1,177119367.910,2005-08-12T11:48:23.7268, 28.2734,325.0193, 430.828, 76.5197,5.0,5.0, 101.0494, 101.0494, 5650121154.66, 598560567.70, 255304266.21, 5650121154.66, 598560567.70, 255304266.21 2,177119369.246,2005-08-12T11:48:25.0626, 28.3561,325.0201, 431.737, 76.5753,5.0,5.0, 101.6253, 100.9215, 6394974780.15, 256157901.25, 318851286.19, 5642624806.02, 597701769.59, 255081028.96 3,177119370.581,2005-08-12T11:48:26.3983, 28.4388,325.0209, 432.650, 76.6309,5.0,5.0, 101.1347, 101.1716, 5259438176.41, 852632428.50, 191143595.88, 4320252787.76, 1534738371.31, 0.00 4,177119371.917,2005-08-12T11:48:27.7341, 28.5215,325.0217, 433.564, 76.6865,5.0,5.0, 101.0543, 100.7160, 4315443672.74, 1532896977.94, 0.00, 4690699644.28, 1277414148.28, 63668158.73 5,177119373.253,2005-08-12T11:48:29.0699, 28.6041,325.0226, 434.482, 76.7420,5.0,5.0, 100.8516, 100.8516, 3747531583.39, 1700762971.45, 0.00, 3747531583.39, 1700762971.45, 0.00 6,177119374.589,2005-08-12T11:48:30.4057, 28.6867,325.0234, 435.402, 76.7976,5.0,5.0, 101.4723, 100.7958, 4188660743.03, 1583445811.36, 0.00, 4304833151.93, 1528844231.66, 0.00 7,177119375.924,2005-08-12T11:48:31.7415, 28.7693,325.0243, 436.325, 76.8531,5.0,5.0, 100.7172, 100.7172, 4859770623.17, 1357006824.09, 0.00, 4859770623.17, 1357006824.09, 0.00 8,177119377.260,2005-08-12T11:48:33.0772, 28.8517,325.0252, 437.251, 76.9087,5.0,5.0, 100.9287, 100.9917, 5414401509.83, 931815621.48, 126929639.76, 5974512010.85, 762394599.39, 126929639.76 9,177119378.596,2005-08-12T11:48:34.4130, 28.9342,325.0260, 438.180, 76.9642,5.0,5.0, 100.6660, 100.6660, 4288352116.78, 1268813674.78, 126819129.29, 4288352116.78, 1268813674.78, 126819129.29 10,177119379.932,2005-08-12T11:48:35.7488, 29.0166,325.0269, 439.111, 77.0197,5.0,5.0, 100.5723, 100.5723, 5214677943.76, 591395742.62, 316817924.90, 5214677943.76, 591395742.62, 316817924.90 11,177119381.268,2005-08-12T11:48:37.0845, 29.0990,325.0278, 440.045, 77.0752,5.0,5.0, 99.8200, 100.1353, 4649601968.01, 1265431585.97, 63308489.39, 4277633810.57, 1518517903.16, 0.00 12,177119382.603,2005-08-12T11:48:38.4203, 29.1813,325.0287, 440.981, 77.1307,5.0,5.0, 99.9285, 99.3051, 3714582092.20, 1684781379.83, 0.00, 4457498510.64, 1179346965.88, 126506963.04 13,177119383.939,2005-08-12T11:48:39.7561, 29.2636,325.0296, 441.921, 77.1862,5.0,5.0, 100.3402, 100.3402, 6307550823.05, 252409532.62, 316038544.77, 6307550823.05, 252409532.62, 316038544.77 14,177119385.275,2005-08-12T11:48:41.0919, 29.3459,325.0305, 442.863, 77.2416,5.0,5.0, 99.4273, 98.8169, 4631505081.57, 1260201127.01, 63152863.05, 5372545894.62, 756120676.21, 189458589.15 15,177119386.611,2005-08-12T11:48:42.4277, 29.4281,325.0314, 443.807, 77.2971,5.0,5.0, 99.0656, 98.2766, 6023580769.66, 347630441.33, 294500388.38, 4256068192.12, 1342572738.91, 63107226.08 16,177119387.946,2005-08-12T11:48:43.7634, 29.5102,325.0323, 444.755, 77.3525,5.0,5.0, 98.4375, 98.4375, 3880577696.31, 1591964959.44, 0.00, 3880577696.31, 1591964959.44, 0.00 17,177119389.282,2005-08-12T11:48:45.0992, 29.5923,325.0332, 445.705, 77.4080,5.0,5.0, 98.0237, 98.3195, 4245220192.22, 1338959425.59, 63007043.53, 3876070610.29, 1590014317.89, 0.00 18,177119390.618,2005-08-12T11:48:46.4350, 29.6744,325.0342, 446.657, 77.4634,5.0,5.0, 96.9418, 97.3888, 4792234777.29, 752055609.22, 251810104.28, 5898135110.51, 167123468.72, 377715156.42 19,177119391.954,2005-08-12T11:48:47.7707, 29.7564,325.0351, 447.613, 77.5188,5.0,5.0, 96.5177, 96.6130, 4786631958.19, 1001508204.83, 125814328.11, 5707138103.99, 333836068.28, 314535820.29 20,177119393.290,2005-08-12T11:48:49.1065, 29.8384,325.0361, 448.571, 77.5742,5.0,5.0, 97.6245, 97.9178, 3366212474.33, 1726240031.53, 0.00, 3860684363.21, 1583378787.54, 0.00 21,177119394.625,2005-08-12T11:48:50.4423, 29.9204,325.0370, 449.531, 77.6295,5.0,5.0, 95.8106, 96.2053, 3672514856.61, 1581426193.13, 0.00, 4223392085.10, 1165261405.47, 125615180.83 22,177119395.961,2005-08-12T11:48:51.7781, 30.0023,325.0380, 450.495, 77.6849,5.0,5.0, 96.1395, 95.5807, 4767504822.42, 997315269.44, 125506814.83, 5500967102.80, 498657634.72, 251013629.65 23,177119397.297,2005-08-12T11:48:53.1139, 30.0841,325.0390, 451.461, 77.7402,5.0,5.0, 95.2558, 95.2558, 4028305992.46, 1327779547.00, 62699316.67, 4028305992.46, 1327779547.00, 62699316.67 24,177119398.633,2005-08-12T11:48:54.4496, 30.1660,325.0399, 452.430, 77.7956,5.0,5.0, 95.0494, 95.0494, 3720806107.76, 1545182960.28, 0.00, 3720806107.76, 1545182960.28, 0.00 25,177119399.976,2005-08-12T11:48:55.7933, 30.2482,325.0409, 453.407, 77.8512,5.0,5.0, 94.9102, 94.9102, 3715479404.66, 1542881641.63, 0.00, 3715479404.66, 1542881641.63, 0.00 26,177119401.320,2005-08-12T11:48:57.1369, 30.3304,325.0419, 454.386, 77.9069,5.0,5.0, 95.3816, 95.3816, 5107385552.20, 743913380.53, 187666587.37, 5107385552.20, 743913380.53, 187666587.37 27,177119402.664,2005-08-12T11:48:58.4805, 30.4126,325.0429, 455.369, 77.9625,5.0,5.0, 95.0879, 94.5620, 4189305766.81, 1403070230.24, 0.00, 4917880682.77, 907868972.51, 125003560.97 28,177119404.007,2005-08-12T11:48:59.8242, 30.4947,325.0439, 456.354, 78.0181,5.0,5.0, 93.9310, 93.4313, 5639650079.68, 412153017.68, 249828248.02, 4548104902.97, 989167242.43, 124914124.01 29,177119405.351,2005-08-12T11:49:01.1678, 30.5768,325.0450, 457.342, 78.0737,5.0,5.0, 94.8310, 95.3581, 4178184899.19, 1399219826.55, 0.00, 6282937711.98, 170493172.14, 291216271.22 30,177119406.694,2005-08-12T11:49:02.5114, 30.6588,325.0460, 458.332, 78.1292,5.0,5.0, 93.4431, 93.4431, 4173114756.78, 1233060952.75, 62358913.32, 4173114756.78, 1233060952.75, 62358913.32 31,177119408.038,2005-08-12T11:49:03.8551, 30.7408,325.0470, 459.325, 78.1848,5.0,5.0, 93.5730, 93.5730, 5616415525.56, 410402273.07, 249222052.00, 5616415525.56, 410402273.07, 249222052.00 32,177119409.382,2005-08-12T11:49:05.1987, 30.8228,325.0481, 460.321, 78.2404,5.0,5.0, 93.1997, 93.1997, 5969997514.86, 163913633.92, 311261044.23, 5969997514.86, 163913633.92, 311261044.23 