1,217203290.703,2006-11-19T10:13:45.520, 19.0353,218.8251, 918.547,132.8755,4.0,3.0, 1.1711, 2.7903, 68965517.24, 0.00, 0.00, 91743119.27, 0.00, 0.00 2,217203292.832,2006-11-19T10:13:47.649, 19.1397,218.8232, 916.013,132.8040,4.0,3.0, 0.3116, 5.5806, 18348623.85, 0.00, 0.00, 183486238.53, 0.00, 0.00 3,217203294.962,2006-11-19T10:13:49.778, 19.2443,218.8213, 913.483,132.7325,4.0,3.0, 0.6231, 3.3484, 36697247.71, 0.00, 0.00, 110091743.12, 0.00, 0.00 4,217203297.083,2006-11-19T10:13:51.900, 19.3487,218.8194, 910.966,132.6610,4.0,3.0, 1.2463, 3.3484, 73394495.41, 0.00, 0.00, 110091743.12, 0.00, 0.00 5,217203299.205,2006-11-19T10:13:54.021, 19.4531,218.8175, 908.453,132.5893,4.0,3.0, 0.6231, 3.9064, 36697247.71, 0.00, 0.00, 128440366.97, 0.00, 0.00 6,217203301.318,2006-11-19T10:13:56.135, 19.5573,218.8156, 905.953,132.5177,4.0,3.0, 2.1810, 4.6791, 128440366.97, 0.00, 0.00, 153846153.85, 0.00, 0.00 7,217203303.432,2006-11-19T10:13:58.249, 19.6616,218.8138, 903.457,132.4460,4.0,3.0, 2.4926, 3.1194, 146788990.83, 0.00, 0.00, 102564102.56, 0.00, 0.00 8,217203305.546,2006-11-19T10:14:00.362, 19.7660,218.8120, 900.965,132.3740,4.0,3.0, 1.6204, 4.4645, 0.00, 18518518.52, 0.00, 146788990.83, 0.00, 0.00 9,217203307.651,2006-11-19T10:14:02.468, 19.8701,218.8102, 898.486,132.3022,4.0,3.0, 1.5579, 4.1951, 91743119.27, 0.00, 0.00, 137931034.48, 0.00, 0.00 10,217203309.757,2006-11-19T10:14:04.574, 19.9744,218.8084, 896.010,132.2302,4.0,3.0, 0.9347, 2.7903, 55045871.56, 0.00, 0.00, 91743119.27, 0.00, 0.00 11,217203311.855,2006-11-19T10:14:06.672, 20.0784,218.8066, 893.548,132.1583,4.0,3.0, 0.6231, 2.2323, 36697247.71, 0.00, 0.00, 73394495.41, 0.00, 0.00 12,217203313.953,2006-11-19T10:14:08.770, 20.1825,218.8049, 891.089,132.0862,4.0,3.0, 1.5579, 2.7903, 91743119.27, 0.00, 0.00, 91743119.27, 0.00, 0.00 13,217203316.043,2006-11-19T10:14:10.860, 20.2864,218.8032, 888.644,132.0142,4.0,3.0, 1.5579, 3.3484, 91743119.27, 0.00, 0.00, 110091743.12, 0.00, 0.00 14,217203318.133,2006-11-19T10:14:12.950, 20.3903,218.8015, 886.202,131.9421,4.0,3.0, 0.0000, 0.5581, 0.00, 0.00, 0.00, 18348623.85, 0.00, 0.00 15,217203320.216,2006-11-19T10:14:15.032, 20.4940,218.7998, 883.773,131.8700,4.0,3.0, 1.8694, 4.1951, 110091743.12, 0.00, 0.00, 137931034.48, 0.00, 0.00 16,217203322.298,2006-11-19T10:14:17.115, 20.5978,218.7981, 881.349,131.7978,4.0,3.0, 0.3116, 2.7903, 18348623.85, 0.00, 0.00, 91743119.27, 0.00, 0.00 17,217203324.372,2006-11-19T10:14:19.189, 20.7013,218.7965, 878.937,131.7257,4.0,3.0, 0.3116, 3.1194, 18348623.85, 0.00, 0.00, 102564102.56, 0.00, 0.00 18,217203326.447,2006-11-19T10:14:21.263, 20.8050,218.7948, 876.528,131.6534,4.0,3.0, 1.5579, 3.9064, 