92.3486, 3879184520.75, 1399529475.06, 0.00, 6142042157.85, 0.00, 353617867.29 116,176587251.486,2005-08-06T07:59:47.3028, 32.2272,326.8636, 434.780, 82.3079,5.0,5.0, 92.3248, 93.1353, 3711539839.97, 1471121004.95, 0.00, 6132109300.81, 147112100.50, 294492117.91 117,176587252.822,2005-08-06T07:59:48.6386, 32.3097,326.8649, 435.691, 82.3608,5.0,5.0, 93.0096, 15.0448, 6603331605.37, 0.00, 294265424.84, 0.00, 0.00, 205985797.39 118,176587254.158,2005-08-06T07:59:49.9744, 32.3922,326.8663, 436.605, 82.4137,5.0,5.0, 92.8767, 93.4956, 3537472580.29, 1539901464.78, 0.00, 3994466645.68, 1417687062.81, 0.00 119,176587255.493,2005-08-06T07:59:51.3101, 32.4746,326.8676, 437.523, 82.4666,5.0,5.0, 92.7637, 92.7364, 4013274175.64, 1391280761.20, 0.00, 4655398043.74, 951928941.88, 117555658.89 120,176587256.829,2005-08-06T07:59:52.6459, 32.5570,326.8690, 438.442, 82.5195,5.0,5.0, 93.2123, 93.4112, 3981373220.84, 1413691709.63, 0.00, 5769617125.12, 146243969.96, 352442084.44 121,176587258.165,2005-08-06T07:59:53.9817, 32.6394,326.8704, 439.365, 82.5724,5.0,5.0, 92.3728, 91.7572, 5758192045.22, 0.00, 410868486.24, 5206641083.03, 151210205.46, 410868486.24 122,176587259.501,2005-08-06T07:59:55.3174, 32.7217,326.8718, 440.290, 82.6252,5.0,5.0, 91.4250, 91.4250, 6068017146.34, 0.00, 351949389.94, 6068017146.34, 0.00, 351949389.94 123,176587260.836,2005-08-06T07:59:56.6532, 32.8039,326.8732, 441.218, 82.6781,5.0,5.0, 92.0646, 91.3178, 6162367108.02, 150782409.90, 273564965.50, 4144892773.81, 1310247148.10, 0.00 124,176587262.172,2005-08-06T07:59:57.9890, 32.8862,326.8746, 442.148, 82.7309,5.0,5.0, 91.1484, 90.2579, 6045774073.05, 0.00, 351459563.36, 3341085671.95, 1526020414.72, 0.00 125,176587263.508,2005-08-06T07:59:59.3248, 32.9684,326.8761, 443.081, 82.7837,5.0,5.0, 90.1530, 90.1530, 5717962739.59, 72564440.54, 351237870.84, 5717962739.59, 72564440.54, 351237870.84 126,176587264.844,2005-08-06T08:00:00.6606, 33.0505,326.8775, 444.017, 82.8365,5.0,5.0, 89.7932, 90.0093, 3871165272.62, 1350885049.23, 0.00, 4439811018.88, 941996471.11, 117005593.21 127,176587266.180,2005-08-06T08:00:01.9963, 33.1326,326.8790, 444.956, 82.8892,5.0,5.0, 89.0632, 89.0551, 6015265401.42, 72358118.98, 292330243.69, 5856968943.49, 0.00, 350796292.43 128,176587267.515,2005-08-06T08:00:03.3321, 33.2146,326.8804, 445.897, 82.9420,5.0,5.0, 88.6786, 88.6786, 4820924394.05, 748141752.41, 136318197.92, 4820924394.05, 748141752.41, 136318197.92 129,176587268.851,2005-08-06T08:00:04.6679, 33.2967,326.8819, 446.841, 82.9947,5.0,5.0, 87.8585, 88.5454, 3942605961.86, 1154100590.66, 58385560.04, 4812698312.07, 747074043.06, 136232973.42 130,176587270.187,2005-08-06T08:00:06.0037, 33.3786,326.8834, 447.788, 83.0475,5.0,5.0, 91.1649, 91.1605, 4880456257.48, 720282257.53, 175047412.15, 5037890330.31, 792310483.28, 116698274.76 131,176587271.523,2005-08-06T08:00:07.3394, 33.4606,326.8848, 448.737, 83.1002,5.0,5.0, 88.4817, 88.4998, 5655926349.15, 287618362.60, 233222262.66, 5970144479.66, 71904590.65, 291527828.33 132,176587272.858,2005-08-06T08:00:08.6752, 33.5424,326.8863, 449.689, 83.1529,5.0,5.0, 88.3712, 88.1182, 5959826867.15, 71801594.46, 291346846.78, 4786249344.31, 743659371.23, 135961861.83 133,176587274.194,2005-08-06T08:00:10.0110, 33.6243,326.8878, 450.644, 83.2055,5.0,5.0, 86.5637, 86.5467, 5636354965.63, 0.00, 349399660.17, 5792920381.34, 71698629.39, 291166383.48 134,176587275.530,2005-08-06T08:00:11.3468, 33.7061,326.8894, 451.601, 83.2582,5.0,5.0, 85.5764, 85.5721, 5939121190.46, 0.00, 290986440.79, 5470243201.74, 143191392.79, 290986440.79 135,176587276.866,2005-08-06T08:00:12.6825, 33.7878,326.8909, 452.561, 83.3108,5.0,5.0, 83.7528, 85.8798, 951921495.78, 2072694395.89, 0.00, 5076914644.14, 592198398.83, 135693226.73 136,176587278.209,2005-08-06T08:00:14.0262, 33.8700,326.8924, 453.529, 83.3637,5.0,5.0, 84.4256, 84.8814, 5293474138.24, 285477446.44, 232473928.93, 3484244133.59, 1330528812.89, 0.00 137,176587279.553,2005-08-06T08:00:15.3698, 33.9522,326.8940, 454.500, 83.4167,5.0,5.0, 83.3278, 83.9956, 2797481998.83, 1496597296.23, 0.00, 4426666917.69, 738117714.13, 135526603.54 138,176587280.897,2005-08-06T08:00:16.7134, 34.0343,326.8955, 455.474, 83.4696,5.0,5.0, 82.4600, 83.1215, 4343928091.29, 640473753.91, 174141852.20, 5365714132.47, 147410625.90, 270887325.64 139,176587282.240,2005-08-06T08:00:18.0571, 34.1164,326.8971, 456.450, 83.5224,5.0,5.0, 82.3828, 82.3446, 5418315121.61, 71040454.65, 290023847.96, 5108697114.66, 284161818.59, 232019078.37 140,176587283.584,2005-08-06T08:00:19.4007, 34.1984,326.8987, 457.429, 83.5753,5.0,5.0, 82.8506, 82.8506, 5344683886.19, 146942482.78, 270524140.68, 5344683886.19, 146942482.78, 270524140.68 141,176587284.928,2005-08-06T08:00:20.7443, 34.2804,326.9003, 458.411, 83.6281,5.0,5.0, 82.9790, 82.9790, 5244664333.81, 141670170.66, 289671277.42, 5244664333.81, 141670170.66, 289671277.42 142,176587286.271,2005-08-06T08:00:22.0880, 34.3623,326.9019, 459.395, 83.6809,5.0,5.0, 80.9467, 81.7752, 3078422174.07, 1343526873.31, 0.00, 3386264391.47, 1272814932.61, 0.00 143,176587287.615,2005-08-06T08:00:23.4316, 34.4442,326.9035, 460.382, 83.7337,5.0,5.0, 80.8666, 81.0091, 4688739191.64, 292524515.38, 270000218.30, 4301984433.46, 494265560.47, 231428758.54 144,176587288.958,2005-08-06T08:00:24.7752, 34.5260,326.9051, 461.371, 83.7865,5.0,5.0, 80.0881, 80.0378, 5214336957.92, 70506833.37, 289111670.35, 4907611254.51, 282027333.48, 231289336.28 145,176587290.302,2005-08-06T08:00:26.1189, 34.6078,326.9067, 462.364, 83.8393,5.0,5.0, 78.9897, 79.5361, 3980151710.42, 774447789.00, 115575176.30, 4048775015.78, 729187853.28, 134837705.68 146,176587291.646,2005-08-06T08:00:27.4625, 34.6896,326.9084, 463.359, 83.8920,5.0,5.0, 79.2938, 78.7678, 5217474704.03, 226462342.20, 202111134.56, 4124136399.33, 843376998.55, 