1,216912998.854,2006-11-16T01:35:33.6707, 19.7782,318.0722, 953.441,133.1301,3.0,1.8, 0.5581, 6.1334, 18348623.85, 0.00, 0.00, 0.00, 2525252.53, 0.00 2,216913001.596,2006-11-16T01:35:36.4130, 19.9105,318.0696, 950.116,133.0350,3.0,1.8, 0.0000, 7.2282, 0.00, 0.00, 0.00, 12562814.07, 2525252.53, 0.00 3,216913004.330,2006-11-16T01:35:39.1474, 20.0427,318.0671, 946.806,132.9398,3.0,1.8, 0.0000, 1.3139, 0.00, 0.00, 0.00, 15075376.88, 0.00, 0.00 4,216913007.057,2006-11-16T01:35:41.8740, 20.1747,318.0646, 943.512,132.8447,3.0,1.8, 0.0000, 2.6680, 0.00, 0.00, 0.00, 30612244.90, 0.00, 0.00 5,216913009.775,2006-11-16T01:35:44.5927, 20.3066,318.0621, 940.233,132.7496,3.0,1.8, 0.0000, 6.1334, 0.00, 0.00, 0.00, 0.00, 2525252.53, 0.00 6,216913012.486,2006-11-16T01:35:47.3035, 20.4382,318.0597, 936.969,132.6544,3.0,1.8, 0.0000, 2.6278, 0.00, 0.00, 0.00, 30150753.77, 0.00, 0.00 7,216913015.197,2006-11-16T01:35:50.0143, 20.5701,318.0573, 933.712,132.5590,3.0,1.8, 0.0000, 3.0657, 0.00, 0.00, 0.00, 35175879.40, 0.00, 0.00 8,216913017.900,2006-11-16T01:35:52.7173, 20.7017,318.0550, 930.470,132.4636,3.0,1.8, 0.0000, 6.2253, 0.00, 0.00, 0.00, 71428571.43, 0.00, 0.00 9,216913020.595,2006-11-16T01:35:55.4125, 20.8332,318.0527, 927.244,132.3682,3.0,1.8, 0.0000, 2.6680, 0.00, 0.00, 0.00, 30612244.90, 0.00, 0.00 10,216913023.283,2006-11-16T01:35:58.0997, 20.9645,318.0504, 924.033,132.2728,3.0,1.8, 0.0000, 3.9615, 0.00, 0.00, 0.00, 45454545.45, 0.00, 0.00 11,216913025.970,2006-11-16T01:36:00.7870, 21.0959,318.0481, 920.828,132.1772,3.0,1.8, 0.0000, 13.1426, 0.00, 0.00, 0.00, 10050251.26, 5050505.05, 0.00 12,216913028.649,2006-11-16T01:36:03.4664, 21.2272,318.0459, 917.638,132.0815,3.0,1.8, 0.5581, 10.0750, 18348623.85, 0.00, 0.00, 45226130.65, 2525252.53, 0.00 13,216913031.321,2006-11-16T01:36:06.1379, 21.3583,318.0437, 914.464,131.9859,3.0,1.8, 1.1161, 15.4731, 36697247.71, 0.00, 0.00, 35353535.35, 5102040.82, 0.00 14,216913033.984,2006-11-16T01:36:08.8016, 21.4892,318.0415, 911.305,131.8902,3.0,1.8, 2.0975, 15.4731, 68965517.24, 0.00, 0.00, 35353535.35, 5102040.82, 0.00 15,216913036.648,2006-11-16T01:36:11.4653, 21.6203,318.0394, 908.152,131.7944,3.0,1.8, 2.2323, 14.5927, 73394495.41, 0.00, 0.00, 25252525.25, 5102040.82, 0.00 16,216913039.304,2006-11-16T01:36:14.1212, 21.7512,318.0373, 905.015,131.6985,3.0,1.8, 2.0975, 12.9236, 68965517.24, 0.00, 0.00, 7537688.44, 5050505.05, 0.00 17,216913041.952,2006-11-16T01:36:16.7691, 21.8819,318.0352, 901.892,131.6027,3.0,1.8, 2.0975, 15.9132, 68965517.24, 0.00, 0.00, 40404040.40, 5102040.82, 0.00 18,216913044.592,2006-11-16T01:36:19.4093, 22.0124,318.0332, 898.785,131.5069,3.0,1.8, 2.0975, 16.3534, 68965517.24, 0.00, 0.00, 45454545.45, 5102040.82, 0.00 19,216913047.232,2006-11-16T01:36:22.0494, 22.1430,318.0312, 895.684,131.4108,3.0,1.8, 1.6742, 14.5927, 55045871.56, 0.00, 0.00, 25252525.25, 5102040.82, 0.00 20,216913049.864,2006-11-16T01:36:24.6816, 22.2735,318.0293, 892.599,131.3148,3.0,1.8, 2.7903, 14.8945, 91743119.27, 0.00, 0.00, 30150753.77, 5050505.05, 0.00 21,216913052.489,2006-11-16T01:36:27.3061, 22.4038,318.0273, 889.528,131.2188,3.0,1.8, 3.3484, 15.9893, 110091743.12, 0.00, 0.00, 42713567.84, 5050505.05, 0.00 22,216913055.105,2006-11-16T01:36:29.9226, 22.5338,318.0254, 886.473,131.1228,3.0,1.8, 1.5597, 12.9236, 51282051.28, 0.00, 0.00, 7537688.44, 5050505.05, 0.00 23,216913057.722,2006-11-16T01:36:32.5391, 22.6641,318.0236, 883.423,131.0266,3.0,1.8, 1.6742, 13.5806, 55045871.56, 0.00, 0.00, 15075376.88, 5050505.05, 0.00 24,216913060.331,2006-11-16T01:36:35.1478, 22.7941,318.0218, 880.389,130.9304,3.0,1.8, 1.6742, 12.2667, 55045871.56, 0.00, 0.00, 0.00, 5050505.05, 0.00 25,216913062.931,2006-11-16T01:36:37.7487, 22.9240,318.0200, 877.370,130.8342,3.0,1.8, 2.2323, 12.2667, 73394495.41, 0.00, 0.00, 0.00, 5050505.05, 0.00 26,216913065.532,2006-11-16T01:36:40.3495, 23.0540,318.0182, 874.357,130.7378,3.0,1.8, 2.2323, 13.3616, 73394495.41, 0.00, 0.00, 12562814.07, 5050505.05, 0.00 27,216913068.125,2006-11-16T01:36:42.9425, 23.1838,318.0165, 871.359,130.6414,3.0,1.8, 1.5597, 12.2667, 51282051.28, 0.00, 0.00, 0.00, 5050505.05, 0.00 28,216913070.710,2006-11-16T01:36:45.5276, 23.3133,318.0148, 868.376,130.5451,3.0,1.8, 2.2323, 13.7124, 73394495.41, 0.00, 0.00, 15151515.15, 5102040.82, 0.00 29,216913073.288,2006-11-16T01:36:48.1049, 23.4427,318.0131, 865.408,130.4489,3.0,1.8, 1.1161, 12.3919, 36697247.71, 0.00, 0.00, 0.00, 5102040.82, 0.00 30,216913075.865,2006-11-16T01:36:50.6821, 23.5723,318.0115, 862.446,130.3524,3.0,1.8, 1.6742, 13.7124, 55045871.56, 0.00, 0.00, 15151515.15, 5102040.82, 0.00 31,216913078.434,2006-11-16T01:36:53.2515, 23.7016,318.0099, 859.499,130.2559,3.0,1.8, 1.5597, 14.0185, 51282051.28, 0.00, 0.00, 20100502.51, 5050505.05, 0.00 32,216913080.996,2006-11-16T01:36:55.8131, 23.8307,318.0083, 856.568,130.1595,3.0,1.8, 1.6742, 14.2375, 55045871.56, 0.00, 0.00, 22613065.33, 5050505.05, 0.00 33,216913083.557,2006-11-16T01:36:58.3746, 23.9600,318.0068, 853.642,130.0629,3.0,1.8, 1.6742, 12.8320, 55045871.56, 0.00, 0.00, 5050505.05, 5102040.82, 0.00 34,216913086.111,2006-11-16T01:37:00.9283, 24.0891,318.0053, 850.731,129.9663,3.0,1.8, 0.5581, 13.2722, 18348623.85, 0.00, 0.00, 10101010.10, 5102040.82, 0.00 35,216913088.657,2006-11-16T01:37:03.4741, 24.2179,318.0038, 847.835,129.8698,3.0,1.8, 1.1161, 12.3919, 36697247.71, 0.00, 0.00, 0.00, 5102040.82, 0.00 36,216913091.203,2006-11-16T01:37:06.0200, 24.3469,318.0024, 844.945,129.7730,3.0,1.8, 2.0975, 12.2667, 68965517.24, 0.00, 0.00, 0.00, 5050505.05, 0.00 37,216913093.741,2006-11-16T01:37:08.5579, 24.4757,318.0010, 842.069,129.6763,3.0,1.8, 2.0975, 12.2667, 68965517.24, 0.00, 0.00, 0.00, 5050505.05, 0.00 38,216913096.271,2006-11-16T01:37:11.0881, 24.6043,317.9996, 839.209,129.5797,3.0,1.8, 2.7903, 13.5806, 91743119.27, 0.00, 0.00, 15075376.88, 5050505.05, 0.00 39,216913098.793,2006-11-16T01:37:13.6103, 24.7326,317.9983, 836.364,129.4831,3.0,1.8, 2.2323, 12.3919, 73394495.41, 0.00, 0.00, 0.00, 5102040.82, 0.00 40,216913101.315,2006-11-16T01:37:16.1326, 24.8611,317.9970, 833.524,129.3864,3.0,1.8, 2.2323, 12.8320, 73394495.41, 0.00, 0.00, 5050505.05, 5102040.82, 0.00 41,216913103.830,2006-11-16T01:37:18.6470, 24.9894,317.9957, 830.699,129.2896,3.0,1.8, 2.0975, 13.7124, 68965517.24, 0.00, 0.00, 15151515.15, 5102040.82, 0.00 42,216913106.336,2006-11-16T01:37:21.1535, 25.1175,317.9944, 827.889,129.1930,3.0,1.8, 2.7903, 12.8320, 91743119.27, 0.00, 0.00, 5050505.05, 5102040.82, 0.00 43,216913108.843,2006-11-16T01:37:23.6601, 25.2457,317.9932, 825.085,129.0961,3.0,1.8, 2.2323, 12.3919, 73394495.41, 0.00, 0.00, 0.00, 5102040.82, 0.00 44,216913111.342,2006-11-16T01:37:26.1588, 25.3737,317.9921, 822.296,128.9993,3.0,1.8, 1.5597, 12.8320, 51282051.28, 0.00, 0.00, 5050505.05, 5102040.82, 0.00 45,216913113.832,2006-11-16T01:37:28.6496, 25.5014,317.9909, 819.521,128.9026,3.0,1.8, 1.5597, 8.9801, 51282051.28, 0.00, 0.00, 32663316.58, 2525252.53, 0.00 46,216913116.323,2006-11-16T01:37:31.1404, 25.6293,317.9898, 816.753,128.8056,3.0,1.8, 1.5597, 12.2667, 51282051.28, 0.00, 0.00, 0.00, 5050505.05, 0.00 47,216913118.806,2006-11-16T01:37:33.6234, 25.7570,317.9888, 813.999,128.7088,3.0,1.8, 1.6742, 12.2667, 55045871.56, 0.00, 0.00, 0.00, 5050505.05, 0.00 48,216913121.281,2006-11-16T01:37:36.0985, 25.8844,317.9877, 811.259,128.6120,3.0,1.8, 2.2323, 12.2667, 73394495.41, 0.00, 0.00, 0.00, 5050505.05, 0.00 49,216913123.756,2006-11-16T01:37:38.5736, 26.0120,317.9867, 808.526,128.5150,3.0,1.8, 1.6742, 8.7611, 55045871.56, 0.00, 0.00, 30150753.77, 2525252.53, 0.00 50,216913126.224,2006-11-16T01:37:41.0409, 26.1394,317.9858, 805.807,128.4181,3.0,1.8, 2.7903, 9.8560, 91743119.27, 0.00, 0.00, 42713567.84, 2525252.53, 0.00 51,216913128.683,2006-11-16T01:37:43.5003, 26.2665,317.9848, 803.103,128.3213,3.0,1.8, 1.1161, 12.3919, 36697247.71, 0.00, 0.00, 0.00, 5102040.82, 0.00 52,216913131.142,2006-11-16T01:37:45.9597, 26.3937,317.9839, 800.404,128.2242,3.0,1.8, 2.0975, 12.3919, 68965517.24, 0.00, 0.00, 0.00, 5102040.82, 0.00 53,216913133.594,2006-11-16T01:37:48.4112, 26.5208,317.9830, 797.720,128.1273,3.0,1.8, 2.2323, 10.0750, 73394495.41, 0.00, 0.00, 45226130.65, 2525252.53, 0.00 54,216913136.046,2006-11-16T01:37:50.8627, 26.6479,317.9822, 795.042,128.0301,3.0,1.8, 0.5581, 7.4472, 18348623.85, 0.00, 0.00, 15075376.88, 2525252.53, 0.00 55,216913138.489,2006-11-16T01:37:53.3064, 26.7749,317.9814, 792.379,127.9331,3.0,1.8, 1.1161, 8.5421, 36697247.71, 0.00, 0.00, 27638190.95, 2525252.53, 0.00 56,216913140.925,2006-11-16T01:37:55.7423, 26.9016,317.9806, 789.730,127.8361,3.0,1.8, 0.5581, 9.8560, 18348623.85, 0.00, 0.00, 42713567.84, 2525252.53, 0.00 57,216913143.361,2006-11-16T01:37:58.1781, 27.0284,317.9799, 787.087,127.7389,3.0,1.8, 2.2323, 8.1042, 73394495.41, 0.00, 0.00, 22613065.33, 2525252.53, 0.00 58,216913145.789,2006-11-16T01:38:00.6061, 27.1550,317.9792, 784.458,127.6419,3.0,1.8, 0.5581, 8.9801, 18348623.85, 0.00, 0.00, 32663316.58, 2525252.53, 0.00 59,216913148.209,2006-11-16T01:38:03.0262, 27.2813,317.9785, 781.844,127.5449,3.0,1.8, 2.0975, 9.4180, 68965517.24, 0.00, 0.00, 37688442.21, 2525252.53, 0.00 60,216913150.629,2006-11-16T01:38:05.4463, 27.4078,317.9779, 779.235,127.4477,3.0,1.8, 1.1161, 7.2282, 36697247.71, 0.00, 0.00, 12562814.07, 2525252.53, 0.00 61,216913153.041,2006-11-16T01:38:07.8585, 27.5341,317.9773, 776.641,127.3506,3.0,1.8, 0.5581, 7.4472, 18348623.85, 0.00, 0.00, 15075376.88, 2525252.53, 0.00 62,216913155.446,2006-11-16T01:38:10.2629, 27.6601,317.9767, 774.062,127.2537,3.0,1.8, 1.1161, 6.1334, 36697247.71, 0.00, 0.00, 0.00, 2525252.53, 0.00 63,216913157.850,2006-11-16T01:38:12.6673, 27.7862,317.9762, 771.488,127.1565,3.0,1.8, 0.5581, 6.7903, 18348623.85, 0.00, 0.00, 7537688.44, 2525252.53, 0.00 64,216913160.247,2006-11-16T01:38:15.0638, 27.9121,317.9757, 768.928,127.0595,3.0,1.8, 1.6742, 8.9801, 55045871.56, 0.00, 0.00, 32663316.58, 2525252.53, 0.00 65,216913162.643,2006-11-16T01:38:17.4604, 28.0381,317.9752, 766.374,126.9622,3.0,1.8, 2.0975, 9.6370, 68965517.24, 0.00, 0.00, 40201005.03, 2525252.53, 0.00 66,216913165.032,2006-11-16T01:38:19.8491, 28.1639,317.9748, 763.835,126.8651,3.0,1.8, 1.1161, 9.8560, 36697247.71, 0.00, 0.00, 42713567.84, 2525252.53, 0.00 67,216913167.413,2006-11-16T01:38:22.2299, 28.2894,317.9744, 761.309,126.7681,3.0,1.8, 1.1161, 10.0750, 36697247.71, 0.00, 0.00, 45226130.65, 2525252.53, 0.00 68,216913169.794,2006-11-16T01:38:24.6107, 28.4150,317.9740, 758.790,126.6708,3.0,1.8, 2.7903, 12.2667, 91743119.27, 0.00, 0.00, 0.00, 5050505.05, 0.00 69,216913172.166,2006-11-16T01:38:26.9837, 28.5404,317.9737, 756.284,126.5737,3.0,1.8, 2.0975, 9.6370, 68965517.24, 0.00, 0.00, 40201005.03, 2525252.53, 0.00 70,216913174.539,2006-11-16T01:38:29.3566, 28.6659,317.9734, 753.785,126.4764,3.0,1.8, 0.5581, 11.3889, 18348623.85, 0.00, 0.00, 60301507.54, 2525252.53, 0.00 71,216913176.905,2006-11-16T01:38:31.7218, 28.7912,317.9731, 751.299,126.3793,3.0,1.8, 2.2323, 12.8320, 73394495.41, 0.00, 0.00, 5050505.05, 5102040.82, 0.00 72,216913179.262,2006-11-16T01:38:34.0790, 28.9162,317.9729, 748.828,126.2822,3.0,1.8, 2.0975, 12.2667, 68965517.24, 0.00, 0.00, 0.00, 5050505.05, 0.00 73,216913181.619,2006-11-16T01:38:36.4363, 29.0414,317.9727, 746.363,126.1850,3.0,1.8, 2.7903, 12.2667, 91743119.27, 0.00, 0.00, 0.00, 5050505.05, 0.00 74,216913183.968,2006-11-16T01:38:38.7857, 29.1662,317.9725, 743.911,126.0879,3.0,1.8, 2.7903, 9.1991, 91743119.27, 0.00, 0.00, 35175879.40, 2525252.53, 0.00 75,216913186.318,2006-11-16T01:38:41.1350, 29.2912,317.9724, 741.465,125.9906,3.0,1.8, 3.1194, 12.9217, 102564102.56, 0.00, 0.00, 77889447.24, 2525252.53, 0.00 76,216913188.659,2006-11-16T01:38:43.4766, 29.4160,317.9723, 739.034,125.8934,3.0,1.8, 2.2323, 11.6078, 73394495.41, 0.00, 0.00, 62814070.35, 2525252.53, 0.00 77,216913190.993,2006-11-16T01:38:45.8103, 29.5405,317.9722, 736.616,125.7964,3.0,1.8, 2.7903, 11.3889, 91743119.27, 0.00, 0.00, 60301507.54, 2525252.53, 0.00 78,216913193.327,2006-11-16T01:38:48.1439, 29.6651,317.9722, 734.204,125.6992,3.0,1.8, 2.0975, 10.5129, 68965517.24, 0.00, 0.00, 50251256.28, 2525252.53, 0.00 79,216913195.653,2006-11-16T01:38:50.4698, 29.7894,317.9722, 731.806,125.6021,3.0,1.8, 2.7903, 9.8560, 91743119.27, 0.00, 0.00, 42713567.84, 2525252.53, 0.00 80,216913197.978,2006-11-16T01:38:52.7956, 29.9139,317.9722, 729.414,125.5048,3.0,1.8, 2.7903, 12.2667, 91743119.27, 0.00, 0.00, 0.00, 5050505.05, 0.00 81,216913200.296,2006-11-16T01:38:55.1135, 30.0381,317.9723, 727.036,125.4077,3.0,1.8, 3.3484, 12.2667, 110091743.12, 0.00, 0.00, 0.00, 5050505.05, 0.00 82,216913202.614,2006-11-16T01:38:57.4315, 30.1624,317.9724, 724.663,125.3103,3.0,1.8, 3.3484, 12.2667, 110091743.12, 0.00, 0.00, 0.00, 5050505.05, 0.00 83,216913204.924,2006-11-16T01:38:59.7416, 30.2865,317.9725, 722.304,125.2132,3.0,1.8, 2.2323, 13.1426, 73394495.41, 0.00, 0.00, 10050251.26, 5050505.05, 0.00 84,216913207.227,2006-11-16T01:39:02.0439, 30.4102,317.9727, 719.959,125.1161,3.0,1.8, 1.6742, 10.0750, 55045871.56, 0.00, 0.00, 45226130.65, 2525252.53, 0.00 85,216913209.529,2006-11-16T01:39:04.3461, 30.5341,317.9729, 717.620,125.0189,3.0,1.8, 3.1194, 12.3919, 102564102.56, 0.00, 0.00, 0.00, 5102040.82, 0.00 86,216913211.823,2006-11-16T01:39:06.6405, 30.6578,317.9732, 715.295,124.9219,3.0,1.8, 2.0975, 13.7124, 68965517.24, 0.00, 0.00, 15151515.15, 5102040.82, 0.00 87,216913214.118,2006-11-16T01:39:08.9349, 30.7815,317.9735, 712.975,124.8246,3.0,1.8, 2.0975, 12.4857, 68965517.24, 0.00, 0.00, 2512562.81, 5050505.05, 0.00 88,216913216.404,2006-11-16T01:39:11.2214, 30.9050,317.9738, 710.669,124.7275,3.0,1.8, 2.0975, 12.3919, 68965517.24, 0.00, 0.00, 0.00, 5102040.82, 0.00 89,216913218.691,2006-11-16T01:39:13.5080, 31.0286,317.9741, 708.369,124.6303,3.0,1.8, 1.6742, 12.2667, 55045871.56, 0.00, 0.00, 0.00, 5050505.05, 0.00 90,216913220.969,2006-11-16T01:39:15.7866, 31.1519,317.9745, 706.082,124.5332,3.0,1.8, 2.2323, 13.1426, 73394495.41, 0.00, 0.00, 10050251.26, 5050505.05, 0.00 91,216913223.240,2006-11-16T01:39:18.0575, 31.2750,317.9749, 703.809,124.4362,3.0,1.8, 1.6742, 10.2940, 55045871.56, 0.00, 0.00, 47738693.47, 2525252.53, 0.00 92,216913225.511,2006-11-16T01:39:20.3283, 31.3981,317.9754, 701.542,124.3391,3.0,1.8, 2.2323, 11.1679, 73394495.41, 0.00, 0.00, 128140703.52, 0.00, 0.00 93,216913227.774,2006-11-16T01:39:22.5912, 31.5210,317.9759, 699.288,124.2421,3.0,1.8, 2.0975, 12.2667, 68965517.24, 0.00, 0.00, 0.00, 5050505.05, 0.00 94,216913230.037,2006-11-16T01:39:24.8542, 31.6440,317.9764, 697.040,124.1449,3.0,1.8, 3.1194, 12.8320, 102564102.56, 0.00, 0.00, 5050505.05, 5102040.82, 0.00 95,216913232.292,2006-11-16T01:39:27.1093, 31.7667,317.9770, 694.805,124.0480,3.0,1.8, 1.6742, 14.1526, 55045871.56, 0.00, 0.00, 20202020.20, 5102040.82, 0.00 96,216913234.547,2006-11-16T01:39:29.3644, 31.8895,317.9776, 692.576,123.9508,3.0,1.8, 2.7903, 14.1526, 91743119.27, 0.00, 0.00, 20202020.20, 5102040.82, 0.00 97,216913236.794,2006-11-16T01:39:31.6116, 32.0121,317.9782, 690.361,123.8538,3.0,1.8, 3.1194, 16.3534, 102564102.56, 0.00, 0.00, 45454545.45, 5102040.82, 0.00 98,216913239.042,2006-11-16T01:39:33.8589, 32.1347,317.9789, 688.151,123.7567,3.0,1.8, 3.1194, 14.0185, 102564102.56, 0.00, 0.00, 20100502.51, 5050505.05, 0.00 99,216913241.281,2006-11-16T01:39:36.0983, 32.2571,317.9796, 685.955,123.6597,3.0,1.8, 2.0975, 13.2722, 68965517.24, 0.00, 0.00, 10101010.10, 5102040.82, 0.00 100,216913243.520,2006-11-16T01:39:38.3377, 32.3796,317.9803, 683.765,123.5625,3.0,1.8, 2.7903, 14.2375, 91743119.27, 0.00, 0.00, 22613065.33, 5050505.05, 0.00 101,216913245.752,2006-11-16T01:39:40.5692, 32.5018,317.9811, 681.588,123.4655,3.0,1.8, 1.5597, 13.5806, 51282051.28, 0.00, 0.00, 15075376.88, 5050505.05, 0.00 102,216913247.984,2006-11-16T01:39:42.8007, 32.6241,317.9819, 679.416,123.3684,3.0,1.8, 2.7903, 13.3616, 91743119.27, 0.00, 0.00, 12562814.07, 5050505.05, 0.00 103,216913250.207,2006-11-16T01:39:45.0244, 32.7461,317.9827, 677.258,123.2714,3.0,1.8, 1.1161, 12.2667, 36697247.71, 0.00, 0.00, 0.00, 5050505.05, 0.00 104,216913252.423,2006-11-16T01:39:47.2402, 32.8678,317.9836, 675.113,123.1746,3.0,1.8, 1.1161, 12.2667, 36697247.71, 0.00, 0.00, 0.00, 5050505.05, 0.00 105,216913254.639,2006-11-16T01:39:49.4560, 32.9897,317.9845, 672.974,123.0776,3.0,1.8, 2.2323, 9.8560, 73394495.41, 0.00, 0.00, 42713567.84, 2525252.53, 0.00 106,216913256.847,2006-11-16T01:39:51.6640, 33.1112,317.9855, 670.848,122.9808,3.0,1.8, 2.7903, 8.1042, 91743119.27, 0.00, 0.00, 22613065.33, 2525252.53, 0.00 107,216913259.055,2006-11-16T01:39:53.8719, 33.2328,317.9865, 668.727,122.8839,3.0,1.8, 1.1161, 6.5713, 36697247.71, 0.00, 0.00, 5025125.63, 2525252.53, 0.00 108,216913261.255,2006-11-16T01:39:56.0721, 33.3542,317.9875, 666.620,122.7871,3.0,1.8, 2.0975, 6.1334, 68965517.24, 0.00, 0.00, 0.00, 2525252.53, 0.00 109,216913263.455,2006-11-16T01:39:58.2722, 33.4757,317.9885, 664.518,122.6902,3.0,1.8, 1.6742, 6.7903, 55045871.56, 0.00, 0.00, 7537688.44, 2525252.53, 0.00 110,216913265.647,2006-11-16T01:40:00.4644, 33.5968,317.9896, 662.430,122.5934,3.0,1.8, 0.0000, 6.3523, 0.00, 0.00, 0.00, 2512562.81, 2525252.53, 0.00 111,216913267.839,2006-11-16T01:40:02.6566, 33.7181,317.9908, 660.347,122.4965,3.0,1.8, 1.1161, 6.5713, 36697247.71, 0.00, 0.00, 5025125.63, 2525252.53, 0.00 112,216913270.024,2006-11-16T01:40:04.8410, 33.8390,317.9919, 658.277,122.3998,3.0,1.8, 1.5597, 6.7903, 51282051.28, 0.00, 0.00, 7537688.44, 2525252.53, 0.00 113,216913272.208,2006-11-16T01:40:07.0254, 33.9601,317.9931, 656.213,122.3029,3.0,1.8, 1.1161, 8.1042, 36697247.71, 0.00, 0.00, 22613065.33, 2525252.53, 0.00 114,216913274.385,2006-11-16T01:40:09.2020, 34.0809,317.9944, 654.162,122.2063,3.0,1.8, 1.5597, 7.0093, 51282051.28, 0.00, 0.00, 10050251.26, 2525252.53, 0.00 115,216913276.561,2006-11-16T01:40:11.3785, 34.2018,317.9956, 652.116,122.1094,3.0,1.8, 0.5581, 7.2282, 18348623.85, 0.00, 0.00, 12562814.07, 2525252.53, 0.00 116,216913278.730,2006-11-16T01:40:13.5472, 34.3223,317.9970, 650.084,122.0128,3.0,1.8, 0.5581, 6.5713, 18348623.85, 0.00, 0.00, 5025125.63, 2525252.53, 0.00 117,216913280.899,2006-11-16T01:40:15.7158, 34.4430,317.9983, 648.057,121.9160,3.0,1.8, 1.1161, 7.2282, 36697247.71, 0.00, 0.00, 12562814.07, 2525252.53, 0.00 118,216913283.059,2006-11-16T01:40:17.8766, 34.5634,317.9997, 646.043,121.8194,3.0,1.8, 1.6742, 7.6662, 55045871.56, 0.00, 0.00, 17587939.70, 2525252.53, 0.00 119,216913285.220,2006-11-16T01:40:20.0374, 34.6839,318.0011, 644.034,121.7226,3.0,1.8, 1.1161, 6.7903, 36697247.71, 0.00, 0.00, 7537688.44, 2525252.53, 0.00 120,216913287.373,2006-11-16T01:40:22.1904, 34.8040,318.0026, 642.039,121.6261,3.0,1.8, 0.5581, 8.1042, 18348623.85, 0.00, 0.00, 22613065.33, 2525252.53, 0.00 121,216913289.526,2006-11-16T01:40:24.3434, 34.9243,318.0041, 640.049,121.5294,3.0,1.8, 2.7903, 10.2940, 91743119.27, 0.00, 0.00, 47738693.47, 2525252.53, 0.00 122,216913291.671,2006-11-16T01:40:26.4884, 35.0442,318.0056, 638.071,121.4329,3.0,1.8, 1.6742, 7.2282, 55045871.56, 0.00, 0.00, 12562814.07, 2525252.53, 0.00 123,216913293.816,2006-11-16T01:40:28.6335, 35.1643,318.0072, 636.100,121.3362,3.0,1.8, 1.6742, 10.7319, 55045871.56, 0.00, 0.00, 52763819.10, 2525252.53, 0.00 124,216913295.954,2006-11-16T01:40:30.7708, 35.2840,318.0088, 634.141,121.2398,3.0,1.8, 2.7903, 9.8560, 91743119.27, 0.00, 0.00, 42713567.84, 2525252.53, 0.00 125,216913298.091,2006-11-16T01:40:32.9080, 35.4039,318.0104, 632.187,121.1432,3.0,1.8, 2.0975, 9.8560, 68965517.24, 0.00, 0.00, 42713567.84, 2525252.53, 0.00 126,216913300.220,2006-11-16T01:40:35.0374, 35.5234,318.0121, 630.246,121.0468,3.0,1.8, 2.7903, 9.4180, 91743119.27, 0.00, 0.00, 37688442.21, 2525252.53, 0.00 127,216913302.350,2006-11-16T01:40:37.1668, 35.6430,318.0138, 628.311,120.9502,3.0,1.8, 1.6742, 8.7611, 55045871.56, 0.00, 0.00, 30150753.77, 2525252.53, 0.00 128,216913304.471,2006-11-16T01:40:39.2883, 35.7623,318.0156, 626.389,120.8539,3.0,1.8, 1.6742, 8.5421, 55045871.56, 0.00, 0.00, 27638190.95, 2525252.53, 0.00 129,216913306.593,2006-11-16T01:40:41.4099, 35.8817,318.0174, 624.472,120.7575,3.0,1.8, 1.5597, 6.7903, 51282051.28, 0.00, 0.00, 7537688.44, 2525252.53, 0.00 130,216913308.714,2006-11-16T01:40:43.5314, 36.0013,318.0192, 622.560,120.6608,3.0,1.8, 1.5597, 8.9801, 51282051.28, 0.00, 0.00, 32663316.58, 2525252.53, 0.00 131,216913310.828,2006-11-16T01:40:45.6450, 36.1205,318.0211, 620.661,120.5644,3.0,1.8, 1.5597, 7.0093, 51282051.28, 0.00, 0.00, 10050251.26, 2525252.53, 0.00 132,216913312.942,2006-11-16T01:40:47.7587, 36.2398,318.0230, 618.768,120.4679,3.0,1.8, 1.6742, 9.4180, 55045871.56, 0.00, 0.00, 37688442.21, 2525252.53, 0.00 133,216913315.047,2006-11-16T01:40:49.8645, 36.3587,318.0250, 616.887,120.3716,3.0,1.8, 1.1161, 8.3231, 36697247.71, 0.00, 0.00, 25125628.14, 2525252.53, 0.00 134,216913317.153,2006-11-16T01:40:51.9703, 36.4778,318.0269, 615.011,120.2751,3.0,1.8, 2.0975, 8.9801, 68965517.24, 0.00, 0.00, 32663316.58, 2525252.53, 0.00 135,216913319.251,2006-11-16T01:40:54.0683, 36.5965,318.0290, 613.148,120.1789,3.0,1.8, 1.5597, 8.9801, 51282051.28, 0.00, 0.00, 32663316.58, 2525252.53, 0.00 136,216913321.349,2006-11-16T01:40:56.1662, 36.7154,318.0310, 611.291,120.0825,3.0,1.8, 1.6742, 6.7903, 55045871.56, 0.00, 0.00, 7537688.44, 2525252.53, 0.00 137,216913323.439,2006-11-16T01:40:58.2563, 36.8339,318.0331, 609.446,119.9863,3.0,1.8, 1.5597, 7.6662, 51282051.28, 0.00, 0.00, 17587939.70, 2525252.53, 0.00 138,216913325.529,2006-11-16T01:41:00.3464, 36.9525,318.0353, 607.606,119.8900,3.0,1.8, 1.1161, 7.4472, 36697247.71, 0.00, 0.00, 15075376.89, 2525252.53, 0.00 139,216913327.611,2006-11-16T01:41:02.4287, 37.0707,318.0375, 605.779,119.7939,3.0,1.8, 2.2323, 9.1991, 73394495.42, 0.00, 0.00, 35175879.42, 2525252.53, 0.00 140,216913329.694,2006-11-16T01:41:04.5109, 37.1891,318.0397, 603.957,119.6977,3.0,1.8, 1.6742, 9.1991, 55045871.57, 0.00, 0.00, 35175879.43, 2525252.53, 0.00 141,216913331.776,2006-11-16T01:41:06.5932, 37.3076,318.0419, 602.141,119.6014,3.0,1.8, 2.2323, 7.6662, 73394495.44, 0.00, 0.00, 17587939.72, 2525252.53, 0.00 142,216913333.850,2006-11-16T01:41:08.6675, 37.4257,318.0442, 600.337,119.5053,3.0,1.8, 2.0975, 9.4180, 68965517.28, 0.00, 0.00, 37688442.29, 2525252.53, 0.00 143,216913335.925,2006-11-16T01:41:10.7419, 37.5439,318.0466, 598.538,119.4090,3.0,1.8, 1.6742, 8.9801, 55045871.60, 0.00, 0.00, 32663316.67, 2525252.53, 0.00 144,216913337.991,2006-11-16T01:41:12.8084, 37.6618,318.0490, 596.752,119.3130,3.0,1.8, 2.2323, 10.2940, 73394495.48, 0.00, 0.00, 47738693.63, 2525252.53, 0.00 145,216913340.058,2006-11-16T01:41:14.8750, 37.7798,318.0514, 594.971,119.2168,3.0,1.8, 2.2323, 9.1991, 73394495.49, 0.00, 0.00, 35175879.55, 2525252.53, 0.00 146,216913342.116,2006-11-16T01:41:16.9336, 37.8975,318.0538, 593.202,119.1209,3.0,1.8, 2.0975, 8.9801, 68965517.34, 0.00, 0.00, 32663316.76, 2525252.53, 0.00 147,216913344.175,2006-11-16T01:41:18.9923, 38.0152,318.0563, 591.438,119.0248,3.0,1.8, 2.7903, 12.2667, 91743119.42, 0.00, 0.00, 0.00, 5050505.05, 0.00 148,216913346.226,2006-11-16T01:41:21.0431, 38.1326,318.0589, 589.687,118.9290,3.0,1.8, 2.7903, 12.4857, 91743119.46, 0.00, 0.00, 2512562.84, 5050505.05, 0.00 149,216913348.277,2006-11-16T01:41:23.0939, 38.2501,318.0614, 587.941,118.8331,3.0,1.8, 2.2323, 12.2667, 73394495.60, 0.00, 0.00, 0.00, 5050505.05, 0.00 150,216913350.328,2006-11-16T01:41:25.1447, 38.3677,318.0641, 586.201,118.7370,3.0,1.8, 3.1194, 8.7611, 102564102.87, 0.00, 0.00, 30150754.13, 2525252.53, 0.00 151,216913352.370,2006-11-16T01:41:27.1877, 38.4849,318.0667, 584.472,118.6411,3.0,1.8, 3.3484, 10.9509, 110091743.51, 0.00, 0.00, 55276382.69, 2525252.53, 0.00 152,216913354.413,2006-11-16T01:41:29.2306, 38.6023,318.0694, 582.749,118.5452,3.0,1.8, 2.0975, 12.2667, 68965517.53, 0.00, 0.00, 0.00, 5050505.05, 0.00 153,216913356.449,2006-11-16T01:41:31.2657, 38.7192,318.0722, 581.038,118.4494,3.0,1.8, 2.0975, 12.2667, 68965517.58, 0.00, 0.00, 0.00, 5050505.05, 0.00 154,216913358.484,2006-11-16T01:41:33.3008, 38.8363,318.0749, 579.332,118.3536,3.0,1.8, 2.7903, 8.5421, 91743119.80, 0.00, 0.00, 27638191.59, 2525252.53, 0.00 155,216913360.511,2006-11-16T01:41:35.3280, 38.9531,318.0777, 577.639,118.2580,3.0,1.8, 3.3484, 12.2667, 110091743.86, 0.00, 0.00, 0.00, 5050505.05, 0.00 156,216913362.538,2006-11-16T01:41:37.3553, 39.0699,318.0806, 575.950,118.1623,3.0,1.8, 2.7903, 12.4857, 91743119.98, 0.00, 0.00, 2512562.89, 5050505.05, 0.00 157,216913364.565,2006-11-16T01:41:39.3825, 39.1868,318.0835, 574.267,118.0664,3.0,1.8, 3.1194, 12.2667, 102564103.49, 0.00, 0.00, 0.00, 5050505.05, 0.00 