91743119.27, 0.00, 0.00, 128440366.97, 0.00, 0.00 19,217203328.521,2006-11-19T10:14:23.338, 20.9088,218.7932, 874.124,131.5810,4.0,3.0, 0.0000, 2.2323, 0.00, 0.00, 0.00, 73394495.41, 0.00, 0.00 20,217203330.588,2006-11-19T10:14:25.404, 21.0122,218.7917, 871.733,131.5087,4.0,3.0, 0.9347, 2.7903, 55045871.56, 0.00, 0.00, 91743119.27, 0.00, 0.00 21,217203332.654,2006-11-19T10:14:27.471, 21.1158,218.7901, 869.345,131.4362,4.0,3.0, 1.2463, 3.3484, 73394495.41, 0.00, 0.00, 110091743.12, 0.00, 0.00 22,217203334.713,2006-11-19T10:14:29.529, 21.2192,218.7885, 866.971,131.3638,4.0,3.0, 0.3116, 1.1161, 18348623.85, 0.00, 0.00, 36697247.71, 0.00, 0.00 23,217203336.771,2006-11-19T10:14:31.588, 21.3226,218.7870, 864.600,131.2913,4.0,3.0, 1.2463, 1.1161, 73394495.41, 0.00, 0.00, 36697247.71, 0.00, 0.00 24,217203338.822,2006-11-19T10:14:33.639, 21.4257,218.7855, 862.242,131.2188,4.0,3.0, 0.0000, 0.5581, 0.00, 0.00, 0.00, 18348623.85, 0.00, 0.00 25,217203340.873,2006-11-19T10:14:35.690, 21.5290,218.7840, 859.887,131.1462,4.0,3.0, 1.8694, 3.9064, 110091743.12, 0.00, 0.00, 128440366.97, 0.00, 0.00 26,217203342.924,2006-11-19T10:14:37.740, 21.6324,218.7826, 857.537,131.0735,4.0,3.0, 1.2463, 3.1194, 73394495.41, 0.00, 0.00, 102564102.56, 0.00, 0.00 27,217203344.967,2006-11-19T10:14:39.783, 21.7355,218.7811, 855.200,131.0009,4.0,3.0, 0.9347, 3.9064, 55045871.56, 0.00, 0.00, 128440366.97, 0.00, 0.00 28,217203347.010,2006-11-19T10:14:41.826, 21.8387,218.7797, 852.866,130.9281,4.0,3.0, 0.3116, 1.6742, 18348623.85, 0.00, 0.00, 55045871.56, 0.00, 0.00 29,217203349.045,2006-11-19T10:14:43.861, 21.9416,218.7783, 850.545,130.8554,4.0,3.0, 0.6231, 2.7903, 36697247.71, 0.00, 0.00, 91743119.27, 0.00, 0.00 30,217203351.080,2006-11-19T10:14:45.897, 22.0446,218.7769, 848.228,130.7826,4.0,3.0, 0.6231, 3.1194, 36697247.71, 0.00, 0.00, 102564102.56, 0.00, 0.00 31,217203353.107,2006-11-19T10:14:47.924, 22.1474,218.7755, 845.923,130.7099,4.0,3.0, 0.0000, 3.1194, 0.00, 0.00, 0.00, 102564102.56, 0.00, 0.00 32,217203355.134,2006-11-19T10:14:49.951, 22.2503,218.7742, 843.623,130.6370,4.0,3.0, 0.3116, 3.1194, 18348623.85, 0.00, 0.00, 102564102.56, 0.00, 0.00 33,217203357.162,2006-11-19T10:14:51.978, 22.3532,218.7728, 841.326,130.5640,4.0,3.0, 0.6231, 2.2323, 36697247.71, 0.00, 0.00, 73394495.41, 0.00, 0.00 34,217203359.181,2006-11-19T10:14:53.998, 22.4559,218.7715, 839.042,130.4911,4.0,3.0, 0.3116, 2.0975, 18348623.85, 0.00, 0.00, 68965517.24, 0.00, 0.00 35,217203361.200,2006-11-19T10:14:56.017, 22.5587,218.7702, 836.761,130.4181,4.0,3.0, 2.4926, 1.1161, 146788990.83, 0.00, 0.00, 36697247.71, 0.00, 0.00 36,217203363.212,2006-11-19T10:14:58.029, 22.6612,218.7690, 