57746038.45 147,176587292.989,2005-08-06T08:00:28.8061, 34.7713,326.9100, 464.356, 83.9447,5.0,5.0, 80.3645, 79.9537, 4652789063.53, 290741682.34, 269320498.63, 3101859375.69, 1308337570.51, 0.00 148,176587294.333,2005-08-06T08:00:30.1498, 34.8530,326.9117, 465.356, 83.9974,5.0,5.0, 79.1390, 78.4726, 4024954303.50, 725794223.36, 134580001.64, 3348006317.64, 1191303621.79, 0.00 149,176587295.677,2005-08-06T08:00:31.4934, 34.9346,326.9134, 466.359, 84.0501,5.0,5.0, 78.6065, 78.5439, 5314492405.93, 0.00, 288180103.79, 5010807125.59, 209861804.60, 230544083.03 150,176587297.020,2005-08-06T08:00:32.8370, 35.0162,326.9151, 467.365, 84.1028,5.0,5.0, 77.6787, 77.5750, 5001448035.31, 69851698.17, 288009376.20, 3940534815.69, 628665283.53, 172805625.72 151,176587298.364,2005-08-06T08:00:34.1807, 35.0977,326.9168, 468.373, 84.1554,5.0,5.0, 77.2262, 76.7279, 3479319583.89, 1115992190.43, 0.00, 5143341993.58, 0.00, 287839212.88 152,176587299.707,2005-08-06T08:00:35.5243, 35.1792,326.9185, 469.383, 84.2081,5.0,5.0, 75.3059, 75.3059, 3282042252.63, 1122096635.35, 0.00, 3282042252.63, 1122096635.35, 0.00 153,176587301.051,2005-08-06T08:00:36.8679, 35.2606,326.9202, 470.397, 84.2607,5.0,5.0, 76.3583, 77.1974, 4067470342.45, 556199088.44, 172480112.14, 5121999690.49, 139049772.11, 229973482.86 154,176587302.395,2005-08-06T08:00:38.2116, 35.3420,326.9219, 471.413, 84.3132,5.0,5.0, 75.9075, 75.4068, 5200404952.14, 0.00, 268145280.34, 4210098525.56, 485960089.58, 172379108.79 155,176587303.738,2005-08-06T08:00:39.5552, 35.4234,326.9236, 472.431, 84.3658,5.0,5.0, 74.6085, 74.2642, 4952428993.53, 0.00, 287130751.71, 3001472117.29, 1178455465.55, 0.00 156,176587305.082,2005-08-06T08:00:40.8988, 35.5047,326.9254, 473.453, 84.4184,5.0,5.0, 73.5847, 73.0089, 4793148161.90, 138438013.51, 229570854.03, 3961578276.05, 573528913.13, 133916331.52 157,176587306.426,2005-08-06T08:00:42.2425, 35.5860,326.9271, 474.476, 84.4709,5.0,5.0, 73.2430, 73.5665, 3437113594.89, 898258407.15, 57352742.89, 4632631367.03, 69096800.55, 286763714.43 158,176587307.769,2005-08-06T08:00:43.5861, 35.6672,326.9289, 475.503, 84.5234,5.0,5.0, 73.3273, 73.2443, 4772816439.32, 137990056.11, 229278250.68, 4474515411.86, 344975140.29, 171958688.01 159,176587309.121,2005-08-06T08:00:44.9376, 35.7488,326.9307, 476.538, 84.5762,5.0,5.0, 72.6301, 72.5741, 3937106970.26, 570830340.54, 133668499.98, 4622514256.58, 221989576.88, 200502749.98 160,176587310.472,2005-08-06T08:00:46.2891, 35.8304,326.9325, 477.575, 84.6289,5.0,5.0, 73.1299, 73.0052, 3022632332.93, 1139976222.08, 0.00, 4457101914.66, 343958342.87, 171760666.23 161,176587311.824,2005-08-06T08:00:47.6406, 35.9120,326.9343, 478.616, 84.6817,5.0,5.0, 71.9159, 73.3581, 2371527772.47, 1304725727.40, 0.00, 5039496516.51, 412018650.76, 57214178.58 162,176587313.175,2005-08-06T08:00:48.9921, 35.9935,326.9361, 479.659, 84.7344,5.0,5.0, 72.0057, 71.9667, 4881637786.73, 68568269.29, 228725983.06, 4141995697.83, 411409615.77, 171544487.30 163,176587314.527,2005-08-06T08:00:50.3435, 36.0750,326.9380, 480.704, 84.7871,5.0,5.0, 71.8879, 72.4333, 4871976875.36, 68466830.35, 228595731.32, 3838527235.14, 753135133.83, 57148932.83 164,176587315.878,2005-08-06T08:00:51.6950, 36.1564,326.9398, 481.752, 84.8398,5.0,5.0, 72.3663, 72.3663, 3388871029.59, 888750974.80, 57116490.33, 3388871029.59, 888750974.80, 57116490.33 165,176587317.230,2005-08-06T08:00:53.0465, 36.2378,326.9417, 482.803, 84.8924,5.0,5.0, 73.2201, 73.2201, 4997631868.75, 68243906.55, 228310876.36, 4997631868.75, 68243906.55, 228310876.36 166,176587318.581,2005-08-06T08:00:54.3980, 36.3191,326.9435, 483.856, 84.9451,5.0,5.0, 73.1865, 73.1237, 3373966693.36, 681426904.27, 171136630.53, 3814049305.54, 545141523.41, 171136630.53 167,176587319.933,2005-08-06T08:00:55.7495, 36.4004,326.9454, 484.912, 84.9977,5.0,5.0, 73.1443, 73.4577, 4831151783.36, 0.00, 285067450.77, 3220767855.58, 1088664746.81, 0.00 168,176587321.284,2005-08-06T08:00:57.1010, 36.4816,326.9473, 485.971, 85.0503,5.0,5.0, 74.2339, 73.6186, 3358984813.81, 950883802.57, 56975188.24, 4089198903.76, 475441901.29, 170925564.72 169,176587322.636,2005-08-06T08:00:58.4525, 36.5628,326.9492, 487.032, 85.1028,5.0,5.0, 73.2829, 73.9300, 3497894700.61, 881650798.01, 56943405.73, 3497894700.61, 1017289382.32, 0.00 170,176587323.987,2005-08-06T08:00:59.8040, 36.6439,326.9511, 488.096, 85.1554,5.0,5.0, 72.6586, 72.0163, 4508878814.02, 203155170.17, 227646988.99, 4508878814.02, 67718390.06, 284558736.23 171,176587325.339,2005-08-06T08:01:01.1555, 36.7250,326.9530, 489.162, 85.2079,5.0,5.0, 72.5567, 72.2064, 4429549794.57, 420194880.92, 132720497.80, 3628727232.84, 811410804.54, 56880213.34 172,176587326.690,2005-08-06T08:01:02.5070, 36.8061,326.9550, 490.231, 85.2604,5.0,5.0, 72.6185, 73.0256, 3147273412.13, 1087446611.33, 0.00, 4488484357.74, 337483431.10, 170527613.71 173,176587328.042,2005-08-06T08:01:03.8584, 36.8871,326.9569, 491.303, 85.3129,5.0,5.0, 72.8321, 73.0150, 3527540284.14, 977242626.50, 0.00, 4768158265.42, 134792086.41, 227245120.30 174,176587329.393,2005-08-06T08:01:05.2099, 36.9680,326.9589, 492.377, 85.3654,5.0,5.0, 73.6300, 73.4805, 5046606557.29, 67295484.75, 227120594.53, 4037285245.83, 605659362.77, 113560297.26 175,176587330.745,2005-08-06T08:01:06.5614, 37.0489,326.9609, 493.453, 85.4178,5.0,5.0, 72.7673, 72.7673, 4748276250.08, 134390025.13, 226996576.59, 4748276250.08, 134390025.13, 226996576.59 176,176587332.096,2005-08-06T08:01:07.9129, 37.1298,326.9628, 494.532, 85.4702,5.0,5.0, 72.9568, 72.9568, 3444583055.59, 1006118433.49, 0.00, 3444583055.59, 1006118433.49, 0.00 177,176587333.448,2005-08-06T08:01:09.2644, 37.2106,326.9648, 495.614, 85.5226,5.0,5.0, 70.9426, 71.6718, 4583075714.98, 133948571.75, 226725535.81, 4869517947.17, 66974285.87, 226725535.81 178,176587334.799,2005-08-06T08:01:10.6159, 