158,216913366.585,2006-11-16T01:41:41.4019, 39.3033,318.0865, 572.596,117.9708,3.0,1.8, 2.2323, 12.2667, 73394496.17, 0.00, 0.00, 0.00, 5050505.05, 0.00 159,216913368.604,2006-11-16T01:41:43.4213, 39.4200,318.0894, 570.930,117.8750,3.0,1.8, 3.3484, 10.5129, 110091744.43, 0.00, 0.00, 50251258.67, 2525252.53, 0.00 160,216913370.616,2006-11-16T01:41:45.4328, 39.5363,318.0925, 569.276,117.7796,3.0,1.8, 3.1194, 12.2667, 102564103.97, 0.00, 0.00, 0.00, 5050505.05, 0.00 161,216913372.627,2006-11-16T01:41:47.4443, 39.6527,318.0955, 567.627,117.6840,3.0,1.8, 2.2323, 13.1426, 73394496.55, 0.00, 0.00, 10050251.88, 5050505.05, 0.00 162,216913374.639,2006-11-16T01:41:49.4558, 39.7692,318.0987, 565.984,117.5882,3.0,1.8, 3.9064, 13.3616, 128440369.26, 0.00, 0.00, 12562814.96, 5050505.05, 0.00 163,216913376.642,2006-11-16T01:41:51.4595, 39.8853,318.1018, 564.352,117.4928,3.0,1.8, 2.7903, 13.2722, 91743121.11, 0.00, 0.00, 10101010.91, 5102040.82, 0.00 164,216913378.646,2006-11-16T01:41:53.4631, 40.0015,318.1050, 562.726,117.3972,3.0,1.8, 2.2323, 13.7124, 73394497.10, 0.00, 0.00, 15151516.55, 5102040.82, 0.00 165,216913380.642,2006-11-16T01:41:55.4590, 40.1173,318.1082, 561.111,117.3018,3.0,1.8, 3.9064, 14.1526, 128440370.32, 0.00, 0.00, 20202022.31, 5102040.82, 0.00 166,216913382.638,2006-11-16T01:41:57.4548, 40.2332,318.1115, 559.501,117.2064,3.0,1.8, 2.7903, 14.2375, 91743122.00, 0.00, 0.00, 22613068.02, 5050505.05, 0.00 167,216913384.626,2006-11-16T01:41:59.4427, 40.3488,318.1148, 557.903,117.1112,3.0,1.8, 3.3484, 14.0185, 110091746.81, 0.00, 0.00, 20100505.21, 5050505.05, 0.00 168,216913386.613,2006-11-16T01:42:01.4307, 40.4645,318.1182, 556.311,117.0158,3.0,1.8, 2.2323, 12.7047, 73394498.21, 0.00, 0.00, 5025126.40, 5050505.05, 0.00 169,216913388.601,2006-11-16T01:42:03.4186, 40.5802,318.1216, 554.724,116.9204,3.0,1.8, 3.3484, 9.8560, 110091747.84, 0.00, 0.00, 42713575.16, 2525252.53, 0.00 170,216913390.581,2006-11-16T01:42:05.3987, 40.6956,318.1251, 553.148,116.8252,3.0,1.8, 1.1161, 7.4472, 36697249.49, 0.00, 0.00, 15075379.82, 2525252.53, 0.00 171,216913392.562,2006-11-16T01:42:07.3788, 40.8111,318.1286, 551.577,116.7299,3.0,1.8, 1.6742, 8.9801, 55045874.60, 0.00, 0.00, 32663323.80, 2525252.53, 0.00 172,216913394.542,2006-11-16T01:42:09.3589, 40.9266,318.1321, 550.012,116.6346,3.0,1.8, 2.7903, 9.8560, 91743124.94, 0.00, 0.00, 42713578.41, 2525252.53, 0.00 173,216913396.514,2006-11-16T01:42:11.3311, 41.0418,318.1357, 548.458,116.5394,3.0,1.8, 2.2323, 9.1991, 73394500.57, 0.00, 0.00, 35175889.28, 2525252.53, 0.00 174,216913398.486,2006-11-16T01:42:13.3033, 41.1571,318.1393, 546.910,116.4442,3.0,1.8, 2.0975, 8.7611, 68965522.67, 0.00, 0.00, 30150763.26, 2525252.53, 0.00 175,216913400.451,2006-11-16T01:42:15.2677, 41.2719,318.1430, 545.372,116.3492,3.0,1.8, 3.3484, 10.5129, 110091752.95, 0.00, 0.00, 50251274.24, 2525252.53, 0.00 176,216913402.415,2006-11-16T01:42:17.2321, 41.3869,318.1467, 543.840,116.2541,3.0,1.8, 3.3484, 9.6370, 110091754.13, 0.00, 0.00, 40201021.11, 2525252.53, 0.00 177,216913404.379,2006-11-16T01:42:19.1965, 41.5020,318.1505, 542.314,116.1589,3.0,1.8, 2.2323, 9.8560, 73394503.73, 0.00, 0.00, 42713587.20, 2525252.53, 0.00 178,216913406.336,2006-11-16T01:42:21.1530, 41.6167,318.1543, 540.798,116.0639,3.0,1.8, 2.0975, 8.9801, 68965525.98, 0.00, 0.00, 32663333.13, 2525252.53, 0.00 179,216913408.292,2006-11-16T01:42:23.1095, 41.7315,318.1581, 539.288,115.9689,3.0,1.8, 3.1194, 8.1042, 102564117.24, 0.00, 0.00, 22613078.27, 2525252.53, 0.00 180,216913410.241,2006-11-16T01:42:25.0582, 41.8459,318.1620, 537.789,115.8741,3.0,1.8, 2.2323, 7.6662, 73394507.12, 0.00, 0.00, 17587950.92, 2525252.53, 0.00 181,216913412.190,2006-11-16T01:42:27.0068, 41.9603,318.1660, 536.295,115.7792,3.0,1.8, 1.6742, 8.7611, 55045881.46, 0.00, 0.00, 30150775.47, 2525252.53, 0.00 182,216913414.138,2006-11-16T01:42:28.9555, 42.0749,318.1700, 534.807,115.6842,3.0,1.8, 2.0975, 9.4180, 68965531.07, 0.00, 0.00, 37688472.44, 2525252.53, 0.00 183,216913416.079,2006-11-16T01:42:30.8963, 42.1891,318.1740, 533.329,115.5895,3.0,1.8, 2.2323, 7.8852, 73394512.02, 0.00, 0.00, 20100520.70, 2525252.53, 0.00 184,216913418.020,2006-11-16T01:42:32.8371, 42.3033,318.1781, 531.857,115.4947,3.0,1.8, 2.0975, 8.1042, 68965534.64, 0.00, 0.00, 22613088.14, 2525252.53, 0.00 185,216913419.961,2006-11-16T01:42:34.7779, 42.4177,318.1822, 530.390,115.3998,3.0,1.8, 2.2323, 7.6662, 73394516.30, 0.00, 0.00, 17587959.72, 2525252.53, 0.00 186,216913421.894,2006-11-16T01:42:36.7108, 42.5316,318.1864, 528.934,115.3051,3.0,1.8, 2.7903, 8.9801, 91743148.37, 0.00, 0.00, 32663358.03, 2525252.53, 0.00 187,216913423.827,2006-11-16T01:42:38.6438, 42.6457,318.1906, 527.483,115.2104,3.0,1.8, 2.2323, 7.2282, 73394521.34, 0.00, 0.00, 12562831.83, 2525252.53, 0.00 188,216913425.752,2006-11-16T01:42:40.5689, 42.7594,318.1948, 526.044,115.1159,3.0,1.8, 2.2323, 6.1334, 73394524.62, 0.00, 0.00, 0.00, 2525252.53, 0.00 189,216913427.677,2006-11-16T01:42:42.4940, 42.8731,318.1991, 524.609,115.0213,3.0,1.8, 2.0975, 7.6662, 68965547.75, 0.00, 0.00, 17587970.82, 2525252.53, 0.00 190,216913429.602,2006-11-16T01:42:44.4191, 42.9869,318.2035, 523.180,114.9266,3.0,1.8, 2.7903, 8.9801, 91743164.87, 0.00, 0.00, 32663381.52, 2525252.53, 0.00 191,216913431.519,2006-11-16T01:42:46.3363, 43.1003,318.2079, 521.761,114.8322,3.0,1.8, 2.2323, 8.5421, 73394535.90, 0.00, 0.00, 27638251.94, 2525252.53, 0.00 192,216913433.436,2006-11-16T01:42:48.2535, 43.2139,318.2123, 520.348,114.7377,3.0,1.8, 3.1194, 7.8852, 102564166.07, 0.00, 0.00, 20100552.30, 2525252.53, 0.00 193,216913435.354,2006-11-16T01:42:50.1708, 43.3274,318.2168, 518.940,114.6431,3.0,1.8, 2.7903, 8.9801, 91743182.31, 0.00, 0.00, 32663406.36, 2525252.53, 0.00 194,216913437.263,2006-11-16T01:42:52.0801, 43.4406,318.2214, 517.542,114.5488,3.0,1.8, 3.9064, 12.2667, 128440466.07, 0.00, 0.00, 0.00, 5050505.05, 0.00 195,216913439.172,2006-11-16T01:42:53.9895, 43.5539,318.2260, 516.150,114.4544,3.0,1.8, 2.7903, 8.5421, 91743197.83, 0.00, 0.00, 27638285.63, 2525252.53, 0.00 196,216913441.082,2006-11-16T01:42:55.8989, 43.6673,318.2306, 514.763,114.3598,3.0,1.8, 3.3484, 8.9801, 110091848.96, 0.00, 0.00, 32663442.20, 2525252.53, 0.00 197,216913442.983,2006-11-16T01:42:57.8004, 43.7802,318.2353, 513.386,114.2656,3.0,1.8, 3.9064, 12.2667, 128440503.96, 0.00, 0.00, 0.00, 5050505.05, 0.00 198,216913444.885,2006-11-16T01:42:59.7019, 43.8933,318.2400, 512.015,114.1713,3.0,1.8, 3.1194, 8.1042, 102564223.85, 0.00, 0.00, 22613172.29, 2525252.53, 0.00 199,216913446.786,2006-11-16T01:43:01.6034, 44.0064,318.2448, 510.649,114.0768,3.0,1.8, 3.1194, 8.9801, 102564238.47, 0.00, 0.00, 32663489.70, 2525252.53, 0.00 200,216913448.680,2006-11-16T01:43:03.4971, 44.1191,318.2497, 509.293,113.9827,3.0,1.8, 2.0975, 8.1042, 68965618.38, 0.00, 0.00, 22613197.97, 2525252.53, 0.00 201,216913450.574,2006-11-16T01:43:05.3907, 44.2319,318.2546, 507.943,113.8885,3.0,1.8, 2.2323, 8.3232, 73394615.76, 0.00, 0.00, 25125792.93, 2525252.53, 0.00 202,216913452.467,2006-11-16T01:43:07.2844, 44.3448,318.2595, 506.598,113.7942,3.0,1.8, 2.2323, 9.4181, 73394628.42, 0.00, 0.00, 37688715.42, 2525252.53, 0.00 203,216913454.353,2006-11-16T01:43:09.1702, 44.4572,318.2645, 505.263,113.7001,3.0,1.8, 2.2323, 8.5421, 73394642.42, 0.00, 0.00, 27638412.39, 2525252.53, 0.00 204,216913456.239,2006-11-16T01:43:11.0560, 44.5698,318.2695, 503.934,113.6060,3.0,1.8, 2.2323, 8.9801, 73394659.71, 0.00, 0.00, 32663609.05, 2525252.53, 0.00 205,216913458.125,2006-11-16T01:43:12.9418, 44.6824,318.2746, 502.609,113.5118,3.0,1.8, 2.0976, 8.1042, 68965687.88, 0.00, 0.00, 22613289.13, 2525252.53, 0.00 206,216913460.003,2006-11-16T01:43:14.8197, 44.7946,318.2798, 501.295,113.4178,3.0,1.8, 2.7903, 8.1042, 91743372.95, 0.00, 0.00, 22613315.44, 2525252.53, 0.00 207,216913461.880,2006-11-16T01:43:16.6977, 44.9069,318.2850, 499.986,113.3238,3.0,1.8, 1.6742, 3.0657, 55046039.75, 0.00, 0.00, 35176309.30, 0.00, 0.00 208,216913463.758,2006-11-16T01:43:18.5756, 45.0193,318.2902, 498.682,113.2297,3.0,1.8, 2.0976, 7.0093, 68965752.56, 0.00, 0.00, 10050388.43, 2525252.53, 0.00 209,216913465.629,2006-11-16T01:43:20.4457, 45.1312,318.2955, 497.389,113.1359,3.0,1.8, 1.6742, 7.4472, 55046078.89, 0.00, 0.00, 15075604.01, 2525252.53, 0.00 210,216913467.499,2006-11-16T01:43:22.3158, 45.2433,318.3008, 496.100,113.0420,3.0,1.8, 2.7903, 7.6662, 91743500.40, 0.00, 0.00, 17588231.96, 2525252.53, 0.00 211,216913469.369,2006-11-16T01:43:24.1859, 45.3554,318.3062, 494.817,112.9480,3.0,1.8, 2.7903, 7.8852, 91743543.81, 0.00, 0.00, 20100874.57, 2525252.53, 0.00 212,216913471.231,2006-11-16T01:43:26.0481, 45.4671,318.3117, 493.544,112.8543,3.0,1.8, 2.0976, 8.3232, 68965868.68, 0.00, 0.00, 25126140.28, 2525252.53, 0.00 213,216913473.093,2006-11-16T01:43:27.9103, 45.5788,318.3172, 492.276,112.7605,3.0,1.8, 2.2323, 7.2283, 73394907.16, 0.00, 0.00, 12563095.98, 2525252.53, 0.00 214,216913474.955,2006-11-16T01:43:29.7726, 45.6907,318.3227, 491.013,112.6666,3.0,1.8, 2.7903, 7.4473, 91743691.91, 0.00, 0.00, 15075753.28, 2525252.53, 0.00 215,216913476.810,2006-11-16T01:43:31.6269, 45.8021,318.3283, 489.760,112.5731,3.0,1.8, 2.0976, 8.1042, 68965991.10, 0.00, 0.00, 22613686.82, 2525252.53, 0.00 216,216913478.664,2006-11-16T01:43:33.4813, 45.9136,318.3340, 488.513,112.4794,3.0,1.8, 2.0976, 8.5422, 68966044.43, 0.00, 0.00, 27639036.05, 2525252.53, 0.00 217,216913480.518,2006-11-16T01:43:35.3357, 46.0252,318.3397, 487.270,112.3857,3.0,1.8, 2.7903, 8.1042, 91743891.10, 0.00, 0.00, 22613826.30, 2525252.53, 0.00 218,216913482.365,2006-11-16T01:43:37.1822, 46.1363,318.3455, 486.038,112.2922,3.0,1.8, 3.3484, 10.2941, 110092762.17, 0.00, 0.00, 47740461.02, 2525252.53, 0.00 219,216913484.212,2006-11-16T01:43:39.0287, 46.2476,318.3513, 484.810,112.1987,3.0,1.8, 2.7903, 9.6372, 91744063.10, 0.00, 0.00, 40202659.35, 2525252.53, 0.00 220,216913486.058,2006-11-16T01:43:40.8752, 46.3588,318.3572, 483.588,112.1051,3.0,1.8, 3.1195, 10.2941, 102565262.26, 0.00, 0.00, 47740852.60, 2525252.53, 0.00 221,216913487.897,2006-11-16T01:43:42.7139, 46.4697,318.3631, 482.375,112.0118,3.0,1.8, 2.7903, 10.7321, 91744258.54, 0.00, 0.00, 52766439.99, 2525252.53, 0.00 222,216913489.735,2006-11-16T01:43:44.5525, 46.5807,318.3691, 481.168,111.9184,3.0,1.8, 3.3484, 9.4182, 110093258.90, 0.00, 0.00, 37690517.84, 2525252.53, 0.00 223,216913491.574,2006-11-16T01:43:46.3912, 46.6917,318.3751, 479.965,111.8249,3.0,1.8, 3.1195, 10.5132, 102565651.36, 0.00, 0.00, 50254291.61, 2525252.53, 0.00 224,216913493.405,2006-11-16T01:43:48.2220, 46.8023,318.3812, 478.773,111.7318,3.0,1.8, 2.0976, 10.5132, 68966659.19, 0.00, 0.00, 50254584.59, 2525252.53, 0.00 225,216913495.236,2006-11-16T01:43:50.0528, 46.9130,318.3874, 477.585,111.6385,3.0,1.8, 3.1195, 8.5423, 102565983.70, 0.00, 0.00, 27640218.61, 2525252.53, 0.00 226,216913497.066,2006-11-16T01:43:51.8836, 47.0237,318.3936, 476.403,111.5452,3.0,1.8, 3.1195, 9.4183, 102566164.86, 0.00, 0.00, 37691473.48, 2525252.53, 0.00 227,216913498.897,2006-11-16T01:43:53.7144, 47.1345,318.3999, 475.225,111.4518,3.0,1.8, 2.2323, 9.6373, 73396113.10, 0.00, 0.00, 40204549.31, 2525252.53, 0.00 228,216913500.720,2006-11-16T01:43:55.5373, 47.2449,318.4062, 474.058,111.3587,3.0,1.8, 3.9065, 10.9514, 128443501.21, 0.00, 0.00, 55281777.39, 2525252.53, 0.00 229,216913502.543,2006-11-16T01:43:57.3603, 47.3553,318.4125, 472.895,111.2655,3.0,1.8, 3.1195, 10.7324, 102566844.49, 0.00, 0.00, 52769461.41, 2525252.53, 0.00 230,216913504.366,2006-11-16T01:43:59.1832, 47.4658,318.4190, 471.737,111.1723,3.0,1.8, 3.9066, 12.2667, 128444127.05, 0.00, 0.00, 0.00, 5050505.05, 0.00 231,216913506.181,2006-11-16T01:44:00.9983, 47.5759,318.4255, 470.589,111.0793,3.0,1.8, 3.3485, 11.6085, 110095305.76, 0.00, 0.00, 62822201.18, 2525252.53, 0.00 232,216913507.996,2006-11-16T01:44:02.8134, 47.6861,318.4320, 469.446,110.9863,3.0,1.8, 3.1195, 9.6375, 102567732.19, 0.00, 0.00, 40206695.70, 2525252.53, 0.00 233,216913509.811,2006-11-16T01:44:04.6284, 47.7963,318.4386, 468.308,110.8932,3.0,1.8, 3.3485, 10.7326, 110096000.84, 0.00, 0.00, 52771981.51, 2525252.53, 0.00 234,216913511.618,2006-11-16T01:44:06.4357, 47.9061,318.4453, 467.179,110.8005,3.0,1.8, 2.7904, 9.8566, 91746995.15, 0.00, 0.00, 42720785.95, 2525252.53, 0.00 235,216913513.426,2006-11-16T01:44:08.2429, 48.0159,318.4520, 466.056,110.7076,3.0,1.8, 2.7904, 9.1996, 91747393.83, 0.00, 0.00, 35182435.16, 2525252.53, 0.00 236,216913515.233,2006-11-16T01:44:10.0501, 48.1258,318.4588, 464.937,110.6147,3.0,1.8, 3.1196, 10.9519, 102569320.66, 0.00, 0.00, 55287630.98, 2525252.53, 0.00 237,216913517.040,2006-11-16T01:44:11.8574, 48.2358,318.4657, 463.823,110.5217,3.0,1.8, 2.2324, 11.1710, 73398572.19, 0.00, 0.00, 57801784.53, 2525252.53, 0.00 238,216913518.840,2006-11-16T01:44:13.6567, 48.3454,318.4726, 462.719,110.4290,3.0,1.8, 3.9067, 10.5140, 128448230.83, 0.00, 0.00, 50263562.97, 2525252.53, 0.00 239,216913520.639,2006-11-16T01:44:15.4561, 48.4550,318.4795, 461.620,110.3362,3.0,1.8, 3.3486, 11.8283, 110099098.80, 0.00, 0.00, 65344092.13, 2525252.53, 0.00 240,216913522.438,2006-11-16T01:44:17.2555, 48.5647,318.4866, 460.526,110.2434,3.0,1.8, 3.3486, 12.2667, 110099767.36, 0.00, 0.00, 0.00, 5050505.06, 0.00 241,216913524.230,2006-11-16T01:44:19.0470, 48.6739,318.4936, 459.441,110.1509,3.0,1.8, 3.3486, 12.2667, 110100492.73, 0.00, 0.00, 0.00, 5050505.06, 0.00 242,216913526.021,2006-11-16T01:44:20.8385, 48.7832,318.5008, 458.361,110.0583,3.0,1.8, 2.2324, 12.2667, 73400913.05, 0.00, 0.00, 0.00, 5050505.06, 0.00 243,216913527.813,2006-11-16T01:44:22.6300, 48.8926,318.5080, 457.286,109.9656,3.0,1.8, 3.9068, 14.0192, 128452597.44, 0.00, 0.00, 20108158.63, 5050505.06, 0.00 244,216913529.604,2006-11-16T01:44:24.4215, 49.0020,318.5153, 456.215,109.8729,3.0,1.8, 4.6796, 14.6765, 153862098.18, 0.00, 0.00, 27649648.44, 5050505.06, 0.00 245,216913531.388,2006-11-16T01:44:26.2051, 49.1110,318.5226, 455.155,109.7805,3.0,1.8, 4.4650, 13.3621, 146805541.97, 0.00, 0.00, 12568480.13, 5050505.07, 0.00 246,216913533.172,2006-11-16T01:44:27.9888, 49.2200,318.5300, 454.099,109.6880,3.0,1.8, 4.6797, 13.5812, 153865198.67, 0.00, 0.00, 15082841.69, 5050505.07, 0.00 247,216913534.955,2006-11-16T01:44:29.7725, 49.3291,318.5375, 453.047,109.5955,3.0,1.8, 2.7907, 12.2667, 91755469.49, 0.00, 0.00, 0.00, 5050505.07, 0.00 248,216913536.739,2006-11-16T01:44:31.5561, 49.4383,318.5450, 452.001,109.5028,3.0,1.8, 3.3489, 12.3919, 110107856.35, 0.00, 0.00, 0.00, 5102040.84, 0.00 249,216913538.515,2006-11-16T01:44:33.3319, 49.5470,318.5526, 450.964,109.4105,3.0,1.8, 2.7908, 12.7049, 91757715.08, 0.00, 0.00, 5028323.50, 5050505.08, 0.00 250,216913540.291,2006-11-16T01:44:35.1077, 49.6558,318.5603, 449.932,109.3182,3.0,1.8, 3.3490, 9.6395, 110110952.52, 0.00, 0.00, 40229062.98, 2525252.54, 0.00 251,216913542.066,2006-11-16T01:44:36.8835, 49.7646,318.5680, 448.905,109.2257,3.0,1.8, 3.1200, 9.2014, 102583541.86, 0.00, 0.00, 35202547.38, 2525252.55, 0.00 252,216913543.842,2006-11-16T01:44:38.6593, 49.8735,318.5758, 447.882,109.1332,3.0,1.8, 2.7909, 9.6399, 91761998.73, 0.00, 0.00, 40234096.27, 2525252.55, 0.00 253,216913545.610,2006-11-16T01:44:40.4272, 49.9820,318.5837, 446.869,109.0411,3.0,1.8, 3.3491, 10.2977, 110116328.17, 0.00, 0.00, 47781336.39, 2525252.56, 0.00 254,216913547.378,2006-11-16T01:44:42.1952, 50.0905,318.5916, 445.860,108.9488,3.0,1.8, 3.3492, 10.2980, 110118646.66, 0.00, 0.00, 47785357.82, 2525252.56, 0.00 255,216913549.146,2006-11-16T01:44:43.9631, 50.1991,318.5996, 444.856,108.8565,3.0,1.8, 2.7911, 12.2667, 91767419.94, 0.00, 0.00, 0.00, 5050505.13, 0.00 256,216913550.906,2006-11-16T01:44:45.7232, 50.3072,318.6076, 443.862,108.7646,3.0,1.8, 2.7911, 10.0795, 91769449.44, 0.00, 0.00, 45278050.05, 2525252.57, 0.00 257,216913552.666,2006-11-16T01:44:47.4833, 50.4154,318.6157, 442.872,108.6725,3.0,1.8, 2.7912, 10.7376, 91771640.70, 0.00, 0.00, 52829432.72, 2525252.58, 0.00 258,216913554.426,2006-11-16T01:44:49.2434, 50.5236,318.6239, 441.887,108.5804,3.0,1.8, 3.1205, 12.2667, 102598633.53, 0.00, 0.00, 0.00, 5050505.19, 0.00 259,216913556.186,2006-11-16T01:44:51.0034, 50.6319,318.6322, 440.907,108.4882,3.0,1.8, 3.3496, 8.9843, 110132229.49, 0.00, 0.00, 32711364.48, 2525252.61, 0.00 260,216913557.938,2006-11-16T01:44:52.7557, 50.7398,318.6405, 439.936,108.3964,3.0,1.8, 2.7914, 12.2667, 91779637.69, 0.00, 0.00, 0.00, 5050505.24, 0.00 261,216913559.691,2006-11-16T01:44:54.5079, 50.8477,318.6489, 438.969,108.3045,3.0,1.8, 2.2332, 9.8624, 73426107.22, 0.00, 0.00, 42787156.63, 2525252.64, 0.00 262,216913561.443,2006-11-16T01:44:56.2601, 50.9557,318.6574, 438.008,108.2125,3.0,1.8, 4.1970, 12.2667, 137995293.35, 0.00, 0.00, 0.00, 5050505.31, 0.00 263,216913563.195,2006-11-16T01:44:58.0123, 51.0637,318.6659, 437.051,108.1205,3.0,1.8, 3.1210, 9.4247, 102615763.46, 0.00, 0.00, 37764375.95, 2525252.68, 0.00 264,216913564.939,2006-11-16T01:44:59.7567, 51.1712,318.6745, 436.103,108.0288,3.0,1.8, 3.3502, 12.7056, 110152183.34, 0.00, 0.00, 5036160.78, 5050505.41, 0.00 265,216913566.684,2006-11-16T01:45:01.5011, 51.2788,318.6832, 435.159,107.9371,3.0,1.8, 3.3504, 13.5837, 110157016.57, 0.00, 0.00, 15111129.68, 5050505.47, 0.00 266,216913568.428,2006-11-16T01:45:03.2454, 51.3865,318.6920, 434.221,107.8453,3.0,1.8, 3.3505, 12.3919, 110162203.41, 0.00, 0.00, 0.00, 5102041.31, 0.00 267,216913570.173,2006-11-16T01:45:04.9898, 51.4942,318.7008, 433.287,107.7534,3.0,1.8, 3.9091, 13.8038, 128529071.08, 0.00, 0.00, 17636526.37, 5050505.62, 0.00 268,216913571.909,2006-11-16T01:45:06.7263, 51.6015,318.7097, 432.362,107.6618,3.0,1.8, 2.7924, 13.3649, 91811469.45, 0.00, 0.00, 12600252.11, 5050505.71, 0.00 269,216913573.646,2006-11-16T01:45:08.4628, 51.7088,318.7187, 431.442,107.5703,3.0,1.8, 4.1985, 14.9029, 138041858.71, 0.00, 0.00, 30247655.36, 5050505.82, 0.00 270,216913575.382,2006-11-16T01:45:10.1993, 51.8162,318.7277, 430.526,107.4786,3.0,1.8, 3.1222, 13.1457, 102653697.00, 0.00, 0.00, 10085368.67, 5050505.96, 0.00 271,216913577.119,2006-11-16T01:45:11.9358, 51.9236,318.7368, 429.615,107.3869,3.0,1.8, 3.3515, 14.0251, 110195397.27, 0.00, 0.00, 20176203.03, 5050506.11, 0.00 272,216913578.855,2006-11-16T01:45:13.6723, 52.0311,318.7461, 428.709,107.2951,3.0,1.8, 2.7931, 12.4866, 91836188.79, 0.00, 0.00, 2522758.37, 5050506.29, 0.00 273,216913580.584,2006-11-16T01:45:15.4010, 52.1381,318.7553, 427.812,107.2037,3.0,1.8, 4.4694, 14.9059, 146949376.64, 0.00, 0.00, 30282528.04, 5050506.49, 0.00 274,216913582.312,2006-11-16T01:45:17.1296, 52.2452,318.7647, 426.919,107.1122,3.0,1.8, 5.2507, 15.5668, 0.00, 18518520.05, 0.00, 37865777.17, 5050506.72, 0.00 275,216913584.041,2006-11-16T01:45:18.8583, 52.3523,318.7741, 426.031,107.0206,3.0,1.8, 4.6851, 13.3671, 154040895.90, 0.00, 0.00, 12626423.29, 5050506.98, 0.00 276,216913585.770,2006-11-16T01:45:20.5869, 52.4594,318.7836, 425.147,106.9290,3.0,1.8, 5.0295, 14.6048, 165364258.78, 0.00, 0.00, 25391157.17, 5102043.10, 0.00 277,216913587.491,2006-11-16T01:45:22.3077, 52.5661,318.7932, 424.273,106.8377,3.0,1.8, 5.0300, 14.6897, 165381258.07, 0.00, 0.00, 27801300.07, 5050507.65, 0.00 278,216913589.211,2006-11-16T01:45:24.0285, 52.6729,318.8028, 423.402,106.7464,3.0,1.8, 4.2017, 14.2500, 138149721.98, 0.00, 0.00, 22756475.97, 5050508.05, 0.00 279,216913590.932,2006-11-16T01:45:25.7493, 52.7797,318.8126, 422.537,106.6550,3.0,1.8, 3.9131, 12.8350, 128659132.49, 0.00, 0.00, 5084914.06, 5102044.31, 0.00 280,216913592.653,2006-11-16T01:45:27.4701, 52.8865,318.8224, 421.676,106.5636,3.0,1.8, 5.0318, 14.0314, 165439685.34, 0.00, 0.00, 20247574.33, 5050509.04, 0.00 281,216913594.366,2006-11-16T01:45:29.1830, 52.9929,318.8323, 420.824,106.4725,3.0,1.8, 3.9141, 14.2530, 128692609.60, 0.00, 0.00, 22790703.53, 5050509.66, 0.00 282,216913596.079,2006-11-16T01:45:30.8960, 53.0994,318.8422, 419.976,106.3814,3.0,1.8, 3.9147, 14.0333, 128711096.28, 0.00, 0.00, 20269975.56, 5050510.38, 0.00 283,216913597.792,2006-11-16T01:45:32.6089, 53.2059,318.8523, 419.133,106.2902,3.0,1.8, 3.9153, 14.2554, 128730838.31, 0.00, 0.00, 22817625.54, 5050511.20, 0.00 284,216913599.505,2006-11-16T01:45:34.3218, 53.3124,318.8624, 418.295,106.1989,3.0,1.8, 4.4754, 12.9301, 147147803.71, 0.00, 0.00, 7611389.33, 5050512.25, 0.00 285,216913601.218,2006-11-16T01:45:36.0348, 53.4190,318.8727, 417.461,106.1076,3.0,1.8, 3.3572, 14.6158, 110380235.96, 0.00, 0.00, 25517219.86, 5102049.17, 0.00 286,216913602.923,2006-11-16T01:45:37.7399, 53.5251,318.8830, 416.636,106.0166,3.0,1.8, 4.4770, 16.4741, 147201166.66, 0.00, 0.00, 48274884.52, 5050514.54, 0.00 287,216913604.628,2006-11-16T01:45:39.4449, 53.6312,318.8934, 415.815,105.9256,3.0,1.8, 4.6932, 15.8125, 154308830.22, 0.00, 0.00, 40684606.46, 5050515.91, 0.00 288,216913606.333,2006-11-16T01:45:41.1500, 53.7374,318.9038, 414.999,105.8345,3.0,1.8, 4.2086, 16.0373, 138375122.97, 0.00, 0.00, 43263657.34, 5050517.46, 0.00 289,216913608.038,2006-11-16T01:45:42.8551, 53.8437,318.9144, 414.187,105.7434,3.0,1.8, 5.2507, 16.8543, 0.00, 18518531.52, 0.00, 51201129.16, 5102055.15, 0.00 290,216913609.735,2006-11-16T01:45:44.5523, 53.9495,318.9250, 413.384,105.6527,3.0,1.8, 4.6964, 15.9652, 154413253.25, 0.00, 0.00, 40999781.19, 5102057.21, 0.00 291,216913611.432,2006-11-16T01:45:46.2495, 54.0553,318.9357, 412.586,105.5619,3.0,1.8, 4.6976, 15.3808, 154452648.92, 0.00, 0.00, 35730563.34, 5050523.62, 0.00 292,216913613.130,2006-11-16T01:45:47.9468, 54.1612,318.9465, 411.792,105.4710,3.0,1.8, 4.2128, 14.9388, 138512373.96, 0.00, 0.00, 30659060.65, 5050526.31, 0.00 293,216913614.827,2006-11-16T01:45:49.6440, 54.2671,318.9575, 411.002,105.3801,3.0,1.8, 4.2140, 14.4960, 138552349.25, 0.00, 0.00, 25578344.93, 5050529.39, 0.00 294,216913616.524,2006-11-16T01:45:51.3412, 54.3730,318.9685, 410.217,105.2891,3.0,1.8, 4.7018, 15.3919, 154591996.90, 0.00, 0.00, 35858007.21, 5050533.30, 0.00 295,216913618.213,2006-11-16T01:45:53.0306, 54.4785,318.9795, 409.441,105.1985,3.0,1.8, 3.9267, 15.9862, 129105348.61, 0.00, 0.00, 41240784.98, 5102073.41, 0.00 296,216913619.903,2006-11-16T01:45:54.7199, 54.5841,318.9907, 408.668,105.1078,3.0,1.8, 5.0503, 16.4411, 166050310.64, 0.00, 0.00, 46459432.93, 5102077.98, 0.00 297,216913621.592,2006-11-16T01:45:56.4093, 54.6896,319.0019, 407.901,105.0171,3.0,1.8, 5.2507, 17.7986, 0.00, 18518556.88, 0.00, 62035747.47, 5102083.10, 0.00 298,216913623.281,2006-11-16T01:45:58.0987, 54.7952,319.0133, 407.138,104.9263,3.0,1.8, 5.8123, 18.5525, 18464037.79, 18518562.08, 0.00, 72121825.74, 5050552.57, 0.00 299,216913624.971,2006-11-16T01:45:59.7880, 54.9009,319.0247, 406.379,104.8355,3.0,1.8, 5.2507, 18.2677, 0.00, 18518567.93, 0.00, 67417741.55, 5102095.27, 0.00 300,216913626.652,2006-11-16T01:46:01.4695, 55.0061,319.0363, 405.629,104.7451,3.0,1.8, 5.6205, 19.1833, 184797575.27, 0.00, 0.00, 77923268.24, 5102102.57, 0.00 301,216913628.845,2006-11-16T01:46:03.6618, 55.1433,319.0514, 404.658,104.6271,4.0,3.0, 3.4540, 5.8131, 203404248.33, 0.00, 0.00, 18491295.30, 18518584.82, 0.00 302,216913630.212,2006-11-16T01:46:05.0290, 55.2288,319.0610, 404.056,104.5534,4.0,3.0, 2.5130, 5.8133, 147987572.88, 0.00, 0.00, 18498446.61, 18518591.66, 0.00 303,216913631.579,2006-11-16T01:46:06.3962, 55.3145,319.0706, 403.457,104.4798,4.0,3.0, 3.4569, 5.8136, 203577210.46, 0.00, 0.00, 18507019.13, 18518600.36, 0.00 304,216913632.946,2006-11-16T01:46:07.7634, 55.4001,319.0803, 402.861,104.4061,4.0,3.0, 3.5148, 6.9401, 206986906.76, 0.00, 0.00, 55544651.59, 18518608.79, 0.00 305,216913634.306,2006-11-16T01:46:09.1227, 55.4853,319.0900, 402.271,104.3328,4.0,3.0, 3.1454, 7.5042, 185231012.92, 0.00, 0.00, 74092405.17, 18518618.05, 0.00 306,216913635.665,2006-11-16T01:46:10.4821, 55.5705,319.0997, 401.685,104.2594,4.0,3.0, 3.5486, 6.7640, 208974882.61, 0.00, 0.00, 222395287.92, 0.00, 0.00 307,216913637.024,2006-11-16T01:46:11.8414, 55.6557,319.1096, 401.101,104.1860,4.0,3.0, 4.4080, 8.6344, 259587387.42, 0.00, 0.00, 111251737.47, 18518640.97, 0.00 308,216913638.384,2006-11-16T01:46:13.2008, 55.7409,319.1195, 400.520,104.1126,4.0,3.0, 4.4102, 8.6361, 259719097.00, 0.00, 0.00, 111308184.43, 18518653.23, 0.00 309,216913639.743,2006-11-16T01:46:14.5601, 55.8262,319.1295, 399.943,104.0392,4.0,3.0, 5.9890, 10.8964, 352689633.89, 0.00, 0.00, 185626123.10, 18518668.57, 0.00 310,216913641.102,2006-11-16T01:46:15.9195, 55.9115,319.1395, 399.368,103.9657,4.0,3.0, 5.9270, 9.7698, 349042491.42, 0.00, 0.00, 148583225.71, 18518683.21, 0.00 311,216913642.462,2006-11-16T01:46:17.2788, 55.9968,319.1497, 398.796,103.8922,4.0,3.0, 6.1738, 10.6221, 363572033.57, 0.00, 0.00, 349244071.65, 0.00, 0.00 312,216913643.821,2006-11-16T01:46:18.6382, 