33,177119410.725,2005-08-12T11:49:06.5423, 30.9047,325.0491, 461.320, 78.2959,5.0,5.0, 92.3984, 92.8147, 4778863730.93, 847771126.96, 145151679.28, 4517178885.17, 982245167.79, 124415725.10 34,177119412.069,2005-08-12T11:49:07.8860, 30.9865,325.0502, 462.321, 78.3514,5.0,5.0, 91.4297, 91.4297, 4510509179.87, 817300749.22, 186464208.09, 4510509179.87, 817300749.22, 186464208.09 35,177119413.413,2005-08-12T11:49:09.2296, 31.0684,325.0512, 463.324, 78.4069,5.0,5.0, 91.3934, 91.0945, 5045532194.44, 653015838.37, 186331615.42, 3603951567.46, 1469285636.33, 0.00 36,177119414.756,2005-08-12T11:49:10.5732, 31.1501,325.0523, 464.331, 78.4624,5.0,5.0, 91.2655, 90.7237, 5038030789.42, 652025927.93, 186172773.89, 3958452763.12, 1222548614.87, 62057591.30 37,177119416.100,2005-08-12T11:49:11.9169, 31.2319,325.0534, 465.340, 78.5179,5.0,5.0, 90.9278, 90.9278, 5391178369.58, 407000525.56, 248054175.63, 5391178369.58, 407000525.56, 248054175.63 38,177119417.444,2005-08-12T11:49:13.2605, 31.3135,325.0545, 466.351, 78.5733,5.0,5.0, 90.3214, 90.3450, 4844796557.87, 812763182.32, 123921555.57, 5840980779.86, 168358087.77, 289150296.33 39,177119418.787,2005-08-12T11:49:14.6041, 31.3952,325.0556, 467.366, 78.6287,5.0,5.0, 90.6620, 90.2128, 4121881508.69, 1298770287.80, 0.00, 4838730466.73, 811731429.87, 123833763.97 40,177119420.131,2005-08-12T11:49:15.9478, 31.4768,325.0567, 468.383, 78.6842,5.0,5.0, 90.5738, 90.0119, 5368261950.51, 405246548.53, 247457194.53, 4294609560.41, 972591716.47, 123728597.26 41,177119421.474,2005-08-12T11:49:17.2914, 31.5583,325.0578, 469.402, 78.7396,5.0,5.0, 90.0189, 89.9030, 5817528327.45, 167674057.01, 288495927.30, 4289194614.31, 971353157.83, 123641111.70 42,177119422.818,2005-08-12T11:49:18.6350, 31.6398,325.0589, 470.424, 78.7950,5.0,5.0, 89.9869, 90.2016, 3925792633.66, 1212333277.06, 61768156.97, 3568902394.24, 1454799932.47, 0.00 43,177119424.162,2005-08-12T11:49:19.9787, 31.7213,325.0600, 471.449, 78.8503,5.0,5.0, 89.7735, 89.7735, 5799843776.55, 167160799.01, 288007344.04, 5799843776.55, 167160799.01, 288007344.04 44,177119425.505,2005-08-12T11:49:21.3223, 31.8027,325.0612, 472.477, 78.9057,5.0,5.0, 89.0201, 89.0201, 3736867176.36, 1370115809.02, 0.00, 3736867176.36, 1370115809.02, 0.00 45,177119426.849,2005-08-12T11:49:22.6659, 31.8840,325.0623, 473.507, 78.9610,5.0,5.0, 88.6784, 88.2684, 4086477623.70, 1126595452.14, 61620245.53, 4797169384.35, 643768829.80, 184860736.58 46,177119428.193,2005-08-12T11:49:24.0096, 31.9654,325.0635, 474.539, 79.0164,5.0,5.0, 87.9608, 88.3650, 5145900827.93, 401839000.62, 246307594.71, 4436121403.39, 884045801.37, 123153797.35 47,177119429.544,2005-08-12T11:49:25.3610, 32.0471,325.0646, 475.581, 79.0720,5.0,5.0, 88.2349, 88.2349, 4429264191.53, 882681973.90, 123049954.21, 4429264191.53, 882681973.90, 123049954.21 48,177119430.896,2005-08-12T11:49:26.7125, 32.1288,325.0658, 476.625, 79.1276,5.0,5.0, 87.1332, 87.3290, 4069654552.24, 961685751.70, 122963576.79, 3715771547.69, 1202107189.62, 61481788.40 49,177119432.247,2005-08-12T11:49:28.0640, 32.2105,325.0670, 477.671, 79.1832,5.0,5.0, 87.9958, 88.3804, 4416650778.81, 880181022.13, 122860115.11, 3709986654.20, 1360279761.47, 0.00 50,177119433.599,2005-08-12T11:49:29.4155, 32.2921,325.0682, 478.721, 79.2388,5.0,5.0, 87.1569, 87.3451, 3835160952.74, 1287488654.61, 0.00, 3881591472.75, 1278609422.51, 0.00 51,177119434.950,2005-08-12T11:49:30.7670, 32.3736,325.0694, 479.772, 79.2943,5.0,5.0, 86.6507, 86.6507, 4932460742.88, 558523208.83, 184006471.21, 4932460742.88, 558523208.83, 184006471.21 52,177119436.302,2005-08-12T11:49:32.1185, 32.4552,325.0706, 480.827, 79.3499,5.0,5.0, 85.9248, 85.9248, 3870421697.44, 1115598859.07, 61292622.79, 3870421697.44, 1115598859.07, 61292622.79 53,177119437.653,2005-08-12T11:49:33.4700, 32.5366,325.0718, 481.884, 79.4054,5.0,5.0, 85.9731, 85.9731, 3513007848.64, 1352546171.59, 0.00, 3513007848.64, 1352546171.59, 0.00 54,177119439.005,2005-08-12T11:49:34.8215, 32.6181,325.0731, 482.944, 79.4609,5.0,5.0, 85.8380, 85.8380, 3507437310.34, 1350436283.63, 0.00, 3507437310.34, 1350436283.63, 0.00 55,177119440.356,2005-08-12T11:49:36.1730, 32.6994,325.0743, 484.006, 79.5164,5.0,5.0, 84.4640, 84.1170, 4378481330.08, 793339894.44, 122294854.84, 5079038342.90, 317335957.78, 244589709.68 56,177119441.707,2005-08-12T11:49:37.5245, 32.7808,325.0755, 485.071, 79.5718,5.0,5.0, 84.2348, 83.7555, 5245785239.75, 396049237.17, 183289164.96, 4624732504.47, 656310164.45, 142558239.41 57,177119443.059,2005-08-12T11:49:38.8760, 32.8621,325.0768, 486.138, 79.6273,5.0,5.0, 83.3189, 83.3189, 4540272780.41, 711957451.63, 122107877.30, 4540272780.41, 711957451.63, 122107877.30 58,177119444.410,2005-08-12T11:49:40.2274, 32.9433,325.0780, 487.208, 79.6827,5.0,5.0, 82.4752, 83.1253, 2963863342.79, 1421679827.91, 0.00, 4009932757.89, 868804339.28, 122006198.07 59,177119445.762,2005-08-12T11:49:41.5789, 33.0245,325.0793, 488.281, 79.7381,5.0,5.0, 82.4332, 82.4332, 3482204857.63, 1262059609.38, 0.00, 3482204857.63, 1262059609.38, 0.00 60,177119447.113,2005-08-12T11:49:42.9304, 33.1056,325.0806, 489.356, 79.7935,5.0,5.0, 83.2764, 82.5952, 3824216676.78, 1181317920.04, 0.00, 3890151447.07, 1141940656.04, 0.00 61,177119448.465,2005-08-12T11:49:44.2819, 33.1867,325.0819, 490.434, 79.8489,5.0,5.0, 82.1919, 82.7007, 3471846695.42, 1258416312.45, 0.00, 4860585373.59, 471906117.17, 182604192.67 62,177119449.816,2005-08-12T11:49:45.6334, 33.2678,325.0832, 491.515, 79.9043,5.0,5.0, 81.9086, 82.0601, 3812795230.24, 1020848365.24, 60817629.36, 3466177482.03, 1256428757.22, 0.00 63,177119451.168,2005-08-12T11:49:46.9849, 33.3488,325.0845, 492.598, 79.9596,5.0,5.0, 82.5572, 82.2600, 3980659070.69, 862655961.35, 121551371.27, 4672947604.73, 392116346.07, 243102742.53 64,177119452.519,2005-08-12T11:49:48.3364, 33.4297,325.0858, 493.683, 80.0149,5.0,5.0, 81.8833, 81.4475, 3974110525.31, 1096186342.96, 0.00, 5010835010.18, 391495122.48, 182176368.12 