37.2914,326.9668, 496.699, 85.5750,5.0,5.0, 70.7584, 70.6967, 2907626150.34, 1108199392.38, 0.00, 4287516526.78, 334370506.32, 169952368.57 179,176587336.151,2005-08-06T08:01:11.9674, 37.3721,326.9689, 497.785, 85.6273,5.0,5.0, 71.1139, 71.0155, 2852251927.29, 1135158171.93, 0.00, 3280089716.38, 1001610151.70, 0.00 180,176587337.510,2005-08-06T08:01:13.3267, 37.4532,326.9709, 498.881, 85.6799,5.0,5.0, 71.7345, 71.7345, 3842295761.67, 733414155.59, 56589989.22, 3842295761.67, 733414155.59, 56589989.22 181,176587338.869,2005-08-06T08:01:14.6861, 37.5343,326.9730, 499.980, 85.7325,5.0,5.0, 72.4445, 71.6824, 4909161912.64, 0.00, 263917543.04, 3406557020.14, 865203911.27, 56553759.22 182,176587340.229,2005-08-06T08:01:16.0454, 37.6154,326.9750, 501.081, 85.7851,5.0,5.0, 71.3148, 71.5790, 3540823208.26, 930361130.53, 0.00, 4107354921.58, 531634931.73, 113047423.54 183,176587341.588,2005-08-06T08:01:17.4048, 37.6964,326.9771, 502.184, 85.8376,5.0,5.0, 71.1413, 71.1413, 4663733233.50, 0.00, 282468980.10, 4663733233.50, 0.00, 282468980.10 184,176587342.947,2005-08-06T08:01:18.7641, 37.7773,326.9792, 503.290, 85.8902,5.0,5.0, 70.7942, 70.7942, 4301559796.55, 411604494.19, 131735500.77, 4301559796.55, 411604494.19, 131735500.77 185,176587344.307,2005-08-06T08:01:20.1235, 37.8582,326.9813, 504.399, 85.9426,5.0,5.0, 69.6620, 69.7997, 4641310474.60, 198407260.59, 169285343.22, 4922602018.52, 0.00, 225713790.96 186,176587345.666,2005-08-06T08:01:21.4828, 37.9391,326.9834, 505.510, 85.9951,5.0,5.0, 70.6361, 69.9554, 3929400701.73, 792436886.80, 0.00, 4350407919.77, 528291257.87, 56398957.23 187,176587347.025,2005-08-06T08:01:22.8422, 38.0199,326.9855, 506.624, 86.0476,5.0,5.0, 71.0280, 72.9592, 3640649138.69, 659371688.30, 112739201.59, 3500624171.82, 989057532.45, 0.00 188,176587348.385,2005-08-06T08:01:24.2015, 38.1006,326.9877, 507.740, 86.1000,5.0,5.0, 69.9289, 72.7948, 4189531845.51, 460727596.53, 112669101.81, 3491276537.92, 987273421.14, 0.00 189,176587349.744,2005-08-06T08:01:25.5609, 38.1813,326.9898, 508.859, 86.1524,5.0,5.0, 72.3620, 71.8380, 3118303050.12, 1089061599.93, 0.00, 3622805084.42, 920069282.70, 0.00 190,176587351.103,2005-08-06T08:01:26.9202, 38.2620,326.9920, 509.980, 86.2048,5.0,5.0, 71.4663, 71.4663, 4865892819.45, 65620355.68, 225106273.11, 4865892819.45, 65620355.68, 225106273.11 191,176587352.463,2005-08-06T08:01:28.2796, 38.3426,326.9942, 511.104, 86.2571,5.0,5.0, 69.3781, 69.2865, 3190367180.67, 982823908.37, 0.00, 4022636879.97, 262086375.56, 224991126.49 192,176587353.822,2005-08-06T08:01:29.6389, 38.4232,326.9963, 512.231, 86.3095,5.0,5.0, 69.1654, 69.9465, 4013512368.88, 261691805.23, 224876528.90, 4843894238.31, 261691805.23, 112438264.45 193,176587355.181,2005-08-06T08:01:30.9983, 38.5037,326.9985, 513.360, 86.3618,5.0,5.0, 68.0570, 68.1352, 4554608071.98, 65304740.67, 224739739.99, 4416589645.56, 457133184.66, 56184935.00 194,176587356.541,2005-08-06T08:01:32.3576, 38.5841,327.0008, 514.491, 86.4140,5.0,5.0, 67.9322, 67.9322, 4544170744.17, 65206368.10, 224626358.94, 4544170744.17, 65206368.10, 224626358.94 195,176587357.900,2005-08-06T08:01:33.7170, 38.6645,327.0030, 515.626, 86.4663,5.0,5.0, 67.9865, 67.9865, 4266169265.00, 209792836.87, 196449342.94, 4266169265.00, 209792836.87, 196449342.94 196,176587359.259,2005-08-06T08:01:35.0763, 38.7449,327.0052, 516.762, 86.5185,5.0,5.0, 68.7034, 67.8798, 5208558531.63, 0.00, 168300952.49, 3974952563.61, 585090035.52, 56100317.50 197,176587360.619,2005-08-06T08:01:36.4357, 38.8252,327.0075, 517.901, 86.5707,5.0,5.0, 71.4996, 70.8383, 3417124984.75, 973386528.07, 0.00, 3143754985.97, 1038278963.28, 0.00 198,176587361.978,2005-08-06T08:01:37.7950, 38.9055,327.0097, 519.043, 86.6229,5.0,5.0, 70.1810, 70.3594, 4716367571.09, 0.00, 261515646.58, 4772794700.55, 64794607.74, 224156268.49 199,176587363.338,2005-08-06T08:01:39.1543, 38.9857,327.0120, 520.187, 86.6750,5.0,5.0, 69.5761, 69.7491, 3809270434.75, 452878410.50, 168034357.62, 3265088944.07, 970453736.78, 0.00 200,176587364.697,2005-08-06T08:01:40.5137, 39.0659,327.0143, 521.334, 86.7271,5.0,5.0, 70.2585, 70.2647, 4207457255.39, 581394253.95, 55983980.38, 3528835117.42, 904391061.70, 0.00 201,176587366.064,2005-08-06T08:01:41.8809, 39.1465,327.0166, 522.490, 86.7795,5.0,5.0, 69.1351, 68.9498, 4062081799.07, 709521419.59, 0.00, 5045533182.00, 0.00, 195848279.36 202,176587367.431,2005-08-06T08:01:43.2481, 39.2270,327.0190, 523.648, 86.8319,5.0,5.0, 67.3532, 67.3532, 4455517644.43, 193155713.58, 167772137.89, 4455517644.43, 193155713.58, 167772137.89 203,176587368.798,2005-08-06T08:01:44.6153, 39.3075,327.0213, 524.809, 86.8842,5.0,5.0, 67.7080, 68.3476, 3771384917.05, 642881391.31, 55897033.67, 4040769553.98, 578593252.18, 55897033.67 204,176587370.166,2005-08-06T08:01:45.9825, 39.3879,327.0237, 525.972, 86.9365,5.0,5.0, 68.4083, 67.7567, 2956100209.83, 1027058998.09, 0.00, 3359204783.90, 770294248.57, 55870166.38 205,176587371.533,2005-08-06T08:01:47.3497, 39.4683,327.0260, 527.138, 86.9888,5.0,5.0, 68.5958, 68.5778, 4155342417.69, 320471924.01, 167530334.12, 4825558936.68, 0.00, 223373778.83 206,176587372.900,2005-08-06T08:01:48.7169, 39.5486,327.0284, 528.306, 87.0411,5.0,5.0, 67.7881, 69.0871, 5212444907.49, 319892108.89, 0.00, 4622530718.14, 0.00, 260454001.60 207,176587374.267,2005-08-06T08:01:50.0841, 39.6289,327.0308, 529.477, 87.0933,5.0,5.0, 68.7807, 68.7807, 3466472626.17, 766583468.21, 55785172.58, 3466472626.17, 766583468.21, 55785172.58 208,176587375.635,2005-08-06T08:01:51.4513, 39.7092,327.0332, 530.651, 87.1455,5.0,5.0, 69.6122, 69.6383, 4255953448.14, 318928234.57, 167276762.77, 3590960721.86, 637856469.15, 111517841.84 209,176587377.002,2005-08-06T08:01:52.8185, 39.7893,327.0357, 531.827, 87.1977,5.0,5.0, 15.9714, 24.0128, 265340917.51, 254757993.11, 