56.0821,319.1599, 398.228,103.8187,4.0,3.0, 6.3572, 12.6035, 278946677.69, 18518719.10, 0.00, 241753787.33, 18518719.10, 0.00 313,216913645.172,2006-11-16T01:46:19.9896, 56.1669,319.1701, 397.665,103.7455,4.0,3.0, 6.6356, 12.6082, 390771514.66, 0.00, 0.00, 241906175.74, 18518738.34, 0.00 314,216913646.524,2006-11-16T01:46:21.3411, 56.2518,319.1804, 397.106,103.6724,4.0,3.0, 7.2724, 13.1793, 428268826.27, 0.00, 0.00, 260685372.51, 18518759.42, 0.00 315,216913647.875,2006-11-16T01:46:22.6926, 56.3367,319.1907, 396.549,103.5992,4.0,3.0, 6.3287, 12.0520, 372699490.40, 0.00, 0.00, 223619694.24, 18518785.99, 0.00 316,216913649.227,2006-11-16T01:46:24.0441, 56.4216,319.2012, 395.996,103.5259,4.0,3.0, 6.1952, 12.2031, 364837508.46, 0.00, 0.00, 55944939.04, 37037623.21, 0.00 317,216913650.578,2006-11-16T01:46:25.3956, 56.5066,319.2117, 395.445,103.4527,4.0,3.0, 6.3380, 12.6296, 373244092.17, 0.00, 0.00, 242608659.91, 18518839.62, 0.00 318,216913651.930,2006-11-16T01:46:26.7471, 56.5915,319.2223, 394.897,103.3794,4.0,3.0, 5.9608, 10.3637, 351032282.79, 0.00, 0.00, 168109038.18, 18518874.81, 0.00 319,216913653.281,2006-11-16T01:46:28.0986, 56.6765,319.2330, 394.353,103.3060,4.0,3.0, 5.3232, 10.3679, 313482690.87, 0.00, 0.00, 168245297.39, 18518908.58, 0.00 320,216913654.633,2006-11-16T01:46:29.4501, 56.7615,319.2437, 393.811,103.2327,4.0,3.0, 5.0833, 9.2341, 299354781.48, 0.00, 0.00, 130967716.90, 18518945.31, 0.00 321,216913655.984,2006-11-16T01:46:30.8016, 56.8466,319.2545, 393.272,103.1593,4.0,3.0, 4.4442, 8.6685, 261718075.65, 0.00, 0.00, 112370696.70, 18518991.15, 0.00 322,216913657.328,2006-11-16T01:46:32.1452, 56.9311,319.2654, 392.740,103.0863,4.0,3.0, 4.1381, 8.1015, 243692486.56, 0.00, 0.00, 93727879.44, 18519034.85, 0.00 323,216913658.672,2006-11-16T01:46:33.4888, 57.0157,319.2763, 392.210,103.0133,4.0,3.0, 3.8234, 8.1042, 225160478.68, 0.00, 0.00, 93816866.12, 18519082.07, 0.00 324,216913660.015,2006-11-16T01:46:34.8325, 57.1003,319.2873, 391.683,102.9402,4.0,3.0, 4.4569, 7.5358, 262464466.59, 0.00, 0.00, 75127443.65, 18519133.03, 0.00 325,216913661.359,2006-11-16T01:46:36.1761, 57.1849,319.2984, 391.159,102.8672,4.0,3.0, 3.8317, 8.1104, 225646389.29, 0.00, 0.00, 94019328.87, 18519196.40, 0.00 326,216913662.703,2006-11-16T01:46:37.5197, 57.2695,319.3095, 390.638,102.7941,4.0,3.0, 4.1554, 7.5410, 244710898.94, 0.00, 0.00, 75295661.21, 18519256.86, 0.00 327,216913664.046,2006-11-16T01:46:38.8634, 57.3541,319.3208, 390.120,102.7209,4.0,3.0, 3.5200, 6.3972, 207292072.77, 0.00, 0.00, 37689467.78, 18519322.52, 0.00 328,216913665.390,2006-11-16T01:46:40.2070, 57.4388,319.3321, 389.605,102.6478,4.0,3.0, 4.1655, 6.8869, 245303513.95, 0.00, 0.00, 226434012.87, 0.00, 0.00 329,216913666.733,2006-11-16T01:46:41.5506, 57.5235,319.3435, 389.093,102.5746,4.0,3.0, 3.5288, 6.3205, 207812591.52, 0.00, 0.00, 207812591.52, 0.00, 0.00 330,216913668.077,2006-11-16T01:46:42.8943, 57.6082,319.3550, 388.584,102.5014,4.0,3.0, 3.5332, 5.8263, 208070015.21, 0.00, 0.00, 18915455.93, 18519568.16, 0.00 331,216913669.413,2006-11-16T01:46:44.2300, 57.6924,319.3665, 388.081,102.4285,4.0,3.0, 3.2167, 5.8272, 189432742.08, 0.00, 0.00, 18943274.21, 18519674.37, 0.00 332,216913670.749,2006-11-16T01:46:45.5658, 57.7767,319.3781, 387.581,102.3557,4.0,3.0, 3.6009, 5.1923, 212059027.75, 0.00, 0.00, 170717244.82, 0.00, 0.00 333,216913672.084,2006-11-16T01:46:46.9016, 57.8609,319.3897, 387.083,102.2828,4.0,3.0, 2.5804, 5.7772, 151958569.25, 0.00, 0.00, 189948211.56, 0.00, 0.00 334,216913673.420,2006-11-16T01:46:48.2374, 57.9452,319.4015, 386.589,102.2099,4.0,3.0, 2.9077, 5.2080, 171233813.73, 0.00, 0.00, 171233813.73, 0.00, 0.00 335,216913674.756,2006-11-16T01:46:49.5732, 58.0295,319.4133, 386.097,102.1370,4.0,3.0, 2.9120, 5.7953, 171488667.39, 0.00, 0.00, 190542963.77, 0.00, 0.00 336,216913676.092,2006-11-16T01:46:50.9089, 58.1138,319.4252, 385.609,102.0640,4.0,3.0, 3.6540, 5.8042, 215184308.57, 0.00, 0.00, 190836236.96, 0.00, 0.00 337,216913677.428,2006-11-16T01:46:52.2447, 58.1982,319.4372, 385.123,101.9910,4.0,3.0, 3.8949, 6.9761, 229367842.14, 0.00, 0.00, 229367842.14, 0.00, 0.00 338,216913678.763,2006-11-16T01:46:53.5805, 58.2825,319.4493, 384.640,101.9180,4.0,3.0, 3.6667, 8.1635, 215932655.58, 0.00, 0.00, 95749954.31, 18520621.04, 0.00 339,216913680.099,2006-11-16T01:46:54.9163, 58.3669,319.4615, 384.160,101.8450,4.0,3.0, 3.2574, 5.8348, 191826695.02, 0.00, 0.00, 19182669.50, 18520794.74, 0.00 340,216913681.435,2006-11-16T01:46:56.2520, 58.4513,319.4738, 383.683,101.7719,4.0,3.0, 3.9157, 7.5980, 230597735.44, 0.00, 0.00, 249814213.40, 0.00, 0.00 341,216913682.763,2006-11-16T01:46:57.5799, 58.5352,319.4861, 383.212,101.6993,4.0,3.0, 3.9096, 7.6138, 134795780.46, 18521213.47, 0.00, 250335020.86, 0.00, 0.00 342,216913684.091,2006-11-16T01:46:58.9079, 58.6191,319.4985, 382.744,101.6266,4.0,3.0, 4.9254, 6.6165, 290058407.02, 0.00, 0.00, 217543805.26, 0.00, 0.00 343,216913685.419,2006-11-16T01:47:00.2358, 58.7031,319.5109, 382.279,101.5539,4.0,3.0, 3.7013, 7.0153, 217967377.61, 0.00, 0.00, 57991320.65, 18521669.78, 0.00 344,216913686.747,2006-11-16T01:47:01.5637, 58.7870,319.5235, 381.816,101.4811,4.0,3.0, 3.2891, 7.0190, 193692651.50, 0.00, 0.00, 58107795.45, 18521924.64, 0.00 345,216913688.074,2006-11-16T01:47:02.8916, 58.8710,319.5362, 381.357,101.4084,4.0,3.0, 3.6266, 7.6137, 213567423.39, 0.00, 0.00, 77660881.23, 18522239.70, 0.00 346,216913689.402,2006-11-16T01:47:04.2195, 58.9550,319.5489, 380.900,101.3356,4.0,3.0, 3.9647, 7.6189, 233482227.43, 0.00, 0.00, 77827409.14, 18522537.49, 0.00 347,216913690.730,2006-11-16T01:47:05.5475, 59.0390,319.5617, 380.446,101.2628,4.0,3.0, 3.3112, 7.6242, 194998437.57, 0.00, 0.00, 77999375.03, 18522857.14, 0.00 348,216913692.058,2006-11-16T01:47:06.8754, 59.1230,319.5747, 379.995,101.1899,4.0,3.0, 3.9838, 7.6305, 234608183.91, 0.00, 0.00, 78202727.97, 18523250.73, 0.00 349,216913693.386,2006-11-16T01:47:08.2033, 59.2071,319.5877, 379.547,101.1171,4.0,3.0, 3.9932, 8.2322, 235160313.82, 0.00, 0.00, 97983464.09, 18523621.15, 0.00 350,216913694.714,2006-11-16T01:47:09.5312, 59.2911,319.6008, 379.102,101.0442,4.0,3.0, 3.7292, 8.2396, 219611659.64, 0.00, 0.00, 98220811.08, 18524017.11, 0.00 351,216913696.042,2006-11-16T01:47:10.8591, 59.3752,319.6140, 378.660,100.9713,4.0,3.0, 4.3473, 8.2471, 256010582.68, 0.00, 0.00, 98465608.72, 18524439.78, 0.00 352,216913697.362,2006-11-16T01:47:12.1792, 59.4588,319.6272, 378.224,100.8988,4.0,3.0, 4.0246, 7.6554, 237011305.57, 0.00, 0.00, 79003768.52, 18524957.80, 0.00 353,216913698.682,2006-11-16T01:47:13.4992, 59.5424,319.6406, 377.790,100.8262,4.0,3.0, 4.6475, 8.2642, 178228858.23, 18525444.37, 0.00, 99016032.35, 18525444.37, 0.00 354,216913700.002,2006-11-16T01:47:14.8193, 59.6260,319.6540, 377.359,100.7537,4.0,3.0, 3.6442, 7.0646, 119142399.60, 18525964.58, 0.00, 59571199.80, 18525964.58, 0.00 355,216913701.322,2006-11-16T01:47:16.1394, 59.7097,319.6675, 376.931,100.6811,4.0,3.0, 3.3813, 7.6755, 199125566.14, 0.00, 0.00, 79650226.46, 18526520.86, 0.00 356,216913702.642,2006-11-16T01:47:17.4594, 59.7933,319.6811, 376.506,100.6085,4.0,3.0, 3.3924, 7.0760, 199780132.93, 0.00, 0.00, 59934039.88, 18527203.91, 0.00 357,216913703.962,2006-11-16T01:47:18.7795, 59.8770,319.6949, 376.084,100.5359,4.0,3.0, 3.4025, 6.4722, 200371107.38, 0.00, 0.00, 40074221.48, 18527845.72, 0.00 358,216913705.282,2006-11-16T01:47:20.0996, 59.9607,319.7087, 375.665,100.4632,4.0,3.0, 2.9864, 5.8648, 80391780.92, 18528531.26, 0.00, 20097945.23, 18528531.26, 0.00 359,216913706.602,2006-11-16T01:47:21.4196, 60.0444,319.7226, 375.248,100.3906,4.0,3.0, 2.8704, 5.8669, 169038464.98, 0.00, 0.00, 20160550.87, 18529263.00, 0.00 360,216913707.922,2006-11-16T01:47:22.7397, 60.1281,319.7366, 374.835,100.3179,4.0,3.0, 2.7488, 5.5387, 161874501.27, 0.00, 0.00, 182108813.93, 0.00, 0.00 361,216913709.243,2006-11-16T01:47:24.0597, 60.2118,319.7508, 374.424,100.2452,4.0,3.0, 3.8871, 6.7918, 228909341.20, 0.00, 0.00, 223309112.67, 0.00, 0.00 362,216913710.563,2006-11-16T01:47:25.3798, 60.2955,319.7650, 374.017,100.1724,4.0,3.0, 3.4589, 5.8740, 203692224.98, 0.00, 0.00, 20369222.50, 18531890.63, 0.00 363,216913711.875,2006-11-16T01:47:26.6920, 60.3788,319.7792, 373.614,100.1001,4.0,3.0, 3.9136, 6.8382, 230473309.49, 0.00, 0.00, 224834818.73, 0.00, 0.00 364,216913713.187,2006-11-16T01:47:28.0042, 60.4620,319.7936, 373.215,100.0277,4.0,3.0, 3.8333, 7.1276, 225744911.65, 0.00, 0.00, 61566794.09, 18533996.40, 0.00 365,216913714.499,2006-11-16T01:47:29.3164, 60.5453,319.8080, 372.818, 99.9554,4.0,3.0, 4.1970, 7.7611, 247161405.35, 0.00, 0.00, 82387135.12, 18535074.43, 0.00 366,216913715.811,2006-11-16T01:47:30.6286, 60.6286,319.8226, 372.424, 99.8830,4.0,3.0, 4.9057, 9.6571, 288896392.44, 0.00, 0.00, 144713238.78, 18536217.84, 0.00 367,216913717.124,2006-11-16T01:47:31.9408, 60.7119,319.8373, 372.033, 99.8106,4.0,3.0, 5.1459, 9.0430, 207519033.26, 18537431.04, 0.00, 124511419.95, 18537431.04, 0.00 368,216913718.436,2006-11-16T01:47:33.2530, 60.7952,319.8521, 371.645, 99.7381,4.0,3.0, 5.6632, 9.6942, 333508147.41, 0.00, 0.00, 145909814.49, 18538908.68, 0.00 369,216913719.748,2006-11-16T01:47:34.5652, 60.8785,319.8669, 371.260, 99.6657,4.0,3.0, 5.3427, 10.3488, 314631623.00, 0.00, 0.00, 167418661.78, 18540286.29, 0.00 370,216913721.060,2006-11-16T01:47:35.8774, 60.9619,319.8819, 370.878, 99.5932,4.0,3.0, 5.7090, 10.3699, 336200791.31, 0.00, 0.00, 168100395.65, 18541747.57, 0.00 371,216913722.372,2006-11-16T01:47:37.1896, 61.0452,319.8971, 370.499, 99.5207,4.0,3.0, 5.3868, 9.7499, 317226682.47, 0.00, 0.00, 147699579.22, 18543296.92, 0.00 372,216913723.685,2006-11-16T01:47:38.5018, 61.1286,319.9123, 370.122, 99.4482,4.0,3.0, 5.4130, 10.4171, 318768852.69, 0.00, 0.00, 169620123.45, 18545181.13, 0.00 373,216913724.997,2006-11-16T01:47:39.8140, 61.2120,319.9276, 369.748, 99.3756,4.0,3.0, 5.2389, 9.7924, 212946664.03, 18546934.09, 0.00, 149062664.82, 18546934.09, 0.00 374,216913726.309,2006-11-16T01:47:41.1262, 61.2954,319.9430, 369.377, 99.3031,4.0,3.0, 5.0756, 9.8130, 298898777.71, 0.00, 0.00, 149723607.92, 18548789.01, 0.00 375,216913727.621,2006-11-16T01:47:42.4384, 61.3788,319.9586, 369.010, 99.2305,4.0,3.0, 4.7430, 9.1807, 279315494.03, 0.00, 0.00, 128914843.40, 18550750.30, 0.00 376,216913728.926,2006-11-16T01:47:43.7428, 61.4617,319.9742, 368.647, 99.1583,4.0,3.0, 5.5142, 9.8590, 324732802.57, 0.00, 0.00, 151194401.20, 18553127.68, 0.00 377,216913730.230,2006-11-16T01:47:45.0471, 61.5446,319.9899, 368.287, 99.0861,4.0,3.0, 4.5717, 9.2213, 173607613.00, 18555331.77, 0.00, 130205709.75, 18555331.77, 0.00 378,216913731.534,2006-11-16T01:47:46.3515, 61.6275,320.0057, 367.929, 99.0139,4.0,3.0, 5.5668, 9.9041, 327828381.92, 0.00, 0.00, 152635691.58, 18557656.11, 0.00 379,216913732.839,2006-11-16T01:47:47.6558, 61.7105,320.0216, 367.575, 98.9417,4.0,3.0, 5.1996, 9.9275, 306201555.79, 0.00, 0.00, 153381696.76, 18560105.35, 0.00 380,216913734.143,2006-11-16T01:47:48.9601, 61.7934,320.0377, 367.224, 98.8694,4.0,3.0, 5.2388, 9.9549, 308510510.27, 0.00, 0.00, 154255255.13, 18563065.44, 0.00 381,216913735.447,2006-11-16T01:47:50.2645, 61.8764,320.0538, 366.875, 98.7972,4.0,3.0, 5.6414, 10.6531, 332224557.69, 0.00, 0.00, 177186430.77, 18565803.99, 0.00 382,216913736.752,2006-11-16T01:47:51.5689, 61.9594,320.0701, 366.529, 98.7249,4.0,3.0, 5.4052, 11.3589, 222626304.05, 18568688.23, 0.00, 200363673.65, 18568688.23, 0.00 383,216913738.056,2006-11-16T01:47:52.8732, 62.0424,320.0865, 366.186, 98.6526,4.0,3.0, 6.3727, 10.7110, 375286392.24, 0.00, 0.00, 179035710.06, 18571724.97, 0.00 384,216913739.360,2006-11-16T01:47:54.1775, 62.1254,320.1031, 365.846, 98.5803,4.0,3.0, 6.3071, 11.4253, 179990583.73, 37149842.02, 0.00, 202489406.70, 18574921.01, 0.00 385,216913740.665,2006-11-16T01:47:55.4819, 62.2084,320.1197, 365.509, 98.5079,4.0,3.0, 5.8543, 11.4646, 249021859.12, 18578777.41, 0.00, 203745157.46, 18578777.41, 0.00 386,216913741.969,2006-11-16T01:47:56.7862, 62.2914,320.1365, 365.175, 98.4356,4.0,3.0, 5.7981, 12.1921, 341447801.66, 0.00, 0.00, 227631867.78, 18582337.70, 0.00 387,216913743.273,2006-11-16T01:47:58.0906, 62.3744,320.1534, 364.843, 98.3632,4.0,3.0, 7.0682, 12.9281, 320468518.91, 18586078.67, 0.00, 251796693.43, 18586078.67, 0.00 388,216913744.578,2006-11-16T01:47:59.3949, 62.4575,320.1705, 364.515, 98.2908,4.0,3.0, 6.6455, 12.2725, 391350795.65, 0.00, 0.00, 230206350.38, 18590007.11, 0.00 389,216913745.882,2006-11-16T01:48:00.6993, 62.5405,320.1876, 364.189, 98.2184,4.0,3.0, 6.6893, 12.3201, 393931664.32, 0.00, 0.00, 231724508.42, 18594735.04, 0.00 390,216913747.186,2006-11-16T01:48:02.0036, 62.6236,320.2049, 363.866, 98.1459,4.0,3.0, 6.3327, 12.3626, 372929973.64, 0.00, 0.00, 233081233.52, 18599088.12, 0.00 391,216913748.491,2006-11-16T01:48:03.3080, 62.7066,320.2223, 363.546, 98.0735,4.0,3.0, 7.1665, 13.1190, 422036290.83, 0.00, 0.00, 257911066.62, 18603650.04, 0.00 392,216913749.795,2006-11-16T01:48:04.6123, 62.7897,320.2399, 363.229, 98.0010,4.0,3.0, 6.8353, 13.1676, 306637261.47, 18608427.62, 0.00, 259462298.17, 18608427.62, 0.00 393,216913751.099,2006-11-16T01:48:05.9166, 62.8728,320.2576, 362.914, 97.9285,4.0,3.0, 7.2599, 13.9466, 427535185.09, 0.00, 0.00, 285023456.72, 18614160.98, 0.00 394,216913752.404,2006-11-16T01:48:07.2210, 62.9559,320.2754, 362.603, 97.8560,4.0,3.0, 8.9281, 14.7286, 525772838.01, 0.00, 0.00, 310683949.73, 18619426.26, 0.00 395,216913753.708,2006-11-16T01:48:08.5253, 63.0390,320.2933, 362.294, 97.7835,4.0,3.0, 7.3505, 14.7892, 432869044.77, 0.00, 0.00, 312627643.45, 18624932.71, 0.00 396,216913755.012,2006-11-16T01:48:09.8297, 63.1221,320.3114, 361.989, 97.7110,4.0,3.0, 8.5893, 15.5871, 217804500.82, 55892067.22, 0.00, 338807001.28, 18630689.07, 0.00 397,216913756.317,2006-11-16T01:48:11.1340, 63.2052,320.3297, 361.686, 97.6384,4.0,3.0, 9.5210, 16.4060, 560688907.67, 0.00, 0.00, 365666678.92, 18637584.99, 0.00 398,216913757.621,2006-11-16T01:48:12.4384, 63.2883,320.3480, 361.386, 97.5658,4.0,3.0, 8.6440, 15.7336, 220822171.98, 55931718.83, 0.00, 343501156.41, 18643906.28, 0.00 399,216913758.926,2006-11-16T01:48:13.7427, 63.3715,320.3665, 361.089, 97.4933,4.0,3.0, 8.8067, 15.0830, 518626965.41, 0.00, 0.00, 148179132.97, 37301009.86, 0.00 400,216913760.230,2006-11-16T01:48:15.0471, 63.4546,320.3852, 360.794, 97.4207,4.0,3.0, 9.5200, 16.6289, 560634848.82, 0.00, 0.00, 198879640.56, 37314779.35, 0.00 401,216913761.534,2006-11-16T01:48:16.3514, 63.5377,320.4040, 360.503, 97.3480,4.0,3.0, 8.9328, 15.9588, 526051088.81, 0.00, 0.00, 350700725.87, 18665619.49, 0.00 402,216913762.839,2006-11-16T01:48:17.6558, 63.6209,320.4229, 360.214, 97.2754,4.0,3.0, 9.4214, 16.0329, 554824358.82, 0.00, 0.00, 353070046.52, 18673146.71, 0.00 403,216913764.143,2006-11-16T01:48:18.9601, 63.7041,320.4420, 359.929, 97.2028,4.0,3.0, 8.8744, 15.2271, 330086067.00, 37361974.98, 0.00, 152347415.54, 37361974.98, 0.00 404,216913765.447,2006-11-16T01:48:20.2645, 63.7872,320.4612, 359.646, 97.1301,4.0,3.0, 9.1167, 16.1851, 536883756.24, 0.00, 0.00, 357922504.16, 18689150.55, 0.00 405,216913766.752,2006-11-16T01:48:21.5688, 63.8704,320.4806, 359.366, 97.0574,4.0,3.0, 9.5126, 16.8736, 463838778.97, 18698885.60, 0.00, 206150568.43, 37397771.21, 0.00 406,216913768.056,2006-11-16T01:48:22.8731, 63.9536,320.5001, 359.089, 96.9847,4.0,3.0, 9.1279, 16.9225, 441137901.12, 18707768.69, 0.00, 207594306.41, 37415537.39, 0.00 407,216913769.360,2006-11-16T01:48:24.1775, 64.0368,320.5198, 358.815, 96.9120,4.0,3.0, 9.4881, 17.7672, 365854449.78, 37434003.27, 0.00, 235192146.29, 37434003.27, 0.00 408,216913770.665,2006-11-16T01:48:25.4818, 64.1200,320.5396, 358.544, 96.8392,4.0,3.0, 10.2893, 17.8316, 605937036.21, 0.00, 0.00, 237105796.78, 37455987.10, 0.00 409,216913771.969,2006-11-16T01:48:26.7862, 64.2032,320.5596, 358.275, 96.7665,4.0,3.0, 10.3631, 19.5030, 610281817.43, 0.00, 0.00, 291873912.69, 37476013.26, 0.00 410,216913773.273,2006-11-16T01:48:28.0905, 64.2864,320.5798, 358.010, 96.6937,4.0,3.0, 10.5423, 20.3858, 427608611.77, 37496796.02, 0.00, 320706458.82, 37496796.02, 0.00 411,216913774.578,2006-11-16T01:48:29.3949, 64.3696,320.6001, 357.747, 96.6210,4.0,3.0, 11.2410, 20.4628, 565313841.81, 18759176.75, 0.00, 323036481.03, 37518353.49, 0.00 412,216913775.882,2006-11-16T01:48:30.6992, 64.4528,320.6205, 357.488, 96.5482,4.0,3.0, 12.7052, 22.2034, 651475167.14, 18771981.24, 0.00, 380027180.83, 37543962.47, 0.00 413,216913777.186,2006-11-16T01:48:32.0036, 64.5360,320.6411, 357.231, 96.4754,4.0,3.0, 12.3233, 23.9584, 628923916.82, 18783620.53, 0.00, 437512289.96, 37567241.05, 0.00 414,216913778.491,2006-11-16T01:48:33.3079, 64.6193,320.6619, 356.977, 96.4025,4.0,3.0, 12.5185, 24.0637, 461938582.02, 53419288.66, 0.00, 440748738.80, 37591351.28, 0.00 415,216913779.795,2006-11-16T01:48:34.6122, 64.7025,320.6829, 356.726, 96.3297,4.0,3.0, 13.6703, 24.6039, 611183715.86, 37619947.41, 0.00, 310578205.26, 53459925.27, 0.00 416,216913781.099,2006-11-16T01:48:35.9166, 64.7858,320.7040, 356.477, 96.2569,4.0,3.0, 13.4961, 26.2261, 503797866.19, 56468851.12, 0.00, 335865244.13, 56468851.12, 0.00 417,216913782.404,2006-11-16T01:48:37.2209, 64.8690,320.7252, 356.232, 96.1840,4.0,3.0, 14.3653, 26.1194, 845968724.26, 0.00, 0.00, 507581234.55, 37672742.67, 0.00 418,216913783.708,2006-11-16T01:48:38.5253, 64.9523,320.7467, 355.990, 96.1111,4.0,3.0, 14.1267, 25.3796, 555847829.96, 53574382.37, 0.00, 482997524.59, 37700491.30, 0.00 419,216913785.012,2006-11-16T01:48:39.8296, 65.0355,320.7683, 355.750, 96.0382,4.0,3.0, 14.0077, 26.5075, 630468627.59, 37733337.50, 0.00, 343891978.68, 56600006.25, 0.00 420,216913786.317,2006-11-16T01:48:41.1340, 65.1188,320.7901, 355.514, 95.9653,4.0,3.0, 14.7632, 27.4883, 577511202.14, 56644634.90, 0.00, 403517442.52, 53663338.33, 0.00 421,216913787.621,2006-11-16T01:48:42.4383, 65.2020,320.8120, 355.280, 95.8924,4.0,3.0, 14.6708, 28.4630, 669204687.24, 37793803.72, 0.00, 407341983.54, 56690705.58, 0.00 422,216913788.925,2006-11-16T01:48:43.7427, 65.2853,320.8342, 355.049, 95.8195,4.0,3.0, 15.9301, 29.4795, 645711316.80, 56745150.93, 0.00, 440257716.00, 56745150.93, 0.00 423,216913790.230,2006-11-16T01:48:45.0470, 65.3686,320.8565, 354.821, 95.7466,4.0,3.0, 16.1685, 30.4958, 561940745.45, 75725844.68, 0.00, 473213259.32, 56794383.51, 0.00 424,216913791.534,2006-11-16T01:48:46.3514, 65.4518,320.8790, 354.596, 95.6736,4.0,3.0, 16.0279, 31.5274, 666374038.35, 53853276.43, 0.00, 506658242.46, 56845125.12, 0.00 425,216913792.839,2006-11-16T01:48:47.6557, 65.5351,320.9016, 354.374, 95.6006,4.0,3.0, 17.2185, 32.5745, 720798452.55, 56897397.05, 0.00, 540598839.42, 56897397.05, 0.00 426,216913794.143,2006-11-16T01:48:48.9600, 65.6184,320.9245, 354.154, 95.5277,4.0,3.0, 17.0533, 32.7373, 515077013.84, 94931729.28, 0.00, 545375661.71, 56959037.57, 0.00 427,216913795.447,2006-11-16T01:48:50.2644, 65.7017,320.9475, 353.938, 95.4547,4.0,3.0, 18.1661, 34.7463, 580130348.36, 95024434.08, 0.00, 459050511.59, 73304563.44, 0.00 428,216913796.752,2006-11-16T01:48:51.5687, 65.7850,320.9708, 353.724, 95.3817,4.0,3.0, 19.7211, 35.8348, 769245805.89, 76095840.77, 0.00, 646166476.95, 57071880.58, 0.00 429,216913798.056,2006-11-16T01:48:52.8731, 65.8683,320.9942, 353.514, 95.3086,4.0,3.0, 19.9301, 38.5962, 682942775.36, 95232096.88, 0.00, 558771361.65, 76185677.50, 0.00 430,216913799.360,2006-11-16T01:48:54.1774, 65.9516,321.0178, 353.306, 95.2356,4.0,3.0, 21.3613, 40.6541, 699476865.97, 108378895.50, 0.00, 625678848.00, 76266630.16, 0.00 431,216913800.665,2006-11-16T01:48:55.4818, 66.0349,321.0415, 353.101, 95.1626,4.0,3.0, 22.2704, 41.7844, 819703070.37, 95437252.14, 0.00, 662067864.53, 76349801.71, 0.00 432,216913801.969,2006-11-16T01:48:56.7861, 66.1182,321.0655, 352.899, 95.0895,4.0,3.0, 22.7811, 42.7181, 1017832998.11, 0.00, 19263426.72, 717309030.99, 73717336.62, 0.00 433,216913803.273,2006-11-16T01:48:58.0905, 66.2015,321.0897, 352.700, 95.0165,4.0,3.0, 23.0265, 43.1489, 961636811.05, 76535630.28, 0.00, 705200328.10, 76535630.28, 0.00 434,216913804.578,2006-11-16T01:48:59.3948, 66.2848,321.1141, 352.504, 94.9434,4.0,3.0, 22.5034, 42.3588, 1001415647.58, 0.00, 19267177.11, 678378341.91, 76625958.75, 0.00 435,216913805.882,2006-11-16T01:49:00.6992, 66.3681,321.1387, 352.311, 94.8703,4.0,3.0, 22.7644, 42.5454, 846423441.19, 95898263.58, 0.00, 683649702.50, 76718610.86, 0.00 436,216913807.178,2006-11-16T01:49:01.9956, 66.4509,321.1633, 352.121, 94.7977,4.0,3.0, 22.3387, 41.7619, 919627152.35, 76827361.42, 0.00, 656876537.39, 76827361.42, 0.00 437,216913808.475,2006-11-16T01:49:03.2921, 66.5337,321.1881, 351.935, 94.7250,4.0,3.0, 22.4684, 41.9446, 926762097.29, 76925037.79, 0.00, 661972926.63, 76925037.79, 0.00 438,216913809.771,2006-11-16T01:49:04.5886, 66.6165,321.2132, 351.752, 94.6523,4.0,3.0, 22.2420, 41.7415, 745787337.38, 109456692.38, 0.00, 833879190.31, 57768809.87, 0.00 439,216913811.068,2006-11-16T01:49:05.8851, 66.6993,321.2384, 351.571, 94.5796,4.0,3.0, 23.9656, 44.1722, 846435963.47, 109623307.44, 0.00, 758873622.42, 74387244.33, 0.00 440,216913812.364,2006-11-16T01:49:07.1816, 66.7821,321.2638, 351.393, 94.5069,4.0,3.0, 24.5724, 46.9741, 949490413.46, 96559354.74, 0.00, 644297066.27, 96559354.74, 0.00 441,216913813.661,2006-11-16T01:49:08.4781, 66.8649,321.2895, 351.218, 94.4342,4.0,3.0, 25.8127, 47.9160, 1196017937.67, 0.00, 19283842.92, 854298526.90, 77355047.82, 0.00 442,216913814.957,2006-11-16T01:49:09.7746, 66.9477,321.3154, 351.046, 94.3615,4.0,3.0, 27.1393, 51.7981, 1274095766.32, 0.00, 19286534.14, 619830372.81, 116197549.34, 0.00 443,216913816.254,2006-11-16T01:49:11.0711, 67.0305,321.3415, 350.877, 94.2888,4.0,3.0, 28.9883, 54.9704, 1007386730.21, 135788995.72, 0.00, 903174309.84, 96992139.80, 0.00 444,216913817.550,2006-11-16T01:49:12.3675, 67.1133,321.3678, 350.711, 94.2160,4.0,3.0, 29.1982, 55.4069, 1295134468.44, 19427232.48, 19292658.78, 735076319.92, 116563394.88, 0.00 445,216913818.847,2006-11-16T01:49:13.6640, 67.1961,321.3943, 350.547, 94.1433,4.0,3.0, 30.2961, 57.7734, 881779010.34, 175109874.93, 0.00, 811236689.52, 116739916.62, 0.00 446,216913820.143,2006-11-16T01:49:14.9605, 67.2790,321.4210, 350.387, 94.0705,4.0,3.0, 30.2510, 56.9316, 1457140232.33, 0.00, 19298833.21, 781880124.66, 116920153.03, 0.00 447,216913821.440,2006-11-16T01:49:16.2570, 67.3618,321.4480, 350.229, 93.9978,4.0,3.0, 30.4671, 57.1979, 1469801348.84, 0.00, 19302568.03, 788673894.50, 117130711.79, 0.00 448,216913822.736,2006-11-16T01:49:17.5535, 67.4446,321.4752, 350.074, 93.9250,4.0,3.0, 30.3774, 56.3344, 1083609899.79, 136872131.08, 0.00, 758526929.86, 117318969.50, 0.00 449,216913824.033,2006-11-16T01:49:18.8500, 67.5274,321.5026, 349.922, 93.8522,4.0,3.0, 29.4718, 56.3136, 1310148773.37, 19585162.69, 19309478.65, 813710634.17, 111326187.94, 0.00 450,216913825.329,2006-11-16T01:49:20.1465, 67.6102,321.5303, 349.773, 93.7794,4.0,3.0, 28.6955, 54.6119, 880945183.43, 156979995.12, 0.00, 880945183.43, 98112496.95, 0.00 451,216913826.626,2006-11-16T01:49:21.4430, 67.6930,321.5582, 349.627, 93.7066,4.0,3.0, 27.9029, 52.6105, 1035470956.21, 117935019.26, 0.00, 813584322.74, 98279182.71, 0.00 452,216913827.922,2006-11-16T01:49:22.7395, 67.7758,321.5863, 349.484, 93.6338,4.0,3.0, 27.4820, 50.6600, 1192230211.23, 19689795.85, 19321339.75, 931429852.52, 78759183.38, 0.00 453,216913829.219,2006-11-16T01:49:24.0359, 67.8586,321.6147, 349.343, 93.5610,4.0,3.0, 26.7411, 49.6530, 863288198.30, 138070635.12, 0.00, 713151120.33, 98621882.23, 0.00 454,216913830.515,2006-11-16T01:49:25.3324, 67.9414,321.6433, 349.206, 93.4882,4.0,3.0, 26.4459, 49.8938, 946301931.95, 118587940.88, 0.00, 719189468.28, 98823284.07, 0.00 455,216913831.812,2006-11-16T01:49:26.6289, 68.0242,321.6721, 349.071, 93.4153,4.0,3.0, 27.2307, 50.1059, 991408978.88, 118803395.40, 0.00, 724491176.88, 99002829.50, 0.00 456,216913833.108,2006-11-16T01:49:27.9254, 68.1070,321.7012, 348.939, 93.3425,4.0,3.0, 27.8048, 52.6559, 921863906.69, 138859655.27, 0.00, 806630918.35, 99185468.05, 0.00 457,216913834.405,2006-11-16T01:49:29.2219, 68.1898,321.7306, 348.810, 93.2696,4.0,3.0, 27.7710, 54.0991, 1123223252.01, 99397979.85, 0.00, 852100398.08, 99397979.85, 0.00 458,216913835.701,2006-11-16T01:49:30.5184, 68.2725,321.7602, 348.684, 93.1968,4.0,3.0, 29.1798, 56.7143, 897307603.98, 159339571.47, 0.00, 936320978.07, 99587232.17, 0.00 459,216913836.998,2006-11-16T01:49:31.8149, 68.3553,321.7900, 348.561, 93.1239,4.0,3.0, 29.9567, 56.6573, 1336050859.39, 19955912.85, 19353896.56, 746616656.72, 119735477.07, 0.00 460,216913838.294,2006-11-16T01:49:33.1114, 68.4381,321.8201, 