65,177119453.871,2005-08-12T11:49:49.6879, 33.5106,325.0871, 494.771, 80.0702,5.0,5.0, 82.0847, 81.5438, 5175060115.68, 234524305.29, 242701356.91, 3795044084.83, 1016271989.59, 60675339.23 66,177119455.222,2005-08-12T11:49:51.0394, 33.5915,325.0884, 495.862, 80.1255,5.0,5.0, 81.0834, 81.0834, 5340172579.92, 156142427.16, 242534647.26, 5340172579.92, 156142427.16, 242534647.26 67,177119456.574,2005-08-12T11:49:52.3908, 33.6723,325.0898, 496.955, 80.1807,5.0,5.0, 80.4077, 80.5435, 3955469744.75, 935363264.06, 60583753.36, 3611515853.90, 1169204080.08, 0.00 68,177119457.925,2005-08-12T11:49:53.7423, 33.7531,325.0911, 498.051, 80.2360,5.0,5.0, 80.0351, 80.4340, 4636912630.88, 467060215.18, 181626751.29, 3606487601.80, 1167650537.95, 0.00 69,177119459.285,2005-08-12T11:49:55.1017, 33.8343,325.0925, 499.156, 80.2915,5.0,5.0, 79.2758, 79.1462, 4114788735.86, 854909858.44, 60492552.38, 4457687797.19, 621752624.32, 120985104.77 70,177119460.644,2005-08-12T11:49:56.4610, 33.9154,325.0939, 500.263, 80.3470,5.0,5.0, 77.6027, 77.6027, 3483217824.83, 1125424693.44, 0.00, 3483217824.83, 1125424693.44, 0.00 71,177119462.003,2005-08-12T11:49:57.8204, 33.9965,325.0952, 501.373, 80.4025,5.0,5.0, 78.2096, 78.2096, 3418394747.63, 1162367869.03, 0.00, 3418394747.63, 1162367869.03, 0.00 72,177119463.363,2005-08-12T11:49:59.1797, 34.0776,325.0966, 502.486, 80.4580,5.0,5.0, 77.9815, 78.1023, 3754918860.19, 928651188.20, 60360591.25, 3413562600.17, 1160813985.25, 0.00 73,177119464.722,2005-08-12T11:50:00.5391, 34.1586,325.0980, 503.601, 80.5135,5.0,5.0, 77.8558, 78.4567, 3748525958.68, 927159397.28, 60311320.18, 5111626307.29, 154526566.21, 241245280.74 74,177119466.081,2005-08-12T11:50:01.8984, 34.2395,325.0994, 504.718, 80.5689,5.0,5.0, 78.3818, 78.3818, 3170066975.68, 1243128221.24, 0.00, 3170066975.68, 1243128221.24, 0.00 75,177119467.441,2005-08-12T11:50:03.2578, 34.3204,325.1009, 505.839, 80.6243,5.0,5.0, 78.6263, 78.6263, 3227205611.87, 1232565732.62, 0.00, 3227205611.87, 1232565732.62, 0.00 76,177119468.800,2005-08-12T11:50:04.6171, 34.4012,325.1023, 506.961, 80.6797,5.0,5.0, 78.1436, 78.1436, 3160085569.58, 1239456002.47, 0.00, 3160085569.58, 1239456002.47, 0.00 77,177119470.160,2005-08-12T11:50:05.9765, 34.4821,325.1037, 508.087, 80.7351,5.0,5.0, 78.0237, 78.3866, 5079475963.98, 153614843.12, 240526691.08, 3217001443.86, 1228918744.94, 0.00 78,177119471.519,2005-08-12T11:50:07.3358, 34.5628,325.1052, 509.215, 80.7904,5.0,5.0, 77.8831, 78.3131, 3149144582.84, 1235449768.94, 0.00, 3718481456.58, 1073563247.49, 0.00 79,177119472.878,2005-08-12T11:50:08.6952, 34.6435,325.1066, 510.345, 80.8457,5.0,5.0, 78.2031, 78.2031, 3713079411.95, 1072112687.18, 0.00, 3713079411.95, 1072112687.18, 0.00 80,177119474.238,2005-08-12T11:50:10.0545, 34.7242,325.1081, 511.478, 80.9010,5.0,5.0, 78.0711, 77.7832, 3706582018.83, 1070372006.06, 0.00, 4717468023.97, 382275716.45, 179981876.52 81,177119475.597,2005-08-12T11:50:11.4139, 34.8048,325.1096, 512.614, 80.9563,5.0,5.0, 77.9609, 78.8996, 3701155022.29, 1068921438.48, 0.00, 4037623660.68, 992569907.16, 0.00 82,177119476.956,2005-08-12T11:50:12.7732, 34.8853,325.1111, 513.752, 81.0116,5.0,5.0, 77.4040, 77.7740, 3128942952.00, 1228104850.64, 0.00, 3190814705.29, 1219635162.02, 0.00 83,177119478.316,2005-08-12T11:50:14.1326, 34.9658,325.1125, 514.892, 81.0668,5.0,5.0, 77.6309, 77.3691, 4024554964.88, 837359460.67, 59865239.07, 5030693706.10, 152247174.67, 239460956.26 84,177119479.675,2005-08-12T11:50:15.4919, 35.0463,325.1141, 516.035, 81.1220,5.0,5.0, 78.1605, 77.4795, 4017400996.68, 607994057.33, 179451584.92, 2678267331.12, 1367986628.99, 0.00 85,177119481.034,2005-08-12T11:50:16.8513, 35.1267,325.1156, 517.181, 81.1772,5.0,5.0, 77.4747, 78.0807, 3677140024.76, 1062539116.78, 0.00, 5348567308.75, 75895651.20, 239109012.35 86,177119482.394,2005-08-12T11:50:18.2106, 35.2071,325.1171, 518.329, 81.2324,5.0,5.0, 78.1415, 77.3417, 3837394890.73, 909255934.96, 59729437.24, 3670551634.61, 1060798590.78, 0.00 87,177119483.753,2005-08-12T11:50:19.5700, 35.2874,325.1186, 519.480, 81.2876,5.0,5.0, 77.8815, 77.8815, 4498014051.46, 454006374.48, 179069059.49, 4498014051.46, 454006374.48, 179069059.49 88,177119485.112,2005-08-12T11:50:20.9293, 35.3676,325.1202, 520.633, 81.3427,5.0,5.0, 77.9731, 78.6097, 3492137018.11, 1133151240.63, 0.00, 5155059407.69, 151086832.08, 238568404.58 89,177119486.480,2005-08-12T11:50:22.2965, 35.4483,325.1217, 521.795, 81.3981,5.0,5.0, 79.0047, 79.0047, 3715881347.09, 1093877493.84, 0.00, 3715881347.09, 1093877493.84, 0.00 90,177119487.847,2005-08-12T11:50:23.6637, 35.5289,325.1233, 522.960, 81.4535,5.0,5.0, 78.5997, 79.2560, 3314772718.98, 1205048443.87, 0.00, 4972159078.47, 225946583.23, 238220763.35 91,177119489.214,2005-08-12T11:50:25.0309, 35.6095,325.1249, 524.127, 81.5089,5.0,5.0, 79.3255, 79.3255, 4799097995.12, 526483661.30, 119031656.06, 4799097995.12, 526483661.30, 119031656.06 92,177119490.581,2005-08-12T11:50:26.3981, 35.6900,325.1265, 525.297, 81.5642,5.0,5.0, 79.1319, 79.1924, 5120655210.73, 300350676.73, 178406131.36, 4790290358.42, 525613684.29, 118937420.91 93,177119491.948,2005-08-12T11:50:27.7653, 35.7705,325.1281, 526.470, 81.6196,5.0,5.0, 79.0364, 79.0364, 4288147139.31, 674856977.59, 118859088.87, 4288147139.31, 674856977.59, 118859088.87 94,177119493.316,2005-08-12T11:50:29.1325, 35.8509,325.1297, 527.645, 81.6749,5.0,5.0, 79.2543, 79.0132, 4354010086.98, 620267300.04, 138559549.67, 3621718951.10, 1122897698.34, 0.00 95,177119494.683,2005-08-12T11:50:30.4997, 35.9313,325.1313, 528.822, 81.7301,5.0,5.0, 78.8742, 78.8742, 3614988371.97, 1121033955.29, 0.00, 3614988371.97, 1121033955.29, 0.00 96,177119496.050,2005-08-12T11:50:31.8670, 36.0117,325.1329, 530.002, 81.7854,5.0,5.0, 78.7095, 78.7583, 3937490465.49, 895584792.42, 59297056.05, 3609366260.03, 1119480990.52, 0.00 97,177119497.417,2005-08-12T11:50:33.2342, 36.0919,325.1346, 531.185, 81.8406,5.0,5.0, 79.4804, 78.6191, 4257622560.47, 819586262.78, 