55732817.37, 1592045505.05, 191068494.84, 0.00 210,176587378.369,2005-08-06T08:01:54.1857, 39.8695,327.0381, 533.005, 87.2499,5.0,5.0, 69.7457, 70.7058, 4896639603.86, 127187025.17, 167120587.53, 529366443.66, 1144683226.51, 334241175.06 211,176587379.736,2005-08-06T08:01:55.5529, 39.9496,327.0405, 534.186, 87.3020,5.0,5.0, 67.5946, 68.4588, 2375027795.75, 952178231.95, 111351827.55, 2375027795.75, 1206092427.14, 0.00 212,176587381.103,2005-08-06T08:01:56.9202, 40.0296,327.0430, 535.369, 87.3541,5.0,5.0, 67.7901, 67.7901, 4343310386.95, 126765862.94, 222601152.37, 4343310386.95, 126765862.94, 222601152.37 213,176587382.471,2005-08-06T08:01:58.2874, 40.1096,327.0455, 536.555, 87.4061,5.0,5.0, 68.2587, 68.6810, 4594946405.89, 63287486.09, 222499251.88, 4594946405.89, 189862458.26, 166874438.91 214,176587383.838,2005-08-06T08:01:59.6546, 40.1895,327.0480, 537.744, 87.4582,5.0,5.0, 74.5710, 0.0000, 6678559090.73, 63192215.45, 0.00, 0.00, 0.00, 0.00 215,176587385.205,2005-08-06T08:02:01.0218, 40.2694,327.0505, 538.935, 87.5102,5.0,5.0, 57.0787, 68.3712, 5270205649.18, 0.00, 0.00, 4699896563.29, 378468751.90, 55569300.55 216,176587386.572,2005-08-06T08:02:02.3890, 40.3492,327.0530, 540.128, 87.5622,5.0,5.0, 97.8384, 69.9276, 3444067117.31, 1174187713.95, 259206785.30, 6250510335.46, 62983249.02, 0.00 217,176587387.939,2005-08-06T08:02:03.7562, 40.4290,327.0556, 541.324, 87.6141,5.0,5.0, 64.5967, 71.9601, 4935610544.00, 314442782.39, 0.00, 3170973017.38, 260538305.41, 388636323.16 218,176587389.307,2005-08-06T08:02:05.1234, 40.5087,327.0581, 542.522, 87.6661,5.0,5.0, 65.4619, 47.3916, 3109182016.88, 439558353.40, 221979167.73, 259098501.41, 0.00, 610442711.26 219,176587390.674,2005-08-06T08:02:06.4906, 40.5884,327.0607, 543.723, 87.7180,5.0,5.0, 62.0764, 61.8911, 3101118082.37, 689697072.49, 55470263.31, 2842691575.51, 877796274.08, 0.00 220,176587392.049,2005-08-06T08:02:07.8657, 40.6685,327.0633, 544.933, 87.7701,5.0,5.0, 62.2980, 61.6618, 3606653506.31, 312934039.17, 166323099.87, 3993080667.69, 62586807.83, 221764133.16 221,176587393.424,2005-08-06T08:02:09.2407, 40.7485,327.0659, 546.145, 87.8223,5.0,5.0, 62.3675, 62.3675, 3340256016.39, 624929177.08, 55416845.91, 3340256016.39, 624929177.08, 55416845.91 222,176587394.799,2005-08-06T08:02:10.6158, 40.8285,327.0685, 547.360, 87.8744,5.0,5.0, 61.9785, 62.4254, 4228387589.39, 0.00, 221571258.28, 3587722803.12, 436794581.61, 110785629.14 223,176587396.174,2005-08-06T08:02:11.9908, 40.9084,327.0711, 548.578, 87.9265,5.0,5.0, 62.7415, 62.7415, 2939256710.00, 872280294.92, 0.00, 2939256710.00, 872280294.92, 0.00 224,176587397.549,2005-08-06T08:02:13.3659, 40.9883,327.0738, 549.798, 87.9785,5.0,5.0, 64.2018, 64.1738, 4333430004.47, 373274692.47, 55345222.36, 3957776629.47, 601387004.54, 0.00 225,176587398.924,2005-08-06T08:02:14.7410, 41.0681,327.0765, 551.020, 88.0305,5.0,5.0, 61.5674, 63.3331, 4192481248.91, 0.00, 221267878.83, 4135530092.97, 257274651.94, 129072929.32 226,176587400.299,2005-08-06T08:02:16.1160, 41.1479,327.0791, 552.245, 88.0825,5.0,5.0, 21.2601, 60.8129, 0.00, 372047703.19, 110587200.16, 3547691625.25, 62007950.53, 276468000.40 227,176587401.674,2005-08-06T08:02:17.4911, 41.2276,327.0818, 553.472, 88.1345,5.0,5.0, 60.3605, 20.9622, 4422631658.39, 123830674.09, 110540778.81, 257079081.62, 513012792.64, 0.00 228,176587403.049,2005-08-06T08:02:18.8662, 41.3073,327.0846, 554.702, 88.1864,5.0,5.0, 58.5097, 57.9706, 4284604724.00, 0.00, 165742014.55, 4032569152.00, 61822941.05, 165742014.55 229,176587404.424,2005-08-06T08:02:20.2412, 41.3869,327.0873, 555.935, 88.2383,5.0,5.0, 57.0187, 57.5535, 2639152317.86, 802499958.57, 0.00, 2890500157.66, 740769192.52, 0.00 230,176587405.799,2005-08-06T08:02:21.6163, 41.4665,327.0900, 557.169, 88.2902,5.0,5.0, 56.5768, 56.0470, 3006247155.46, 677824978.57, 0.00, 2755726559.17, 739445431.17, 0.00 231,176587407.175,2005-08-06T08:02:22.9913, 41.5460,327.0928, 558.406, 88.3420,5.0,5.0, 56.3158, 55.6835, 3247784757.69, 369172655.67, 110349303.37, 3622529152.81, 123057551.89, 165523955.05 232,176587408.550,2005-08-06T08:02:24.3664, 41.6255,327.0956, 559.646, 88.3938,5.0,5.0, 57.1534, 56.5213, 2865076904.17, 737247976.42, 0.00, 3238782587.32, 491498650.95, 55152275.67 233,176587409.925,2005-08-06T08:02:25.7415, 41.7049,327.0983, 560.888, 88.4456,5.0,5.0, 55.9506, 55.7544, 3478204499.36, 61346122.35, 220520246.96, 3229761320.83, 245384489.38, 165390185.22 234,176587411.300,2005-08-06T08:02:27.1165, 41.7843,327.1011, 562.132, 88.4974,5.0,5.0, 56.5964, 56.0740, 3528270000.38, 253771345.40, 128585357.56, 2972973269.08, 673806675.72, 0.00 235,176587412.675,2005-08-06T08:02:28.4916, 41.8636,327.1040, 563.379, 88.5491,5.0,5.0, 57.6705, 56.4719, 3952814559.46, 305822124.13, 55086122.11, 3518345717.79, 253395474.28, 128534284.92 236,176587414.050,2005-08-06T08:02:29.8667, 41.9428,327.1068, 564.629, 88.6008,5.0,5.0, 55.0785, 57.4317, 3200765898.29, 122111753.56, 220240288.63, 1107957426.33, 1282173412.40, 0.00 237,176587415.425,2005-08-06T08:02:31.2417, 42.0220,327.1097, 565.880, 88.6525,5.0,5.0, 53.9100, 53.9100, 3049526381.47, 589335051.31, 0.00, 3049526381.47, 589335051.31, 0.00 238,176587416.808,2005-08-06T08:02:32.6246, 42.1016,327.1125, 567.142, 88.7044,5.0,5.0, 53.8150, 49.8004, 3237417559.78, 0.00, 256746846.57, 489622473.19, 121751533.48, 550171814.08 239,176587418.191,2005-08-06T08:02:34.0076, 42.1812,327.1154, 568.405, 88.7563,5.0,5.0, 53.3154, 53.0804, 2563137423.18, 607860955.80, 54995983.58, 3417516564.24, 0.00, 219983934.31 240,176587419.574,2005-08-06T08:02:35.3905, 42.2607,327.1183, 569.671, 88.8082,5.0,5.0, 51.5884, 52.2217, 3651059875.68, 0.00, 164924854.34, 3285953888.11, 242786739.84, 109949902.89 241,176587420.957,2005-08-06T08:02:36.7734, 42.3401,327.1213, 570.940, 88.8600,5.0,5.0, 52.2327, 