348.440, 93.0511,4.0,3.0, 29.7214, 57.7416, 1029041238.35, 139964960.47, 0.00, 593677637.51, 139964960.47, 0.00 461,216913839.591,2006-11-16T01:49:34.4078, 68.5209,321.8505, 348.323, 92.9782,4.0,3.0, 30.2908, 58.3654, 957661534.11, 160323287.81, 0.00, 798051278.42, 120242465.86, 0.00 462,216913840.887,2006-11-16T01:49:35.7043, 68.6037,321.8812, 348.208, 92.9053,4.0,3.0, 30.7249, 58.1894, 1085041347.00, 140565642.79, 0.00, 602800748.33, 140565642.79, 0.00 463,216913842.184,2006-11-16T01:49:37.0008, 68.6864,321.9121, 348.097, 92.8324,4.0,3.0, 31.3436, 60.0808, 1416498776.53, 20121808.93, 19375818.71, 849899265.92, 120730853.60, 0.00 464,216913843.480,2006-11-16T01:49:38.2973, 68.7692,321.9432, 347.988, 92.7595,4.0,3.0, 31.8420, 61.6108, 1073391885.76, 155592576.43, 0.00, 897541314.70, 121016448.33, 0.00 465,216913844.777,2006-11-16T01:49:39.5938, 68.8520,321.9747, 347.882, 92.6866,4.0,3.0, 32.9846, 62.6066, 1109241162.41, 161693592.17, 0.00, 739494108.27, 141481893.15, 0.00 466,216913846.073,2006-11-16T01:49:40.8903, 68.9347,322.0064, 347.779, 92.6137,4.0,3.0, 32.9639, 64.1066, 1406548895.29, 40509169.15, 19394206.70, 786012617.95, 141782092.01, 0.00 467,216913847.370,2006-11-16T01:49:42.1868, 69.0175,322.0384, 347.678, 92.5408,4.0,3.0, 33.5001, 64.3584, 1332977027.33, 60894181.63, 19400384.36, 791455109.98, 142086423.80, 0.00 468,216913848.666,2006-11-16T01:49:43.4833, 69.1002,322.0707, 347.581, 92.4679,4.0,3.0, 33.4931, 65.3098, 1133549151.88, 162787719.84, 0.00, 629749528.82, 162787719.84, 0.00 469,216913849.963,2006-11-16T01:49:44.7797, 69.1830,322.1033, 347.487, 92.3949,4.0,3.0, 34.7228, 65.5484, 1099030652.68, 183538728.88, 0.00, 1014489833.24, 122359152.59, 0.00 470,216913851.259,2006-11-16T01:49:46.0762, 69.2657,322.1362, 347.395, 92.3220,4.0,3.0, 35.8579, 68.3648, 1574637360.74, 40876993.07, 19420852.05, 723482030.61, 163507972.29, 0.00 471,216913852.556,2006-11-16T01:49:47.3727, 69.3484,322.1694, 347.306, 92.2491,4.0,3.0, 36.0758, 68.6538, 1586797934.08, 40981949.23, 19428697.35, 729069321.07, 163927796.91, 0.00 472,216913853.852,2006-11-16T01:49:48.6692, 69.4312,322.2028, 347.220, 92.1761,4.0,3.0, 36.6691, 69.0799, 1726967747.45, 20537502.13, 19435741.03, 1122529035.84, 123225012.81, 0.00 473,216913855.149,2006-11-16T01:49:49.9657, 69.5139,322.2366, 347.137, 92.1032,4.0,3.0, 37.2885, 70.4857, 1347324693.67, 164676751.02, 0.00, 782317564.07, 164676751.02, 0.00 474,216913856.445,2006-11-16T01:49:51.2622, 69.5966,322.2706, 347.057, 92.0302,4.0,3.0, 37.4735, 70.2239, 1356252246.48, 165057965.40, 0.00, 962501594.27, 144425719.73, 0.00 475,216913857.741,2006-11-16T01:49:52.5587, 69.6793,322.3050, 346.980, 91.9573,4.0,3.0, 36.7462, 71.8943, 1410536450.48, 82749540.80, 19458983.99, 1013823073.78, 144811696.41, 0.00 476,216913859.038,2006-11-16T01:49:53.8552, 69.7620,322.3397, 346.906, 91.8843,4.0,3.0, 37.7332, 74.0240, 1153550538.95, 207362217.08, 0.00, 887346568.42, 165889773.66, 0.00 477,216913860.334,2006-11-16T01:49:55.1516, 69.8447,322.3747, 346.834, 91.8113,4.0,3.0, 39.1179, 74.7720, 1339661527.18, 187070419.29, 0.00, 714486147.83, 187070419.29, 0.00 478,216913861.631,2006-11-16T01:49:56.4481, 69.9274,322.4100, 346.766, 91.7384,4.0,3.0, 38.3596, 74.2040, 1394520906.11, 104213476.76, 19483934.34, 1079629088.60, 145898867.46, 0.00 479,216913862.927,2006-11-16T01:49:57.7446, 70.0101,322.4457, 346.700, 91.6654,4.0,3.0, 39.8078, 76.7239, 1267629742.35, 208932213.69, 0.00, 769632343.57, 188038992.32, 0.00 480,216913864.224,2006-11-16T01:49:59.0411, 70.0927,322.4816, 346.637, 91.5924,4.0,3.0, 39.9738, 77.0030, 1594611961.28, 83777090.65, 19500712.52, 774525809.77, 188498453.97, 0.00 481,216913865.520,2006-11-16T01:50:00.3376, 70.1754,322.5179, 346.577, 91.5194,4.0,3.0, 40.1927, 77.4153, 1606120721.87, 84013010.35, 19510617.40, 1034879755.77, 162025091.39, 0.00 482,216913866.817,2006-11-16T01:50:01.6341, 70.2580,322.5546, 346.520, 91.4464,4.0,3.0, 40.3844, 76.9008, 1616185194.88, 84221638.01, 19519474.62, 1154417996.34, 147387866.51, 0.00 483,216913868.113,2006-11-16T01:50:02.9306, 70.3407,322.5915, 346.466, 91.3734,4.0,3.0, 41.0823, 78.6768, 1440386969.16, 189972657.41, 0.00, 909028335.38, 179974096.49, 0.00 484,216913869.410,2006-11-16T01:50:04.2271, 70.4233,322.6289, 346.415, 91.3004,4.0,3.0, 40.7681, 78.9762, 1636294236.55, 84644949.14, 19537725.43, 914646521.97, 180427391.59, 0.00 485,216913870.706,2006-11-16T01:50:05.5236, 70.5060,322.6665, 346.366, 91.2274,4.0,3.0, 41.5288, 78.4985, 1789008327.14, 63667805.70, 19548477.42, 800345830.56, 191003417.10, 0.00 486,216913872.003,2006-11-16T01:50:06.8200, 70.5886,322.7045, 346.321, 91.1544,4.0,3.0, 41.6898, 80.2257, 1468339714.17, 191491371.72, 0.00, 852584350.16, 191491371.72, 0.00 487,216913873.299,2006-11-16T01:50:08.1165, 70.6712,322.7429, 346.278, 91.0814,4.0,3.0, 41.3227, 80.2710, 1334259757.59, 213315183.04, 0.00, 1048346952.39, 170652146.43, 0.00 488,216913874.596,2006-11-16T01:50:09.4130, 70.7538,322.7816, 346.238, 91.0084,4.0,3.0, 42.1054, 80.6328, 1487348431.19, 192551529.17, 0.00, 1055537596.33, 171156914.81, 0.00 489,216913875.892,2006-11-16T01:50:10.7095, 70.8364,322.8207, 346.201, 90.9354,4.0,3.0, 42.5375, 82.4183, 1399673358.26, 214503264.67, 0.00, 1110085766.89, 171602611.74, 0.00 490,216913877.189,2006-11-16T01:50:12.0060, 70.9190,322.8602, 346.167, 90.8624,4.0,3.0, 43.6245, 82.7452, 1796344263.91, 86026005.88, 19599800.70, 1116646434.32, 172052011.75, 0.00 491,216913878.485,2006-11-16T01:50:13.3025, 71.0015,322.9001, 346.136, 90.7894,4.0,3.0, 42.7317, 83.4602, 1857263829.52, 0.00, 39223726.91, 733130459.02, 215712600.05, 0.00 492,216913879.782,2006-11-16T01:50:14.5990, 71.0841,322.9403, 346.108, 90.7164,4.0,3.0, 42.6103, 83.6002, 1622271927.28, 108142026.05, 19622614.88, 934035352.07, 194655646.88, 0.00 493,216913881.078,2006-11-16T01:50:15.8955, 71.1666,322.9809, 346.082, 90.6434,4.0,3.0, 43.1059, 82.1403, 1532755299.25, 195173937.44, 0.00, 1285536702.60, 151801951.34, 0.00 494,216913882.375,2006-11-16T01:50:17.1919, 71.2492,323.0219, 346.060, 90.5703,4.0,3.0, 42.7713, 82.5952, 1740453319.08, 86976068.33, 19644668.17, 1093999229.14, 173952136.66, 0.00 495,216913883.671,2006-11-16T01:50:18.4884, 71.3317,323.0633, 346.040, 90.4973,4.0,3.0, 42.6739, 82.9632, 1501520693.22, 196297704.97, 0.00, 1101115175.02, 174486848.87, 0.00 496,216913884.968,2006-11-16T01:50:19.7849, 71.4142,323.1051, 346.024, 90.4243,4.0,3.0, 42.5932, 82.3589, 1547423012.27, 186468762.55, 0.00, 1135100266.06, 168709832.78, 0.00 497,216913886.264,2006-11-16T01:50:21.0814, 71.4967,323.1473, 346.010, 90.3513,4.0,3.0, 43.4544, 85.2687, 1315994994.27, 241220607.21, 0.00, 759227881.31, 219291461.10, 0.00 498,216913887.561,2006-11-16T01:50:22.3779, 71.5792,323.1899, 345.999, 90.2782,4.0,3.0, 44.4581, 85.6092, 1833726204.17, 87989916.50, 19694398.03, 764052585.07, 219974791.26, 0.00 499,216913888.857,2006-11-16T01:50:23.6744, 71.6617,323.2329, 345.991, 90.2052,4.0,3.0, 43.6535, 85.8849, 1434095625.30, 220577016.98, 0.00, 973136317.17, 198519315.28, 0.00 500,216913890.154,2006-11-16T01:50:24.9709, 71.7441,323.2763, 345.985, 90.1322,4.0,3.0, 44.0262, 86.2140, 1338948083.72, 243301519.54, 0.00, 566478035.42, 243301519.54, 0.00 501,216913891.450,2006-11-16T01:50:26.2674, 71.8266,323.3202, 345.983, 90.0592,4.0,3.0, 44.6994, 86.5772, 1969070332.72, 0.00, 39466022.76, 1191805727.70, 177504593.79, 0.00 502,216913892.747,2006-11-16T01:50:27.5638, 71.9090,323.3645, 345.983, 89.9861,4.0,3.0, 44.5629, 86.9117, 1719190526.44, 111247593.46, 19745678.30, 1198223700.24, 177996149.54, 0.00 503,216913894.043,2006-11-16T01:50:28.8603, 71.9914,323.4092, 345.987, 89.9131,4.0,3.0, 45.0737, 87.2467, 1990254240.83, 0.00, 39517057.97, 1204627566.82, 178490710.21, 0.00 504,216913895.340,2006-11-16T01:50:30.1568, 72.0738,323.4544, 345.993, 89.8401,4.0,3.0, 45.2604, 87.5821, 2000810874.24, 0.00, 39543126.05, 1211017108.09, 178988228.06, 0.00 505,216913896.636,2006-11-16T01:50:31.4533, 72.1562,323.5001, 346.002, 89.7670,4.0,3.0, 44.9843, 87.8056, 1853937276.38, 89780190.01, 19786683.00, 794544547.02, 224450475.03, 0.00 506,216913898.836,2006-11-16T01:50:33.6534, 72.2960,323.5785, 346.024, 89.6431,5.0,4.0, 28.0355, 44.3961, 1619563207.56, 296184940.84, 0.00, 1336078460.78, 248085170.84, 0.00 507,216913900.133,2006-11-16T01:50:34.9499, 72.3784,323.6254, 346.041, 89.5701,5.0,4.0, 28.3340, 45.3317, 1859067666.44, 118710682.27, 54672300.63, 1504116849.17, 226167572.78, 0.00 508,216913901.429,2006-11-16T01:50:36.2464, 72.4607,323.6728, 346.061, 89.4970,5.0,4.0, 28.6670, 45.6952, 1868344442.31, 237965512.56, 0.00, 1404839664.28, 249587956.05, 0.00 509,216913902.726,2006-11-16T01:50:37.5429, 72.5430,323.7206, 346.084, 89.4240,5.0,4.0, 28.9725, 46.8002, 2110995244.22, 59611077.52, 54728100.47, 1466266780.86, 250295069.07, 0.00 510,216913904.022,2006-11-16T01:50:38.8394, 72.6253,323.7689, 346.109, 89.3510,5.0,4.0, 29.0771, 46.8445, 2120080206.20, 59731387.87, 54754666.84, 1582801851.59, 228187082.98, 0.00 511,216913905.319,2006-11-16T01:50:40.1359, 72.7076,323.8177, 346.138, 89.2779,5.0,4.0, 29.8350, 48.1339, 1775362284.15, 299348096.70, 0.00, 1536940974.57, 251822380.92, 0.00 512,216913906.615,2006-11-16T01:50:41.4323, 72.7899,323.8670, 346.169, 89.2049,5.0,4.0, 29.9380, 48.6437, 1782891568.09, 299956008.38, 0.00, 1820360784.76, 137749427.62, 19899155.81 513,216913907.912,2006-11-16T01:50:42.7288, 72.8721,323.9168, 346.203, 89.1319,5.0,4.0, 29.4045, 47.8929, 2148481306.68, 60113360.24, 54840330.79, 1773869881.25, 138143049.67, 19914024.27 514,216913909.208,2006-11-16T01:50:44.0253, 72.9544,323.9672, 346.240, 89.0589,5.0,4.0, 30.1586, 47.6626, 1798958882.54, 301268307.25, 0.00, 1616525166.99, 230991885.56, 0.00 515,216913910.505,2006-11-16T01:50:45.3218, 73.0366,324.0180, 346.280, 88.9858,5.0,4.0, 29.4262, 48.1659, 1926853571.66, 241508070.39, 0.00, 1904396940.80, 115827176.88, 19946485.31 516,216913911.801,2006-11-16T01:50:46.6183, 73.1188,324.0694, 346.323, 88.9128,5.0,4.0, 29.5298, 48.6678, 1934795803.93, 242003663.11, 0.00, 1480755747.90, 268827119.48, 0.00 517,216913913.098,2006-11-16T01:50:47.9148, 73.2010,324.1213, 346.369, 88.8398,5.0,4.0, 29.0145, 48.3792, 2308316747.42, 0.00, 54962411.91, 1527836107.50, 256392030.78, 0.00 518,216913914.394,2006-11-16T01:50:49.2113, 73.2832,324.1738, 346.417, 88.7668,5.0,4.0, 29.7512, 47.9071, 1951740582.92, 243072770.00, 0.00, 1762461884.26, 140253064.73, 19995565.17 519,216913915.691,2006-11-16T01:50:50.5078, 73.3653,324.2268, 346.469, 88.6938,5.0,4.0, 30.5284, 48.8647, 1993399612.83, 252274032.28, 0.00, 1427998531.31, 281315161.32, 0.00 520,216913916.987,2006-11-16T01:50:51.8042, 73.4474,324.2804, 346.523, 88.6208,5.0,4.0, 30.1551, 48.6771, 2213396248.27, 61019773.84, 55051441.34, 1951107479.12, 47021238.57, 40055398.36 521,216913918.284,2006-11-16T01:50:53.1007, 73.5295,324.3345, 346.580, 88.5477,5.0,4.0, 30.2717, 49.2586, 2223458189.69, 61164424.83, 55086122.11, 1442202257.80, 283059626.65, 0.00 522,216913919.580,2006-11-16T01:50:54.3972, 73.6116,324.3892, 346.640, 88.4747,5.0,4.0, 29.8914, 49.9320, 1513814533.34, 380882963.93, 0.00, 2144224761.89, 23656552.44, 40125796.88 523,216913920.877,2006-11-16T01:50:55.6937, 73.6937,324.4445, 346.703, 88.4017,5.0,4.0, 30.2793, 49.6259, 1991987605.42, 245676282.44, 0.00, 1455379425.46, 284700677.27, 0.00 524,216913922.173,2006-11-16T01:50:56.9902, 73.7757,324.5004, 346.769, 88.3287,5.0,4.0, 30.5909, 49.3255, 2250955565.85, 61565418.95, 55183647.35, 2106539052.94, 23803650.92, 40197774.07 525,216913923.469,2006-11-16T01:50:58.2867, 73.8577,324.5569, 346.838, 88.2557,5.0,4.0, 30.6919, 49.2147, 2259650966.80, 61693958.69, 55215335.32, 1822070141.83, 143236089.11, 20115949.79 526,216913924.766,2006-11-16T01:50:59.5832, 73.9397,324.6140, 346.909, 88.1827,5.0,4.0, 30.2536, 50.2026, 2016284576.00, 123645882.11, 55247338.18, 1475928755.50, 287303397.91, 0.00 527,216913926.062,2006-11-16T01:51:00.8797, 74.0217,324.6717, 346.984, 88.1097,5.0,4.0, 30.9076, 50.4121, 2278195479.15, 61970879.26, 55284296.71, 1483352870.41, 288256777.43, 0.00 528,216913927.359,2006-11-16T01:51:02.1761, 74.1037,324.7301, 347.061, 88.0368,5.0,4.0, 31.0901, 51.0178, 1651583522.30, 372604668.32, 0.00, 1567915105.33, 278769120.76, 0.00 529,216913928.655,2006-11-16T01:51:03.4726, 74.1856,324.7891, 347.141, 87.9638,5.0,4.0, 31.7422, 51.2041, 1912828104.41, 311155448.06, 0.00, 1574708062.34, 279578914.02, 0.00 530,216913929.952,2006-11-16T01:51:04.7691, 74.2675,324.8487, 347.224, 87.8908,5.0,4.0, 32.0311, 52.9238, 2175955349.21, 124723610.82, 55383245.86, 1743151431.46, 266544739.36, 0.00 531,216913931.248,2006-11-16T01:51:06.0656, 74.3494,324.9090, 347.310, 87.8178,5.0,4.0, 32.7135, 53.4856, 2442240615.01, 62511679.95, 55421670.92, 1932858658.20, 170182796.86, 20227053.57 532,216913932.545,2006-11-16T01:51:07.3621, 74.4312,324.9700, 347.399, 87.7448,5.0,4.0, 33.3926, 53.6731, 2709237096.76, 0.00, 55455620.38, 1941039597.50, 170677349.96, 20245334.05 533,216913933.841,2006-11-16T01:51:08.6586, 74.5131,325.0317, 347.491, 87.6719,5.0,4.0, 33.2953, 54.1161, 2412456192.79, 202275553.97, 0.00, 2253756427.42, 48906666.14, 40527556.46 534,216913935.138,2006-11-16T01:51:09.9551, 74.5949,325.0940, 347.585, 87.5989,5.0,4.0, 33.8620, 54.9303, 2340330663.20, 125852822.53, 55529390.90, 1591267705.07, 318949204.59, 0.00 535,216913936.434,2006-11-16T01:51:11.2516, 74.6767,325.1570, 347.683, 87.5259,5.0,4.0, 33.7360, 55.0572, 2740205995.37, 0.00, 55564290.45, 1720760290.24, 295269984.29, 0.00 536,216913937.731,2006-11-16T01:51:12.5481, 74.7584,325.2208, 347.783, 87.4530,5.0,4.0, 33.2906, 54.2680, 1833329946.47, 379153292.70, 0.00, 1542700963.99, 320804911.57, 0.00 537,216913939.027,2006-11-16T01:51:13.8445, 74.8401,325.2853, 347.886, 87.3800,5.0,4.0, 33.3894, 55.5084, 1839835027.02, 379953860.56, 0.00, 1610948185.74, 321736436.51, 0.00 538,216913940.324,2006-11-16T01:51:15.1410, 74.9219,325.3505, 347.992, 87.3071,5.0,4.0, 33.4674, 54.6713, 2506973784.40, 63478548.80, 55675913.77, 1556149846.44, 322803942.53, 0.00 539,216913941.620,2006-11-16T01:51:16.4375, 75.0035,325.4164, 348.101, 87.2341,5.0,4.0, 33.5697, 55.0303, 2515741385.60, 63612696.55, 55712041.56, 1999864672.15, 174321803.71, 20383406.99 540,216913942.917,2006-11-16T01:51:17.7340, 75.0852,325.4831, 348.213, 87.1612,5.0,4.0, 32.8792, 53.3072, 1993011030.51, 318735840.45, 0.00, 2196065919.27, 49950662.02, 40806035.67 541,216913944.213,2006-11-16T01:51:19.0305, 75.1668,325.5506, 348.327, 87.0883,5.0,4.0, 33.1860, 53.5553, 1600694925.97, 447308654.85, 0.00, 2079933502.18, 75174214.21, 40851243.76 542,216913945.510,2006-11-16T01:51:20.3270, 75.2484,325.6189, 348.445, 87.0154,5.0,4.0, 32.4595, 52.5997, 1740024075.58, 384218254.68, 0.00, 2151367886.81, 50261292.50, 40891134.30 543,216913946.806,2006-11-16T01:51:21.6235, 75.3299,325.6879, 348.565, 86.9424,5.0,4.0, 32.5524, 53.6860, 1745942571.36, 385030889.15, 0.00, 1778614769.16, 201627056.43, 20465667.13 544,216913948.103,2006-11-16T01:51:22.9200, 75.4115,325.7578, 348.688, 86.8695,5.0,4.0, 32.0050, 53.6377, 2157148105.49, 128653922.22, 55907821.22, 1595065054.82, 303440416.03, 0.00 545,216913949.399,2006-11-16T01:51:24.2164, 75.4930,325.8285, 348.814, 86.7966,5.0,4.0, 32.7417, 54.0138, 2434929019.02, 64463021.18, 55945759.78, 1921419145.60, 177518394.45, 20509255.27 546,216913950.696,2006-11-16T01:51:25.5129, 75.5744,325.9000, 348.943, 86.7237,5.0,4.0, 32.6753, 54.4755, 2171590841.49, 258397446.20, 0.00, 1691523744.69, 294296032.49, 0.00 547,216913951.992,2006-11-16T01:51:26.8094, 75.6559,325.9723, 349.075, 86.6508,5.0,4.0, 33.5915, 55.3552, 2042603088.43, 323679880.80, 0.00, 1419754623.11, 357089005.95, 0.00 548,216913953.289,2006-11-16T01:51:28.1059, 75.7373,326.0456, 349.210, 86.5779,5.0,4.0, 33.8599, 56.9801, 2323644989.63, 129784870.41, 56066823.51, 2268390126.06, 76771145.61, 41148886.86 549,216913954.585,2006-11-16T01:51:29.4024, 75.8187,326.1197, 349.347, 86.5051,5.0,4.0, 34.6181, 57.1185, 1919833247.56, 390177702.78, 0.00, 2406943630.03, 51328107.29, 41190990.25 550,216913955.882,2006-11-16T01:51:30.6989, 75.9000,326.1947, 349.488, 86.4322,5.0,4.0, 35.3856, 57.3294, 2201206735.73, 325835271.49, 0.00, 2285259122.29, 77213587.48, 41233389.85 551,216913957.178,2006-11-16T01:51:31.9954, 75.9813,326.2706, 349.631, 86.3593,5.0,4.0, 34.1567, 57.0036, 2347387084.03, 130648860.27, 56190620.70, 1466013127.69, 366949598.41, 0.00 552,216913958.475,2006-11-16T01:51:33.2919, 76.0626,326.3474, 349.777, 86.2865,5.0,4.0, 35.6021, 57.5794, 2216366770.03, 327311969.47, 0.00, 1842567605.56, 233068237.16, 20662617.56 553,216913959.771,2006-11-16T01:51:34.5883, 76.1438,326.4251, 349.926, 86.2136,5.0,4.0, 35.8494, 57.8754, 2501330223.51, 131201187.78, 56270799.99, 2311542768.37, 77912067.94, 41368553.84 554,216913961.068,2006-11-16T01:51:35.8848, 76.2250,326.5038, 350.078, 86.1408,5.0,4.0, 35.8033, 58.9188, 2230419158.51, 328695120.42, 0.00, 1590753169.98, 364630440.33, 0.00 555,216913962.364,2006-11-16T01:51:37.1813, 76.3062,326.5835, 350.233, 86.0679,5.0,4.0, 36.6133, 59.2969, 2518208107.17, 263590016.53, 0.00, 2795168037.50, 0.00, 41462349.43 556,216913963.661,2006-11-16T01:51:38.4778, 76.3873,326.6642, 350.390, 85.9951,5.0,4.0, 36.2582, 60.8638, 1403357393.47, 594327665.10, 0.00, 2537914932.27, 0.00, 62259853.98 557,216913964.957,2006-11-16T01:51:39.7743, 76.4684,326.7458, 350.551, 85.9223,5.0,4.0, 36.9380, 60.7677, 2111543675.21, 397053131.17, 0.00, 2010661960.32, 236515022.33, 20775536.12 558,216913966.254,2006-11-16T01:51:41.0708, 76.5495,326.8285, 350.714, 85.8495,5.0,4.0, 37.3205, 61.8584, 2684008890.78, 0.00, 112975657.45, 2632916793.23, 0.00, 60092178.01 559,216913967.550,2006-11-16T01:51:42.3673, 76.6305,326.9122, 350.880, 85.7767,5.0,4.0, 38.6864, 62.2685, 2267110020.61, 398845887.46, 0.00, 2363292541.61, 185079367.76, 20823690.40 560,216913968.847,2006-11-16T01:51:43.6638, 76.7114,326.9970, 351.049, 85.7039,5.0,4.0, 38.7905, 62.3771, 2273979106.85, 399684377.75, 0.00, 1897140759.47, 344694476.57, 0.00 561,216913970.143,2006-11-16T01:51:44.9603, 76.7924,327.0829, 351.221, 85.6311,5.0,4.0, 39.0212, 64.0637, 2565928534.58, 200262009.76, 56614246.97, 2583492239.82, 26590112.86, 62607629.73 562,216913971.440,2006-11-16T01:51:46.2567, 76.8733,327.1698, 351.395, 85.5583,5.0,4.0, 39.1367, 65.4229, 2574699544.07, 200742491.96, 56663011.81, 2661765367.43, 26676125.10, 62686403.69 563,216913972.736,2006-11-16T01:51:47.5532, 76.9541,327.2579, 351.573, 85.4855,5.0,4.0, 39.4363, 64.1387, 2227462957.76, 432128998.08, 0.00, 2122891159.86, 321017886.97, 0.00 564,216913974.033,2006-11-16T01:51:48.8497, 77.0349,327.3471, 351.753, 85.4128,5.0,4.0, 40.1609, 66.1176, 2446081704.58, 268780050.27, 56749144.15, 1536275361.33, 457470115.09, 0.00 565,216913975.329,2006-11-16T01:51:50.1462, 77.1157,327.4374, 351.937, 85.3400,5.0,4.0, 40.1456, 65.9578, 2164637978.77, 471349885.15, 0.00, 2688582256.36, 26902504.42, 62895715.85 566,216913976.625,2006-11-16T01:51:51.4427, 77.1964,327.5289, 352.123, 85.2673,5.0,4.0, 39.7603, 66.1607, 2248052437.24, 434978644.53, 0.00, 2698728176.13, 26988961.12, 62976407.38 567,216913977.922,2006-11-16T01:51:52.7392, 77.2771,327.6217, 352.312, 85.1946,5.0,4.0, 39.5427, 64.9753, 2323341899.53, 405826351.44, 0.00, 2013324535.60, 351841155.84, 0.00 568,216913979.218,2006-11-16T01:51:54.0357, 77.3577,327.7156, 352.504, 85.1218,5.0,4.0, 39.9654, 65.1729, 2261043546.58, 436797496.93, 0.00, 2019880723.24, 352826917.97, 0.00 569,216913980.515,2006-11-16T01:51:55.3322, 77.4383,327.8108, 352.698, 85.0491,5.0,4.0, 39.8663, 65.3984, 2629839147.25, 203821429.91, 56981559.57, 2027346983.16, 353954809.10, 0.00 570,216913981.811,2006-11-16T01:51:56.6286, 77.5189,327.9072, 352.896, 84.9764,5.0,4.0, 40.1844, 66.8641, 2274867481.84, 438750637.07, 0.00, 2384521822.51, 163819762.98, 42182165.78 571,216913983.108,2006-11-16T01:51:57.9251, 77.5994,328.0049, 353.096, 84.9037,5.0,4.0, 40.9893, 67.4945, 2791674455.66, 68223657.60, 114142548.45, 2949570706.15, 0.00, 60999759.91 572,216913984.412,2006-11-16T01:51:59.2295, 77.6803,328.1046, 353.300, 84.8306,5.0,4.0, 41.6629, 67.8020, 2504817717.53, 410192757.60, 0.00, 2564396967.33, 78031490.97, 61070096.07 573,216913985.717,2006-11-16T01:52:00.5338, 77.7612,328.2056, 353.508, 84.7575,5.0,4.0, 41.8376, 68.6498, 2069359577.10, 548221484.92, 0.00, 2691680322.32, 55085291.96, 63502890.74 574,216913987.021,2006-11-16T01:52:01.8382, 77.8420,328.3080, 353.718, 84.6844,5.0,4.0, 42.8070, 70.0337, 2667968744.03, 274679100.51, 57214178.58, 2771149887.88, 55237906.62, 63576750.01 575,216913988.325,2006-11-16T01:52:03.1425, 77.9228,328.4118, 353.931, 84.6113,5.0,4.0, 41.6280, 70.2278, 1511907869.83, 712695643.59, 0.00, 2280826611.38, 221562637.34, 42433991.38 576,216913989.630,2006-11-16T01:52:04.4469, 78.0035,328.5170, 354.147, 84.5382,5.0,4.0, 42.1585, 70.4787, 2087296272.93, 551797447.07, 0.00, 1716652373.83, 472305882.88, 0.00 577,216913990.934,2006-11-16T01:52:05.7512, 78.0842,328.6237, 354.366, 84.4652,5.0,4.0, 43.0495, 71.8459, 2391959712.27, 483820136.11, 0.00, 2511122021.70, 195014517.54, 42540884.75 578,216913992.238,2006-11-16T01:52:07.0555, 78.1648,328.7319, 354.588, 84.3921,5.0,4.0, 44.1403, 72.3199, 2848119967.87, 138519522.00, 114812148.63, 2815853027.62, 79396477.31, 61520560.05 579,216913993.543,2006-11-16T01:52:08.3599, 78.2453,328.8415, 354.812, 84.3191,5.0,4.0, 43.2749, 72.2107, 2405770586.03, 485960089.58, 0.00, 2744115627.23, 84070179.35, 63973366.27 580,216913994.847,2006-11-16T01:52:09.6642, 78.3258,328.9528, 355.040, 84.2460,5.0,4.0, 42.6500, 71.3190, 2412182696.14, 347828539.33, 57506869.96, 1738331822.09, 477701740.34, 0.00 581,216913996.151,2006-11-16T01:52:10.9686, 78.4063,329.0656, 355.270, 84.1730,5.0,4.0, 43.1159, 71.4002, 3075341899.66, 0.00, 134293276.21, 2324694754.94, 225414948.50, 42750742.87 582,216913997.456,2006-11-16T01:52:12.2729, 78.4867,329.1800, 355.503, 84.1000,5.0,4.0, 42.8848, 71.5880, 3182739658.83, 0.00, 115203750.48, 2477315751.69, 197775828.31, 42802019.49 583,216913998.760,2006-11-16T01:52:13.5773, 78.5670,329.2961, 355.739, 84.0270,5.0,4.0, 42.9347, 71.8003, 2888237320.31, 210045901.65, 57656562.00, 2485661064.48, 198390852.06, 42860912.93 584,216914000.064,2006-11-16T01:52:14.8816, 78.6473,329.4139, 355.978, 83.9540,5.0,4.0, 43.4163, 70.8189, 3100712300.17, 0.00, 134644178.99, 1759720881.58, 397858760.71, 21456349.00 585,216914001.369,2006-11-16T01:52:16.1860, 78.7275,329.5334, 356.220, 83.8811,5.0,4.0, 42.4153, 71.3239, 2486984573.52, 436876092.93, 0.00, 1934732191.48, 439644314.38, 0.00 586,216914002.673,2006-11-16T01:52:17.4903, 78.8076,329.6546, 356.465, 83.8081,5.0,4.0, 43.1974, 71.0920, 2605265158.67, 422794995.19, 0.00, 3050338920.84, 220501306.20, 0.00 587,216914003.977,2006-11-16T01:52:18.7947, 78.8877,329.7776, 356.712, 83.7352,5.0,4.0, 43.3959, 70.8585, 3226488325.09, 0.00, 115714379.27, 1654337593.95, 488738402.42, 0.00 588,216914005.282,2006-11-16T01:52:20.0990, 78.9677,329.9024, 356.963, 83.6622,5.0,4.0, 42.7315, 70.3767, 2507010950.76, 439679247.45, 0.00, 2745438933.67, 201163989.20, 21564861.16 589,216914006.586,2006-11-16T01:52:21.4033, 79.0476,330.0291, 357.216, 83.5893,5.0,4.0, 43.5190, 70.6901, 2626105707.33, 425503284.79, 0.00, 1637714629.31, 490040491.98, 0.00 590,216914007.890,2006-11-16T01:52:22.7077, 79.1275,330.1576, 357.472, 83.5164,5.0,4.0, 42.9459, 70.4724, 2520549675.86, 441593358.10, 0.00, 2762098397.02, 57806259.43, 64865287.50 591,216914009.195,2006-11-16T01:52:24.0120, 79.2073,330.2882, 357.731, 83.4435,5.0,4.0, 42.3661, 69.8117, 2410468531.71, 458875770.99, 0.00, 1721788529.10, 463686213.17, 0.00 592,216914010.499,2006-11-16T01:52:25.3164, 79.2870,330.4206, 357.993, 83.3706,5.0,4.0, 42.2007, 69.6868, 3112710323.90, 0.00, 116222686.67, 2327131735.05, 203403799.75, 43350677.44 593,216914011.804,2006-11-16T01:52:26.6207, 79.3667,330.5552, 358.258, 83.2978,5.0,4.0, 40.8641, 68.7825, 2857769000.69, 0.00, 135726669.43, 2183877400.18, 291460710.96, 21706154.48 594,216914013.108,2006-11-16T01:52:27.9251, 79.4463,330.6917, 358.525, 83.2249,5.0,4.0, 40.9485, 67.8497, 2864770434.00, 0.00, 135844027.11, 1736801100.39, 438351698.94, 0.00 595,216914014.412,2006-11-16T01:52:29.2294, 79.5258,330.8304, 358.796, 83.1521,5.0,4.0, 40.0010, 66.5654, 2233583027.34, 446195622.74, 0.00, 2044423997.92, 293008562.86, 21760429.65 596,216914015.717,2006-11-16T01:52:30.5338, 79.6052,330.9713, 359.069, 83.0793,5.0,4.0, 40.1043, 65.4776, 2239765643.74, 447219789.38, 0.00, 2126723070.40, 264504280.63, 21791640.85 597,216914017.021,2006-11-16T01:52:31.8381, 79.6845,331.1143, 359.345, 