59250546.91, 3602603705.02, 1117617631.07, 0.00 98,177119498.784,2005-08-12T11:50:34.6014, 36.1721,325.1362, 532.370, 81.8958,5.0,5.0, 80.1840, 80.2270, 5231934314.85, 297617335.20, 177635670.93, 4904938420.17, 520830336.60, 118423780.62 99,177119500.152,2005-08-12T11:50:35.9686, 36.2523,325.1379, 533.557, 81.9510,5.0,5.0, 80.0925, 80.1307, 3263781872.71, 1262762359.25, 0.00, 3753349153.62, 1114202081.69, 0.00 100,177119501.519,2005-08-12T11:50:37.3358, 36.3324,325.1396, 534.747, 82.0062,5.0,5.0, 81.3695, 81.3695, 4553495526.32, 478027338.89, 206945098.75, 4553495526.32, 478027338.89, 206945098.75 101,177119502.886,2005-08-12T11:50:38.7030, 36.4125,325.1413, 535.940, 82.0613,5.0,5.0, 82.4920, 82.4920, 3740277746.45, 1184839894.22, 0.00, 3740277746.45, 1184839894.22, 0.00 102,177119504.253,2005-08-12T11:50:40.0702, 36.4925,325.1430, 537.135, 82.1164,5.0,5.0, 82.3688, 81.8586, 3734315508.49, 1183184628.39, 0.00, 4624504662.69, 612720611.13, 137766772.72 103,177119505.620,2005-08-12T11:50:41.4374, 36.5725,325.1447, 538.332, 82.1715,5.0,5.0, 82.2208, 82.6262, 3727143642.06, 1181198611.42, 0.00, 3626561055.02, 1223384276.11, 0.00 104,177119506.988,2005-08-12T11:50:42.8046, 36.6524,325.1464, 539.532, 82.2266,5.0,5.0, 82.5024, 82.5024, 3620731788.60, 1221670430.27, 0.00, 3620731788.60, 1221670430.27, 0.00 105,177119508.355,2005-08-12T11:50:44.1718, 36.7323,325.1481, 540.734, 82.2816,5.0,5.0, 81.8885, 81.0590, 5490181370.19, 147194813.09, 235654268.64, 3390994375.70, 1251155911.31, 0.00 106,177119509.722,2005-08-12T11:50:45.5390, 36.8121,325.1498, 541.939, 82.3366,5.0,5.0, 80.9169, 81.3426, 3707926294.57, 1028916293.70, 58875736.97, 4591824766.59, 608950459.54, 137376719.60 107,177119511.089,2005-08-12T11:50:46.9062, 36.8919,325.1516, 543.146, 82.3916,5.0,5.0, 79.9215, 79.9215, 5792376306.51, 0.00, 235321870.65, 5792376306.51, 0.00, 235321870.65 108,177119512.464,2005-08-12T11:50:48.2813, 36.9721,325.1533, 544.363, 82.4469,5.0,5.0, 78.9561, 79.2453, 3694635668.16, 1098999541.22, 0.00, 4902177760.60, 455299809.93, 137183315.57 109,177119513.839,2005-08-12T11:50:49.6563, 37.0522,325.1551, 545.582, 82.5021,5.0,5.0, 79.6668, 79.4978, 3527038990.24, 1170282352.22, 0.00, 3484849528.63, 1178409313.00, 0.00 110,177119515.214,2005-08-12T11:50:51.0314, 37.1323,325.1569, 546.804, 82.5574,5.0,5.0, 82.1333, 82.1333, 3521224538.83, 1241668866.91, 0.00, 3521224538.83, 1241668866.91, 0.00 111,177119516.589,2005-08-12T11:50:52.4065, 37.2123,325.1587, 548.028, 82.6126,5.0,5.0, 82.8593, 82.8593, 3833705578.17, 1166646572.56, 0.00, 3833705578.17, 1166646572.56, 0.00 112,177119517.965,2005-08-12T11:50:53.7815, 37.2922,325.1605, 549.255, 82.6677,5.0,5.0, 82.7102, 82.7102, 3348914984.14, 1310618815.07, 0.00, 3348914984.14, 1310618815.07, 0.00 113,177119519.340,2005-08-12T11:50:55.1566, 37.3722,325.1624, 550.484, 82.7229,5.0,5.0, 83.4473, 83.4473, 5729495393.59, 0.00, 292919978.14, 5729495393.59, 0.00, 292919978.14 114,177119520.715,2005-08-12T11:50:56.5316, 37.4520,325.1642, 551.716, 82.7780,5.0,5.0, 84.1854, 83.8024, 3947056529.89, 1169426260.53, 0.00, 4848754788.88, 601419219.70, 136609729.41 115,177119522.090,2005-08-12T11:50:57.9067, 37.5318,325.1660, 552.950, 82.8331,5.0,5.0, 83.6524, 83.6524, 4838956590.78, 600393355.21, 136506525.41, 4838956590.78, 600393355.21, 136506525.41 116,177119523.465,2005-08-12T11:50:59.2818, 37.6116,325.1679, 554.186, 82.8882,5.0,5.0, 84.5341, 84.7326, 5474874045.03, 149884675.02, 272841560.78, 3799114990.37, 1230088022.58, 0.00 117,177119524.840,2005-08-12T11:51:00.6568, 37.6913,325.1698, 555.425, 82.9432,5.0,5.0, 84.1852, 84.5742, 3856739515.24, 1197026803.85, 0.00, 3791371048.88, 1227984393.61, 0.00 118,177119526.215,2005-08-12T11:51:02.0319, 37.7710,325.1716, 556.666, 82.9982,5.0,5.0, 84.4420, 84.4420, 3784901723.39, 1226231877.58, 0.00, 3784901723.39, 1226231877.58, 0.00 119,177119527.590,2005-08-12T11:51:03.4070, 37.8506,325.1735, 557.910, 83.0532,5.0,5.0, 84.2832, 84.2832, 3777119190.31, 1224129488.34, 0.00, 3777119190.31, 1224129488.34, 0.00 120,177119528.965,2005-08-12T11:51:04.7820, 37.9301,325.1754, 559.157, 83.1082,5.0,5.0, 84.1508, 84.1508, 3770617566.10, 1222378041.07, 0.00, 3770617566.10, 1222378041.07, 0.00 121,177119530.340,2005-08-12T11:51:06.1571, 38.0096,325.1773, 560.405, 83.1631,5.0,5.0, 83.6042, 83.9916, 3827671920.62, 1189513696.50, 0.00, 3762796125.36, 1220276981.76, 0.00 122,177119531.715,2005-08-12T11:51:07.5322, 38.0891,325.1793, 561.656, 83.2180,5.0,5.0, 83.4717, 83.4717, 3821025091.86, 1187807523.08, 0.00, 3821025091.86, 1187807523.08, 0.00 123,177119533.090,2005-08-12T11:51:08.9072, 38.1685,325.1812, 562.910, 83.2729,5.0,5.0, 83.6993, 83.6993, 3748401308.75, 1216427050.87, 0.00, 3748401308.75, 1216427050.87, 0.00 124,177119534.465,2005-08-12T11:51:10.2823, 38.2478,325.1831, 564.166, 83.3277,5.0,5.0, 83.5683, 83.5640, 4209563635.32, 1071774689.83, 0.00, 3274105049.69, 1357581273.79, 0.00 125,177119535.840,2005-08-12T11:51:11.6573, 38.3271,325.1851, 565.424, 83.3826,5.0,5.0, 83.4063, 83.5328, 3733934193.76, 1212579873.47, 0.00, 5445320699.24, 213984683.55, 232416834.68 126,177119537.223,2005-08-12T11:51:13.0403, 38.4068,325.1871, 566.692, 83.4377,5.0,5.0, 82.8873, 83.2729, 3791598568.14, 1180306935.51, 0.00, 3727334185.63, 1210832114.88, 0.00 127,177119538.606,2005-08-12T11:51:14.4232, 38.4864,325.1891, 567.963, 83.4927,5.0,5.0, 82.2865, 81.9855, 3849899298.95, 1145533764.64, 0.00, 4729402156.03, 589131650.39, 135394017.71 128,177119539.989,2005-08-12T11:51:15.8061, 38.5660,325.1911, 569.236, 83.5478,5.0,5.0, 82.1386, 82.1386, 3867459314.19, 1135989892.00, 0.00, 3867459314.19, 1135989892.00, 0.00 129,177119541.372,2005-08-12T11:51:17.1890, 38.6455,325.1931, 570.511, 83.6028,5.0,5.0, 82.9368, 82.8949, 5094073734.05, 425256879.21, 173844971.49, 4785341992.59, 637885318.81, 115896647.66 130,177119542.755,2005-08-12T11:51:18.5719, 38.7250,325.1951, 571.789, 83.6578,5.0,5.0, 82.8523, 82.8523, 5393083009.70, 212320516.93, 