52.2787, 2668126119.25, 545307669.05, 54949932.33, 3517075339.02, 60589741.01, 164849796.98 242,176587422.340,2005-08-06T08:02:38.1563, 42.4195,327.1242, 572.211, 88.9118,5.0,5.0, 51.6844, 51.7600, 3264967919.14, 121001831.56, 164787799.53, 3023118443.64, 423506410.45, 54929266.51 243,176587423.722,2005-08-06T08:02:39.5393, 42.4989,327.1272, 573.484, 88.9636,5.0,5.0, 52.8954, 53.6612, 1326273450.55, 1087422519.47, 0.00, 2452982243.97, 500559572.46, 128120458.68 244,176587425.105,2005-08-06T08:02:40.9222, 42.5781,327.1302, 574.760, 89.0153,5.0,5.0, 52.1879, 51.9219, 3486240535.31, 180972251.16, 109776874.64, 3486240535.31, 60324083.72, 164665311.96 245,176587426.488,2005-08-06T08:02:42.3051, 42.6574,327.1332, 576.038, 89.0670,5.0,5.0, 51.7502, 52.0639, 3595781200.17, 361416503.95, 0.00, 3475921826.83, 180708251.98, 109736549.79 246,176587427.871,2005-08-06T08:02:43.6880, 42.7366,327.1362, 577.319, 89.1187,5.0,5.0, 53.0332, 51.6614, 3346080269.83, 360890201.90, 54848281.06, 2629063069.15, 541335302.86, 54848281.06 247,176587429.254,2005-08-06T08:02:45.0709, 42.8157,327.1392, 578.602, 89.1703,5.0,5.0, 51.3229, 49.3665, 3876069139.59, 0.00, 127923859.94, 2143334842.02, 60043485.43, 328947068.41 248,176587430.637,2005-08-06T08:02:46.4539, 42.8948,327.1422, 579.888, 89.2219,5.0,5.0, 50.5709, 50.5709, 2730471603.01, 479651236.67, 54804889.51, 2730471603.01, 479651236.67, 54804889.51 249,176587432.020,2005-08-06T08:02:47.8368, 42.9738,327.1453, 581.175, 89.2735,5.0,5.0, 52.1141, 51.7469, 4615941938.80, 59869619.34, 0.00, 4777904813.84, 0.00, 0.00 250,176587433.403,2005-08-06T08:02:49.2197, 43.0527,327.1484, 582.466, 89.3251,5.0,5.0, 50.1034, 50.5053, 2713957467.35, 358698802.39, 109532309.35, 3185950070.36, 0.00, 219064618.70 251,176587434.786,2005-08-06T08:02:50.6026, 43.1317,327.1515, 583.758, 89.3766,5.0,5.0, 50.6019, 50.6264, 2588039477.68, 298484758.92, 164241127.03, 3176230268.06, 119393903.57, 164241127.03 252,176587436.169,2005-08-06T08:02:51.9855, 43.2105,327.1546, 585.053, 89.4281,5.0,5.0, 52.6229, 52.6229, 3166492866.33, 178833232.57, 164184301.41, 3166492866.33, 178833232.57, 164184301.41 253,176587437.552,2005-08-06T08:02:53.3685, 43.2893,327.1577, 586.351, 89.4795,5.0,5.0, 54.6424, 52.7048, 4092067814.79, 178576544.93, 54709329.36, 3390570475.11, 0.00, 218837317.43 254,176587438.935,2005-08-06T08:02:54.7514, 43.3681,327.1608, 587.650, 89.5309,5.0,5.0, 42.9017, 51.4088, 3377973095.07, 178269771.17, 0.00, 3080743595.62, 246182064.94, 127603069.66 255,176587440.325,2005-08-06T08:02:56.1422, 43.4472,327.1640, 588.960, 89.5826,5.0,5.0, 51.1772, 50.9650, 3599693365.22, 118676788.92, 109337270.97, 3599693365.22, 0.00, 164005906.46 256,176587441.716,2005-08-06T08:02:57.5329, 43.5263,327.1672, 590.272, 89.6342,5.0,5.0, 50.6462, 51.0769, 3125407253.49, 474030851.68, 0.00, 3009651429.29, 296269282.30, 109300825.70 257,176587443.107,2005-08-06T08:02:58.9237, 43.6053,327.1704, 591.586, 89.6859,5.0,5.0, 51.0009, 50.9158, 2192445852.36, 769205412.14, 0.00, 3577148495.95, 118339294.18, 109264724.49 258,176587444.498,2005-08-06T08:03:00.3145, 43.6843,327.1737, 592.903, 89.7374,5.0,5.0, 50.9303, 51.4344, 3042274690.22, 244783905.84, 127433795.94, 3450820052.80, 59085770.37, 163843451.93 259,176587445.888,2005-08-06T08:03:01.7053, 43.7632,327.1769, 594.222, 89.7890,5.0,5.0, 53.6560, 53.2002, 2866554364.41, 413015612.40, 109193556.69, 3210540888.14, 295011151.71, 109193556.69 260,176587447.279,2005-08-06T08:03:03.0960, 43.8421,327.1802, 595.543, 89.8405,5.0,5.0, 54.5582, 51.7985, 2969802862.44, 294512161.96, 163727279.70, 2855579675.42, 589024323.93, 0.00 261,176587448.670,2005-08-06T08:03:04.4868, 43.9209,327.1834, 596.867, 89.8920,5.0,5.0, 53.5706, 53.3054, 2846417716.53, 529376825.12, 54558435.14, 2504847590.54, 176458941.71, 272792175.70 262,176587450.061,2005-08-06T08:03:05.8776, 43.9997,327.1867, 598.193, 89.9434,5.0,5.0, 52.7877, 53.0685, 1815834253.15, 822320962.98, 54541283.99, 3972137428.77, 58737211.64, 109082567.98 263,176587451.452,2005-08-06T08:03:07.2684, 44.0784,327.1901, 599.522, 89.9948,5.0,5.0, 52.8609, 18.8587, 1923073822.36, 117310259.29, 381670147.24, 1357463874.61, 117310259.29, 0.00 264,176587452.842,2005-08-06T08:03:08.6592, 44.1571,327.1934, 600.853, 90.0462,5.0,5.0, 51.5083, 51.3113, 3269859079.81, 117146810.61, 163522511.08, 3044351557.07, 292867026.52, 109015007.39 265,176587454.233,2005-08-06T08:03:10.0499, 44.2357,327.1968, 602.186, 90.0976,5.0,5.0, 51.5484, 51.1866, 3259164036.86, 233968171.55, 108981749.77, 3034394103.28, 292460214.44, 108981749.77 266,176587455.624,2005-08-06T08:03:11.4407, 44.3142,327.2001, 603.521, 90.1489,5.0,5.0, 49.2434, 48.9576, 1680234267.58, 876165701.49, 0.00, 112015617.84, 0.00, 653693043.53 267,176587457.015,2005-08-06T08:03:12.8315, 44.3927,327.2035, 604.859, 90.2001,5.0,5.0, 48.1431, 48.1830, 3124007172.17, 291571705.46, 54454904.71, 3347150541.61, 0.00, 163364714.13 268,176587458.405,2005-08-06T08:03:14.2223, 44.4711,327.2069, 606.200, 90.2514,5.0,5.0, 48.8745, 48.8745, 3002431302.61, 349404997.32, 54438833.29, 3002431302.61, 349404997.32, 54438833.29 269,176587459.906,2005-08-06T08:03:15.7231, 44.5557,327.2106, 607.648, 90.3066,5.0,4.0, 47.5950, 77.1845, 3103243325.83, 58154371.64, 163268807.97, 3099794472.37, 87887168.70, 59067819.68 270,176587461.399,2005-08-06T08:03:17.2160, 44.6398,327.2143, 609.092, 90.3616,5.0,4.0, 49.0348, 78.8205, 2869989387.51, 58059126.28, 217616356.09, 3641395525.10, 65761925.68, 39358249.72 271,176587462.892,2005-08-06T08:03:18.7089, 44.7238,327.2180, 610.539, 90.4165,5.0,4.0, 48.0041, 78.6805, 2750301904.00, 289900918.67, 108777149.35, 2619422473.94, 262538961.84, 39341541.96 272,176587464.393,2005-08-06T08:03:20.2097, 44.8082,327.2218, 611.996, 90.4716,5.0,4.0, 48.7702, 78.0146, 3177381851.09, 405201814.58, 0.00, 