83.0064,5.0,4.0, 39.2348, 64.3506, 2207103559.32, 432664034.48, 0.00, 2056301422.02, 265201583.33, 21819067.02 598,216914018.325,2006-11-16T01:52:33.1425, 79.7638,331.2596, 359.624, 82.9336,5.0,4.0, 38.4739, 64.0890, 2370414476.57, 361274986.10, 0.00, 2672725317.50, 0.00, 65539803.23 599,216914019.630,2006-11-16T01:52:34.4468, 79.8430,331.4072, 359.906, 82.8609,5.0,4.0, 39.4104, 65.5256, 2217653464.46, 434396250.45, 0.00, 2603284960.49, 29621886.61, 65622727.02 600,216914020.934,2006-11-16T01:52:35.7511, 79.9221,331.5571, 360.191, 82.7881,5.0,4.0, 40.4767, 67.6872, 2261991007.14, 450936166.23, 0.00, 1689580946.99, 445657993.26, 0.00 601,216914022.238,2006-11-16T01:52:37.0555, 80.0011,331.7095, 360.479, 82.7153,5.0,4.0, 41.3221, 67.6205, 2388089371.27, 436253549.07, 0.00, 1925034753.90, 327669389.36, 21933831.50 602,216914023.543,2006-11-16T01:52:38.3598, 80.0800,331.8643, 360.769, 82.6426,5.0,4.0, 41.4134, 68.6109, 2393676739.83, 437120732.71, 0.00, 2779308498.72, 29865744.59, 65885415.95 603,216914024.847,2006-11-16T01:52:39.6642, 80.1589,332.0216, 361.062, 82.5699,5.0,4.0, 41.5002, 67.9550, 3040051902.69, 0.00, 117405926.24, 1471220754.67, 419362722.62, 21993903.22 604,216914026.151,2006-11-16T01:52:40.9685, 80.2376,332.1815, 361.359, 82.4972,5.0,4.0, 40.6752, 70.5038, 1122609196.85, 804796408.48, 0.00, 1952767338.92, 426772627.89, 0.00 605,216914027.456,2006-11-16T01:52:42.2729, 80.3163,332.3440, 361.658, 82.4245,5.0,4.0, 43.7697, 71.7449, 2495724943.29, 472429153.19, 0.00, 3113304508.07, 0.00, 66151199.10 606,216914028.760,2006-11-16T01:52:43.5772, 80.3948,332.5092, 361.959, 82.3518,5.0,4.0, 41.8773, 73.7582, 3866623942.37, 0.00, 0.00, 1794728092.43, 422625642.46, 22078801.73 607,216914030.064,2006-11-16T01:52:44.8816, 80.4733,332.6772, 362.264, 82.2792,5.0,4.0, 44.5012, 76.3394, 2422923012.71, 515326600.02, 0.00, 2504268286.24, 242211034.93, 44222771.20 608,216914031.369,2006-11-16T01:52:46.1859, 80.5516,332.8480, 362.572, 82.2065,5.0,4.0, 46.3229, 76.8268, 2914083118.53, 295051433.22, 58974294.24, 2275227429.05, 364249531.29, 22140004.59 609,216914032.673,2006-11-16T01:52:47.4903, 80.6299,333.0217, 362.882, 82.1339,5.0,4.0, 47.3104, 78.6427, 2433865417.75, 591261292.60, 0.00, 1651718197.31, 578205954.22, 0.00 610,216914033.977,2006-11-16T01:52:48.7946, 80.7080,333.1983, 363.195, 82.0613,5.0,4.0, 47.7533, 79.8457, 2977642403.84, 153394450.59, 137856017.30, 1813544835.23, 488154758.00, 22197542.45 611,216914035.282,2006-11-16T01:52:50.0990, 80.7861,333.3780, 363.511, 81.9887,5.0,4.0, 49.2136, 82.4230, 3260687311.53, 148436095.32, 118285082.34, 2372209422.66, 336584392.66, 44461198.18 612,216914036.586,2006-11-16T01:52:51.4033, 80.8640,333.5607, 363.830, 81.9161,5.0,4.0, 49.3548, 83.9599, 2124136108.19, 743629336.11, 0.00, 2457335879.95, 337440293.00, 44519257.59 613,216914037.890,2006-11-16T01:52:52.7076, 80.9418,333.7467, 364.152, 81.8436,5.0,4.0, 49.5377, 85.4881, 3111339563.42, 447047052.43, 0.00, 2224979700.04, 399804749.27, 44577512.05 614,216914039.195,2006-11-16T01:52:54.0120, 81.0195,333.9359, 364.477, 81.7710,5.0,4.0, 51.3361, 86.0501, 2297585596.46, 746527714.54, 0.00, 1991440861.58, 524144746.79, 22317980.21 615,216914040.499,2006-11-16T01:52:55.3163, 81.0971,334.1284, 364.804, 81.6985,5.0,4.0, 51.5000, 86.5391, 2796868864.85, 598547428.84, 0.00, 3275027406.40, 61842015.91, 89405989.00 616,216914041.803,2006-11-16T01:52:56.6207, 81.1746,334.3243, 365.134, 81.6260,5.0,4.0, 52.4326, 86.4851, 2143413126.36, 824597371.94, 0.00, 1841645456.93, 557979508.68, 22380927.25 617,216914043.108,2006-11-16T01:52:57.9250, 81.2519,334.5237, 365.468, 81.5535,5.0,4.0, 52.0570, 88.2646, 3361638910.17, 155581648.86, 138778627.01, 3371079075.77, 62153447.55, 89641809.55 618,216914044.412,2006-11-16T01:52:59.2294, 81.3292,334.7267, 365.804, 81.4810,5.0,4.0, 52.5633, 89.8087, 3311744036.10, 225760143.87, 119063124.93, 3298673772.17, 93463780.97, 89760288.39 619,216914045.717,2006-11-16T01:53:00.5337, 81.4062,334.9334, 366.142, 81.4086,5.0,4.0, 52.7669, 90.0288, 2157877742.93, 829610210.18, 0.00, 3468973771.22, 62487192.24, 89896153.03 620,216914047.021,2006-11-16T01:53:01.8381, 81.4832,335.1438, 366.484, 81.3361,5.0,4.0, 53.3881, 91.1562, 2368945754.60, 782628535.11, 0.00, 3477162982.95, 0.00, 112519293.39 621,216914048.600,2006-11-16T01:53:03.4174, 81.5762,335.4038, 366.901, 81.2484,5.0,4.0, 51.9781, 92.7186, 833966349.75, 1212009725.45, 0.00, 3730981051.76, 188529736.38, 45084670.89 622,216914049.905,2006-11-16T01:53:04.7218, 81.6529,335.6229, 367.249, 81.1760,5.0,4.0, 55.5209, 96.5772, 2040293994.93, 943274522.04, 0.00, 2601518084.55, 377994196.61, 67717101.14 623,216914051.209,2006-11-16T01:53:06.0261, 81.7294,335.8461, 367.600, 81.1037,5.0,4.0, 56.7633, 95.4120, 2847349597.69, 608325601.87, 59833195.90, 2852011289.38, 315774130.89, 67807470.30 624,216914052.513,2006-11-16T01:53:07.3305, 81.8057,336.0735, 367.953, 81.0313,5.0,4.0, 57.5452, 97.0047, 2731717063.45, 789066731.13, 0.00, 2940266759.45, 316553119.84, 67898112.08 625,216914053.818,2006-11-16T01:53:08.6348, 81.8820,336.3051, 368.310, 80.9589,5.0,4.0, 57.5016, 96.7727, 2089647333.16, 984086403.68, 0.00, 3193643747.41, 190466045.37, 90669379.07 626,216914055.122,2006-11-16T01:53:09.9391, 81.9580,336.5412, 368.669, 80.8866,5.0,4.0, 57.2029, 96.0580, 2528692930.55, 841462469.22, 0.00, 2872630520.85, 318222417.63, 68093254.58 627,216914056.426,2006-11-16T01:53:11.2435, 82.0339,336.7818, 369.031, 80.8143,5.0,4.0, 57.9561, 96.2677, 3885245721.19, 76641644.61, 180200235.74, 3208197209.60, 255201139.83, 68184742.32 628,216914057.731,2006-11-16T01:53:12.5478, 82.1096,337.0271, 369.396, 80.7420,5.0,4.0, 57.2183, 96.0650, 3216071474.04, 383933498.05, 120247090.25, 2473416952.71, 543626720.52, 22758831.99 629,216914059.035,2006-11-16T01:53:13.8522, 82.1852,337.2771, 369.763, 80.6698,5.0,4.0, 56.7256, 94.7934, 3223500402.07, 615619786.68, 0.00, 3554331492.06, 96201207.04, 91175574.47 630,216914060.339,2006-11-16T01:53:15.1565, 82.2606,337.5320, 370.134, 80.5975,5.0,4.0, 56.7771, 95.5003, 2719983568.68, 770975209.85, 0.00, 3148052271.20, 257159719.79, 68473999.00 631,216914061.644,2006-11-16T01:53:16.4609, 82.3358,337.7920, 370.507, 80.5253,5.0,4.0, 55.9953, 95.7000, 2895763722.07, 695183069.55, 0.00, 3155047093.83, 257782864.48, 68566578.11 632,216914062.948,2006-11-16T01:53:17.7652, 82.4109,338.0571, 370.883, 80.4531,5.0,4.0, 54.7569, 96.4348, 4240004071.79, 249360041.28, 0.00, 2912388426.31, 387608971.44, 45772944.42 633,216914064.252,2006-11-16T01:53:19.0696, 82.4857,338.3275, 371.262, 80.3809,5.0,4.0, 57.1075, 96.9693, 2736259861.42, 775326269.57, 0.00, 3669340940.51, 97135898.99, 91670017.31 634,216914065.557,2006-11-16T01:53:20.3739, 82.5604,338.6034, 371.644, 80.3087,5.0,4.0, 57.2330, 97.1908, 2742423459.66, 776983620.69, 0.00, 3511310397.39, 129870555.56, 91812296.68 635,216914066.861,2006-11-16T01:53:21.6783, 82.6349,338.8849, 372.028, 80.2366,5.0,4.0, 57.8421, 97.0933, 3606487601.80, 155686738.39, 181626751.29, 2597320150.15, 455637183.22, 45968577.39 636,216914068.165,2006-11-16T01:53:22.9826, 82.7092,339.1721, 372.416, 80.1644,5.0,4.0, 58.9051, 97.8811, 3957669459.09, 77988364.70, 181801130.45, 2015181473.50, 652467620.85, 23015587.52 637,216914069.470,2006-11-16T01:53:24.2869, 82.7832,339.4653, 372.806, 80.0923,5.0,4.0, 58.1050, 98.6184, 4137761111.39, 0.00, 181975976.38, 3702457127.36, 32701242.09, 115234850.60 638,216914070.774,2006-11-16T01:53:25.5913, 82.8571,339.7645, 373.199, 80.0202,5.0,4.0, 58.5733, 97.9640, 2591098407.20, 861061475.15, 0.00, 3373083939.45, 163895477.94, 92313743.92 639,216914072.078,2006-11-16T01:53:26.8956, 82.9307,340.0700, 373.594, 79.9482,5.0,4.0, 58.5503, 99.0260, 2943031836.11, 627551804.12, 60784068.16, 3494985114.88, 126776806.42, 100162825.70 640,216914073.383,2006-11-16T01:53:28.2000, 83.0041,340.3819, 373.993, 79.8761,5.0,4.0, 58.8098, 99.2172, 2601760348.35, 864478010.38, 0.00, 3502396473.74, 127077027.93, 100299943.35 641,216914074.687,2006-11-16T01:53:29.5043, 83.0773,340.7005, 374.394, 79.8041,5.0,4.0, 59.8944, 99.3845, 2954275799.19, 787338270.57, 0.00, 1914429275.69, 764263279.14, 0.00 642,216914075.991,2006-11-16T01:53:30.8087, 83.1502,341.0258, 374.798, 79.7321,5.0,4.0, 59.0299, 99.5671, 2611653643.22, 867665981.45, 0.00, 3913166964.95, 0.00, 116048351.86 643,216914077.296,2006-11-16T01:53:32.1130, 83.2229,341.3582, 375.205, 79.6601,5.0,4.0, 58.9747, 98.1156, 2965456798.17, 632188837.01, 61020033.42, 3580357229.28, 199076059.35, 69724669.37 644,216914078.600,2006-11-16T01:53:33.4174, 83.2953,341.6977, 375.615, 79.5882,5.0,4.0, 58.0133, 97.7080, 3496256376.44, 316756622.11, 122175784.68, 3503414759.00, 133073000.76, 93112383.51 645,216914079.905,2006-11-16T01:53:34.7217, 83.3675,342.0446, 376.028, 79.5162,5.0,4.0, 58.1133, 98.5521, 3502785064.07, 317335957.78, 122294854.84, 3253781703.50, 266768250.95, 69930459.68 646,216914081.209,2006-11-16T01:53:36.0260, 83.4394,342.3992, 376.443, 79.4443,5.0,4.0, 58.2130, 98.0814, 3509295627.63, 317915202.95, 122414218.98, 3517883542.77, 133695201.58, 93369158.90 647,216914082.521,2006-11-16T01:53:37.3383, 83.5114,342.7638, 376.864, 79.3720,5.0,4.0, 58.6066, 100.2940, 2285262304.55, 955483060.90, 0.00, 2751288095.27, 536024907.80, 23374504.89 648,216914083.833,2006-11-16T01:53:38.6505, 83.5832,343.1366, 377.287, 79.2997,5.0,4.0, 59.7868, 99.0619, 3170867620.42, 718101268.49, 0.00, 2843873219.66, 503856073.65, 23411417.91 649,216914085.145,2006-11-16T01:53:39.9627, 83.6546,343.5178, 377.714, 79.2274,5.0,4.0, 60.4443, 100.0559, 2872397067.59, 827885408.05, 0.00, 3022342916.97, 404017587.23, 46887599.97 650,216914086.458,2006-11-16T01:53:41.2749, 83.7258,343.9076, 378.143, 79.1551,5.0,4.0, 60.8030, 101.0249, 3889684649.10, 400392352.40, 61455909.91, 3374547280.06, 269966762.06, 70428777.54 651,216914087.770,2006-11-16T01:53:42.5871, 83.7966,344.3064, 378.575, 79.0829,5.0,4.0, 60.0437, 101.2685, 2656871855.85, 882454646.42, 0.00, 3988226432.28, 0.00, 117543975.05 652,216914089.082,2006-11-16T01:53:43.8993, 83.8671,344.7143, 379.009, 79.0107,5.0,4.0, 60.1521, 102.1885, 2661672842.03, 884045801.37, 0.00, 3561826669.65, 169506129.97, 94165627.92 653,216914090.394,2006-11-16T01:53:45.2115, 83.9373,345.1317, 379.447, 78.9385,5.0,4.0, 60.8983, 103.1364, 2894004161.66, 834092598.51, 0.00, 4092348248.09, 0.00, 117893852.09 654,216914091.706,2006-11-16T01:53:46.5237, 84.0071,345.5589, 379.887, 78.8663,5.0,4.0, 61.9617, 103.3402, 4096938938.44, 242032992.61, 123414306.14, 3315252134.02, 306608710.32, 70834631.88 655,216914093.019,2006-11-16T01:53:47.8359, 84.0766,345.9960, 380.331, 78.7941,5.0,4.0, 62.2095, 103.5212, 3212012154.81, 646577747.77, 61768156.97, 3496609931.38, 273162123.80, 70933176.65 656,216914094.331,2006-11-16T01:53:49.1481, 84.1456,346.4435, 380.777, 78.7220,5.0,4.0, 62.6761, 104.4679, 3932755235.98, 566767183.40, 0.00, 3678635310.58, 171114395.75, 94709258.98 657,216914095.643,2006-11-16T01:53:50.4603, 84.2143,346.9016, 381.226, 78.6499,5.0,4.0, 63.7378, 104.8084, 3761567263.70, 649054943.92, 0.00, 2282325986.25, 754854292.17, 0.00 658,216914096.955,2006-11-16T01:53:51.7725, 84.2826,347.3707, 381.677, 78.5778,5.0,4.0, 63.0976, 105.6832, 4306485829.22, 81276318.23, 185882333.35, 3254227280.27, 343891338.65, 71244333.34 659,216914098.267,2006-11-16T01:53:53.0847, 84.3505,347.8510, 382.132, 78.5058,5.0,4.0, 63.1978, 107.3031, 4314017398.78, 81420733.74, 186067043.69, 3965487841.65, 68933380.68, 118906321.26 660,216914099.580,2006-11-16T01:53:54.3969, 84.4179,348.3430, 382.589, 78.4338,5.0,4.0, 64.4733, 108.3367, 3781337728.47, 407825568.63, 124168105.19, 3443363090.09, 414530732.91, 47628979.72 661,216914100.892,2006-11-16T01:53:55.7091, 84.4849,348.8469, 383.049, 78.3617,5.0,4.0, 65.0583, 108.6501, 3066389336.76, 898804031.48, 0.00, 2742269885.02, 553947930.31, 47695575.01 662,216914102.204,2006-11-16T01:53:57.0213, 84.5514,349.3632, 383.512, 78.2898,5.0,4.0, 64.9437, 111.0387, 3433899660.77, 654995009.10, 62216726.42, 3546114533.76, 347103131.11, 71657788.84 663,216914103.516,2006-11-16T01:53:58.3335, 84.6175,349.8921, 383.978, 78.2178,5.0,4.0, 67.7108, 113.4956, 3801880536.23, 492111836.09, 124557697.74, 3641655315.48, 278302302.38, 95677520.64 664,216914104.829,2006-11-16T01:53:59.6457, 84.6830,350.4340, 384.446, 78.1459,5.0,4.0, 68.0111, 117.5469, 3942008473.97, 264747005.50, 218193858.96, 3292571372.48, 313787174.92, 119764506.89 665,216914106.141,2006-11-16T01:54:00.9579, 84.7481,350.9894, 384.917, 78.0740,5.0,4.0, 68.8799, 117.0844, 3633204260.17, 576149340.34, 124806973.38, 3387910069.40, 524140113.89, 47972985.67 666,216914107.453,2006-11-16T01:54:02.2701, 84.8126,351.5586, 385.391, 78.0021,5.0,4.0, 70.0116, 118.4847, 4003298983.05, 494707158.62, 124932000.89, 4555432293.58, 0.00, 144120924.52 667,216914108.765,2006-11-16T01:54:03.5823, 84.8766,352.1421, 385.868, 77.9302,5.0,4.0, 69.3677, 117.9962, 3280954529.44, 825952964.56, 62528643.04, 4384933508.98, 105292422.07, 120269423.57 668,216914110.077,2006-11-16T01:54:04.8945, 84.9400,352.7401, 386.348, 77.8584,5.0,4.0, 69.4995, 118.7727, 3287254659.71, 827599348.00, 62600391.40, 2600658880.11, 774089600.04, 24092518.45 669,216914111.390,2006-11-16T01:54:06.2067, 85.0028,353.3533, 386.830, 77.7866,5.0,4.0, 73.0997, 121.2178, 5122058475.97, 497423687.07, 0.00, 2874982438.61, 670001393.75, 48252792.85 670,216914112.702,2006-11-16T01:54:07.5189, 85.0650,353.9818, 387.316, 77.7148,5.0,4.0, 70.2690, 120.0658, 4947352195.96, 83047917.76, 188179051.44, 5040452482.31, 0.00, 120801712.83 671,216914114.014,2006-11-16T01:54:08.8311, 85.1266,354.6263, 387.804, 77.6431,5.0,4.0, 71.6184, 121.8755, 4404937987.93, 415959219.51, 125579038.38, 4779144146.89, 70835684.19, 120971782.44 672,216914115.326,2006-11-16T01:54:10.1433, 85.1875,355.2871, 388.295, 77.5713,5.0,4.0, 74.6173, 126.2506, 3860684363.21, 666685805.28, 125705626.15, 3794135365.68, 390446231.21, 96913751.24 673,216914116.638,2006-11-16T01:54:11.4555, 85.2478,355.9647, 388.788, 77.4996,5.0,4.0, 75.3341, 126.9919, 3131187058.43, 1169001495.03, 0.00, 3077798833.90, 854001376.38, 0.00 674,216914117.951,2006-11-16T01:54:12.7677, 85.3073,356.6595, 389.285, 77.4279,5.0,4.0, 76.3987, 131.0225, 5534664937.88, 334575565.21, 62988861.00, 3264718143.14, 784533382.42, 24301694.39 675,216914119.263,2006-11-16T01:54:14.0799, 85.3661,357.3719, 389.784, 77.3563,5.0,4.0, 74.1887, 130.6733, 2587051797.54, 1173026812.22, 63052543.65, 2907178108.62, 929182825.94, 0.00 676,216914120.575,2006-11-16T01:54:15.3921, 85.4242,358.1024, 390.286, 77.2847,5.0,4.0, 74.9767, 128.5329, 2776338396.36, 1007175847.06, 126232697.04, 4004510383.45, 214889810.78, 146222049.06 677,216914121.887,2006-11-16T01:54:16.7043, 85.4815,358.8515, 390.790, 77.2131,5.0,4.0, 74.4968, 128.2958, 3151600625.01, 1008899569.21, 63180274.91, 3920459139.58, 466597434.56, 73214290.23 678,216914123.199,2006-11-16T01:54:18.0166, 85.5379,359.6195, 391.298, 77.1415,5.0,4.0, 78.0822, 131.0218, 4827850425.15, 336874237.44, 189732966.30, 4840750980.75, 0.00, 171074752.53 679,216914124.512,2006-11-16T01:54:19.3287, 85.5935, 0.4070, 391.808, 77.0699,5.0,4.0, 77.0857, 132.1919, 2976424325.97, 1265739124.92, 0.00, 4758984995.45, 108171980.08, 146872459.10 680,216914125.824,2006-11-16T01:54:20.6410, 85.6482, 1.2143, 392.321, 76.9984,5.0,4.0, 78.5914, 132.8194, 3912786812.75, 760734882.51, 126763939.17, 4125578413.21, 397478245.93, 98053472.95 681,216914127.136,2006-11-16T01:54:21.9532, 85.7020, 2.0418, 392.837, 76.9269,5.0,4.0, 78.0657, 131.2976, 4665477299.15, 254008612.81, 253785567.36, 4775663983.05, 253479928.40, 98192228.58 682,216914128.448,2006-11-16T01:54:23.2654, 85.7549, 2.8901, 393.356, 76.8555,5.0,4.0, 77.9179, 130.6280, 4672856368.43, 508877559.03, 127021863.94, 4691972408.30, 181442117.47, 122914047.61 683,216914129.760,2006-11-16T01:54:24.5776, 85.8068, 3.7593, 393.877, 76.7840,5.0,4.0, 74.9652, 125.5752, 4118590808.98, 594693850.37, 127151178.55, 4156680709.66, 280533095.12, 106676374.98 684,216914131.073,2006-11-16T01:54:25.8898, 85.8577, 4.6500, 394.401, 76.7126,5.0,4.0, 75.4167, 126.9783, 3750047004.92, 850995506.67, 63640363.06, 3612229264.18, 517864991.93, 71218342.53 685,216914132.385,2006-11-16T01:54:27.2020, 85.9076, 5.5625, 394.928, 76.6412,5.0,4.0, 74.2084, 126.0086, 4319291654.60, 511456710.35, 127410505.22, 4171002236.07, 281720109.53, 106978922.76 686,216914133.697,2006-11-16T01:54:28.5142, 85.9563, 6.4970, 395.458, 76.5699,5.0,4.0, 74.6827, 128.4531, 3950712720.56, 768657756.25, 63779552.97, 4354882644.87, 219642900.39, 123637257.99 687,216914135.009,2006-11-16T01:54:29.8264, 86.0039, 7.4539, 395.990, 76.4986,5.0,4.0, 75.4404, 128.6115, 4145251998.95, 598846773.05, 127689376.51, 4547924741.02, 183420058.44, 123812622.22 688,216914136.321,2006-11-16T01:54:31.1386, 86.0504, 8.4334, 396.525, 76.4273,5.0,4.0, 75.1423, 128.4789, 3962934897.28, 514155644.19, 191729811.33, 3625912275.51, 441130136.35, 99190633.78 689,216914137.634,2006-11-16T01:54:32.4508, 86.0957, 9.4357, 397.063, 76.3560,5.0,4.0, 76.3845, 129.6647, 3402019816.32, 1115863085.90, 0.00, 4685106901.62, 104696475.67, 143478707.51 690,216914138.946,2006-11-16T01:54:33.7630, 86.1397, 10.4611, 397.604, 76.2847,5.0,4.0, 76.1447, 129.8293, 3785805889.15, 859785824.66, 64040772.75, 4757564183.70, 73828847.83, 149208650.41 691,216914140.258,2006-11-16T01:54:35.0752, 86.1824, 11.5094, 398.147, 76.2135,5.0,4.0, 76.9513, 129.5320, 4549890468.00, 516728930.08, 128212716.24, 4391760805.72, 221947018.01, 124517118.02 692,216914141.570,2006-11-16T01:54:36.3874, 86.2238, 12.5810, 398.693, 76.1423,5.0,4.0, 77.3258, 129.8119, 5126396289.41, 86264339.21, 256688217.06, 4211886560.78, 259475201.10, 124693992.25 693,216914142.882,2006-11-16T01:54:37.6996, 86.2639, 13.6756, 399.242, 76.0712,5.0,4.0, 76.8724, 130.6321, 3422764381.58, 1123292750.01, 0.00, 3562608431.95, 557168584.41, 74922697.71 694,216914144.195,2006-11-16T01:54:39.0118, 86.3025, 14.7933, 399.794, 76.0001,5.0,4.0, 76.6154, 130.2442, 3808798305.08, 865498741.38, 64303776.07, 4225852981.65, 260548600.93, 125048627.88 695,216914145.515,2006-11-16T01:54:40.3319, 86.3399, 15.9408, 400.352, 75.9285,5.0,4.0, 77.6654, 130.9568, 5150689976.21, 86712935.99, 257516964.84, 4733174505.92, 106035533.88, 144735417.10 696,216914146.835,2006-11-16T01:54:41.6519, 86.3757, 17.1113, 400.912, 75.8570,5.0,4.0, 76.1932, 130.6355, 3056818028.47, 1215977757.03, 0.00, 4429218115.23, 224312340.90, 125429893.13 697,216914148.155,2006-11-16T01:54:42.9720, 86.4100, 18.3043, 401.475, 75.7856,5.0,4.0, 77.6021, 131.1732, 4018040485.81, 695984916.44, 129023287.65, 5191586446.67, 0.00, 150729926.21 698,216914149.475,2006-11-16T01:54:44.2920, 86.4427, 19.5195, 402.041, 75.7141,5.0,4.0, 76.6376, 131.5992, 4288294423.07, 541516690.37, 150682012.62, 4632749270.38, 112615438.24, 150944325.16 699,216914150.795,2006-11-16T01:54:45.6121, 86.4738, 20.7564, 402.610, 75.6427,5.0,4.0, 78.0950, 132.5653, 5181339319.78, 87283060.33, 258577891.91, 4261452903.17, 112844930.53, 176352244.30 700,216914152.115,2006-11-16T01:54:46.9322, 86.5032, 22.0143, 403.182, 75.5713,5.0,4.0, 78.6654, 133.1002, 4300934753.69, 905477817.22, 0.00, 4552878379.60, 226148654.25, 126145123.53 701,216914153.435,2006-11-16T01:54:48.2522, 86.5308, 23.2926, 403.756, 75.5000,5.0,4.0, 77.4493, 131.7808, 3849298278.64, 875677685.24, 64777723.48, 4275177490.73, 264375129.82, 126324640.14 702,216914154.755,2006-11-16T01:54:49.5723, 86.5566, 24.5904, 404.333, 75.4287,5.0,4.0, 77.0973, 132.0256, 4314410420.14, 545181463.26, 151326125.56, 4282990490.64, 264986317.28, 126530144.88 703,216914156.075,2006-11-16T01:54:50.8923, 86.5807, 25.9067, 404.913, 75.3574,5.0,4.0, 76.2580, 131.0514, 4440509235.44, 527235263.67, 129841907.13, 4575796631.34, 113794654.13, 152052311.52 704,216914157.395,2006-11-16T01:54:52.2124, 86.6029, 27.2407, 405.496, 75.2861,5.0,4.0, 76.1410, 131.7641, 3286863253.75, 1144190782.82, 0.00, 4774013275.00, 0.00, 177646910.99 705,216914158.715,2006-11-16T01:54:53.5325, 86.6232, 28.5911, 406.081, 75.2149,5.0,4.0, 76.4333, 132.2485, 3872470254.07, 705253958.32, 130110120.78, 3920874103.02, 418925955.34, 101657053.14 706,216914160.035,2006-11-16T01:54:54.8525, 86.6416, 29.9567, 406.669, 75.1437,5.0,4.0, 77.4031, 132.6213, 3102423511.59, 1236182512.78, 0.00, 4884857996.78, 152641761.22, 127252255.06 707,216914161.355,2006-11-16T01:54:56.1726, 86.6580, 31.3361, 407.260, 75.0726,5.0,4.0, 75.4185, 130.0656, 2912681577.08, 1238169707.12, 0.00, 4892513067.54, 38236668.66, 152920157.79 708,216914162.675,2006-11-16T01:54:57.4926, 86.6725, 32.7280, 407.854, 75.0014,5.0,4.0, 75.1768, 130.3536, 4472474745.76, 620078000.86, 65256979.20, 4707987431.19, 76625725.00, 153137932.79 709,216914163.995,2006-11-16T01:54:58.8127, 86.6850, 34.1308, 408.450, 74.9303,5.0,4.0, 76.2810, 130.0686, 3699897154.06, 887243849.82, 65324485.19, 4522846358.38, 191945107.82, 127796690.88 710,216914165.316,2006-11-16T01:55:00.1328, 86.6955, 35.5429, 409.049, 74.8593,5.0,4.0, 76.5901, 130.7816, 4876151887.08, 266659134.31, 196205267.99, 4723653249.74, 76952035.74, 153605673.22 711,216914166.636,2006-11-16T01:55:01.4528, 86.7039, 36.9627, 409.651, 74.7882,5.0,4.0, 76.2431, 129.7577, 5273658990.15, 0.00, 261877893.47, 4587350396.13, 109569133.05, 148127250.48 712,216914167.956,2006-11-16T01:55:02.7729, 86.7103, 38.3885, 410.256, 74.7172,5.0,4.0, 76.7625, 130.7097, 4303083217.47, 445848312.71, 196611865.85, 4544808074.25, 193140760.53, 128369623.20 713,216914169.276,2006-11-16T01:55:04.0929, 86.7147, 39.8185, 410.863, 74.6462,5.0,4.0, 76.7433, 129.6126, 3721492807.02, 893112077.11, 65605201.26, 3776994181.05, 580562506.56, 51420985.97 714,216914170.596,2006-11-16T01:55:05.4130, 86.7170, 41.2509, 411.473, 74.5753,5.0,4.0, 77.3518, 130.2926, 3922815158.14, 983979570.60, 0.00, 3976738471.34, 465361768.64, 77241340.50 715,216914171.916,2006-11-16T01:55:06.7331, 86.7172, 42.6840, 412.086, 74.5044,5.0,4.0, 76.5302, 132.0016, 4713908160.41, 447970520.83, 131482633.45, 3302790431.87, 699409673.61, 51567571.86 716,216914173.236,2006-11-16T01:55:08.0531, 86.7153, 44.1159, 412.702, 74.4335,5.0,4.0, 77.0765, 130.2205, 3737001526.75, 897354555.36, 65809518.58, 4864391358.72, 38932003.90, 154923060.03 717,216914174.556,2006-11-16T01:55:09.3732, 86.7114, 45.5448, 413.320, 74.3627,5.0,4.0, 77.3466, 131.4855, 5514743153.80, 89876742.40, 197633447.58, 3994811169.41, 390078801.76, 103429141.85 718,216914175.876,2006-11-16T01:55:10.6932, 86.7055, 46.9690, 413.941, 74.2919,5.0,4.0, 76.7246, 130.7144, 3550055531.34, 1080215577.44, 0.00, 4683872204.26, 78167443.66, 155364672.26 719,216914177.196,2006-11-16T01:55:12.0133, 86.6975, 48.3866, 414.565, 74.2211,5.0,4.0, 76.3527, 130.4711, 3949897540.00, 811432104.70, 66014694.74, 2638617789.55, 978988222.03, 0.00 720,216914178.516,2006-11-16T01:55:13.3334, 86.6875, 49.7961, 415.191, 74.1503,5.0,4.0, 75.8656, 131.1049, 3164221182.10, 1173902812.19, 0.00, 4697863754.42, 78470602.72, 155807505.03 721,216914179.836,2006-11-16T01:55:14.6534, 86.6755, 51.1958, 415.820, 74.0796,5.0,4.0, 76.1645, 128.9308, 4951760792.80, 90461387.35, 264647070.55, 3684881196.90, 758350083.23, 0.00 722,216914181.156,2006-11-16T01:55:15.9735, 86.6615, 52.5841, 416.452, 74.0089,5.0,4.0, 76.1949, 129.8552, 4363437118.64, 543614058.62, 132461095.89, 4614600137.61, 78795109.26, 156283308.75 723,216914182.476,2006-11-16T01:55:17.2935, 86.6456, 53.9595, 417.087, 73.9383,5.0,4.0, 75.7137, 127.9787, 3574890966.36, 907432343.58, 66299420.60, 2654842665.34, 947357242.84, 0.00 724,216914183.796,2006-11-16T01:55:18.6136, 86.6277, 55.3206, 417.724, 73.8677,5.0,4.0, 75.8205, 129.0374, 3579685962.56, 908840598.76, 66368384.75, 3052622642.98, 711879245.47, 52242875.88 725,216914185.116,2006-11-16T01:55:19.9337, 86.6080, 56.6662, 418.364, 73.7971,5.0,4.0, 76.4373, 129.8422, 3186195503.32, 1183322636.29, 0.00, 3846006796.53, 396244393.91, 104634485.01 726,216914186.437,2006-11-16T01:55:21.2537, 86.5864, 57.9950, 419.007, 73.7265,5.0,4.0, 76.0339, 128.6529, 3589242940.83, 911655077.62, 66506583.84, 2666495415.26, 952799877.82, 0.00 727,216914187.757,2006-11-16T01:55:22.5738, 86.5630, 59.3059, 419.653, 73.6560,5.0,4.0, 76.7116, 131.5295, 4392672777.51, 547836762.96, 133151633.89, 1186827492.28, 1272816407.48, 0.00 728,216914189.077,2006-11-16T01:55:23.8939, 86.5378, 60.5979, 420.301, 73.5855,5.0,4.0, 79.5487, 134.8916, 5997926925.76, 274340024.62, 66645137.85, 4853213071.06, 0.00, 183893211.90 729,216914190.397,2006-11-16T01:55:25.2139, 86.5109, 61.8701, 420.952, 73.5151,5.0,4.0, 77.4676, 133.0689, 4604467681.39, 366348597.68, 