231652741.66, 5393083009.70, 212320516.93, 231652741.66 131,177119544.138,2005-08-12T11:51:19.9549, 38.8044,325.1972, 573.069, 83.7128,5.0,5.0, 82.5044, 82.5044, 5317764235.53, 146347237.88, 270065424.80, 5317764235.53, 146347237.88, 270065424.80 132,177119545.521,2005-08-12T11:51:21.3378, 38.8838,325.1992, 574.352, 83.7677,5.0,5.0, 81.5383, 80.8124, 4297291842.98, 987669776.38, 0.00, 4604241260.34, 634930570.53, 115672526.33 133,177119546.904,2005-08-12T11:51:22.7207, 38.9631,325.2013, 575.637, 83.8226,5.0,5.0, 80.4366, 80.6579, 5608049510.79, 0.00, 269707799.85, 4594164853.47, 633823548.42, 115589057.08 134,177119548.287,2005-08-12T11:51:24.1036, 39.0424,325.2034, 576.924, 83.8775,5.0,5.0, 79.8015, 79.3436, 5350037630.89, 140644770.59, 231039482.71, 5221314920.97, 226594352.61, 202159547.37 135,177119549.670,2005-08-12T11:51:25.4865, 39.1216,325.2054, 578.214, 83.9324,5.0,5.0, 79.4436, 79.4436, 3660495120.81, 1123192016.45, 0.00, 3660495120.81, 1123192016.45, 0.00 136,177119551.053,2005-08-12T11:51:26.8695, 39.2007,325.2075, 579.506, 83.9872,5.0,5.0, 79.5285, 79.0692, 5328350695.97, 140194296.97, 230736052.07, 5200149776.97, 225868589.56, 201894045.56 137,177119552.435,2005-08-12T11:51:28.2524, 39.2799,325.2097, 580.801, 84.0420,5.0,5.0, 78.3671, 77.7810, 2886086380.06, 1329513374.71, 0.00, 4253179928.51, 419846328.86, 230571453.41 138,177119553.818,2005-08-12T11:51:29.6353, 39.3589,325.2118, 582.098, 84.0968,5.0,5.0, 78.1890, 78.6554, 3790395142.58, 1048082122.73, 0.00, 4935355882.21, 434205450.84, 134420289.11 139,177119555.201,2005-08-12T11:51:31.0182, 39.4379,325.2139, 583.397, 84.1515,5.0,5.0, 76.4879, 76.4879, 3479319583.89, 976493166.63, 57567842.58, 3479319583.89, 976493166.63, 57567842.58 140,177119556.584,2005-08-12T11:51:32.4011, 39.5168,325.2161, 584.699, 84.2062,5.0,5.0, 76.5116, 76.2349, 5284644305.08, 69647377.37, 230135693.30, 4076725606.78, 905415905.76, 0.00 141,177119557.967,2005-08-12T11:51:33.7841, 39.5957,325.2182, 586.003, 84.2609,5.0,5.0, 76.1824, 76.1106, 3916823292.73, 834298632.66, 57493370.71, 3615529193.29, 1042873290.83, 0.00 142,177119559.350,2005-08-12T11:51:35.1670, 39.6746,325.2204, 587.309, 84.3155,5.0,5.0, 76.2435, 76.7790, 5262623156.95, 69422869.94, 229838811.72, 3909377202.31, 971920179.15, 0.00 143,177119560.741,2005-08-12T11:51:36.5578, 39.7538,325.2226, 588.626, 84.3705,5.0,5.0, 76.6212, 75.8273, 3900418974.14, 970207343.30, 0.00, 3600386745.36, 1039507867.82, 0.00 144,177119562.132,2005-08-12T11:51:37.9485, 39.8330,325.2248, 589.945, 84.4254,5.0,5.0, 74.9071, 75.1434, 3294021595.46, 1107178130.24, 0.00, 3655434623.17, 1003380180.53, 0.00 145,177119563.522,2005-08-12T11:51:39.3393, 39.9121,325.2271, 591.266, 84.4802,5.0,5.0, 75.0389, 75.5434, 4929603822.84, 138152882.40, 229384389.86, 3585166416.61, 1036146618.03, 0.00 146,177119564.913,2005-08-12T11:51:40.7301, 39.9911,325.2293, 592.589, 84.5351,5.0,5.0, 74.8602, 74.8602, 3639915668.07, 1000132872.81, 0.00, 3639915668.07, 1000132872.81, 0.00 147,177119566.304,2005-08-12T11:51:42.1209, 40.0702,325.2315, 593.915, 84.5899,5.0,5.0, 73.8837, 74.4558, 4761682242.17, 275491928.91, 171839704.83, 3720064251.69, 964221751.19, 0.00 148,177119567.695,2005-08-12T11:51:43.5116, 40.1491,325.2338, 595.243, 84.6447,5.0,5.0, 73.9599, 73.9599, 4530395782.76, 427238525.36, 133560958.46, 4530395782.76, 427238525.36, 133560958.46 149,177119569.085,2005-08-12T11:51:44.9024, 40.2280,325.2361, 596.574, 84.6994,5.0,5.0, 74.9994, 74.9994, 3555891048.41, 1029742030.03, 0.00, 3555891048.41, 1029742030.03, 0.00 150,177119570.476,2005-08-12T11:51:46.2932, 40.3068,325.2384, 597.907, 84.7541,5.0,5.0, 74.7897, 75.5633, 3990907755.84, 890859912.99, 0.00, 4286530552.57, 822332227.38, 0.00 151,177119571.867,2005-08-12T11:51:47.6840, 40.3856,325.2407, 599.242, 84.8088,5.0,5.0, 73.5614, 73.1157, 4501853645.43, 425220415.70, 133317196.48, 3392922464.97, 1026394106.87, 0.00 152,177119573.258,2005-08-12T11:51:49.0748, 40.4644,325.2430, 600.580, 84.8635,5.0,5.0, 73.1958, 73.0987, 4709306252.75, 273218681.70, 171291248.61, 4414974611.95, 478132692.97, 114194165.74 153,177119574.649,2005-08-12T11:51:50.4655, 40.5431,325.2453, 601.920, 84.9181,5.0,5.0, 73.2864, 73.2864, 4482105956.90, 423835485.76, 133151279.87, 4482105956.90, 423835485.76, 133151279.87 154,177119576.039,2005-08-12T11:51:51.8563, 40.6217,325.2477, 603.263, 84.9727,5.0,5.0, 72.6833, 72.6833, 3369888439.20, 1021229931.10, 0.00, 3369888439.20, 1021229931.10, 0.00 155,177119577.430,2005-08-12T11:51:53.2471, 40.7003,325.2500, 604.607, 85.0272,5.0,5.0, 71.1126, 71.1126, 4240403328.78, 475866269.96, 113988634.07, 4240403328.78, 475866269.96, 113988634.07 156,177119578.821,2005-08-12T11:51:54.6379, 40.7788,325.2524, 605.955, 85.0818,5.0,5.0, 69.4550, 69.3490, 3646614475.21, 610737072.74, 113912207.77, 3354885317.19, 814316096.98, 56956103.88 157,177119580.212,2005-08-12T11:51:56.0287, 40.8572,325.2548, 607.304, 85.1363,5.0,5.0, 69.9818, 69.4456, 3639173794.07, 745346156.53, 56924395.72, 3930307697.59, 406552449.02, 170773187.17 158,177119581.602,2005-08-12T11:51:57.4194, 40.9356,325.2572, 608.656, 85.1907,5.0,5.0, 69.8350, 69.9468, 3630221718.01, 744014977.64, 56886510.13, 3249674337.91, 980747015.98, 0.00 159,177119582.993,2005-08-12T11:51:58.8102, 41.0140,325.2596, 610.010, 85.2452,5.0,5.0, 69.7468, 69.6345, 4347290656.27, 405221800.33, 113710152.60, 4057471279.19, 607832700.49, 56855076.30 160,177119584.392,2005-08-12T11:52:00.2089, 41.0927,325.2620, 611.374, 85.2999,5.0,5.0, 68.2854, 67.9093, 4772123372.59, 0.00, 227295072.28, 3181415581.73, 944108065.07, 0.00 161,177119585.791,2005-08-12T11:52:01.6075, 41.1714,325.2645, 612.740, 85.3546,5.0,5.0, 66.5833, 66.6669, 4615967774.37, 0.00, 227145459.14, 4183220795.53, 134631179.19, 227145459.14 162,177119587.189,2005-08-12T11:52:03.0061, 41.2500,325.2670, 614.109, 85.4092,5.0,5.0, 66.8191, 66.8191, 3310793333.26, 873796300.26, 0.00, 3310793333.26, 873796300.26, 0.00 