3258544574.17, 130965914.65, 39321740.02 273,176587465.894,2005-08-06T08:03:21.7105, 44.8925,327.2256, 613.456, 90.5267,5.0,4.0, 46.7541, 83.0627, 2838984951.49, 115615808.31, 163065166.85, 3445133287.76, 152500084.14, 39305444.51 274,176587467.394,2005-08-06T08:03:23.2113, 44.9768,327.2294, 614.918, 90.5818,5.0,4.0, 47.3596, 75.8780, 3262300256.24, 115429508.94, 108674254.75, 3478073412.31, 0.00, 58929205.76 275,176587468.895,2005-08-06T08:03:24.7120, 45.0610,327.2332, 616.383, 90.6368,5.0,4.0, 47.9110, 77.7466, 2925968588.89, 345825476.83, 54322378.48, 3364928976.76, 43388511.28, 58905380.63 276,176587470.404,2005-08-06T08:03:26.2207, 45.1455,327.2371, 617.859, 90.6920,5.0,4.0, 46.7697, 76.1693, 3073850439.82, 119201425.40, 126711455.12, 3496106196.33, 0.00, 58877161.24 277,176587471.913,2005-08-06T08:03:27.7293, 45.2300,327.2410, 619.337, 90.7473,5.0,4.0, 45.3806, 74.7026, 2903705290.48, 57469256.24, 162871628.85, 3187465099.89, 43207719.66, 58853954.00 278,176587473.421,2005-08-06T08:03:29.2380, 45.3145,327.2449, 620.818, 90.8024,5.0,4.0, 45.9174, 75.8702, 3319915905.00, 57378303.80, 108547065.44, 2927641995.77, 43110030.01, 78435301.24 279,176587474.930,2005-08-06T08:03:30.7466, 45.3989,327.2488, 622.301, 90.8576,5.0,4.0, 44.7513, 77.6108, 2319715773.02, 553928816.49, 0.00, 1700669710.43, 301203894.31, 78405181.78 280,176587476.446,2005-08-06T08:03:32.2631, 45.4836,327.2528, 623.795, 90.9130,5.0,4.0, 43.8401, 74.9877, 2550398171.63, 457705322.44, 0.00, 2659037487.37, 21466329.52, 97961915.51 281,176587477.963,2005-08-06T08:03:33.7796, 45.5683,327.2568, 625.292, 90.9683,5.0,4.0, 43.2045, 73.6547, 3070806895.13, 57138800.37, 108458790.72, 3129245315.67, 42852785.58, 58755177.12 282,176587479.479,2005-08-06T08:03:35.2961, 45.6529,327.2608, 626.791, 91.0236,5.0,4.0, 43.2326, 70.9794, 2319622925.36, 399351027.39, 54213302.41, 2969633303.16, 171030260.20, 19576393.61 283,176587480.996,2005-08-06T08:03:36.8126, 45.7375,327.2649, 628.293, 91.0789,5.0,4.0, 41.9857, 70.2854, 2206259471.64, 398837324.86, 54200082.42, 2050799597.88, 341429943.75, 19569275.15 284,176587482.520,2005-08-06T08:03:38.3369, 45.8224,327.2690, 629.806, 91.1344,5.0,4.0, 41.7268, 69.8367, 523033275.21, 682671525.12, 162553340.03, 2467277226.31, 255508782.01, 19560855.90 285,176587484.044,2005-08-06T08:03:39.8613, 45.9072,327.2731, 631.321, 91.1899,5.0,4.0, 42.3948, 70.1239, 1876114341.00, 511352157.05, 54171606.48, 2267663513.61, 297549332.84, 19553941.95 286,176587485.569,2005-08-06T08:03:41.3857, 45.9920,327.2772, 632.839, 91.2453,5.0,4.0, 41.8668, 68.3177, 2386814156.84, 340383896.91, 54156425.01, 2819833312.82, 106036003.25, 39091534.63 287,176587487.093,2005-08-06T08:03:42.9100, 46.0768,327.2814, 634.360, 91.3007,5.0,4.0, 40.7264, 167.8317, 2479683158.75, 56645062.53, 162424470.24, 5095887765.25, 652975321.96, 84663476.85 288,176587488.625,2005-08-06T08:03:44.4422, 46.1619,327.2856, 635.891, 91.3563,5.0,4.0, 40.2391, 65.7259, 2985295447.46, 0.00, 108258463.99, 2885862305.22, 0.00, 58593374.77 289,176587490.158,2005-08-06T08:03:45.9744, 46.2469,327.2898, 637.425, 91.4119,5.0,4.0, 39.2533, 64.0678, 3074587936.02, 56489916.10, 54114746.77, 2846850547.82, 179716984.23, 0.00 290,176587491.690,2005-08-06T08:03:47.5067, 46.3318,327.2941, 638.962, 91.4674,5.0,4.0, 38.3954, 12.0608, 2450566378.56, 0.00, 162308586.61, 276567468.66, 84161822.28, 0.00 291,176587493.222,2005-08-06T08:03:49.0389, 46.4167,327.2983, 640.501, 91.5229,5.0,4.0, 38.5215, 66.1045, 2642939539.37, 56337087.53, 108177647.43, 1925618976.20, 0.00, 117056199.69 292,176587494.762,2005-08-06T08:03:50.5789, 46.5020,327.3027, 642.052, 91.5786,5.0,4.0, 37.7513, 59.7977, 2936883793.97, 56268397.84, 54077310.20, 273855382.18, 503014905.52, 39006334.06 293,176587496.302,2005-08-06T08:03:52.1190, 46.5872,327.3070, 643.604, 91.6343,5.0,4.0, 35.5811, 60.9659, 1814689734.06, 449492957.82, 0.00, 1952022352.34, 0.00, 97479234.01 294,176587497.842,2005-08-06T08:03:53.6591, 46.6723,327.3114, 645.160, 91.6899,5.0,4.0, 34.5289, 56.8909, 1908287534.02, 168357051.85, 108105141.12, 1515610761.25, 356037316.17, 0.00 295,176587499.382,2005-08-06T08:03:55.1991, 46.7574,327.3158, 646.718, 91.7455,5.0,4.0, 34.0765, 54.8544, 1627263739.32, 464319460.30, 0.00, 2009776843.10, 236866970.74, 0.00 296,176587500.930,2005-08-06T08:03:56.7471, 46.8428,327.3203, 648.287, 91.8014,5.0,4.0, 32.9162, 52.6714, 1393337441.04, 391711751.97, 54026501.98, 2994667696.22, 20792700.55, 0.00 297,176587502.478,2005-08-06T08:03:58.2950, 46.9281,327.3247, 649.859, 91.8572,5.0,4.0, 32.7701, 52.5733, 2478599748.94, 55892937.89, 54015921.83, 1913103692.87, 166058547.96, 19470111.75 298,176587504.026,2005-08-06T08:03:59.8429, 47.0134,327.3292, 651.433, 91.9129,5.0,4.0, 32.9230, 53.2514, 1579005292.98, 446516452.60, 0.00, 2225807085.16, 176624548.53, 0.00 299,176587505.574,2005-08-06T08:04:01.3909, 47.0986,327.3338, 653.010, 91.9686,5.0,4.0, 34.3449, 52.6236, 983077001.53, 557498096.04, 53993225.53, 1805562630.01, 124082719.84, 38915781.34 300,176587507.130,2005-08-06T08:04:02.9466, 47.1842,327.3383, 654.598, 92.0246,5.0,4.0, 32.2629, 52.6384, 2250586186.89, 111345608.40, 53981180.36, 2233352148.53, 41278197.10, 38902809.62 301,176587508.686,2005-08-06T08:04:04.5024, 47.2697,327.3429, 656.189, 92.0804,5.0,4.0, 32.4976, 53.9819, 1363537194.01, 500369025.22, 0.00, 2003040592.75, 164785213.68, 19445045.34 302,176587510.241,2005-08-06T08:04:06.0582, 47.3552,327.3476, 657.782, 92.1363,5.0,4.0, 33.3613, 53.5539, 2716435315.83, 0.00, 53959705.92, 1343499407.82, 287900800.33, 19439841.65 303,176587511.797,2005-08-06T08:04:07.6140, 47.4405,327.3522, 659.378, 92.1921,5.0,4.0, 33.4880, 52.3104, 1964490938.16, 344636602.13, 0.00, 2542425683.65, 41048301.60, 19433711.40 304,176587513.361,2005-08-06T08:04:09.1776, 47.5262,327.3569, 