200143636.93, 2281317368.83, 1078013666.60, 0.00 730,216914191.717,2006-11-16T01:55:26.5340, 86.4823, 63.1217, 421.605, 73.4447,5.0,4.0, 76.9897, 131.8902, 3207311920.68, 1192458141.04, 0.00, 3377217725.28, 680031144.63, 52690503.97 731,216914193.037,2006-11-16T01:55:27.8540, 86.4520, 64.3522, 422.262, 73.3743,5.0,4.0, 76.5648, 134.1808, 3612944586.20, 918678730.61, 66853618.19, 2884683071.86, 801543821.76, 52765434.97 732,216914194.357,2006-11-16T01:55:29.1741, 86.4202, 65.5607, 422.921, 73.3040,5.0,4.0, 78.8426, 135.6725, 3818633207.25, 644056834.31, 200769843.30, 4084149554.97, 240915050.72, 158521369.71 733,216914195.685,2006-11-16T01:55:30.5020, 86.3865, 66.7540, 423.586, 73.2332,5.0,4.0, 78.9474, 136.8122, 3219866422.10, 1105779434.36, 66993027.21, 3790676902.72, 482733399.94, 105831135.53 734,216914197.013,2006-11-16T01:55:31.8299, 86.3514, 67.9242, 424.255, 73.1625,5.0,4.0, 80.1514, 138.4320, 4836048351.86, 369153490.44, 201188566.78, 1298642616.93, 1329999492.36, 0.00 735,216914198.341,2006-11-16T01:55:33.1578, 86.3147, 69.0712, 424.926, 73.0919,5.0,4.0, 84.1264, 141.3368, 7465186120.25, 92428376.93, 0.00, 5201882225.87, 0.00, 185731192.38 736,216914199.669,2006-11-16T01:55:34.4858, 86.2766, 70.1947, 425.600, 73.0213,5.0,4.0, 81.9889, 141.0849, 5454566207.16, 92568297.68, 268811021.95, 2203882751.24, 1011333626.32, 53141428.99 737,216914200.996,2006-11-16T01:55:35.8137, 86.2371, 71.2946, 426.276, 72.9507,5.0,4.0, 80.8719, 139.5307, 5349945811.47, 0.00, 313939851.28, 5116139629.61, 81056884.32, 159650666.27 738,216914202.324,2006-11-16T01:55:37.1416, 86.1963, 72.3707, 426.955, 72.8801,5.0,4.0, 80.9697, 138.5221, 5356769885.78, 0.00, 314267216.65, 5022806163.99, 0.00, 186523521.14 739,216914203.652,2006-11-16T01:55:38.4695, 86.1541, 73.4232, 427.637, 72.8096,5.0,4.0, 82.3068, 148.9433, 4867962130.17, 279022521.64, 269692980.90, 2812070146.15, 1156430373.24, 0.00 740,216914204.980,2006-11-16T01:55:39.7974, 86.1107, 74.4520, 428.322, 72.7391,5.0,4.0, 80.8272, 141.7219, 3655593854.24, 1024618034.26, 67493569.48, 2015087027.52, 1141397043.46, 26727306.64 741,216914206.308,2006-11-16T01:55:41.1253, 86.0661, 75.4574, 429.009, 72.6687,5.0,4.0, 80.3596, 138.4398, 4066895572.03, 746292869.89, 135127953.40, 2623219177.75, 898460303.22, 53530436.45 742,216914207.636,2006-11-16T01:55:42.4533, 86.0203, 76.4395, 429.699, 72.5983,5.0,4.0, 79.3595, 136.2711, 4275609564.25, 653982383.66, 135268935.68, 2121660222.85, 1145591787.11, 0.00 743,216914208.964,2006-11-16T01:55:43.7812, 85.9733, 77.3985, 430.392, 72.5279,5.0,4.0, 62.3993, 135.5829, 1019277922.50, 1309916100.05, 67705043.88, 2281547479.76, 1106698817.91, 0.00 744,216914210.292,2006-11-16T01:55:45.1091, 85.9253, 78.3347, 431.088, 72.4576,5.0,4.0, 79.0538, 136.2783, 3469872928.18, 1030752304.18, 67775705.77, 2735298205.39, 1026591617.06, 0.00 745,216914211.620,2006-11-16T01:55:46.4370, 85.8762, 79.2485, 431.786, 72.3873,5.0,4.0, 79.7536, 139.5010, 3065463378.94, 1313816222.71, 0.00, 2434676541.03, 946184418.71, 53834643.28 746,216914212.948,2006-11-16T01:55:47.7649, 85.8261, 80.1401, 432.487, 72.3170,5.0,4.0, 80.2867, 141.2762, 4501590502.98, 469916110.62, 203751872.90, 1523731274.04, 1318822780.21, 0.00 747,216914214.276,2006-11-16T01:55:49.0929, 85.7750, 81.0100, 433.190, 72.2468,5.0,4.0, 80.9016, 137.2742, 4712027325.24, 282367131.17, 271952864.81, 2339537726.50, 1114774467.30, 0.00 748,216914215.604,2006-11-16T01:55:50.4208, 85.7230, 81.8584, 433.897, 72.1766,5.0,4.0, 81.0000, 138.8887, 4717834550.21, 282784452.51, 272236924.61, 5907630566.74, 0.00, 135159468.49 749,216914216.932,2006-11-16T01:55:51.7487, 85.6700, 82.6860, 434.606, 72.1064,5.0,4.0, 79.9777, 142.4006, 4929005297.49, 188801093.86, 272521347.11, 1710328926.62, 1295461814.23, 0.00 750,216914218.259,2006-11-16T01:55:53.0766, 85.6162, 83.4929, 435.317, 72.0363,5.0,4.0, 79.6895, 138.7009, 3495653867.73, 1039935256.80, 68201534.04, 3778743871.16, 498143887.82, 108434073.32 751,216914219.587,2006-11-16T01:55:54.4045, 85.5616, 84.2798, 436.032, 71.9662,5.0,4.0, 79.1767, 138.2474, 3911675911.31, 757428423.59, 136545647.58, 4287224266.54, 236387161.63, 156848785.13 752,216914220.915,2006-11-16T01:55:55.7324, 85.5062, 85.0470, 436.749, 71.8962,5.0,4.0, 79.7607, 137.9394, 4740947800.26, 379269990.75, 205032614.71, 4710383857.17, 41661248.76, 190297387.71 753,216914222.243,2006-11-16T01:55:57.0604, 85.4499, 85.7950, 437.468, 71.8262,5.0,4.0, 79.8583, 137.9587, 4746697454.09, 379825589.24, 205247023.85, 4921678177.10, 0.00, 190566773.56 754,216914223.571,2006-11-16T01:55:58.3883, 85.3930, 86.5243, 438.191, 71.7562,5.0,4.0, 81.1130, 141.9760, 3925924959.86, 665666721.35, 205461690.39, 4722820058.45, 83620819.68, 190836482.80 755,216914224.899,2006-11-16T01:55:59.7162, 85.3353, 87.2353, 438.916, 71.6863,5.0,4.0, 83.3190, 147.3638, 4758161753.81, 190468075.21, 342794343.15, 6168285843.03, 41884946.12, 136504646.31 756,216914226.227,2006-11-16T01:56:01.0441, 85.2770, 87.9285, 439.644, 71.6164,5.0,4.0, 84.0270, 146.6127, 4971001215.66, 286118299.60, 274522349.22, 2985238180.43, 1007026768.63, 27339547.01 757,216914227.555,2006-11-16T01:56:02.3720, 85.2179, 88.6043, 440.374, 71.5466,5.0,4.0, 85.5922, 164.3336, 2903221754.53, 1528182829.06, 0.00, 3745001988.50, 119464809.35, 316370385.31 758,216914228.883,2006-11-16T01:56:03.7000, 85.1583, 89.2632, 441.107, 71.4768,5.0,4.0, 85.7420, 148.0143, 3379200803.17, 1386925183.12, 0.00, 5057160941.87, 84216680.23, 191918341.87 759,216914230.211,2006-11-16T01:56:05.0279, 85.0980, 89.9056, 441.843, 71.4070,5.0,4.0, 86.2813, 149.8821, 3741610738.73, 1149462217.19, 68846196.33, 3720275845.60, 632740840.24, 109822576.72 760,216914231.539,2006-11-16T01:56:06.3558, 85.0372, 90.5320, 442.581, 71.3372,5.0,4.0, 85.0824, 151.6315, 4578499248.85, 575561623.87, 206754622.95, 4138973405.87, 929655296.39, 0.00 761,216914232.867,2006-11-16T01:56:07.6837, 84.9758, 91.1429, 443.322, 71.2675,5.0,4.0, 86.0558, 150.2450, 2917031600.59, 1537044230.34, 0.00, 7459731480.55, 0.00, 82599691.31 762,216914234.194,2006-11-16T01:56:09.0116, 84.9138, 91.7386, 444.066, 71.1979,5.0,4.0, 84.1402, 146.8706, 4797906991.52, 481017467.62, 207187277.65, 5187006631.42, 42405579.86, 193004528.32 763,216914235.522,2006-11-16T01:56:10.3395, 84.8514, 92.3196, 444.812, 71.1283,5.0,4.0, 82.8314, 145.3033, 3550438990.92, 1252441044.67, 0.00, 5089756677.14, 42479758.26, 193276671.70 764,216914236.850,2006-11-16T01:56:11.6675, 84.7884, 92.8863, 445.561, 71.0587,5.0,4.0, 83.7183, 146.3239, 4679368257.41, 599552013.88, 161482734.48, 4680213157.57, 42553877.74, 221198894.42 765,216914238.186,2006-11-16T01:56:13.0032, 84.7246, 93.4423, 446.318, 70.9887,5.0,4.0, 83.0936, 144.2004, 2930719120.24, 1449263016.62, 0.00, 3748917045.47, 468907286.79, 138444000.39 766,216914239.522,2006-11-16T01:56:14.3390, 84.6603, 93.9847, 447.076, 70.9188,5.0,4.0, 83.2037, 146.2762, 2934121412.81, 1451329744.75, 0.00, 4692065760.83, 128105787.40, 194094369.82 767,216914240.858,2006-11-16T01:56:15.6748, 84.5956, 94.5139, 447.838, 70.8489,5.0,4.0, 83.2645, 145.5545, 3566983605.29, 1259608778.99, 0.00, 4280374172.26, 470534473.64, 111067053.35 768,216914242.193,2006-11-16T01:56:17.0106, 84.5304, 95.0302, 448.602, 70.7791,5.0,4.0, 84.5318, 148.2467, 5461676448.49, 0.00, 347482329.00, 5017455081.91, 85699466.87, 194640524.94 769,216914243.529,2006-11-16T01:56:18.3463, 84.4648, 95.5340, 449.369, 70.7093,5.0,4.0, 85.4613, 148.8786, 5224440026.32, 313096841.17, 243491495.59, 5023726266.06, 0.00, 222758763.81 770,216914244.865,2006-11-16T01:56:19.6821, 84.3988, 96.0256, 450.138, 70.6396,5.0,4.0, 85.6974, 149.5390, 3789840249.92, 973053277.99, 139283177.76, 1969354164.22, 1326774003.53, 0.00 771,216914246.201,2006-11-16T01:56:21.0179, 84.3325, 96.5056, 450.911, 70.5698,5.0,4.0, 85.5154, 148.4937, 5058887549.69, 292327708.73, 278856948.92, 2308270657.30, 1249059278.02, 0.00 772,216914247.536,2006-11-16T01:56:22.3537, 84.2657, 96.9740, 451.685, 70.5002,5.0,4.0, 85.5995, 148.8344, 5063820841.22, 292680383.40, 279106217.33, 2763445412.97, 1164621853.09, 0.00 773,216914248.872,2006-11-16T01:56:23.6894, 84.1987, 97.4315, 452.463, 70.4305,5.0,4.0, 86.6481, 149.7864, 4013405447.24, 1074669109.14, 69849313.44, 2313568455.10, 1080193777.99, 55991568.32 774,216914250.208,2006-11-16T01:56:25.0252, 84.1312, 97.8781, 453.243, 70.3609,5.0,4.0, 86.8182, 151.3998, 3383530927.73, 1271844145.39, 69922133.61, 4948699118.46, 129843932.55, 196244965.16 775,216914251.544,2006-11-16T01:56:26.3610, 84.0635, 98.3143, 454.026, 70.2914,5.0,4.0, 86.4656, 150.0335, 3175634901.23, 1469565768.28, 0.00, 2951773001.12, 867096476.06, 84222717.94 776,216914252.880,2006-11-16T01:56:27.6968, 83.9954, 98.7404, 454.811, 70.2219,5.0,4.0, 86.4514, 150.0087, 5298670079.24, 98107853.98, 350339806.00, 4855262603.69, 130284875.86, 196794622.98 777,216914254.215,2006-11-16T01:56:29.0325, 83.9270, 99.1567, 455.600, 70.1524,5.0,4.0, 86.0885, 150.2068, 5092418847.66, 294733730.34, 280563882.46, 4861171541.50, 130505151.48, 197069812.32 778,216914255.551,2006-11-16T01:56:30.3683, 83.8584, 99.5634, 456.390, 70.0830,5.0,4.0, 85.4575, 150.1852, 5522944601.51, 0.00, 351070225.60, 5078679996.99, 87150202.70, 197345246.99 779,216914256.887,2006-11-16T01:56:31.7041, 83.7894, 99.9609, 457.184, 70.0136,5.0,4.0, 84.9900, 148.3858, 3827831259.51, 1083695766.30, 70287185.71, 4767019364.93, 218242232.51, 169389369.22 780,216914258.223,2006-11-16T01:56:33.0399, 83.7202,100.3494, 457.980, 69.9442,5.0,4.0, 85.0946, 148.1354, 3832076920.27, 1085197310.17, 70360393.19, 5197010385.58, 131165262.60, 169625885.68 781,216914259.558,2006-11-16T01:56:34.3756, 83.6507,100.7291, 458.779, 69.8749,5.0,4.0, 84.8236, 146.8985, 2983799816.98, 1481861023.80, 0.00, 3185665580.64, 875900486.18, 56620872.18 782,216914260.894,2006-11-16T01:56:35.7114, 83.5810,101.1004, 459.580, 69.8057,5.0,4.0, 85.3033, 147.7552, 3840542656.32, 1088198072.79, 70507006.21, 2976848352.83, 833496865.50, 85049779.27 783,216914262.230,2006-11-16T01:56:37.0472, 83.5111,101.4634, 460.384, 69.7365,5.0,4.0, 85.1068, 148.0078, 4485556540.14, 594380323.35, 211741229.20, 4470602493.00, 175765794.78, 198726159.76 784,216914263.566,2006-11-16T01:56:38.3830, 83.4409,101.8185, 461.190, 69.6673,5.0,4.0, 84.7588, 147.9706, 4276638148.81, 793596820.29, 141307753.13, 4689060841.43, 132043804.09, 199003073.21 785,216914264.902,2006-11-16T01:56:39.7187, 83.3704,102.1658, 462.000, 69.5981,5.0,4.0, 82.6246, 145.4790, 3425046597.02, 993357419.40, 141454811.38, 3520966585.09, 793578838.75, 56937206.13 786,216914266.237,2006-11-16T01:56:41.0545, 83.2998,102.5055, 462.812, 69.5290,5.0,4.0, 82.9556, 144.9499, 3428775129.22, 1293133451.44, 0.00, 1709153510.31, 1324823508.19, 0.00 787,216914267.573,2006-11-16T01:56:42.3903, 83.2290,102.8380, 463.626, 69.4600,5.0,4.0, 82.7347, 144.4142, 4076089145.24, 796862297.55, 141749293.55, 3850127158.13, 530805739.69, 114191546.90 788,216914268.909,2006-11-16T01:56:43.7261, 83.1579,103.1633, 464.443, 69.3910,5.0,4.0, 82.3783, 143.0708, 3865139494.32, 997242803.43, 70937823.12, 2034057784.47, 1240298437.75, 0.00 789,216914270.245,2006-11-16T01:56:45.0619, 83.0867,103.4817, 465.263, 69.3220,5.0,4.0, 82.1315, 143.4480, 3009463242.25, 1398041584.22, 0.00, 3322613545.27, 621170480.41, 114486486.47 790,216914271.580,2006-11-16T01:56:46.3976, 83.0153,103.7934, 466.085, 69.2531,5.0,4.0, 76.2088, 139.8471, 2151928786.44, 1199950355.13, 142170800.50, 2897268400.73, 755517785.62, 85984108.10 791,216914272.916,2006-11-16T01:56:47.7334, 82.9437,104.0986, 466.910, 69.1842,5.0,4.0, 81.8935, 141.7174, 4308472554.24, 700920696.91, 142318547.68, 2793209586.33, 890301598.43, 57402294.90 792,216914274.252,2006-11-16T01:56:49.0692, 82.8719,104.3974, 467.738, 69.1153,5.0,4.0, 82.5371, 145.7769, 2372192986.88, 1604273715.89, 0.00, 3872008260.33, 445878909.27, 143704776.62 793,216914275.588,2006-11-16T01:56:50.4049, 82.8000,104.6901, 468.568, 69.0465,5.0,4.0, 83.7325, 144.6436, 4317674392.37, 602415593.25, 213921557.87, 6353130532.04, 44660654.95, 115123169.76 794,216914276.931,2006-11-16T01:56:51.7486, 82.7275,104.9784, 469.406, 68.9774,5.0,4.0, 83.4640, 147.8573, 4970600459.72, 100538001.46, 356906112.39, 3773151156.49, 581533825.02, 115282633.03 795,216914278.275,2006-11-16T01:56:53.0922, 82.6548,105.2609, 470.246, 68.9083,5.0,4.0, 83.9218, 150.3326, 4326838817.29, 604039887.24, 214365935.70, 1187210271.75, 1299375139.40, 57721105.12 796,216914279.619,2006-11-16T01:56:54.4358, 82.5820,105.5376, 471.089, 68.8392,5.0,4.0, 82.7386, 148.8970, 3681696027.22, 1209702463.88, 0.00, 2917399768.68, 852694533.33, 86701426.56 797,216914280.962,2006-11-16T01:56:55.7795, 82.5091,105.8087, 471.935, 68.7702,5.0,4.0, 84.4767, 149.2114, 3685018101.81, 1110168121.69, 71593047.99, 3136570951.00, 719053886.30, 115738872.59 798,216914282.306,2006-11-16T01:56:57.1231, 82.4360,106.0744, 472.783, 68.7012,5.0,4.0, 84.9994, 150.6014, 3905879949.92, 909534916.56, 143334580.78, 4764354918.44, 135040201.11, 202822863.78 799,216914283.650,2006-11-16T01:56:58.4667, 82.3628,106.3348, 473.634, 68.6322,5.0,4.0, 85.4885, 150.7922, 3258306520.42, 1416721717.87, 0.00, 4769763747.41, 135257658.01, 203102904.91 800,216914284.993,2006-11-16T01:56:59.8104, 82.2894,106.5901, 474.487, 68.5633,5.0,4.0, 85.6009, 151.6773, 3096746428.76, 1469274779.12, 0.00, 3255792127.16, 722533202.44, 116218943.88 801,216914286.337,2006-11-16T01:57:01.1540, 82.2159,106.8403, 475.343, 68.4945,5.0,4.0, 86.4134, 151.9158, 4353465735.25, 811712766.41, 143780688.76, 2607572239.05, 1040306516.66, 58189601.64 802,216914287.680,2006-11-16T01:57:02.4976, 82.1423,107.0857, 476.202, 68.4257,5.0,4.0, 86.2154, 151.4018, 3486384644.20, 1219185733.46, 71964805.82, 4133299525.40, 453030652.32, 145674477.21 803,216914289.024,2006-11-16T01:57:03.8413, 82.0686,107.3264, 477.063, 68.3569,5.0,4.0, 85.9130, 154.3117, 3106391593.83, 1475134904.11, 0.00, 4260787498.51, 386884706.56, 168566782.37 804,216914290.368,2006-11-16T01:57:05.1849, 81.9948,107.5625, 477.927, 68.2882,5.0,4.0, 85.5868, 150.1141, 3930285893.64, 916811892.92, 144227791.98, 3597485542.78, 636266725.36, 116860699.06 805,216914291.711,2006-11-16T01:57:06.5285, 81.9209,107.7940, 478.794, 68.2195,5.0,4.0, 85.2596, 150.1869, 4590046530.76, 408009804.12, 288754101.74, 4911128675.92, 0.00, 234042878.80 806,216914293.055,2006-11-16T01:57:07.8722, 81.8469,108.0212, 479.663, 68.1509,5.0,4.0, 84.9285, 149.7011, 4375313277.46, 612705833.52, 216757615.96, 3969058056.17, 388643925.58, 169230120.25 807,216914294.399,2006-11-16T01:57:09.2158, 81.7727,108.2442, 480.534, 68.0823,5.0,4.0, 85.4571, 150.6107, 3722817827.57, 1124771432.23, 72327273.70, 4265085710.33, 319576768.93, 175980422.71 808,216914295.742,2006-11-16T01:57:10.5594, 81.6985,108.4629, 481.409, 68.0138,5.0,4.0, 84.7087, 149.5044, 4165036985.55, 819089408.56, 144804132.22, 2846531499.68, 868792278.05, 88111029.87 809,216914297.086,2006-11-16T01:57:11.9031, 81.6242,108.6777, 482.286, 67.9453,5.0,4.0, 86.0596, 152.7590, 3949834191.41, 922682899.68, 144953831.81, 5041717632.76, 0.00, 235285176.21 810,216914298.430,2006-11-16T01:57:13.2467, 81.5498,108.8884, 483.165, 67.8768,5.0,4.0, 86.5598, 153.2505, 4173493663.19, 718580689.41, 217655462.90, 3950024403.96, 504569417.78, 147254902.61 811,216914299.773,2006-11-16T01:57:14.5903, 81.4754,109.0954, 484.047, 67.8084,5.0,4.0, 87.1128, 155.2859, 3518071258.98, 1233460301.27, 72626778.38, 4942935316.86, 45941896.20, 235930737.63 812,216914301.117,2006-11-16T01:57:15.9340, 81.4008,109.2986, 484.932, 67.7401,5.0,4.0, 88.2577, 155.4892, 4841524535.49, 411612484.00, 290764268.13, 4067993353.20, 506038807.39, 147629795.86 813,216914302.460,2006-11-16T01:57:17.2776, 81.3262,109.4981, 485.819, 67.6718,5.0,4.0, 88.4206, 157.4255, 3965226637.58, 1133406150.89, 72766113.91, 4964330382.00, 0.00, 256241864.89 814,216914303.804,2006-11-16T01:57:18.6212, 81.2515,109.6941, 486.709, 67.6035,5.0,4.0, 88.9182, 157.0305, 4189708854.12, 928535639.93, 145682409.54, 5288872754.64, 92294376.78, 207247617.98 815,216914305.148,2006-11-16T01:57:19.9649, 81.1767,109.8866, 487.601, 67.5353,5.0,4.0, 88.7844, 155.7965, 5739010251.00, 0.00, 364581683.53, 4301856946.91, 462189377.52, 148236291.13 816,216914306.491,2006-11-16T01:57:21.3085, 81.1018,110.0757, 488.496, 67.4671,5.0,4.0, 89.1764, 156.4377, 4419017559.15, 413750903.99, 364957533.96, 4527341043.85, 231453153.14, 207814140.98 817,216914307.835,2006-11-16T01:57:22.6521, 81.0269,110.2615, 489.394, 67.3990,5.0,4.0, 87.9399, 154.4920, 4423402630.85, 828568914.43, 146133424.21, 2321374247.53, 927245301.78, 118912918.38 818,216914309.179,2006-11-16T01:57:23.9958, 80.9520,110.4441, 490.294, 67.3309,5.0,4.0, 87.7872, 155.0957, 3541723088.68, 1244224294.15, 73131199.62, 3761867268.28, 557083417.23, 148814768.22 819,216914310.522,2006-11-16T01:57:25.3394, 80.8769,110.6235, 491.197, 67.2629,5.0,4.0, 86.9975, 154.9900, 3988369424.90, 934366811.85, 146412925.20, 3987409102.18, 511446528.77, 149017399.31 820,216914311.874,2006-11-16T01:57:26.6909, 80.8014,110.8008, 492.107, 67.1945,5.0,4.0, 87.7085, 155.0548, 5101261817.56, 311854777.25, 293127009.82, 4878689939.52, 46566595.93, 238752164.42 821,216914313.225,2006-11-16T01:57:28.0424, 80.7258,110.9752, 493.021, 67.1262,5.0,4.0, 86.5796, 153.8138, 2886148558.16, 1561267912.76, 0.00, 3662901371.02, 559655844.00, 149422870.70 822,216914314.577,2006-11-16T01:57:29.3939, 80.6502,111.1465, 493.936, 67.0579,5.0,4.0, 87.5044, 154.5356, 4889024386.85, 521086682.21, 220297203.29, 2777861122.02, 934186206.22, 89775417.15 823,216914315.928,2006-11-16T01:57:30.7454, 80.5745,111.3150, 494.855, 66.9896,5.0,4.0, 88.8843, 152.8985, 4671341828.64, 626100093.60, 220523262.18, 4338033004.68, 514586203.27, 119862854.90 824,216914317.280,2006-11-16T01:57:32.0969, 80.4987,111.4806, 495.775, 66.9214,5.0,4.0, 87.4622, 153.7451, 4007340111.97, 940172731.20, 147144712.08, 4119278014.49, 468415827.26, 150002497.02 825,216914318.631,2006-11-16T01:57:33.4484, 80.4230,111.6435, 496.699, 66.8533,5.0,4.0, 87.1773, 153.6616, 3788374872.10, 1150556864.18, 73647743.64, 4569389538.92, 281476253.14, 180246556.38 826,216914319.983,2006-11-16T01:57:34.7998, 80.3471,111.8037, 497.625, 66.7852,5.0,4.0, 87.2740, 152.3922, 3792031711.85, 1152012406.73, 73723154.54, 4677146402.69, 267065643.97, 173805369.67 827,216914321.334,2006-11-16T01:57:36.1513, 80.2713,111.9612, 498.554, 66.7171,5.0,4.0, 86.6506, 151.8162, 5135332858.59, 419442435.79, 221395776.36, 4690608226.40, 235273857.36, 180733913.01 828,216914322.686,2006-11-16T01:57:37.5028, 80.1953,112.1162, 499.485, 66.6491,5.0,4.0, 86.5428, 151.9995, 4246301442.92, 839941675.88, 147748119.59, 4695478018.13, 235628571.76, 180977731.65 829,216914324.037,2006-11-16T01:57:38.8543, 80.1194,112.2687, 500.419, 66.5812,5.0,4.0, 87.9238, 154.3854, 4026110588.24, 945952714.81, 147877545.79, 4587747967.86, 283118873.20, 181186804.74 830,216914325.389,2006-11-16T01:57:40.2058, 80.0434,112.4187, 501.355, 66.5133,5.0,4.0, 88.9499, 157.1369, 3582179530.31, 1262853279.23, 74014305.45, 4256448685.17, 378058581.45, 181430833.00 831,216914326.740,2006-11-16T01:57:41.5573, 79.9674,112.5662, 502.294, 66.4454,5.0,4.0, 89.7901, 161.4218, 5602480413.14, 210739196.87, 296359511.20, 3812321361.01, 709921765.16, 121116659.88 832,216914328.092,2006-11-16T01:57:42.9088, 79.8913,112.7115, 503.235, 66.3776,5.0,4.0, 91.5833, 161.6496, 2243118087.80, 1899024097.24, 0.00, 4040718182.09, 568786405.18, 151599405.13 833,216914329.443,2006-11-16T01:57:44.2603, 79.8152,112.8544, 504.179, 66.3098,5.0,4.0, 91.6475, 164.4170, 5613100203.60, 105633000.00, 371205777.21, 3483067989.87, 806982759.29, 121442488.64 834,216914330.795,2006-11-16T01:57:45.6118, 79.7391,112.9951, 505.126, 66.2421,5.0,4.0, 93.8100, 167.0541, 4044700596.20, 951712147.06, 222918145.00, 4714472973.85, 135085685.76, 263428225.55 835,216914332.154,2006-11-16T01:57:46.9711, 79.6625,113.1344, 506.080, 66.1741,5.0,4.0, 94.0457, 168.0160, 3660719480.69, 1535221204.34, 0.00, 5290780564.43, 0.00, 273927213.49 836,216914333.513,2006-11-16T01:57:48.3305, 79.5859,113.2715, 507.038, 66.1060,5.0,4.0, 94.1756, 167.2907, 4952820891.46, 530043963.52, 297830479.48, 3605890676.84, 715070830.12, 152385899.65 837,216914334.873,2006-11-16T01:57:49.6898, 79.5093,113.4065, 507.997, 66.0381,5.0,4.0, 93.7467, 168.7402, 3830763107.76, 1167542253.16, 149066986.91, 4624725287.47, 334193732.98, 213626244.57 838,216914336.232,2006-11-16T01:57:51.0492, 79.4326,113.5394, 508.960, 65.9702,5.0,4.0, 93.4721, 169.6888, 3608310499.93, 1381286445.44, 74598577.96, 2208705507.17, 1222735879.60, 88264454.60 839,216914337.591,2006-11-16T01:57:52.4085, 79.3559,113.6703, 509.925, 65.9023,5.0,4.0, 93.1239, 166.8529, 5191779841.99, 425536489.08, 298698273.99, 5198440562.89, 0.00, 275345985.79 840,216914338.951,2006-11-16T01:57:53.7679, 79.2792,113.7991, 510.892, 65.8345,5.0,4.0, 92.1989, 168.1092, 2937211783.01, 1704246190.95, 0.00, 4072433187.80, 431491036.85, 214444643.41 841,216914340.318,2006-11-16T01:57:55.1351, 79.2021,113.9268, 511.868, 65.7664,5.0,4.0, 90.5040, 158.8460, 4749125443.53, 639879558.56, 224480186.37, 4755933966.39, 192055644.42, 214731516.21 842,216914341.685,2006-11-16T01:57:56.5023, 79.1249,114.0525, 512.846, 65.6983,5.0,4.0, 88.7660, 157.4877, 3848085019.04, 1174555098.52, 74902893.11, 3740540492.22, 673180757.58, 122867769.78 843,216914343.052,2006-11-16T01:57:57.8695, 79.0477,114.1763, 513.827, 65.6302,5.0,4.0, 90.0491, 160.2929, 5436885555.05, 106890091.08, 374841093.46, 3630290492.33, 625880821.02, 153760588.78 844,216914344.419,2006-11-16T01:57:59.2367, 78.9704,114.2983, 514.810, 65.5622,5.0,4.0, 91.1196, 160.9345, 4988397619.08, 428084420.99, 300177913.30, 5337292159.18, 0.00, 246345445.09 845,216914345.787,2006-11-16T01:58:00.6039, 78.8932,114.4184, 515.796, 65.4943,5.0,4.0, 90.0588, 159.9480, 3232129899.07, 1553704632.76, 0.00, 4319537547.54, 386282854.15, 185005614.36 846,216914347.154,2006-11-16T01:58:01.9711, 78.8160,114.5368, 516.784, 65.4264,5.0,4.0, 89.0047, 158.2263, 2953094929.18, 1609243524.67, 0.00, 3982456618.74, 531911956.01, 154376907.82 847,216914348.529,2006-11-16T01:58:03.3462, 78.7383,114.6541, 517.781, 65.3581,5.0,4.0, 89.2270, 158.3769, 3865264393.53, 1181550424.06, 75273530.99, 4441971597.15, 242129312.27, 216415616.80 848,216914349.904,2006-11-16T01:58:04.7212, 78.6605,114.7697, 518.781, 65.2899,5.0,4.0, 89.1357, 157.0478, 5689386569.92, 0.00, 376749820.32, 3648279575.78, 581952534.77, 154788364.79 849,216914351.279,2006-11-16T01:58:06.0963, 78.5828,114.8836, 519.783, 65.2218,5.0,4.0, 88.2840, 154.9816, 3416288433.05, 1291875590.61, 75415507.34, 3080824143.03, 971123213.81, 61985930.98 850,216914352.654,2006-11-16T01:58:07.4713, 78.5051,114.9958, 520.787, 65.1537,5.0,4.0, 88.9472, 156.1904, 5471011711.12, 215573610.87, 301968024.61, 5025514679.69, 0.00, 248273257.27 851,216914354.029,2006-11-16T01:58:08.8464, 78.4274,115.1064, 521.794, 65.0857,5.0,4.0, 88.5813, 156.3999, 4335129147.03, 863337676.48, 151137072.97, 4801762446.33, 146088837.62, 217527560.59 852,216914355.404,2006-11-16T01:58:10.2215, 78.3496,115.2154, 522.804, 65.0177,5.0,4.0, 89.4586, 158.4882, 5709254245.76, 0.00, 378225478.06, 5149750466.97, 0.00, 248932719.56 853,216914356.787,2006-11-16T01:58:11.6044, 78.2714,115.3235, 523.822, 64.9494,5.0,4.0, 90.3591, 157.3698, 3428628770.72, 1189954636.12, 151443362.25, 3207397387.91, 1074395720.28, 31157828.30 854,216914358.170,2006-11-16T01:58:12.9873, 78.1932,115.4301, 524.843, 64.8812,5.0,4.0, 91.5585, 160.1178, 3888762240.43, 1082891952.56, 151574692.89, 5044374946.66, 342272345.13, 155965932.74 855,216914359.553,2006-11-16T01:58:14.3702, 78.1150,115.5351, 525.866, 64.8130,5.0,4.0, 90.9789, 163.3269, 3434326003.09, 1517868501.16, 0.00, 4934486281.25, 195863420.81, 218641156.21 856,216914360.936,2006-11-16T01:58:15.7531, 78.0368,115.6386, 526.892, 64.7448,5.0,4.0, 92.7767, 164.3397, 3437385304.45, 1411137710.23, 75940640.31, 4250037993.65, 441320430.73, 187654376.39 857,216914362.319,2006-11-16T01:58:17.1361, 77.9586,115.7407, 527.921, 64.6767,5.0,4.0, 93.2946, 166.5355, 4587251639.15, 760751772.98, 228051980.86, 4139138753.01, 589263537.03, 156585111.03 858,216914363.710,2006-11-16T01:58:18.5268, 77.8799,115.8420, 528.958, 64.6083,5.0,4.0, 94.5047, 168.1406, 5050446573.46, 652850943.24, 228282121.13, 5178872248.76, 98349860.21, 250866635.47 859,216914365.100,2006-11-16T01:58:19.9176, 77.8013,115.9418, 529.997, 64.5399,5.0,4.0, 94.1115, 167.1946, 2986990968.55, 1743008858.86, 0.00, 5644594841.27, 98489020.62, 219797558.44 860,216914366.491,2006-11-16T01:58:21.3084, 