163,177119588.588,2005-08-12T11:52:04.4048, 41.3286,325.2694, 615.480, 85.4638,5.0,5.0, 66.7043, 66.9723, 4020375609.93, 536757026.93, 56718267.18, 4381813318.71, 277963460.38, 132342623.43 164,177119589.986,2005-08-12T11:52:05.8034, 41.4071,325.2719, 616.854, 85.5184,5.0,5.0, 65.9744, 65.7296, 4011890658.64, 401966003.17, 113375036.62, 3438763421.69, 803932006.34, 0.00 165,177119591.385,2005-08-12T11:52:07.2020, 41.4856,325.2744, 618.230, 85.5730,5.0,5.0, 64.8576, 65.3180, 3144178786.31, 869363316.44, 0.00, 3779913995.45, 415574772.14, 132185175.55 166,177119592.784,2005-08-12T11:52:08.6007, 41.5640,325.2770, 619.608, 85.6275,5.0,5.0, 65.5604, 65.5604, 2994864523.65, 934836141.59, 0.00, 2994864523.65, 934836141.59, 0.00 167,177119594.182,2005-08-12T11:52:09.9993, 41.6423,325.2795, 620.988, 85.6820,5.0,5.0, 64.5963, 64.8802, 3129414070.24, 866502344.77, 0.00, 4409628917.15, 133308053.04, 169751813.44 168,177119595.581,2005-08-12T11:52:11.3979, 41.7206,325.2821, 622.371, 85.7364,5.0,5.0, 64.4773, 65.0889, 3122677268.46, 865203911.27, 0.00, 3832376647.65, 665541470.21, 0.00 169,177119596.980,2005-08-12T11:52:12.7966, 41.7988,325.2846, 623.756, 85.7908,5.0,5.0, 65.0469, 65.0469, 3397714827.05, 797213068.52, 0.00, 3397714827.05, 797213068.52, 0.00 170,177119598.378,2005-08-12T11:52:14.1952, 41.8770,325.2872, 625.144, 85.8452,5.0,5.0, 64.2151, 64.2151, 3107799768.27, 862351916.58, 0.00, 3107799768.27, 862351916.58, 0.00 171,177119599.777,2005-08-12T11:52:15.5938, 41.9551,325.2898, 626.533, 85.8996,5.0,5.0, 63.3337, 63.3337, 3154477184.14, 823208988.38, 0.00, 3154477184.14, 823208988.38, 0.00 172,177119601.176,2005-08-12T11:52:16.9925, 42.0332,325.2924, 627.925, 85.9539,5.0,5.0, 63.1911, 63.8346, 3146169038.14, 821725884.01, 0.00, 3514595612.71, 727274632.97, 0.00 173,177119602.574,2005-08-12T11:52:18.3911, 42.1112,325.2950, 629.320, 86.0082,5.0,5.0, 64.3280, 63.8327, 3709996034.48, 410245708.93, 131583842.12, 3086020169.49, 858215161.21, 0.00 174,177119603.973,2005-08-12T11:52:19.7897, 42.1892,325.2977, 630.716, 86.0624,5.0,5.0, 63.9895, 63.7062, 4336913962.35, 131795008.27, 169073687.69, 3777312160.75, 527180033.06, 56357895.90 175,177119605.371,2005-08-12T11:52:21.1884, 42.2671,325.3003, 632.115, 86.1167,5.0,5.0, 62.8101, 62.3596, 3123897497.07, 817780366.31, 0.00, 4187659202.54, 131596840.56, 168986184.56 176,177119606.778,2005-08-12T11:52:22.5949, 42.3454,325.3030, 633.524, 86.1712,5.0,5.0, 62.4740, 62.4740, 3619550666.85, 656796690.61, 0.00, 3619550666.85, 656796690.61, 0.00 177,177119608.184,2005-08-12T11:52:24.0014, 42.4236,325.3057, 634.935, 86.2256,5.0,5.0, 61.6658, 61.6658, 3333600995.59, 721389204.80, 0.00, 3333600995.59, 721389204.80, 0.00 178,177119609.591,2005-08-12T11:52:25.4079, 42.5017,325.3084, 636.349, 86.2800,5.0,5.0, 60.9790, 61.4358, 2631935539.42, 916473514.53, 0.00, 4155687693.81, 0.00, 224922301.90 179,177119610.997,2005-08-12T11:52:26.8144, 42.5798,325.3111, 637.765, 86.3344,5.0,5.0, 61.4013, 61.7020, 3316988084.95, 719002062.83, 0.00, 3869819432.44, 326819119.47, 112404017.46 180,177119612.404,2005-08-12T11:52:28.2208, 42.6579,325.3139, 639.183, 86.3888,5.0,5.0, 61.6910, 62.1642, 3927544641.76, 270385131.75, 131071687.19, 3085927932.81, 811155395.25, 0.00 181,177119613.810,2005-08-12T11:52:29.6273, 42.7359,325.3166, 640.604, 86.4431,5.0,5.0, 62.1041, 62.1041, 2750240292.54, 912063670.27, 0.00, 2750240292.54, 912063670.27, 0.00 182,177119615.217,2005-08-12T11:52:31.0338, 42.8138,325.3194, 642.026, 86.4974,5.0,5.0, 60.3485, 60.3485, 3018279719.66, 780590826.31, 0.00, 3018279719.66, 780590826.31, 0.00 183,177119616.623,2005-08-12T11:52:32.4403, 42.8917,325.3222, 643.451, 86.5517,5.0,5.0, 59.3884, 58.8835, 3146688953.09, 714247640.06, 0.00, 3830751768.98, 259726414.57, 112155931.27 184,177119618.030,2005-08-12T11:52:33.8468, 42.9695,325.3250, 644.879, 86.6059,5.0,5.0, 58.6115, 58.6115, 2866361984.62, 778004671.02, 0.00, 2866361984.62, 778004671.02, 0.00 185,177119619.436,2005-08-12T11:52:35.2533, 43.0473,325.3278, 646.308, 86.6601,5.0,5.0, 57.3206, 57.1604, 3266627304.41, 388298659.36, 112033928.17, 2994408362.37, 582447989.04, 56016964.08 186,177119620.851,2005-08-12T11:52:36.6677, 43.1254,325.3307, 647.748, 86.7145,5.0,5.0, 57.2067, 56.8892, 3937871633.98, 64618861.27, 167968390.16, 2715773540.68, 775426335.28, 0.00 187,177119622.265,2005-08-12T11:52:38.0820, 43.2035,325.3335, 649.190, 86.7689,5.0,5.0, 56.5130, 56.5130, 3031660884.43, 668257551.86, 0.00, 3031660884.43, 668257551.86, 0.00 188,177119623.679,2005-08-12T11:52:39.4964, 43.2815,325.3364, 650.635, 86.8233,5.0,5.0, 55.1817, 55.3358, 2566525105.85, 772856100.60, 0.00, 3512086986.95, 257618700.20, 111858931.53 189,177119625.094,2005-08-12T11:52:40.9107, 43.3595,325.3393, 652.082, 86.8777,5.0,5.0, 54.4207, 54.4207, 2964655160.41, 514460377.52, 55902424.55, 2964655160.41, 514460377.52, 55902424.55 190,177119626.508,2005-08-12T11:52:42.3251, 43.4374,325.3422, 653.531, 86.9320,5.0,5.0, 54.9288, 54.9288, 3224836592.54, 449338311.66, 55870166.38, 3224836592.54, 449338311.66, 55870166.38 191,177119627.930,2005-08-12T11:52:43.7473, 43.5157,325.3452, 654.990, 86.9866,5.0,5.0, 53.3666, 54.0170, 3082995987.32, 448660693.61, 55843444.71, 2680866075.93, 705038232.81, 0.00 192,177119629.353,2005-08-12T11:52:45.1695, 43.5939,325.3481, 656.451, 87.0411,5.0,5.0, 53.4086, 53.4086, 3341310838.14, 255913687.11, 111623143.54, 3341310838.14, 255913687.11, 111623143.54 193,177119630.775,2005-08-12T11:52:46.5917, 43.6721,325.3511, 657.915, 87.0956,5.0,5.0, 52.3349, 52.0303, 2533191534.51, 702701512.53, 0.00, 3466472626.17, 63881955.68, 167355517.75 194,177119632.197,2005-08-12T11:52:48.0139, 43.7502,325.3541, 659.381, 87.1501,5.0,5.0, 51.3892, 51.5624, 2658659777.80, 637664042.90, 0.00, 2924525755.58, 446364830.03, 55753688.34 195,177119633.619,2005-08-12T11:52:49.4361, 43.8283,325.3571, 660.850, 87.2045,5.0,5.0, 51.4877, 52.1040, 2254280751.87, 764043456.17, 0.00, 2519490252.09, 700373168.16, 0.00 