660.985, 92.2481,5.0,4.0, 33.3908, 57.8074, 1956765841.71, 344252706.25, 0.00, 1887002948.64, 40981949.23, 77714789.41 305,176587514.924,2005-08-06T08:04:10.7413, 47.6119,327.3617, 662.594, 92.3041,5.0,4.0, 34.3620, 160.2129, 1723042393.92, 331941411.79, 53928044.20, 852798177.79, 81806184.47, 485569825.77 306,176587516.488,2005-08-06T08:04:12.3049, 47.6975,327.3664, 664.207, 92.3601,5.0,4.0, 34.9450, 59.5065, 1479182958.79, 534092347.72, 0.00, 1610954305.04, 367425681.06, 0.00 307,176587518.060,2005-08-06T08:04:13.8764, 47.7834,327.3712, 665.830, 92.4162,5.0,4.0, 33.7444, 57.5692, 948903449.59, 662292044.18, 0.00, 1687534074.35, 203803538.29, 38824568.37 308,176587519.631,2005-08-06T08:04:15.4479, 47.8693,327.3761, 667.456, 92.4724,5.0,4.0, 34.7182, 56.9720, 1038793704.28, 551198147.99, 53898199.00, 2306826997.83, 203421227.63, 0.00 309,176587521.203,2005-08-06T08:04:17.0194, 47.9551,327.3810, 669.084, 92.5284,5.0,4.0, 34.3578, 55.7461, 2445489739.52, 0.00, 107779521.35, 2212084126.84, 81242360.44, 38804357.65 310,176587522.774,2005-08-06T08:04:18.5909, 48.0408,327.3859, 670.716, 92.5845,5.0,4.0, 33.3346, 62.8919, 2714501636.62, 0.00, 53879835.90, 456409858.33, 60819435.23, 174571512.43 311,176587524.353,2005-08-06T08:04:20.1703, 48.1269,327.3908, 672.358, 92.6407,5.0,4.0, 33.9986, 56.6631, 2049304157.61, 0.00, 161610386.71, 3010989577.49, 0.00, 19391607.87 312,176587525.933,2005-08-06T08:04:21.7496, 48.2129,327.3958, 674.003, 92.6970,5.0,4.0, 33.9004, 51.7135, 2412093376.36, 219462556.07, 0.00, 1067096414.73, 383906798.14, 0.00 313,176587527.512,2005-08-06T08:04:23.3290, 48.2989,327.4008, 675.651, 92.7531,5.0,4.0, 32.8716, 52.7718, 2492653381.47, 54798208.10, 53852892.34, 2366245284.20, 80677632.22, 19382326.64 314,176587529.092,2005-08-06T08:04:24.9084, 48.3847,327.4058, 677.301, 92.8092,5.0,4.0, 31.7632, 60.2520, 2390544382.18, 54742641.19, 53845294.46, 527716140.13, 80558266.25, 155025883.84 315,176587530.679,2005-08-06T08:04:26.4956, 48.4710,327.4109, 678.963, 92.8656,5.0,4.0, 30.8590, 48.5831, 2272874392.88, 176180528.48, 0.00, 2017466368.39, 100520810.77, 19373430.23 316,176587532.266,2005-08-06T08:04:28.0828, 48.5571,327.4160, 680.627, 92.9219,5.0,4.0, 29.3591, 46.0748, 1638761725.36, 327669710.18, 0.00, 2713342820.56, 0.00, 0.00 317,176587533.853,2005-08-06T08:04:29.6700, 48.6432,327.4212, 682.294, 92.9781,5.0,4.0, 29.9847, 44.0426, 2029074970.39, 226026027.53, 0.00, 2593666654.87, 0.00, 0.00 318,176587535.448,2005-08-06T08:04:31.2651, 48.7296,327.4264, 683.972, 93.0346,5.0,4.0, 27.9218, 46.8771, 280151585.47, 702372782.75, 0.00, 1903653632.54, 40012546.71, 38720848.18 319,176587537.043,2005-08-06T08:04:32.8602, 48.8160,327.4316, 685.653, 93.0911,5.0,4.0, 29.6704, 48.1007, 2739532071.16, 0.00, 0.00, 2404423384.63, 19972586.79, 19356045.27 320,176587538.638,2005-08-06T08:04:34.4552, 48.9022,327.4369, 687.337, 93.1474,5.0,4.0, 29.7025, 46.7173, 1636890397.88, 337933375.83, 0.00, 2117604855.34, 59834578.92, 19352479.04 321,176587540.233,2005-08-06T08:04:36.0503, 48.9885,327.4422, 689.023, 93.2038,5.0,4.0, 28.8910, 44.9192, 1779006451.51, 271594496.67, 0.00, 1909682408.86, 79648005.97, 19348297.68 322,176587541.836,2005-08-06T08:04:37.6532, 49.0750,327.4476, 690.720, 93.2603,5.0,4.0, 28.7493, 47.8722, 1440488318.37, 112392727.31, 125491628.79, 2168982831.46, 0.00, 38688444.06 323,176587543.439,2005-08-06T08:04:39.2562, 49.1615,327.4530, 692.420, 93.3168,5.0,4.0, 27.9123, 46.0484, 1674544063.47, 54208918.12, 107551934.26, 2317186199.48, 76575616.10, 0.00 324,176587545.042,2005-08-06T08:04:40.8591, 49.2479,327.4584, 694.123, 93.3733,5.0,4.0, 28.6200, 47.1386, 2279941392.15, 0.00, 53768751.15, 1225310285.24, 237856358.19, 19337019.85 325,176587546.645,2005-08-06T08:04:42.4620, 49.3342,327.4638, 695.829, 93.4297,5.0,4.0, 29.4454, 46.9532, 1833741615.67, 270508879.20, 0.00, 1790286369.71, 0.00, 58001579.00 326,176587548.256,2005-08-06T08:04:44.0728, 49.4209,327.4693, 697.546, 93.4863,5.0,4.0, 26.9000, 46.6166, 1042551136.94, 108089066.75, 161268031.64, 1930455941.18, 158117254.51, 0.00 327,176587549.867,2005-08-06T08:04:45.6836, 49.5075,327.4749, 699.265, 93.5429,5.0,4.0, 29.6311, 50.7182, 86438701.01, 809822075.77, 0.00, 2783407051.30, 39468741.23, 0.00 328,176587551.478,2005-08-06T08:04:47.2944, 49.5940,327.4805, 700.988, 93.5994,5.0,4.0, 28.4061, 52.6224, 1721450556.29, 53941790.65, 107487777.34, 1758524033.30, 197094801.66, 19323632.36 329,176587553.096,2005-08-06T08:04:48.9130, 49.6809,327.4861, 702.721, 93.6562,5.0,4.0, 28.6663, 157.6928, 1916436985.12, 223245943.80, 0.00, 3383217017.29, 767521160.34, 115921256.42 330,176587554.715,2005-08-06T08:04:50.5317, 49.7677,327.4918, 704.457, 93.7129,5.0,4.0, 25.7878, 90.0859, 2381044966.56, 0.00, 0.00, 295533980.55, 216161395.80, 231802578.88 331,176587556.334,2005-08-06T08:04:52.1503, 49.8544,327.4975, 706.196, 93.7695,5.0,4.0, 26.2924, 46.0376, 1527020944.29, 53788623.47, 107452668.68, 1396320569.37, 255153908.32, 0.00 332,176587557.952,2005-08-06T08:04:53.7690, 49.9411,327.5032, 707.938, 93.8261,5.0,4.0, 25.0237, 41.4738, 1772405661.62, 53736196.55, 53720471.16, 1533429982.30, 176391616.65, 0.00 333,176587559.579,2005-08-06T08:04:55.3955, 50.0281,327.5090, 709.691, 93.8829,5.0,4.0, 23.8589, 39.0024, 512491592.02, 0.00, 250668960.38, 1723575682.62, 111247795.77, 0.00 334,176587561.205,2005-08-06T08:04:57.0220, 50.1150,327.5148, 711.447, 93.9397,5.0,4.0, 23.7228, 35.9604, 1839379024.85, 107284594.01, 0.00, 2117704675.75, 0.00, 0.00 335,176587562.832,2005-08-06T08:04:58.6485, 50.2018,327.5207, 713.206, 93.9964,5.0,4.0, 23.1050, 36.6801, 1081318111.33, 321553739.20, 0.00, 1254708468.52, 175696067.69, 0.00 336,176587564.466,2005-08-06T08:05:00.2828, 50.2890,327.5266, 714.975, 94.0533,5.0,4.0, 22.7428, 35.2496, 1737753179.20, 0.00, 53699540.53, 