77.7226,116.0402, 531.039, 64.4716,5.0,4.0, 94.1989, 166.3893, 2989246540.82, 1744784435.70, 0.00, 2577760093.23, 1401274626.16, 0.00 861,216914367.882,2006-11-16T01:58:22.6992, 77.6440,116.1373, 532.084, 64.4033,5.0,4.0, 96.4744, 170.7029, 5063170345.80, 545892018.95, 305253484.87, 5077560557.83, 246867936.10, 220335014.59 862,216914369.273,2006-11-16T01:58:24.0900, 77.5653,116.2330, 533.132, 64.3351,5.0,4.0, 95.8450, 171.7047, 5758644687.08, 0.00, 458341140.66, 4620330811.56, 346101101.37, 220624562.72 863,216914370.664,2006-11-16T01:58:25.4807, 77.4867,116.3275, 534.182, 64.2670,5.0,4.0, 97.4508, 172.7804, 5302582970.01, 656621183.27, 229401110.73, 3930985814.85, 594148678.33, 189355042.32 864,216914372.062,2006-11-16T01:58:26.8794, 77.4076,116.4212, 535.240, 64.1985,5.0,4.0, 95.6962, 171.0889, 5537952065.69, 219131901.15, 382719559.22, 3587505477.12, 743725712.98, 158002839.58 865,216914373.461,2006-11-16T01:58:28.2780, 77.3285,116.5136, 536.301, 64.1300,5.0,4.0, 96.4161, 171.7512, 3002331024.41, 1645424156.92, 76620815.15, 5328388426.42, 0.00, 284777796.52 866,216914374.859,2006-11-16T01:58:29.6766, 77.2495,116.6047, 537.365, 64.0617,5.0,4.0, 95.8621, 172.1316, 5546883092.34, 219610872.35, 383433775.17, 4637096367.71, 447392941.52, 190064900.88 867,216914376.258,2006-11-16T01:58:31.0753, 77.1704,116.6947, 538.432, 63.9933,5.0,4.0, 95.1337, 173.0859, 2823698892.83, 1821767736.54, 0.00, 4409351957.03, 398236079.84, 222032451.58 868,216914377.657,2006-11-16T01:58:32.4739, 77.0914,116.7834, 539.501, 63.9251,5.0,4.0, 94.9958, 166.2428, 3009752561.03, 1761007907.20, 0.00, 3368162760.70, 1246216125.83, 0.00 869,216914379.055,2006-11-16T01:58:33.8725, 77.0123,116.8709, 540.573, 63.8569,5.0,4.0, 93.7404, 165.5723, 4170933294.71, 1212108019.37, 76917710.94, 3022533982.72, 1098190094.87, 63603688.70 870,216914380.462,2006-11-16T01:58:35.2790, 76.9328,116.9578, 541.653, 63.7883,5.0,4.0, 92.7203, 164.0127, 3710675733.15, 1323842289.68, 76994752.61, 5119790254.17, 49986769.14, 254746626.64 871,216914381.868,2006-11-16T01:58:36.6855, 76.8534,117.0435, 542.736, 63.7199,5.0,4.0, 92.0775, 163.7690, 5338658347.80, 331345953.83, 308287286.37, 5357446651.74, 0.00, 255078616.09 872,216914383.275,2006-11-16T01:58:38.0920, 76.7739,117.1281, 543.821, 63.6514,5.0,4.0, 91.4672, 164.3487, 3019708884.91, 1658380292.75, 0.00, 5128556291.61, 50114849.99, 255363270.32 873,216914384.681,2006-11-16T01:58:39.4985, 76.6945,117.2116, 544.910, 63.5831,5.0,4.0, 92.2362, 164.6198, 5347108154.46, 332060919.00, 308860081.15, 4899933788.09, 200734979.04, 223733538.01 874,216914386.088,2006-11-16T01:58:40.9050, 76.6150,117.2940, 546.001, 63.5148,5.0,4.0, 92.8242, 162.6889, 3313687875.57, 1606819890.41, 0.00, 2568981473.94, 1256314713.34, 32003473.08 875,216914387.502,2006-11-16T01:58:42.3194, 76.5352,117.3758, 547.100, 63.4461,5.0,4.0, 92.0658, 164.4568, 3260280775.56, 1442262391.82, 77369333.52, 5376410239.10, 0.00, 256360205.92 876,216914388.917,2006-11-16T01:58:43.7337, 76.4553,117.4565, 548.202, 63.3776,5.0,4.0, 93.0164, 165.0711, 3319291997.97, 1610533272.11, 0.00, 5147334979.56, 50390121.19, 256692733.50 877,216914390.331,2006-11-16T01:58:45.1481, 76.3755,117.5362, 549.307, 63.3091,5.0,4.0, 92.8851, 164.3417, 5598479668.07, 111199161.59, 387618727.26, 4098188270.09, 454129281.03, 192769023.77 878,216914391.745,2006-11-16T01:58:46.5624, 76.2956,117.6149, 550.415, 63.2406,5.0,4.0, 91.2302, 161.7344, 4668757683.90, 667852277.52, 232769853.42, 4218551064.50, 505176421.24, 160819099.23 879,216914393.160,2006-11-16T01:58:47.9768, 76.2158,117.6925, 551.525, 63.1722,5.0,4.0, 91.6225, 162.3700, 4906302111.51, 445745721.29, 310668850.27, 5512527634.43, 50586231.10, 225437955.06 880,216914394.574,2006-11-16T01:58:49.3911, 76.1360,117.7692, 552.638, 63.1039,5.0,4.0, 91.7033, 163.3268, 5845715705.72, 0.00, 388722482.94, 5282706494.93, 0.00, 257976292.99 881,216914395.996,2006-11-16T01:58:50.8133, 76.0558,117.8453, 553.759, 63.0352,5.0,4.0, 91.7842, 162.2862, 5850586725.42, 0.00, 389109013.28, 4229961910.02, 507232466.91, 161443314.84 882,216914397.418,2006-11-16T01:58:52.2355, 75.9756,117.9205, 554.884, 62.9666,5.0,4.0, 91.8774, 162.3570, 4918577116.04, 447275904.10, 311596520.98, 4468960198.41, 355541706.17, 193981805.41 883,216914398.841,2006-11-16T01:58:53.6577, 75.8954,117.9947, 556.011, 62.8981,5.0,4.0, 92.5042, 163.5158, 3047357243.70, 1679194300.91, 0.00, 5296918477.09, 101720085.74, 226603651.47 884,216914400.263,2006-11-16T01:58:55.0799, 75.8153,118.0679, 557.140, 62.8296,5.0,4.0, 92.5991, 164.2642, 3049876474.59, 1681102431.25, 0.00, 4830381928.05, 305570151.90, 194481664.46 885,216914401.685,2006-11-16T01:58:56.5022, 75.7351,118.1403, 558.272, 62.7612,5.0,4.0, 93.5281, 165.8434, 5634520961.49, 112182450.63, 390600908.35, 5423581762.04, 101973743.27, 227145300.14 886,216914403.115,2006-11-16T01:58:57.9322, 75.6546,118.2121, 559.413, 62.6924,5.0,4.0, 93.3140, 168.0242, 5404191385.30, 336928413.66, 312790356.85, 5546399166.90, 102110172.79, 227437067.03 887,216914404.545,2006-11-16T01:58:59.3623, 75.5740,118.2831, 560.557, 62.6238,5.0,4.0, 95.7439, 169.7140, 2586733917.14, 1911418649.52, 0.00, 4606400953.57, 408985976.79, 195196208.16 888,216914405.975,2006-11-16T01:59:00.7923, 75.4935,118.3532, 561.704, 62.5551,5.0,4.0, 95.5821, 168.0665, 3765601039.05, 900505687.70, 313409856.76, 3546510228.85, 1126209788.78, 32574403.80 889,216914407.405,2006-11-16T01:59:02.2224, 75.4130,118.4224, 562.853, 62.4866,5.0,4.0, 95.0477, 172.4365, 4239758724.25, 901519449.04, 235289793.23, 4732839240.18, 307556444.75, 228312817.14 890,216914408.835,2006-11-16T01:59:03.6525, 75.3325,118.4908, 564.005, 62.4181,5.0,4.0, 94.8458, 170.9373, 4007476102.92, 1128165521.57, 157014834.38, 2131645775.12, 1539822229.19, 0.00 891,216914410.273,2006-11-16T01:59:05.0904, 75.2516,118.5587, 565.165, 62.3493,5.0,4.0, 96.6274, 172.4099, 4954430800.98, 564715372.54, 314339689.03, 4267020979.16, 822325677.25, 98098720.57 892,216914411.711,2006-11-16T01:59:06.5283, 75.1708,118.6258, 566.329, 62.2805,5.0,4.0, 97.2825, 175.5482, 4013513768.60, 1356617329.09, 78651370.05, 3795744195.96, 308721319.85, 294618177.93 893,216914413.149,2006-11-16T01:59:07.9663, 75.0899,118.6920, 567.495, 62.2118,5.0,4.0, 96.7916, 175.3788, 4961875490.16, 565888922.54, 314915638.34, 2018244262.40, 1184992264.20, 131108420.65 894,216914414.587,2006-11-16T01:59:09.4042, 75.0091,118.7575, 568.664, 62.1432,5.0,4.0, 98.2748, 175.0361, 5675284242.31, 226608055.37, 394032336.42, 4871755574.21, 412713600.43, 196913202.00 895,216914416.025,2006-11-16T01:59:10.8421, 74.9283,118.8222, 569.835, 62.0747,5.0,4.0, 98.4872, 175.4697, 3786563520.00, 1134301740.46, 236652128.62, 3805637572.11, 516569453.21, 230024469.29 896,216914417.471,2006-11-16T01:59:12.2879, 74.8471,118.8864, 571.016, 62.0058,5.0,4.0, 99.6884, 178.6114, 4263298474.58, 1022006017.24, 236884908.21, 2975721330.28, 1034492777.78, 131609677.69 897,216914418.916,2006-11-16T01:59:13.7337, 74.7659,118.9499, 572.199, 61.9370,5.0,4.0, 99.7116, 180.7363, 5214863782.08, 568410890.87, 316156986.37, 3812203011.08, 466130527.84, 263553677.63 898,216914420.362,2006-11-16T01:59:15.1794, 74.6847,119.0126, 573.385, 61.8682,5.0,4.0, 99.3862, 182.5570, 2846739163.83, 1934736601.65, 0.00, 2861607535.16, 777898062.88, 230902063.83 899,216914421.808,2006-11-16T01:59:16.6252, 74.6036,119.0746, 574.573, 61.7995,5.0,4.0, 101.2785, 180.8658, 5935422968.86, 227867589.64, 395972590.77, 2028707977.16, 1350112616.57, 99083452.40 900,216914423.254,2006-11-16T01:59:18.0710, 74.5224,119.1358, 575.765, 61.7309,5.0,4.0, 100.2489, 182.3612, 5464302020.57, 342124530.00, 396305415.72, 4418656286.76, 363896787.59, 264509281.24 901,216914424.707,2006-11-16T01:59:19.5246, 74.4409,119.1966, 576.965, 61.6620,5.0,4.0, 100.7773, 181.9090, 3328729102.29, 1826673362.08, 0.00, 4900521427.55, 156158081.60, 297949361.06 902,216914426.161,2006-11-16T01:59:20.9783, 74.3594,119.2568, 578.168, 61.5931,5.0,4.0, 101.8084, 181.6895, 6186804972.80, 0.00, 476498678.84, 2871035935.60, 1303001957.58, 66294634.66 903,216914427.615,2006-11-16T01:59:22.4319, 74.2780,119.3162, 579.374, 61.5243,5.0,4.0, 100.9763, 181.4016, 3333979159.95, 1830686917.61, 0.00, 3112925315.44, 1252497794.74, 66378316.53 904,216914429.068,2006-11-16T01:59:23.8855, 74.1965,119.3749, 580.582, 61.4556,5.0,4.0, 100.1495, 180.2871, 4051582102.57, 1259975227.02, 159143740.86, 4553506246.06, 418037462.40, 232617050.07 905,216914430.522,2006-11-16T01:59:25.3392, 74.1151,119.4329, 581.793, 61.3869,5.0,4.0, 101.5197, 180.6495, 5724360232.88, 458673475.60, 318598416.83, 4317485143.21, 575540919.99, 199637182.83 906,216914431.983,2006-11-16T01:59:26.8007, 74.0333,119.4906, 583.014, 61.3179,5.0,4.0, 100.7789, 181.8715, 5490130399.18, 344380291.89, 398636760.14, 5401394579.11, 52389064.60, 299832552.13 907,216914433.445,2006-11-16T01:59:28.2622, 73.9515,119.5476, 584.237, 61.2490,5.0,4.0, 100.8669, 182.7432, 5494407808.97, 344755160.14, 399025567.54, 4925397881.89, 262280853.21, 266852796.65 908,216914434.906,2006-11-16T01:59:29.7237, 73.8697,119.6040, 585.463, 61.1802,5.0,4.0, 101.4580, 181.3878, 3346650084.90, 1840406512.33, 0.00, 4087405026.41, 735191023.16, 166962476.01 909,216914436.368,2006-11-16T01:59:31.1852, 73.7880,119.6597, 586.691, 61.1114,5.0,4.0, 100.7250, 181.7896, 3110013199.16, 1727252462.20, 79949562.68, 2286044316.34, 1524838667.54, 33434379.91 910,216914437.829,2006-11-16T01:59:32.6467, 73.7063,119.7147, 587.922, 61.0427,5.0,4.0, 101.9243, 182.0280, 3591251996.57, 1613847378.56, 80027361.16, 1204182677.66, 1737370292.70, 33476271.39 911,216914439.299,2006-11-16T01:59:34.1160, 73.6242,119.7694, 589.163, 60.9737,5.0,4.0, 101.2055, 180.7675, 5510834070.02, 346198055.36, 400525859.33, 4820729320.00, 474430200.31, 201109016.80 912,216914440.768,2006-11-16T01:59:35.5854, 73.5422,119.8235, 590.406, 60.9047,5.0,4.0, 101.5596, 183.1259, 5754859916.75, 115523781.21, 481097966.39, 6272136936.00, 0.00, 268480591.25 913,216914442.238,2006-11-16T01:59:37.0547, 73.4601,119.8770, 591.652, 60.8358,5.0,4.0, 102.4807, 180.8110, 5999246152.54, 231296203.53, 401304141.59, 4828704924.77, 581328601.18, 168009922.40 914,216914443.707,2006-11-16T01:59:38.5241, 73.3781,119.9299, 592.901, 60.7670,5.0,4.0, 101.7178, 180.0934, 3420117521.29, 1438884479.51, 187456904.10, 2657975070.23, 1322869036.50, 67287801.89 915,216914445.176,2006-11-16T01:59:39.9934, 73.2962,119.9822, 594.152, 60.6983,5.0,4.0, 101.5552, 181.8764, 5527748324.79, 347689260.37, 402082642.80, 4836651793.58, 370869875.65, 235800761.49 916,216914446.653,2006-11-16T01:59:41.4706, 73.2138,120.0341, 595.413, 60.6292,5.0,4.0, 101.2352, 181.0556, 6253517560.19, 116020419.73, 402471970.00, 5749781176.40, 0.00, 292307172.00 917,216914448.131,2006-11-16T01:59:42.9478, 73.1315,120.0855, 596.676, 60.5602,5.0,4.0, 102.1809, 179.3539, 4332177354.81, 1393519456.34, 80561143.49, 2058702286.89, 1540046084.55, 33763692.65 918,216914449.608,2006-11-16T01:59:44.4251, 73.0492,120.1363, 597.942, 60.4913,5.0,4.0, 102.4273, 183.3029, 3372025010.63, 1860006822.55, 0.00, 4605557060.17, 319029151.76, 270445037.04 919,216914451.085,2006-11-16T01:59:45.9023, 72.9669,120.1865, 599.211, 60.4225,5.0,4.0, 101.5298, 181.4880, 4097697167.12, 1280115407.16, 161433836.46, 4002815102.20, 745331406.24, 169237856.77 920,216914452.562,2006-11-16T01:59:47.3795, 72.8847,120.2362, 600.483, 60.3537,5.0,4.0, 102.6227, 183.1253, 3377118662.78, 1863963631.35, 0.00, 1699541294.53, 1652434380.31, 33889517.59 921,216914454.047,2006-11-16T01:59:48.8646, 72.8020,120.2856, 601.764, 60.2846,5.0,4.0, 102.7202, 184.7292, 3379658595.22, 1865939588.46, 0.00, 5936448626.93, 0.00, 294072723.41 922,216914455.532,2006-11-16T01:59:50.3496, 72.7194,120.3344, 603.047, 60.2156,5.0,4.0, 104.2262, 185.8001, 5251301119.84, 752354223.54, 283327247.01, 4742089292.01, 427495408.29, 237813958.32 923,216914457.017,2006-11-16T01:59:51.8347, 72.6369,120.3827, 604.334, 60.1467,5.0,4.0, 103.7606, 187.1397, 5318853116.03, 467471670.94, 405142823.05, 1095208926.03, 1926113076.22, 0.00 924,216914458.503,2006-11-16T01:59:53.3198, 72.5544,120.4304, 605.623, 60.0778,5.0,4.0, 103.8495, 189.0848, 5322822854.95, 467964462.42, 405532469.10, 1096087963.29, 1392801873.45, 170286714.13 925,216914459.988,2006-11-16T01:59:54.8048, 72.4719,120.4777, 606.915, 60.0090,5.0,4.0, 103.5493, 181.3477, 5418626551.72, 485187464.29, 378860669.58, 4875401834.86, 1126343652.78, 0.00 926,216914461.481,2006-11-16T01:59:56.2977, 72.3890,120.5246, 608.216, 59.9399,5.0,4.0, 105.8305, 189.9173, 3634596025.93, 1875795488.33, 0.00, 3293523834.44, 751820565.12, 238988934.52 927,216914462.973,2006-11-16T01:59:57.7907, 72.3062,120.5711, 609.521, 59.8709,5.0,4.0, 105.2591, 189.8552, 2424602510.51, 2229508845.36, 0.00, 4882625619.08, 107516094.57, 341772516.89 928,216914464.466,2006-11-16T01:59:59.2836, 72.2234,120.6170, 610.828, 59.8019,5.0,4.0, 105.2274, 189.5298, 4610149413.30, 1057188515.56, 244221401.01, 3787041659.55, 538240060.73, 273753806.58 929,216914465.959,2006-11-16T02:00:00.7765, 72.1406,120.6625, 612.137, 59.7331,5.0,4.0, 105.3205, 189.1226, 4613547965.68, 1058292997.02, 244455274.53, 5379415991.74, 0.00, 342612031.20 930,216914467.460,2006-11-16T02:00:02.2773, 72.0574,120.7077, 613.457, 59.6639,5.0,4.0, 104.5292, 189.7079, 2471864674.48, 2194464329.60, 0.00, 1101204917.50, 1618672877.43, 102909550.85 931,216914468.961,2006-11-16T02:00:03.7781, 71.9743,120.7524, 614.779, 59.5948,5.0,4.0, 105.3810, 190.3734, 4452619960.71, 1220415786.59, 190495725.11, 612262889.20, 1944776134.97, 34345167.33 932,216914470.462,2006-11-16T02:00:05.2789, 71.8913,120.7966, 616.103, 59.5258,5.0,4.0, 105.3539, 192.0903, 4380354379.53, 1297512303.58, 163438001.71, 122548882.97, 1947142836.60, 68774308.61 933,216914471.962,2006-11-16T02:00:06.7797, 71.8082,120.8403, 617.431, 59.4568,5.0,4.0, 105.4149, 192.1976, 3165898150.78, 2007325596.82, 0.00, 5273735785.83, 162458961.79, 309862301.05 934,216914473.463,2006-11-16T02:00:08.2804, 71.7252,120.8836, 618.761, 59.3879,5.0,4.0, 105.7841, 190.8600, 4630450493.85, 1063801658.80, 245624912.43, 3314006584.60, 975935115.01, 172355690.64 935,216914474.972,2006-11-16T02:00:09.7891, 71.6418,120.9266, 620.101, 59.3188,5.0,4.0, 106.4779, 191.8876, 6450335222.28, 245096166.43, 382447170.32, 4422124186.35, 434273530.37, 276105080.30 936,216914476.481,2006-11-16T02:00:11.2977, 71.5585,120.9692, 621.444, 59.2497,5.0,4.0, 105.4735, 191.6211, 5305128001.53, 763307608.68, 287108379.56, 5777823467.06, 54349708.13, 310996217.85 937,216914477.989,2006-11-16T02:00:12.8064, 71.4752,121.0113, 622.789, 59.1806,5.0,4.0, 106.5280, 191.6764, 5128468164.66, 592743838.67, 410489140.99, 4674541557.52, 380840737.96, 276729106.08 938,216914479.498,2006-11-16T02:00:14.3150, 71.3919,121.0529, 624.137, 59.1117,5.0,4.0, 104.8296, 190.4751, 6354110764.76, 0.00, 493055042.89, 5089944146.33, 210103313.67, 300153922.25 939,216914481.014,2006-11-16T02:00:15.8315, 71.3083,121.0944, 625.495, 59.0424,5.0,4.0, 105.7564, 189.2763, 4157599518.22, 1544299302.74, 82253859.18, 4558575147.48, 599902389.71, 208050929.67 940,216914482.531,2006-11-16T02:00:17.3480, 71.2247,121.1353, 626.856, 58.9733,5.0,4.0, 104.5245, 188.3194, 4650063367.03, 1189138332.79, 164663768.65, 4192190784.28, 546018734.28, 243020179.38 941,216914484.047,2006-11-16T02:00:18.8645, 71.1411,121.1759, 628.219, 58.9042,5.0,4.0, 104.6149, 189.1081, 4653392115.82, 1190353021.67, 164819830.41, 3948625936.59, 601338173.91, 243314295.76 942,216914485.564,2006-11-16T02:00:20.3810, 71.0576,121.2160, 629.586, 58.8352,5.0,4.0, 105.1863, 190.5655, 3921444275.25, 1429879918.00, 164975900.39, 4569101406.47, 383125961.97, 278409631.61 943,216914487.080,2006-11-16T02:00:21.8975, 70.9741,121.2557, 630.954, 58.7662,5.0,4.0, 105.2795, 192.2744, 3924237642.58, 1431334867.74, 165131975.28, 2224507096.57, 1424732238.08, 104529672.34 944,216914488.605,2006-11-16T02:00:23.4218, 70.8903,121.2952, 632.333, 58.6970,5.0,4.0, 106.4373, 192.6445, 5645099959.98, 596995193.78, 330576103.47, 2419650260.28, 1403323637.65, 100779595.80 945,216914490.129,2006-11-16T02:00:24.9462, 70.8064,121.3343, 633.715, 58.6279,5.0,4.0, 105.2078, 191.8218, 4912261853.90, 956160467.93, 248166189.63, 5117341281.34, 211862978.30, 302702961.65 946,216914491.653,2006-11-16T02:00:26.4706, 70.7227,121.3730, 635.099, 58.5588,5.0,4.0, 106.3495, 191.2020, 5342627608.68, 771019546.36, 289800343.01, 3220521675.87, 989862652.88, 174846417.70 947,216914493.178,2006-11-16T02:00:27.9949, 70.6389,121.4113, 636.486, 58.4898,5.0,4.0, 105.6871, 192.5339, 2705560826.12, 2155711586.28, 0.00, 5454241788.66, 0.00, 350113000.05 948,216914494.710,2006-11-16T02:00:29.5271, 70.5548,121.4493, 637.883, 58.4205,5.0,4.0, 106.9307, 194.7797, 4506329523.41, 1241460975.53, 193538350.39, 4465451602.90, 330676747.94, 315425804.67 949,216914496.242,2006-11-16T02:00:31.0593, 70.4708,121.4870, 639.283, 58.3513,5.0,4.0, 106.9065, 48.7422, 4433060340.76, 1319843502.92, 166046051.27, 248267645.37, 165532634.27, 105267964.48 950,216914497.774,2006-11-16T02:00:32.5916, 70.3867,121.5243, 640.685, 58.2822,5.0,4.0, 107.1759, 45.6146, 5914885063.53, 360318693.89, 415505174.87, 124227147.84, 497180117.94, 0.00 951,216914499.307,2006-11-16T02:00:34.1238, 70.3028,121.5611, 642.091, 58.2132,5.0,4.0, 106.5909, 29.0373, 2508777984.48, 2241366803.49, 0.00, 0.00, 331841175.91, 0.00 952,216914500.847,2006-11-16T02:00:35.6638, 70.2184,121.5978, 643.506, 58.1438,5.0,4.0, 108.2018, 23.8590, 2961568702.17, 1805201907.62, 166514040.10, 1119719404.32, 55371426.32, 0.00 953,216914502.387,2006-11-16T02:00:37.2039, 70.1341,121.6342, 644.924, 58.0746,5.0,4.0, 107.0897, 19.4034, 4939376404.92, 481867586.40, 500009954.68, 0.00, 221743703.81, 0.00 954,216914503.927,2006-11-16T02:00:38.7440, 70.0499,121.6701, 646.345, 58.0054,5.0,4.0, 107.0407, 64.7235, 5372041315.79, 777115444.44, 291945322.19, 3239565412.84, 111000722.22, 0.00 955,216914505.467,2006-11-16T02:00:40.2840, 69.9656,121.7057, 647.768, 57.9363,5.0,4.0, 108.0493, 104.9274, 2473106765.17, 2293428104.65, 0.00, 2743204202.93, 666776784.03, 0.00 956,216914507.007,2006-11-16T02:00:41.8241, 69.8815,121.7409, 649.195, 57.8673,5.0,4.0, 106.7688, 95.6930, 2969773348.07, 1933223843.83, 83568817.19, 124783354.39, 723177533.71, 106149627.76 957,216914508.555,2006-11-16T02:00:43.3720, 69.7969,121.7759, 650.631, 57.7981,5.0,4.0, 107.0849, 72.8687, 3219466031.09, 1693245800.96, 167293472.45, 3121885953.33, 111386582.61, 35425165.66 958,216914510.103,2006-11-16T02:00:44.9200, 69.7124,121.8106, 652.070, 57.7289,5.0,4.0, 106.4748, 43.3686, 6443347286.56, 0.00, 502347907.05, 499869428.24, 167272457.39, 70934239.73 959,216914511.651,2006-11-16T02:00:46.4679, 69.6280,121.8449, 653.512, 57.6597,5.0,4.0, 106.4315, 29.2751, 4959811434.92, 969480796.56, 251407699.32, 0.00, 0.00, 102581770.02 960,216914513.199,2006-11-16T02:00:48.0158, 69.5436,121.8788, 654.957, 57.5907,5.0,4.0, 105.7446, 35.6336, 3473899105.93, 1576736195.55, 167738709.10, 2098462057.69, 0.00, 0.00 961,216914514.754,2006-11-16T02:00:49.5716, 69.4588,121.9126, 656.412, 57.5214,5.0,4.0, 105.8366, 19.3039, 3476265160.63, 1578286691.44, 167894564.19, 250458249.64, 55940618.31, 35586998.05 962,216914516.310,2006-11-16T02:00:51.1274, 69.3741,121.9461, 657.870, 57.4521,5.0,4.0, 107.7256, 197.8911, 5401026933.11, 783166623.77, 294088278.94, 4511536595.34, 224018504.22, 356289659.90 963,216914517.866,2006-11-16T02:00:52.6832, 69.2894,121.9792, 659.330, 57.3830,5.0,4.0, 108.9198, 197.6306, 5967405119.59, 729869794.52, 252309540.98, 5643524691.33, 0.00, 356709432.54 964,216914519.422,2006-11-16T02:00:54.2390, 69.2048,122.0119, 660.793, 57.3139,5.0,4.0, 108.0432, 202.5437, 4976202453.39, 487056021.02, 505086958.99, 2635557265.94, 56132521.34, 535693983.25 965,216914520.985,2006-11-16T02:00:55.8026, 69.1198,122.0445, 662.267, 57.2446,5.0,4.0, 109.2349, 95.0834, 2738759457.69, 2072010652.82, 84259165.48, 879155676.42, 449571319.67, 143019741.03 966,216914522.549,2006-11-16T02:00:57.3663, 69.0349,122.0768, 663.743, 57.1753,5.0,4.0, 109.1200, 56.9660, 2491459200.25, 2318035993.27, 0.00, 0.00, 651011772.24, 0.00 967,216914524.113,2006-11-16T02:00:58.9299, 68.9500,122.1088, 665.222, 57.1061,5.0,4.0, 109.5097, 56.1928, 4238329424.80, 1099086797.21, 337661091.08, 3309188747.34, 0.00, 0.00 968,216914525.676,2006-11-16T02:01:00.4935, 68.8651,122.1404, 666.704, 57.0370,5.0,4.0, 108.9085, 68.5105, 6237021741.74, 122239567.83, 506960299.63, 125865791.84, 56387916.06, 215286315.18 969,216914527.248,2006-11-16T02:01:02.0651, 68.7799,122.1719, 668.196, 56.9677,5.0,4.0, 109.2486, 19.7589, 6094855892.48, 0.00, 592000760.18, 0.00, 225806798.78, 0.00 970,216914528.819,2006-11-16T02:01:03.6365, 68.6948,122.2030, 669.691, 56.8984,5.0,4.0, 107.8782, 122.7610, 2747965445.22, 2204587106.08, 0.00, 2773026812.26, 395608212.48, 143860962.77 971,216914530.391,2006-11-16T02:01:05.2080, 68.6096,122.2339, 671.188, 56.8292,5.0,4.0, 106.2444, 46.1140, 5749581921.01, 367787194.65, 423639816.34, 630684749.38, 169737567.50, 72014729.67 972,216914531.962,2006-11-16T02:01:06.7795, 68.5246,122.2644, 672.689, 56.7601,5.0,4.0, 106.1083, 27.4320, 5502741313.36, 613486995.79, 339180163.23, 1009713886.53, 0.00, 36043483.51 973,216914533.542,2006-11-16T02:01:08.3589, 68.4392,122.2948, 674.199, 56.6907,5.0,4.0, 106.5570, 195.0411, 4505237479.22, 1105343511.32, 254619955.47, 631521435.46, 1871015926.62, 72171266.07 974,216914535.121,2006-11-16T02:01:09.9383, 68.3538,122.3248, 675.713, 56.6214,5.0,4.0, 107.9187, 137.4875, 5259598995.18, 737606479.54, 339806447.54, 2654278355.19, 113522147.57, 289022328.12 975,216914536.700,2006-11-16T02:01:11.5176, 68.2685,122.3546, 677.229, 56.5522,5.0,4.0, 107.7911, 183.6926, 5608769098.48, 509790142.39, 396806266.37, 505935959.49, 113649296.17, 578719261.00 976,216914538.280,2006-11-16T02:01:13.0970, 68.1832,122.3841, 678.749, 56.4831,5.0,4.0, 106.9921, 197.4236, 3260251365.05, 1847566142.39, 85108218.73, 4683224227.17, 284440852.65, 325909060.02 977,216914539.867,2006-11-16T02:01:14.6842, 68.0976,122.4134, 680.278, 56.4137,5.0,4.0, 107.0839, 197.6159, 3262400558.32, 1849338809.69, 85186518.65, 4686535228.52, 284758181.98, 326288513.46 978,216914541.454,2006-11-16T02:01:16.2714, 68.0120,122.4425, 681.810, 56.3444,5.0,4.0, 106.9738, 196.1354, 3013427034.00, 2097924400.99, 0.00, 5450355034.60, 0.00, 362964346.66 979,216914543.041,2006-11-16T02:01:17.8586, 67.9265,122.4712, 683.346, 56.2752,5.0,4.0, 107.2672, 194.1949, 3266687387.86, 1852878878.26, 85343077.72, 1141574455.16, 1997743285.72, 0.00 980,216914544.629,2006-11-16T02:01:19.4458, 67.8410,122.4997, 684.884, 56.2061,5.0,4.0, 108.2397, 57.8010, 6537649395.85, 0.00, 512527939.88, 2792473153.07, 0.00, 36380712.55 981,216914546.224,2006-11-16T02:01:21.0409, 67.7552,122.5280, 686.432, 56.1367,5.0,4.0, 108.9133, 116.4811, 4277406249.47, 1237607366.26, 256498611.89, 2485020785.87, 162582176.96, 210443004.92 982,216914547.819,2006-11-16T02:01:22.6360, 67.6694,122.5561, 687.983, 56.0674,5.0,4.0, 109.1973, 72.7727, 6042620849.49, 0.00, 599043990.14, 381324117.11, 400875667.14, 109394766.96 983,216914549.414,2006-11-16T02:01:24.2311, 67.5837,122.5838, 689.537, 55.9982,5.0,4.0, 108.8935, 80.0936, 4031028003.39, 1487947416.50, 171311686.57, 2035143598.17, 401316860.41, 36506992.54 984,216914551.009,2006-11-16T02:01:25.8261, 67.4980,122.6113, 691.094, 55.9291,5.0,4.0, 110.2283, 205.4508, 6302556683.47, 124112815.02, 514403540.07, 4454964972.98, 172181757.53, 402039392.13 985,216914552.612,2006-11-16T02:01:27.4291, 67.4120,122.6387, 692.662, 55.8597,5.0,4.0, 110.5264, 205.0626, 5045298363.05, 869608917.74, 343247807.58, 3056946092.70, 1034221838.78, 219546306.12 986,216914554.215,2006-11-16T02:01:29.0320, 67.3260,122.6658, 694.232, 55.7904,5.0,4.0, 110.6009, 49.0199, 5048080822.71, 870310166.75, 343515168.49, 2294065061.34, 115021136.70, 0.00 987,216914555.818,2006-11-16T02:01:30.6349, 67.2401,122.6926, 695.805, 55.7212,5.0,4.0, 110.8820, 61.9596, 5303886212.14, 622233710.80, 429783618.56, 1275357302.39, 460586003.35, 0.00 988,216914557.421,2006-11-16T02:01:32.2379, 67.1542,122.7192, 697.381, 55.6521,5.0,4.0, 110.1279, 78.6864, 2570849836.38, 2322215640.61, 0.00, 3445826462.17, 230543366.00, 0.00 989,216914559.031,2006-11-16T02:01:33.8486, 67.0680,122.7456, 698.967, 55.5828,5.0,4.0, 110.8609, 149.9951, 5057776867.97, 872757686.72, 344449710.57, 6385523743.35, 115396682.09, 110258536.96 990,216914560.642,2006-11-16T02:01:35.4594, 66.9818,122.7718, 700.556, 55.5135,5.0,4.0, 109.5042, 54.9809, 4048795304.68, 1497550517.94, 172380398.13, 1405773023.36, 