196,177119635.049,2005-08-12T11:52:50.8662, 43.9067,325.3602, 662.329, 87.2592,5.0,5.0, 49.7462, 49.7462, 2513239249.84, 635743352.47, 0.00, 2513239249.84, 635743352.47, 0.00 197,177119636.479,2005-08-12T11:52:52.2962, 43.9850,325.3632, 663.810, 87.3139,5.0,5.0, 49.7657, 49.7657, 3428878571.98, 126918823.42, 111341553.24, 3428878571.98, 126918823.42, 111341553.24 198,177119637.909,2005-08-12T11:52:53.7263, 44.0633,325.3663, 665.293, 87.3685,5.0,5.0, 48.7016, 49.3414, 2630985409.49, 570274456.93, 0.00, 2408712504.21, 656268224.25, 0.00 199,177119639.339,2005-08-12T11:52:55.1564, 44.1416,325.3694, 666.779, 87.4231,5.0,5.0, 49.7784, 49.3581, 3147634961.69, 442745496.93, 0.00, 3147634961.69, 316246783.52, 55614665.21 200,177119640.777,2005-08-12T11:52:56.5943, 44.2202,325.3725, 668.275, 87.4779,5.0,5.0, 47.6557, 47.6557, 2747201278.14, 505233254.06, 0.00, 2747201278.14, 505233254.06, 0.00 201,177119642.215,2005-08-12T11:52:58.0322, 44.2988,325.3757, 669.774, 87.5328,5.0,5.0, 46.1199, 46.1199, 2608385735.08, 504321223.45, 0.00, 2608385735.08, 504321223.45, 0.00 202,177119643.653,2005-08-12T11:52:59.4701, 44.3773,325.3788, 671.274, 87.5875,5.0,5.0, 44.9982, 44.5604, 2827642878.97, 405647809.83, 0.00, 3122046374.85, 188836049.40, 55534358.18 203,177119645.091,2005-08-12T11:53:00.9081, 44.4557,325.3820, 672.777, 87.6423,5.0,5.0, 44.0430, 43.6751, 3112402484.34, 62831830.32, 111009293.17, 2593668736.95, 439822812.23, 0.00 204,177119646.529,2005-08-12T11:53:02.3460, 44.5341,325.3852, 674.283, 87.6970,5.0,5.0, 43.1851, 43.1851, 2586954869.66, 313687188.03, 55480056.22, 2586954869.66, 313687188.03, 55480056.22 205,177119647.975,2005-08-12T11:53:03.7918, 44.6128,325.3884, 675.798, 87.7519,5.0,5.0, 43.9569, 43.4635, 2361007429.14, 518888041.43, 0.00, 2578878171.19, 438370931.55, 0.00 206,177119649.421,2005-08-12T11:53:05.2375, 44.6915,325.3917, 677.317, 87.8069,5.0,5.0, 42.3481, 42.7970, 2957950507.32, 62530450.11, 110853004.33, 2314917788.34, 500243600.89, 0.00 207,177119650.866,2005-08-12T11:53:06.6833, 44.7701,325.3950, 678.837, 87.8617,5.0,5.0, 42.0508, 42.6860, 2692214775.81, 249671793.16, 55397608.33, 2307612664.98, 499343586.33, 0.00 208,177119652.312,2005-08-12T11:53:08.1291, 44.8487,325.3982, 680.360, 87.9166,5.0,5.0, 41.9587, 41.8970, 2685095032.63, 249297668.97, 55373702.24, 2601323594.83, 387301735.73, 0.00 209,177119653.766,2005-08-12T11:53:09.5827, 44.9276,325.4016, 681.893, 87.9717,5.0,5.0, 43.2284, 43.2284, 2803984120.54, 248849794.98, 55345222.36, 2803984120.54, 248849794.98, 55345222.36 210,177119655.219,2005-08-12T11:53:11.0364, 45.0064,325.4049, 683.429, 88.0268,5.0,5.0, 42.5800, 42.5800, 2542262367.12, 310596844.69, 55321662.66, 2542262367.12, 310596844.69, 55321662.66 211,177119656.673,2005-08-12T11:53:12.4900, 45.0852,325.4083, 684.967, 88.0818,5.0,5.0, 44.0332, 44.6666, 2914175263.60, 124015901.06, 110587200.16, 2534065446.61, 372047703.19, 55293600.08 212,177119658.127,2005-08-12T11:53:13.9437, 45.1640,325.4117, 686.507, 88.1368,5.0,5.0, 43.9380, 44.3788, 2906300804.08, 123830674.09, 110540778.81, 2274496281.46, 557238033.39, 0.00 213,177119659.580,2005-08-12T11:53:15.3973, 45.2427,325.4150, 688.049, 88.1917,5.0,5.0, 44.2631, 44.2631, 2267083305.31, 556240394.37, 0.00, 2267083305.31, 556240394.37, 0.00 214,177119661.042,2005-08-12T11:53:16.8588, 45.3217,325.4185, 689.602, 88.2470,5.0,5.0, 44.2620, 44.2620, 3140126430.51, 61712357.86, 110439775.82, 3140126430.51, 61712357.86, 110439775.82 215,177119662.503,2005-08-12T11:53:18.3203, 45.4007,325.4219, 691.158, 88.3021,5.0,5.0, 44.7744, 45.2667, 2754207662.39, 308010494.35, 55192668.84, 3311092910.74, 0.00, 128782893.97 216,177119663.965,2005-08-12T11:53:19.7818, 45.4796,325.4254, 692.715, 88.3573,5.0,5.0, 44.6742, 44.4790, 2746603416.46, 307552341.75, 55170163.54, 2496912196.78, 492083746.80, 0.00 217,177119665.426,2005-08-12T11:53:21.2433, 45.5584,325.4289, 694.275, 88.4123,5.0,5.0, 45.0402, 44.7496, 3290955269.71, 0.00, 128667864.79, 2986316646.31, 122801638.60, 110286741.25 218,177119666.896,2005-08-12T11:53:22.7126, 45.6377,325.4324, 695.846, 88.4677,5.0,5.0, 43.8211, 43.8211, 3102064890.04, 61309705.47, 110242443.32, 3102064890.04, 61309705.47, 110242443.32 219,177119668.365,2005-08-12T11:53:24.1820, 45.7168,325.4360, 697.419, 88.5230,5.0,5.0, 45.1557, 45.1557, 2967957950.85, 367204119.06, 0.00, 2967957950.85, 367204119.06, 0.00 220,177119669.834,2005-08-12T11:53:25.6513, 45.7959,325.4395, 698.994, 88.5783,5.0,5.0, 45.1880, 45.6937, 1973056768.41, 672211167.69, 0.00, 2219688864.46, 611101061.54, 0.00 221,177119671.304,2005-08-12T11:53:27.1207, 45.8749,325.4431, 700.572, 88.6335,5.0,5.0, 45.2436, 45.4416, 2580825529.55, 488013899.63, 0.00, 2826618437.13, 305008687.27, 55047135.79 222,177119672.773,2005-08-12T11:53:28.5900, 45.9539,325.4467, 702.152, 88.6887,5.0,5.0, 43.8111, 43.9723, 2450920007.80, 487293658.97, 0.00, 3063650009.75, 304558536.86, 0.00 223,177119674.250,2005-08-12T11:53:30.0672, 46.0332,325.4504, 703.743, 88.7441,5.0,5.0, 43.1985, 43.2553, 2198241199.98, 547236081.72, 0.00, 3053112777.75, 60804009.08, 110000419.81 224,177119675.727,2005-08-12T11:53:31.5445, 46.1125,325.4541, 705.336, 88.7995,5.0,5.0, 43.5877, 43.6401, 2435449721.86, 485716368.57, 0.00, 3287857124.52, 0.00, 109958289.19 225,177119677.205,2005-08-12T11:53:33.0217, 46.1916,325.4577, 706.931, 88.8549,5.0,5.0, 42.1514, 42.8320, 2305633278.55, 484860306.74, 0.00, 2791029758.25, 242430153.37, 54954085.52 226,177119678.682,2005-08-12T11:53:34.4989, 46.2708,325.4614, 708.528, 88.9102,5.0,5.0, 42.0338, 42.7094, 2297570017.17, 484007326.23, 0.00, 2781268968.15, 242003663.11, 54929266.51 227,177119680.167,2005-08-12T11:53:35.9840, 46.3503,325.4652, 710.137, 88.9657,5.0,5.0, 41.6468, 41.6468, 2207684019.57, 500559572.46, 0.00, 2207684019.57, 500559572.46, 0.00 228,177119681.652,2005-08-12T11:53:37.4690, 46.4297,325.4690, 711.748, 89.0213,5.0,5.0, 42.2836, 41.8181, 2523025738.73, 422145229.47, 0.00, 2282737573.14, 