1674001557.86, 77981556.16, 0.00 337,176587566.100,2005-08-06T08:05:01.9172, 50.3761,327.5326, 716.748, 94.1102,5.0,4.0, 21.9600, 34.6535, 1152531749.35, 267474197.05, 0.00, 1840083490.83, 38938901.59, 0.00 338,176587567.735,2005-08-06T08:05:03.5516, 50.4631,327.5386, 718.524, 94.1670,5.0,4.0, 131.9758, 35.0236, 4754240403.08, 1496746693.90, 375832556.64, 1337394334.66, 77792735.78, 19294812.05 339,176587569.369,2005-08-06T08:05:05.1859, 50.5500,327.5446, 720.302, 94.2238,5.0,4.0, 25.2929, 161.7102, 163092962.83, 0.00, 322113474.91, 279724213.11, 912884756.53, 270091288.99 340,176587571.011,2005-08-06T08:05:06.8281, 50.6373,327.5507, 722.091, 94.2808,5.0,4.0, 23.8564, 177.2423, 2028129070.61, 53362589.99, 0.00, 3398037467.51, 275661871.00, 334355473.72 341,176587572.654,2005-08-06T08:05:08.4703, 50.7245,327.5568, 723.884, 94.3377,5.0,4.0, 16.4383, 41.2420, 250829262.50, 0.00, 187870177.36, 207289320.41, 368186340.60, 19287719.59 342,176587574.296,2005-08-06T08:05:10.1126, 50.8116,327.5630, 725.679, 94.3946,5.0,4.0, 15.5288, 35.2987, 723219840.45, 106561212.97, 53672826.31, 34322090.30, 19354399.78, 115712208.09 343,176587575.946,2005-08-06T08:05:11.7626, 50.8991,327.5693, 727.485, 94.4517,5.0,4.0, 16.3981, 25.0980, 79942009.25, 106474133.00, 161005803.79, 954717424.62, 38662034.39, 19283092.99 344,176587577.596,2005-08-06T08:05:13.4127, 50.9865,327.5755, 729.294, 94.5087,5.0,4.0, 13.8853, 169.2401, 397985638.82, 159604244.61, 53665186.86, 127456225.45, 819375095.95, 334208410.68 345,176587579.898,2005-08-06T08:05:15.7150, 51.1082,327.5843, 731.823, 94.5882,1.8,3.0, 102.5977, 16.3573, 839045643.08, 12134219.25, 0.00, 537813512.40, 0.00, 0.00 346,176587582.232,2005-08-06T08:05:18.0487, 51.2315,327.5934, 734.392, 94.6687,1.8,3.0, 56.2989, 52.2116, 645972030.52, 0.00, 0.00, 466457869.81, 19252660.69, 19275710.27 347,176587584.566,2005-08-06T08:05:20.3823, 51.3546,327.6025, 736.967, 94.7490,1.8,3.0, 56.8349, 75.7529, 84413969.67, 20371273.26, 0.00, 1420103599.12, 0.00, 19273125.10 348,176587586.907,2005-08-06T08:05:22.7239, 51.4780,327.6116, 739.555, 94.8295,1.8,3.0, 102.9974, 86.5876, 1181789401.51, 0.00, 0.00, 523762415.07, 134375886.73, 19270659.51 349,176587589.249,2005-08-06T08:05:25.0654, 51.6012,327.6209, 742.150, 94.9099,1.8,3.0, 30.1879, 74.5608, 266103740.03, 2880417.53, 0.00, 1200536992.89, 134187580.50, 0.00 350,176587591.598,2005-08-06T08:05:27.4148, 51.7247,327.6303, 744.758, 94.9905,1.8,3.0, 54.3527, 47.5475, 623640900.46, 0.00, 0.00, 1028017942.31, 57420901.57, 0.00 351,176587593.955,2005-08-06T08:05:29.7720, 51.8484,327.6398, 747.381, 95.0712,1.8,3.0, 92.1721, 166.7090, 736573336.27, 11518799.02, 0.00, 2451871694.11, 324955181.35, 0.00 352,176587596.312,2005-08-06T08:05:32.1293, 51.9720,327.6494, 750.009, 95.1518,1.8,3.0, 91.0446, 155.9564, 725144136.39, 11464701.76, 0.00, 852172148.91, 229085598.46, 38523343.99 353,176587598.678,2005-08-06T08:05:34.4944, 52.0958,327.6591, 752.652, 95.2325,1.8,3.0, 51.1949, 71.8004, 115172847.53, 16945424.68, 0.00, 2360734422.65, 0.00, 0.00 354,176587601.051,2005-08-06T08:05:36.8674, 52.2198,327.6689, 755.309, 95.3134,1.8,3.0, 109.3596, 77.1483, 236172744.34, 36551396.99, 0.00, 1116308822.19, 152348584.63, 0.00 355,176587603.424,2005-08-06T08:05:39.2403, 52.3437,327.6788, 757.971, 95.3942,1.8,3.0, 88.1477, 161.5378, 855374668.26, 5598887.64, 0.00, 1936361409.65, 247275633.25, 19256228.15 356,176587605.804,2005-08-06T08:05:41.6212, 52.4678,327.6888, 760.648, 95.4751,1.8,3.0, 171.7027, 129.3345, 494083306.75, 52964881.83, 0.00, 1949820760.25, 246993959.96, 0.00 357,176587608.193,2005-08-06T08:05:44.0098, 52.5922,327.6989, 763.339, 95.5562,1.8,3.0, 129.3369, 225.9780, 1484008501.38, 0.00, 0.00, 875765093.70, 588335389.58, 19253057.65 358,176587610.582,2005-08-06T08:05:46.3985, 52.7164,327.7091, 766.036, 95.6371,1.8,3.0, 50.0255, 131.1024, 265757736.68, 11060465.00, 0.00, 59868984.46, 341248836.26, 19251599.73 359,176587612.978,2005-08-06T08:05:48.7951, 52.8409,327.7194, 768.747, 95.7182,1.8,3.0, 45.2823, 142.1436, 366047336.59, 5508828.08, 0.00, 1161054871.63, 376779417.42, 0.00 360,176587615.375,2005-08-06T08:05:51.1916, 52.9651,327.7298, 771.464, 95.7992,1.8,3.0, 66.4443, 0.0000, 685908490.45, 2744072.36, 0.00, 0.00, 0.00, 0.00 361,176587617.779,2005-08-06T08:05:53.5960, 53.0896,327.7404, 774.195, 95.8803,1.8,3.0, 51.4191, 132.6677, 437662245.26, 5465723.42, 0.00, 3116644705.08, 18899135.36, 19247545.73 362,176587620.191,2005-08-06T08:05:56.0083, 53.2144,327.7511, 776.941, 95.9616,1.8,3.0, 2.9302, 61.4402, 33621143.91, 0.00, 0.00, 259880040.96, 188815449.67, 0.00 363,176587622.604,2005-08-06T08:05:58.4205, 53.3390,327.7618, 779.693, 96.0428,1.8,3.0, 176.0051, 136.1648, 1490037593.45, 18998102.38, 0.00, 3120314104.35, 145526778.28, 0.00 364,176587625.024,2005-08-06T08:06:00.8406, 53.4638,327.7727, 782.459, 96.1240,1.8,3.0, 68.7400, 127.0668, 788721128.37, 0.00, 0.00, 312191969.44, 414661181.10, 0.00 365,176587627.452,2005-08-06T08:06:03.2686, 53.5888,327.7837, 785.239, 96.2055,1.8,3.0, 122.2202, 2.5675, 1250524449.60, 5448051.21, 0.00, 84415951.87, 0.00, 0.00 366,176587629.880,2005-08-06T08:06:05.6965, 53.7137,327.7948, 788.025, 96.2868,1.8,3.0, 95.4299, 135.5793, 186792768.64, 32588093.11, 0.00, 55798905.34, 357529366.32, 19242435.93 367,176587632.316,2005-08-06T08:06:08.1324, 53.8388,327.8061, 790.826, 96.3682,1.8,3.0, 88.7373, 205.6189, 121835109.76, 32163483.73, 0.00, 1351697045.18, 580199280.44, 0.00 368,176587634.759,2005-08-06T08:06:10.5761, 53.9641,327.8175, 793.641, 96.4498,1.8,3.0, 89.0575, 103.3608, 277029175.96, 26726436.37, 0.00, 1453837520.16, 93943677.79, 19240799.26 369,176587637.211,2005-08-06T08:06:13.0276, 54.0897,327.8290, 796.471, 96.5315,1.8,3.0, 146.6438, 111.8248, 271806055.19, 50623565.33, 0.00, 489117106.30, 112641713.26, 38479937.68