115521496.98, 73589445.15 991,216914562.253,2006-11-16T02:01:37.0702, 66.8957,122.7977, 702.148, 55.4443,5.0,4.0, 108.5340, 110.7131, 3544942798.22, 1623854843.38, 172535832.19, 1922676109.31, 892127262.81, 0.00 992,216914563.864,2006-11-16T02:01:38.6810, 66.8097,122.8234, 703.743, 55.3752,5.0,4.0, 109.8141, 78.9390, 5827517422.96, 250055544.24, 518073469.49, 127971092.12, 636738135.31, 73756776.58 993,216914565.482,2006-11-16T02:01:40.2997, 66.7233,122.8489, 705.349, 55.3059,5.0,4.0, 109.7541, 122.7012, 6338251863.56, 625717293.56, 259269555.28, 1664748322.70, 115894826.03, 295361412.70 994,216914567.101,2006-11-16T02:01:41.9183, 66.6370,122.8742, 706.957, 55.2366,5.0,4.0, 110.4233, 202.7393, 4820099640.33, 751553819.26, 432503680.38, 4485034165.76, 0.00, 443543217.72 995,216914568.720,2006-11-16T02:01:43.5369, 66.5507,122.8993, 708.568, 55.1675,5.0,4.0, 108.3665, 199.8275, 6092363105.29, 125374304.56, 519469384.43, 2949287742.31, 987213558.26, 222021976.23 996,216914570.338,2006-11-16T02:01:45.1556, 66.4645,122.9241, 710.182, 55.0984,5.0,4.0, 107.7350, 206.2769, 2794078076.32, 2007831387.79, 86655668.62, 8681225445.31, 672684512.22, 0.00 997,216914571.965,2006-11-16T02:01:46.7821, 66.3779,122.9488, 711.807, 55.0291,5.0,4.0, 107.3679, 197.8673, 3812480393.14, 1507253285.89, 173466098.36, 256802866.29, 2211409137.42, 0.00 998,216914573.591,2006-11-16T02:01:48.4086, 66.2914,122.9732, 713.435, 54.9599,5.0,4.0, 107.4537, 195.2985, 3814848721.53, 1508630884.73, 173620744.75, 2872835207.79, 1324571777.44, 107260579.25 999,216914575.218,2006-11-16T02:01:50.0351, 66.2049,122.9974, 715.065, 54.8908,5.0,4.0, 106.9692, 198.4852, 6361457281.78, 0.00, 521259639.55, 5142399700.92, 58309399.61, 371643266.26 1000,216914576.844,2006-11-16T02:01:51.6616, 66.1185,123.0214, 716.698, 54.8217,5.0,4.0, 107.4285, 197.1547, 3564617232.54, 1763047865.74, 86953835.37, 4502578365.14, 408596186.17, 297647290.82 1001,216914578.479,2006-11-16T02:01:53.2960, 66.0317,123.0452, 718.342, 54.7524,5.0,4.0, 107.4099, 198.1076, 5095448123.73, 756277947.11, 348124088.64, 5406660757.16, 0.00, 372474734.71 1002,216914580.113,2006-11-16T02:01:54.9303, 65.9451,123.0689, 719.989, 54.6833,5.0,4.0, 106.7315, 199.0738, 3314076674.34, 1640086696.71, 174216346.30, 4250887286.48, 233974439.91, 372890163.12 1003,216914581.747,2006-11-16T02:01:56.5647, 65.8584,123.0923, 721.638, 54.6142,5.0,4.0, 106.4537, 198.6546, 2805937616.32, 2146667732.78, 0.00, 5403857320.38, 166419084.37, 323531374.45 1004,216914583.390,2006-11-16T02:01:58.2069, 65.7714,123.1155, 723.299, 54.5448,5.0,4.0, 107.9534, 196.2671, 3828618147.46, 1516662081.21, 174524784.95, 5675286061.65, 410312349.51, 224232344.91 1005,216914585.032,2006-11-16T02:01:59.8491, 65.6845,123.1386, 724.962, 54.4756,5.0,4.0, 107.3493, 198.7422, 3830953587.71, 1138520952.58, 349357892.72, 516272199.82, 2171055518.77, 0.00 1006,216914586.674,2006-11-16T02:02:01.4913, 65.5977,123.1614, 726.628, 54.4065,5.0,4.0, 106.8946, 199.4203, 3066628089.46, 1899240698.83, 87416542.86, 774913106.78, 1762147417.26, 112365184.62 1007,216914588.316,2006-11-16T02:02:03.1336, 65.5109,123.1841, 728.297, 54.3374,5.0,4.0, 106.5295, 197.7018, 5881273183.57, 126729672.48, 524961646.21, 1292361858.12, 1763978056.58, 74993115.99 1008,216914589.966,2006-11-16T02:02:04.7836, 65.4237,123.2066, 729.977, 54.2681,5.0,4.0, 106.5764, 196.8297, 4164382555.72, 1313733308.09, 204331572.41, 4396882110.03, 294301228.02, 337842496.55 1009,216914591.617,2006-11-16T02:02:06.4337, 65.3366,123.2288, 731.660, 54.1989,5.0,4.0, 105.4272, 196.2712, 3328223980.08, 1777393619.57, 87647747.61, 3493903175.92, 707054205.83, 263056894.85 1010,216914593.267,2006-11-16T02:02:08.0838, 65.2496,123.2509, 733.345, 54.1298,5.0,4.0, 105.5109, 195.3163, 3330233006.36, 1778981347.05, 87724835.09, 5179498867.34, 0.00, 376210650.47 1011,216914594.917,2006-11-16T02:02:09.7339, 65.1627,123.2728, 735.034, 54.0609,5.0,4.0, 106.4719, 197.6666, 5382385766.85, 635836311.23, 351163702.70, 5311922747.93, 0.00, 376566522.87 1012,216914596.575,2006-11-16T02:02:11.3918, 65.0754,123.2945, 736.733, 53.9916,5.0,4.0, 105.8414, 194.9634, 3590416068.90, 1527366995.30, 175736110.15, 518570243.94, 2127424603.53, 0.00 1013,216914598.233,2006-11-16T02:02:13.0497, 64.9881,123.3161, 738.435, 53.9225,5.0,4.0, 106.4400, 202.9969, 2566123326.36, 2038301859.37, 87945213.20, 3502600421.00, 532403686.68, 339657571.66 1014,216914599.890,2006-11-16T02:02:14.7077, 64.9010,123.3374, 740.140, 53.8535,5.0,4.0, 106.8787, 195.3071, 5648856479.42, 382521319.18, 440111982.19, 1687519983.20, 1658069822.06, 75562580.78 1015,216914601.556,2006-11-16T02:02:16.3734, 64.8134,123.3587, 741.856, 53.7842,5.0,4.0, 110.8442, 205.6866, 3658893667.17, 1586137964.21, 205565733.43, 2338063557.36, 1896882123.35, 0.00 1016,216914603.222,2006-11-16T02:02:18.0392, 64.7260,123.3797, 743.575, 53.7150,5.0,4.0, 106.1623, 91.7152, 5398541308.53, 255466854.93, 529060915.59, 2599510154.68, 296691610.79, 75728882.28 1017,216914604.888,2006-11-16T02:02:19.7050, 64.6386,123.4005, 745.296, 53.6460,5.0,4.0, 108.3582, 64.1521, 2057813587.46, 2429083373.86, 0.00, 2907974401.54, 168818331.97, 0.00 1018,216914606.554,2006-11-16T02:02:21.3708, 64.5513,123.4211, 747.021, 53.5770,5.0,4.0, 107.3567, 85.6018, 5919735251.28, 127959486.18, 529987714.02, 1952120342.00, 475677792.47, 37947615.36 1019,216914608.227,2006-11-16T02:02:23.0445, 64.4636,123.4417, 748.756, 53.5078,5.0,4.0, 108.1688, 122.8511, 3347924733.58, 1664941178.64, 176817046.66, 130224106.76, 1130886879.53, 75978409.74 1020,216914609.901,2006-11-16T02:02:24.7181, 64.3760,123.4620, 750.495, 53.4387,5.0,4.0, 107.5085, 16.6335, 5926762455.12, 128185222.46, 530914545.90, 979547180.97, 0.00, 0.00 1021,216914611.575,2006-11-16T02:02:26.3918, 64.2885,123.4821, 752.236, 53.3697,5.0,4.0, 109.8836, 56.5402, 4641079343.49, 769787705.85, 442814919.43, 130389236.12, 0.00, 190361879.69 1022,216914613.248,2006-11-16T02:02:28.0654, 64.2010,123.5021, 753.980, 53.3008,5.0,4.0, 106.7484, 36.5637, 7223109332.81, 256788987.21, 265887503.27, 0.00, 417853374.11, 0.00 1023,216914614.930,2006-11-16T02:02:29.7469, 64.1132,123.5219, 755.735, 53.2317,5.0,4.0, 108.1100, 106.8049, 4646162639.44, 899549172.48, 354825465.47, 4699515517.93, 59753772.49, 76299163.78 1024,216914616.611,2006-11-16T02:02:31.4284, 64.0255,123.5416, 757.493, 53.1626,5.0,4.0, 107.8764, 74.3456, 3357533939.50, 1286194386.23, 355134173.31, 2220611532.33, 418699000.75, 0.00 1025,216914618.293,2006-11-16T02:02:33.1099, 63.9378,123.5610, 759.254, 53.0937,5.0,4.0, 109.7002, 59.5619, 3876348988.73, 1544780736.95, 177721387.78, 0.00, 680677918.80, 0.00 1026,216914619.982,2006-11-16T02:02:34.7993, 63.8498,123.5804, 761.026, 53.0246,5.0,4.0, 109.8429, 101.1441, 2630325902.41, 1868236339.59, 207521564.45, 0.00, 1155883099.71, 0.00 1027,216914621.671,2006-11-16T02:02:36.4886, 63.7618,123.5996, 762.801, 52.9555,5.0,4.0, 110.7643, 85.8802, 3363428477.61, 1547470847.60, 267044691.68, 3795219566.12, 119989674.63, 38315713.89 1028,216914623.361,2006-11-16T02:02:38.1780, 63.6739,123.6186, 764.579, 52.8866,5.0,4.0, 110.5216, 32.7467, 2847634179.31, 2065084520.65, 89091944.46, 1309511397.66, 120109840.51, 0.00 1029,216914625.050,2006-11-16T02:02:39.8674, 63.5861,123.6374, 766.360, 52.8178,5.0,4.0, 109.7856, 49.2605, 5439548388.66, 516718094.48, 445844779.45, 655162417.94, 60114929.35, 115196005.67 1030,216914626.747,2006-11-16T02:02:41.5646, 63.4980,123.6562, 768.152, 52.7487,5.0,4.0, 109.4997, 37.4597, 2073408858.98, 2456531463.38, 0.00, 655568363.99, 300874329.62, 0.00 1031,216914628.445,2006-11-16T02:02:43.2618, 63.4099,123.6747, 769.946, 52.6797,5.0,4.0, 109.9121, 26.7943, 2593258175.00, 1941039047.60, 178645748.77, 0.00, 180704194.00, 38481547.75 1032,216914630.142,2006-11-16T02:02:44.9590, 63.3219,123.6931, 771.744, 52.6109,5.0,4.0, 109.1165, 28.8239, 2335085248.42, 1812972674.85, 268166394.56, 1050112372.33, 0.00, 38517045.18 1033,216914631.847,2006-11-16T02:02:46.6641, 63.2336,123.7114, 773.553, 52.5418,5.0,4.0, 110.4258, 45.5166, 3168948257.38, 2147810958.94, 0.00, 1481025852.83, 232762084.15, 0.00 1034,216914633.552,2006-11-16T02:02:48.3692, 63.1453,123.7295, 775.364, 52.4729,5.0,4.0, 110.3241, 72.0437, 5714544391.15, 259440780.53, 537255166.35, 1051403232.95, 241621579.09, 115799467.86 1035,216914635.257,2006-11-16T02:02:50.0743, 63.0571,123.7474, 777.179, 52.4040,5.0,4.0, 109.9683, 107.0154, 4158410470.64, 908819628.04, 448096727.27, 3419152329.11, 181394993.76, 115923558.04 1036,216914636.970,2006-11-16T02:02:51.7872, 62.9686,123.7652, 779.005, 52.3349,5.0,4.0, 109.4493, 43.8431, 5200980357.46, 389826719.89, 538176797.37, 657930828.19, 121049072.55, 77365066.19 1037,216914638.683,2006-11-16T02:02:53.5002, 62.8801,123.7829, 780.834, 52.2660,5.0,4.0, 108.1821, 34.6201, 4163153765.56, 1040423890.72, 359091563.50, 789997954.71, 242336044.73, 0.00 1038,216914640.396,2006-11-16T02:02:55.2131, 62.7917,123.8004, 782.665, 52.1971,5.0,4.0, 108.8925, 24.6088, 5206898677.12, 0.00, 718796961.27, 1449209743.78, 0.00, 0.00 1039,216914642.109,2006-11-16T02:02:56.9260, 62.7034,123.8178, 784.500, 52.1284,5.0,4.0, 108.7388, 23.4854, 3646894869.14, 1954112014.85, 0.00, 131826210.54, 242811103.36, 0.00 1040,216914643.830,2006-11-16T02:02:58.6468, 62.6147,123.8350, 786.345, 52.0594,5.0,4.0, 106.4664, 21.7203, 4170236524.07, 1173460867.83, 270008988.02, 0.00, 121524136.49, 38847767.08 1041,216914645.550,2006-11-16T02:03:00.3676, 62.5261,123.8521, 788.194, 51.9906,5.0,4.0, 108.0866, 7.5624, 4693784832.76, 130479088.74, 720549568.03, 131974161.64, 60812843.95, 0.00 1042,216914647.271,2006-11-16T02:03:02.0884, 62.4376,123.8690, 790.046, 51.9218,5.0,4.0, 107.3860,-152.0000, 5308222470.00, 541012793.64, 420678169.43, 4.39, 8.30, 12.37 1043,216914649.000,2006-11-16T02:03:03.8170, 62.3488,123.8858, 791.909, 51.8529,5.0,4.0, 106.1345, 13.4624, 2349532579.27, 2091190289.17, 90221921.97, 792797689.16, 0.00, 0.00 1044,216914650.729,2006-11-16T02:03:05.5457, 62.2600,123.9025, 793.775, 51.7840,5.0,4.0, 106.4565, 103.0554, 3656876460.64, 1700521958.04, 90298495.41, 1983181957.84, 792872903.39, 0.00 1045,216914652.457,2006-11-16T02:03:07.2744, 62.1713,123.9190, 795.643, 51.7153,5.0,4.0, 105.0334, 95.8886, 4442975304.07, 1047354068.52, 271125125.86, 396873517.98, 0.00, 312384796.10 1046,216914654.194,2006-11-16T02:03:09.0109, 62.0823,123.9355, 797.523, 51.6463,5.0,4.0, 105.7445, 197.6668, 3399464342.65, 1572348277.02, 180903122.54, 3838732173.80, 366649074.39, 351803720.00 1047,216914655.930,2006-11-16T02:03:10.7474, 61.9934,123.9517, 799.406, 51.5775,5.0,4.0, 105.3350, 193.4299, 4709569827.66, 786832041.32, 362112211.62, 4635709324.22, 672837719.70, 195652450.13 1048,216914657.667,2006-11-16T02:03:12.4839, 61.9045,123.9678, 801.292, 51.5088,5.0,4.0, 106.7322, 82.2933, 5759336489.22, 131248208.49, 543627098.91, 1060219692.62, 734710676.94, 0.00 1049,216914659.403,2006-11-16T02:03:14.2204, 61.8157,123.9838, 803.181, 51.4402,5.0,4.0, 103.2718, 197.2375, 5238246434.24, 1313420025.17, 0.00, 3845247545.40, 612762606.11, 274448589.99 1050,216914661.148,2006-11-16T02:03:15.9648, 61.7266,123.9997, 805.081, 51.3714,5.0,4.0, 106.5647, 124.3752, 5241142004.41, 657256595.12, 362985778.23, 0.00, 1165364384.87, 78496171.06 1051,216914662.892,2006-11-16T02:03:17.7091, 61.6375,124.0154, 806.985, 51.3027,5.0,4.0, 105.8240, 20.6250, 2884217860.08, 2104968253.81, 0.00, 265502675.14, 184180831.11, 0.00 1052,216914664.636,2006-11-16T02:03:19.4535, 61.5485,124.0310, 808.891, 51.2341,5.0,4.0, 107.0092, 56.5712, 5771609636.68, 131669591.51, 545395065.71, 398488284.28, 184356564.10, 117990979.23 1053,216914666.389,2006-11-16T02:03:21.2057, 61.4592,124.0465, 810.808, 51.1653,5.0,4.0, 105.7669, 199.9065, 4724818339.12, 790671267.69, 363901997.87, 5183387868.66, 123021399.77, 354342805.11 1054,216914668.141,2006-11-16T02:03:22.9579, 61.3700,124.0618, 812.729, 51.0966,5.0,4.0, 104.0116, 202.2453, 4990039724.20, 659436868.29, 364207163.74, 3989555920.73, 123138290.23, 433537530.93 1055,216914669.893,2006-11-16T02:03:24.7101, 61.2809,124.0770, 814.652, 51.0280,5.0,4.0, 104.7512, 201.9499, 3941657687.80, 1187964694.43, 273384155.15, 3991886304.22, 246510091.67, 394535663.10 1056,216914671.653,2006-11-16T02:03:26.4702, 61.1914,124.0921, 816.587, 50.9593,5.0,4.0, 103.9587, 184.4558, 3680886115.15, 1056837231.14, 364817125.54, 5458757216.61, 1048659154.99, 0.00 1057,216914673.413,2006-11-16T02:03:28.2303, 61.1020,124.1071, 818.525, 50.8906,5.0,4.0, 104.5075, 190.6662, 5523903604.91, 132197618.64, 547617575.80, 2264515210.01, 1481658195.76, 79059564.89 1058,216914675.173,2006-11-16T02:03:29.9904, 61.0127,124.1219, 820.465, 50.8221,5.0,4.0, 103.6063, 154.1669, 6053273844.21, 132305960.42, 456728832.79, 799704404.01, 1606642484.44, 0.00 1059,216914676.941,2006-11-16T02:03:31.7583, 60.9230,124.1367, 822.418, 50.7534,5.0,4.0, 105.5756, 78.0366, 2633283585.93, 1986212650.69, 91421904.63, 133361221.62, 865928810.10, 0.00 1060,216914678.709,2006-11-16T02:03:33.5263, 60.8335,124.1513, 824.373, 50.6847,5.0,4.0, 104.6809, 96.7532, 4479000992.95, 265044536.69, 640486067.34, 2006174917.52, 716388381.87, 0.00 1061,216914680.477,2006-11-16T02:03:35.2942, 60.7440,124.1658, 826.331, 50.6163,5.0,4.0, 103.8398, 19.0176, 7117542459.99, 0.00, 366296324.31, 133515122.37, 61968089.73, 39693735.97 1062,216914682.245,2006-11-16T02:03:37.0621, 60.6546,124.1801, 828.292, 50.5479,5.0,4.0, 101.3947, 53.4690, 3165053637.97, 1327380805.68, 274950355.26, 1870286165.87, 248104024.92, 0.00 1063,216914684.021,2006-11-16T02:03:38.8379, 60.5649,124.1943, 830.265, 50.4793,5.0,4.0, 101.0417, 51.2422, 6442702473.31, 0.00, 428055232.35, 401005439.74, 248335427.97, 79551207.47 1064,216914685.797,2006-11-16T02:03:40.6137, 60.4752,124.2084, 832.240, 50.4108,5.0,4.0, 100.0940, 29.4554, 1848119852.69, 2259946663.13, 0.00, 133734038.41, 310666956.59, 0.00 1065,216914687.572,2006-11-16T02:03:42.3895, 60.3857,124.2224, 834.219, 50.3425,5.0,4.0, 100.7579, 38.1742, 3962372877.97, 1064364285.72, 275601527.04, 267620794.86, 124382242.06, 79703112.27 1066,216914689.356,2006-11-16T02:03:44.1732, 60.2958,124.2363, 836.209, 50.2740,5.0,4.0, 100.8279, 49.5778, 3964485173.64, 1065223297.28, 275829230.41, 937206346.61, 124497572.32, 79784851.94 1067,216914691.140,2006-11-16T02:03:45.9568, 60.2060,124.2501, 838.202, 50.2056,5.0,4.0, 106.5993, 47.2635, 2379956229.61, 1332601691.05, 460094706.64, 535850836.07, 436144709.78, 0.00 1068,216914692.923,2006-11-16T02:03:47.7405, 60.1163,124.2637, 840.198, 50.1373,5.0,4.0, 101.2487, 25.0370, 4497858307.78, 533469228.90, 460473843.99, 1474425278.87, 0.00, 0.00 1069,216914694.715,2006-11-16T02:03:49.5320, 60.0262,124.2773, 842.206, 50.0688,5.0,4.0, 103.0464, 0.0000, 5029679427.42, 800845964.19, 276511675.98, 0.00, 0.00, 0.00 1070,216914696.506,2006-11-16T02:03:51.3235, 59.9363,124.2907, 844.216, 50.0005,5.0,4.0, 102.3990, 92.1504, 1589038983.05, 2404187379.31, 0.00, 1475972935.78, 374823666.67, 120149639.42 1071,216914698.298,2006-11-16T02:03:53.1150, 59.8464,124.3040, 846.230, 49.9322,5.0,4.0, 103.5900, 159.7011, 5829547593.68, 0.00, 553867258.93, 1513840006.40, 964717222.21, 173726156.25 1072,216914700.097,2006-11-16T02:03:54.9144, 59.7562,124.3172, 848.255, 49.8638,5.0,4.0, 102.8304, 147.4204, 2120950335.66, 1872912350.64, 184773779.85, 5104553500.63, 563267359.15, 40131402.27 1073,216914701.897,2006-11-16T02:03:56.7138, 59.6661,124.3303, 850.283, 49.7955,5.0,4.0, 102.5830, 77.7434, 5039900064.90, 401658062.91, 462312656.73, 0.00, 626424927.44, 80344264.53 1074,216914703.696,2006-11-16T02:03:58.5131, 59.5761,124.3433, 852.314, 49.7273,5.0,4.0, 103.9740, 196.4671, 3715554566.08, 1607909636.54, 92538133.97, 2286173807.20, 752395915.92, 321702730.94 1075,216914705.503,2006-11-16T02:04:00.3203, 59.4857,124.3561, 854.357, 49.6590,5.0,4.0, 103.8550, 39.8033, 5841777955.24, 0.00, 555682186.35, 403667513.79, 376540574.67, 0.00 1076,216914707.310,2006-11-16T02:04:02.1276, 59.3955,124.3689, 856.403, 49.5907,5.0,4.0, 104.3955, 127.7375, 3187847626.68, 1207708586.43, 370713742.67, 2961640840.54, 753667876.71, 40288388.44 1077,216914709.118,2006-11-16T02:04:03.9348, 59.3053,124.3816, 858.452, 49.5226,5.0,4.0, 103.7241, 186.9757, 4252673796.61, 671479743.81, 463769635.29, 7004130279.82, 251450556.60, 161316150.59 1078,216914710.933,2006-11-16T02:04:05.7499, 59.2148,124.3941, 860.512, 49.4543,5.0,4.0, 104.1064, 161.0841, 4869270112.03, 556808009.26, 433203770.25, 5121239208.42, 188758670.27, 201848328.99 1079,216914712.748,2006-11-16T02:04:07.5650, 59.1244,124.4066, 862.576, 49.3862,5.0,4.0, 106.6363, 192.6523, 3192811804.58, 1076062365.94, 464523962.27, 5798290174.47, 944646132.37, 40410272.86 1080,216914714.563,2006-11-16T02:04:09.3800, 59.0341,124.4189, 864.642, 49.3181,5.0,4.0, 109.8069, 203.5719, 6122716036.75, 269227071.01, 464900831.53, 1888856580.12, 1827962654.79, 40450858.78 1081,216914716.386,2006-11-16T02:04:11.2030, 58.9435,124.4311, 866.721, 49.2499,5.0,4.0, 107.0232, 94.4995, 4794159425.80, 404157455.63, 558333005.01, 4589747098.95, 189269744.69, 0.00 1082,216914718.209,2006-11-16T02:04:13.0259, 58.8529,124.4433, 868.802, 49.1818,5.0,4.0, 110.5640, 48.0395, 4796271806.19, 1078476651.70, 279360125.85, 135056083.88, 126276957.87, 121578529.30 1083,216914720.032,2006-11-16T02:04:14.8489, 58.7625,124.4553, 870.886, 49.1138,5.0,4.0, 110.9557, 130.6071, 6622811525.68, 434726004.33, 326183561.39, 3783641894.11, 758340897.54, 0.00 1084,216914721.862,2006-11-16T02:04:16.6797, 58.6717,124.4672, 872.982, 49.0457,5.0,4.0, 108.5905, 36.7340, 3467524568.32, 1620242723.14, 186541049.99, 2163262662.31, 0.00, 0.00 1085,216914723.693,2006-11-16T02:04:18.5105, 58.5810,124.4790, 875.081, 48.9777,5.0,4.0, 104.0652, 58.6027, 2486093949.95, 2177019704.17, 0.00, 1758609191.55, 63308064.21, 81295376.91 1086,216914725.524,2006-11-16T02:04:20.3413, 58.4904,124.4907, 877.183, 48.9098,5.0,4.0, 103.8646, 122.3592, 2136038208.75, 1893225161.33, 186841698.73, 6226155617.59, 190093371.74, 0.00 1087,216914727.363,2006-11-16T02:04:22.1799, 58.3995,124.5024, 879.297, 48.8417,5.0,4.0, 101.7643, 0.0000, 1869847654.86, 2300444673.68, 0.00, 0.00, 0.00, 0.00 1088,216914729.201,2006-11-16T02:04:24.0186, 58.3087,124.5139, 881.414, 48.7738,5.0,4.0, 102.3068, 69.1794, 4008848517.20, 1083400389.66, 280680876.11, 4073968965.79, 0.00, 0.00 1089,216914731.040,2006-11-16T02:04:25.8572, 58.2180,124.5253, 883.533, 48.7060,5.0,4.0, 103.8173, 102.9727, 1604350776.05, 2439534544.37, 0.00, 3117896029.21, 571726868.40, 0.00 1090,216914732.887,2006-11-16T02:04:27.7037, 58.1270,124.5366, 885.665, 48.6380,5.0,4.0, 116.5405, 0.0000, 4547955243.43, 1898879076.93, 0.00, 0.00, 0.00, 0.00 1091,216914734.733,2006-11-16T02:04:29.5503, 58.0360,124.5479, 887.800, 48.5702,5.0,4.0, 117.5944, 66.8719, 5085203405.18, 1764408246.50, 0.00, 1221266541.84, 127258800.99, 122635797.72 1092,216914736.580,2006-11-16T02:04:31.3968, 57.9452,124.5590, 889.937, 48.5025,5.0,4.0, 118.7865, 17.1001, 5891089929.81, 1358280020.24, 93849447.62, 678845508.46, 63685408.49, 0.00 1093,216914738.434,2006-11-16T02:04:33.2511, 57.8540,124.5700, 892.087, 48.4346,5.0,4.0, 117.9789, 74.4005,10448533028.24, 135932168.21, 0.00, 3396044746.33, 191224048.78, 0.00 1094,216914740.288,2006-11-16T02:04:35.1055, 57.7630,124.5809, 894.239, 48.3669,5.0,4.0, 110.4276, 29.6285, 4288722405.15, 1224325889.95, 281997393.77, 1087314779.38, 127594447.77, 0.00 1095,216914742.143,2006-11-16T02:04:36.9599, 57.6720,124.5918, 896.395, 48.2993,5.0,4.0, 111.1795, 40.2249, 2949968528.77, 2042101915.73, 94073907.83, 2039801624.66, 63853031.55, 0.00 1096,216914744.005,2006-11-16T02:04:38.8221, 57.5807,124.6025, 898.562, 48.2315,5.0,4.0, 108.3868, 74.1622, 4024401874.45, 1634749217.92, 94137967.00, 2720975053.12, 319504068.82, 0.00 1097,216914745.867,2006-11-16T02:04:40.6843, 57.4895,124.6132, 900.733, 48.1639,5.0,4.0, 110.0724, 69.5075, 0.00, 3106439987.53, 0.00, 1361209401.88, 127912996.05, 123343529.96 1098,216914747.729,2006-11-16T02:04:42.5466, 57.3984,124.6237, 902.906, 48.0964,5.0,4.0, 109.0344, 11.5634, 5102639007.49, 545745416.02, 471436554.73, 680964996.24, 0.00, 0.00 1099,216914749.599,2006-11-16T02:04:44.4167, 57.3070,124.6342, 905.092, 48.0287,5.0,4.0, 107.3913, 16.1972, 4567778237.21, 273079590.91, 660533406.34, 953854512.67, 0.00, 0.00 1100,216914751.470,2006-11-16T02:04:46.2867, 57.2157,124.6445, 907.280, 47.9612,5.0,4.0, 108.1816, 51.3115, 4569711444.65, 683141808.86, 472129126.70, 1635917810.48, 0.00, 82458581.14 1101,216914753.340,2006-11-16T02:04:48.1568, 57.1245,124.6548, 909.471, 47.8938,5.0,4.0, 107.2709, 74.3990, 4034085123.94, 820389449.45, 472501722.55, 2727963575.69, 320853302.99, 0.00 1102,216914755.218,2006-11-16T02:04:50.0348, 57.0330,124.6650, 911.675, 47.8262,5.0,4.0, 110.6295,-214.0000, 5112353279.03, 0.00, 756598541.69, 4.19, 8.08, 12.15 1103,216914757.096,2006-11-16T02:04:51.9127, 56.9415,124.6751, 913.881, 47.7588,5.0,4.0, 117.6979,-214.0000,10867308378.11, 0.00, 0.00, 4.19, 8.08, 12.15 1104,216914758.973,2006-11-16T02:04:53.7906, 56.8502,124.6851, 916.090, 47.6915,5.0,4.0, 81.6708, 17.4372, 7540852048.61, 0.00, 0.00, 1026872588.34, 0.00, 0.00 1105,216914760.859,2006-11-16T02:04:55.6764, 56.7586,124.6950, 918.312, 47.6241,5.0,4.0, 68.1631, 49.3901, 1616686117.32, 1234156722.01, 94787344.22, 820041109.38, 0.00, 124271863.74 1106,216914762.745,2006-11-16T02:04:57.5623, 56.6670,124.7048, 920.536, 47.5568,5.0,4.0, 64.5804, 68.3366, 4043684860.17, 0.00, 284584917.82, 273489182.57, 322194716.33, 124391878.83 1107,216914764.639,2006-11-16T02:04:59.4559, 56.5752,124.7146, 922.773, 47.4893,5.0,4.0, 89.4259, 160.3932, 2427390518.49, 412000865.57, 664551215.95, 0.00, 1832986859.91, 0.00 1108,216914766.532,2006-11-16T02:05:01.3496, 56.4835,124.7242, 925.012, 47.4220,5.0,4.0, 42.0027, 42.8360, 1888755479.61, 412264102.27, 94999492.75, 2190019885.65, 64541104.73, 0.00 1109,216914768.819,2006-11-16T02:05:03.6361, 56.3728,124.7358, 927.721, 47.3409,4.0,5.0,-162.0000, 116.7160, 0.00, 0.01, 1.10, 6479315456.54, 137538217.98, 570505475.61 1110,216914770.720,2006-11-16T02:05:05.5376, 56.2809,124.7452, 929.976, 47.2736,4.0,5.0,-162.0000, 122.5748, 0.00, 0.01, 1.09, 1677474519.42, 887015442.34, 999162727.56 1111,216914772.622,2006-11-16T02:05:07.4391, 56.1891,124.7546, 932.234, 47.2065,4.0,5.0, 17.3029, 61.4783, 685490119.27, 64713462.91, 0.00, 2972551366.10, 826453861.45, 0.00 1112,216914774.523,2006-11-16T02:05:09.3406, 56.0973,124.7639, 934.495, 47.1395,4.0,5.0, 20.6518, 116.6200, 548673289.39, 129536327.12, 0.00, 4400371623.72, 571068690.31, 667145030.61 1113,216914776.433,2006-11-16T02:05:11.2500, 56.0053,124.7731, 936.769, 47.0723,4.0,5.0, 21.2322, 114.3160, 548913899.56, 0.00, 41737604.86, 6052997979.07, 0.00, 667588863.18 1114,216914778.342,2006-11-16T02:05:13.1594, 55.9134,124.7822, 939.045, 47.0053,4.0,5.0, 18.6515, 112.5915, 1098388256.88, 0.00, 0.00, 4954822758.62, 285925482.14, 668106362.50 1115,216914780.252,2006-11-16T02:05:15.0688, 55.8216,124.7912, 941.325, 46.9384,4.0,5.0, 116.0667, 112.9036, 1648421510.26, 324620374.33, 209085973.97, 3304792148.59, 1716814304.06, 222874510.78 1116,216914782.169,2006-11-16T02:05:16.9860, 55.7294,124.8002, 943.616, 46.8714,4.0,5.0, 144.5377, 112.8320, 384094460.74, 0.00, 483614716.50, 3250105214.03, 1796877897.03, 191161873.16 1117,216914784.086,2006-11-16T02:05:18.9032, 55.6374,124.8091, 945.911, 46.8045,4.0,5.0, 91.7441, 114.3188, 274995958.64, 585226060.31, 125673024.29, 6232329392.51, 138322633.17, 573928375.94 1118,216914786.011,2006-11-16T02:05:20.8283, 55.5451,124.8179, 948.218, 46.7375,4.0,5.0, 112.2377, 116.1189, 0.00, 325397140.59, 293515015.84, 5421986923.73, 830542576.23, 382913894.36 1119,216914787.936,2006-11-16T02:05:22.7534, 55.4529,124.8266, 950.527, 46.6706,4.0,5.0, 21.0332, 118.1131, 1238643479.27, 0.00, 0.00, 6509023242.51, 554041377.07, 383166576.21 1120,216914789.861,2006-11-16T02:05:24.6785, 55.3608,124.8352, 952.840, 46.6039,4.0,5.0, 36.8432, 115.7955, 826178222.39, 260720438.49, 0.00, 4612735158.47, 277222477.21, 766922376.19 1121,216914791.794,2006-11-16T02:05:26.6114, 55.2684,124.8437, 955.165, 46.5370,4.0,5.0, 125.0163, 103.9469, 7026043511.11, 65234225.79, 0.00, 4614908150.91, 138712006.64, 671572300.75 1122,216914793.727,2006-11-16T02:05:28.5444, 55.1761,124.8522, 957.493, 46.4703,4.0,5.0, 142.8214, 118.5401, 5650815220.56, 261122228.59, 84155944.41, 0.00, 575021440.86, 1344027277.28 1123,216914795.660,2006-11-16T02:05:30.4773, 55.0838,124.8606, 959.824, 46.4037,4.0,5.0, 46.3217, 120.2159, 0.00, 392007285.70, 42117554.02, 0.00, 3194672694.50, 96075457.47