482451690.82, 0.00 229,177119683.137,2005-08-12T11:53:38.9541, 46.5090,325.4728, 713.361, 89.0767,5.0,5.0, 41.9514, 41.4348, 2603815602.32, 388074892.76, 0.00, 2193361911.31, 498953433.55, 0.00 230,177119684.622,2005-08-12T11:53:40.4392, 46.5883,325.4766, 714.976, 89.1322,5.0,5.0, 40.7647, 40.8382, 2387201451.86, 420793521.70, 0.00, 2984001814.83, 240453440.97, 0.00 231,177119686.115,2005-08-12T11:53:41.9321, 46.6680,325.4804, 716.602, 89.1879,5.0,5.0, 41.1164, 41.7680, 2618057453.93, 360156274.85, 0.00, 3094067900.10, 120052091.62, 54820573.47 232,177119687.608,2005-08-12T11:53:43.4250, 46.7475,325.4843, 718.231, 89.2435,5.0,5.0, 41.5866, 41.7875, 2490028134.23, 299608273.93, 54797088.21, 2727173670.82, 119843309.57, 109594176.41 233,177119689.101,2005-08-12T11:53:44.9179, 46.8271,325.4882, 719.861, 89.2991,5.0,5.0, 42.1271, 41.6892, 2127848957.24, 538514900.24, 0.00, 2718918112.03, 119669977.83, 109555407.54 234,177119690.594,2005-08-12T11:53:46.4108, 46.9065,325.4921, 721.495, 89.3547,5.0,5.0, 40.8940, 40.9352, 2156633313.21, 494917213.74, 0.00, 2237862439.88, 358388327.19, 54754666.84 235,177119692.095,2005-08-12T11:53:47.9116, 46.9863,325.4960, 723.139, 89.4105,5.0,5.0, 40.2089, 40.4098, 2346993886.10, 417397592.96, 0.00, 2581693274.71, 238512910.26, 54731875.19 236,177119693.595,2005-08-12T11:53:49.4124, 47.0660,325.5000, 724.785, 89.4663,5.0,5.0, 39.6852, 39.6682, 2105793588.36, 476340818.84, 0.00, 2924713317.16, 0.00, 109426139.81 237,177119695.096,2005-08-12T11:53:50.9132, 47.1457,325.5040, 726.434, 89.5220,5.0,5.0, 38.2954, 38.7704, 3146965914.89, 118880536.35, 0.00, 2371276998.45, 369378809.37, 0.00 238,177119697.901,2005-08-12T11:53:53.7183, 47.2944,325.5116, 729.521, 89.6260,1.8,3.0, 95.1314, 118.0106, 827575783.34, 9471745.44, 0.00, 2569049706.06, 22571322.20, 19813715.80 239,177119700.227,2005-08-12T11:53:56.0441, 47.4176,325.5179, 732.088, 89.7122,1.8,3.0, 132.2052, 115.6402, 438287808.52, 38704928.80, 0.00, 2073519269.88, 67469952.53, 19796254.01 240,177119702.553,2005-08-12T11:53:58.3700, 47.5406,325.5242, 734.659, 89.7982,1.8,3.0, 35.4547, 113.6442, 406805765.94, 0.00, 0.00, 2219740507.84, 44836345.54, 19780985.06 241,177119704.887,2005-08-12T11:54:00.7036, 47.6638,325.5307, 737.245, 89.8844,1.8,3.0, 30.0369, 109.9740, 344642697.96, 0.00, 0.00, 2309746919.27, 22337946.60, 19764092.58 242,177119707.228,2005-08-12T11:54:03.0452, 47.7873,325.5372, 739.845, 89.9709,1.8,3.0, 21.9831, 107.4784, 252233853.02, 0.00, 0.00, 1251275903.67, 244841600.05, 0.00 243,177119709.570,2005-08-12T11:54:05.3867, 47.9106,325.5438, 742.451, 90.0572,1.8,3.0, 18.2588, 107.3976, 209501151.34, 0.00, 0.00, 2228158534.40, 22188074.22, 19733011.38 244,177119711.919,2005-08-12T11:54:07.7361, 48.0342,325.5504, 745.071, 90.1436,1.8,3.0, 36.2717, 108.4516, 41295692.99, 13452132.01, 0.00, 2058319799.08, 44219272.45, 19716995.54 245,177119714.276,2005-08-12T11:54:10.0934, 48.1580,325.5571, 747.705, 90.2303,1.8,3.0, 89.4917, 107.5677, 531708686.81, 17766445.76, 0.00, 1277434974.20, 242350275.15, 0.00 246,177119716.634,2005-08-12T11:54:12.4506, 48.2817,325.5639, 750.345, 90.3169,1.8,3.0, 51.3010, 108.7038, 82338676.49, 18167304.32, 0.00, 1117074250.06, 263558956.35, 0.00 247,177119718.999,2005-08-12T11:54:14.8157, 48.4056,325.5708, 752.999, 90.4036,1.8,3.0, 13.9975, 109.5169, 160607272.80, 0.00, 0.00, 1764483549.34, 196980380.73, 0.00 248,177119721.372,2005-08-12T11:54:17.1887, 48.5298,325.5778, 755.668, 90.4905,1.8,3.0, 99.5760, 97.2674, 645800030.26, 17824426.24, 0.00, 3198066487.96, 0.00, 0.00 249,177119723.745,2005-08-12T11:54:19.5616, 48.6538,325.5848, 758.342, 90.5773,1.8,3.0, 8.5846, 99.9668, 98499218.79, 0.00, 0.00, 1790180556.77, 43488034.16, 19644668.17 250,177119726.126,2005-08-12T11:54:21.9425, 48.7780,325.5919, 761.031, 90.6643,1.8,3.0, 119.7407, 99.8990, 546003774.74, 29707767.22, 0.00, 413886679.05, 307934923.13, 0.00 251,177119728.506,2005-08-12T11:54:24.3233, 48.9021,325.5990, 763.725, 90.7511,1.8,3.0, 65.2663, 95.7308, 38795003.94, 25479648.64, 0.00, 2057886480.70, 0.00, 19616448.75 252,177119730.895,2005-08-12T11:54:26.7120, 49.0264,325.6062, 766.433, 90.8382,1.8,3.0, 133.4479, 91.9510, 1415015851.91, 4168269.65, 0.00, 1216799387.96, 193776449.15, 0.00 253,177119733.292,2005-08-12T11:54:29.1085, 49.1510,325.6136, 769.156, 90.9254,1.8,3.0, 90.2424, 90.0183, 570497796.36, 16683651.30, 0.00, 1159328907.73, 193124909.49, 0.00 254,177119735.688,2005-08-12T11:54:31.5051, 49.2754,325.6210, 771.885, 91.0125,1.8,3.0, 52.6405, 88.1095, 262078477.27, 12269135.05, 0.00, 1102577451.17, 192480242.76, 0.00 255,177119738.093,2005-08-12T11:54:33.9095, 49.4000,325.6284, 774.628, 91.0997,1.8,3.0, 94.9561, 87.9738, 185408342.99, 32442702.33, 0.00, 904613710.88, 213236748.40, 0.00 256,177119740.505,2005-08-12T11:54:36.3217, 49.5249,325.6360, 777.385, 91.1871,1.8,3.0, 84.7112, 87.5621, 971973630.46, 0.00, 0.00, 897616807.47, 212535237.75, 0.00 257,177119742.917,2005-08-12T11:54:38.7340, 49.6496,325.6436, 780.149, 91.2745,1.8,3.0, 78.3854, 91.4293, 441954483.20, 16414390.97, 0.00, 1031233842.33, 211841737.64, 0.00 258,177119745.337,2005-08-12T11:54:41.1541, 49.7745,325.6514, 782.926, 91.3619,1.8,3.0, 98.8762, 103.6417, 468664380.65, 23892515.55, 0.00, 1169782964.80, 240051456.99, 0.00 259,177119747.765,2005-08-12T11:54:43.5820, 49.8997,325.6592, 785.719, 91.4496,1.8,3.0, 178.0838, 104.9561, 1171835792.10, 31272089.95, 0.00, 2170305833.12, 21055409.50, 19519474.62 260,177119750.193,2005-08-12T11:54:46.0100, 50.0247,325.6671, 788.517, 91.5371,1.8,3.0, 155.1910, 98.8976, 0.00, 63896000.50, 0.00, 1099367404.82, 230872889.50, 0.00 261,177119752.629,2005-08-12T11:54:48.4458, 50.1499,325.6750, 791.329, 91.6248,1.8,3.0, 18.1453, 94.2755, 208198911.65, 0.00, 0.00, 954176798.00, 230145625.56, 0.00 262,177119755.073,2005-08-12T11:54:50.8895, 50.2753,325.6831, 794.156, 91.7126,1.8,3.0, 100.4367, 90.7408, 278553776.73, 31356848.35, 0.00, 1622405647.14, 145999541.87, 0.00