834.494,130.3451,4.0,3.0, 2.2436, 1.1161, 36697247.71, 18518518.52, 0.00, 36697247.71, 0.00, 0.00 37,217203365.223,2006-11-19T10:15:00.040, 22.7638,218.7677, 832.230,130.2721,4.0,3.0, 0.8708, 2.2323, 51282051.28, 0.00, 0.00, 73394495.41, 0.00, 0.00 38,217203367.227,2006-11-19T10:15:02.044, 22.8661,218.7665, 829.979,130.1991,4.0,3.0, 0.0000, 1.1161, 0.00, 0.00, 0.00, 36697247.71, 0.00, 0.00 39,217203369.231,2006-11-19T10:15:04.047, 22.9685,218.7653, 827.731,130.1260,4.0,3.0, 0.0000, 1.6742, 0.00, 0.00, 0.00, 55045871.56, 0.00, 0.00 40,217203371.234,2006-11-19T10:15:06.051, 23.0711,218.7641, 825.487,130.0528,4.0,3.0, 0.0000, 0.5581, 0.00, 0.00, 0.00, 18348623.85, 0.00, 0.00 41,217203373.230,2006-11-19T10:15:08.047, 23.1733,218.7629, 823.256,129.9797,4.0,3.0, 0.6231, 2.2323, 36697247.71, 0.00, 0.00, 73394495.41, 0.00, 0.00 42,217203375.226,2006-11-19T10:15:10.043, 23.2756,218.7618, 821.029,129.9064,4.0,3.0, 0.0000, 0.5581, 0.00, 0.00, 0.00, 18348623.85, 0.00, 0.00 43,217203377.214,2006-11-19T10:15:12.031, 23.3777,218.7606, 818.814,129.8333,4.0,3.0, 0.0000, 1.1161, 0.00, 0.00, 0.00, 36697247.71, 0.00, 0.00 44,217203379.202,2006-11-19T10:15:14.019, 23.4798,218.7595, 816.604,129.7600,4.0,3.0, 0.3116, 2.0975, 18348623.85, 0.00, 0.00, 68965517.24, 0.00, 0.00 45,217203381.190,2006-11-19T10:15:16.007, 23.5821,218.7584, 814.396,129.6866,4.0,3.0, 0.0000, 1.6742, 0.00, 0.00, 0.00, 55045871.56, 0.00, 0.00 46,217203383.170,2006-11-19T10:15:17.987, 23.6840,218.7574, 812.202,129.6133,4.0,3.0, 0.9347, 2.2323, 55045871.56, 0.00, 0.00, 73394495.41, 0.00, 0.00 47,217203385.150,2006-11-19T10:15:19.967, 23.7861,218.7563, 810.011,129.5399,4.0,3.0, 0.0000, 2.0975, 0.00, 0.00, 0.00, 68965517.24, 0.00, 0.00 48,217203387.122,2006-11-19T10:15:21.939, 23.8879,218.7553, 807.833,129.4666,4.0,3.0, 0.0000, 1.1161, 0.00, 0.00, 0.00, 36697247.71, 0.00, 0.00 49,217203389.094,2006-11-19T10:15:23.911, 23.9897,218.7543, 805.658,129.3932,4.0,3.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 50,217203391.067,2006-11-19T10:15:25.883, 24.0917,218.7533, 803.487,129.3196,4.0,3.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 51,217203393.031,2006-11-19T10:15:27.848, 24.1934,218.7523, 801.329,129.2462,4.0,3.0, 0.0000, 1.6742, 0.00, 0.00, 0.00, 55045871.56, 0.00, 0.00 52,217203394.995,2006-11-19T10:15:29.812, 24.2951,218.7514, 799.174,129.1726,4.0,3.0, 0.3116, 0.5581, 18348623.85, 0.00, 0.00, 18348623.85, 0.00, 0.00 53,217203396.952,2006-11-19T10:15:31.769, 24.3966,218.7504, 797.032,129.0992,4.0,3.0, 0.0000, 1.5597, 0.00, 0.00, 0.00, 51282051.28, 0.00, 0.00 54,217203398.908,2006-11-19T10:15:33.725, 24.4982,218.7495, 794.894,129.0256,4.0,3.0, 0.0000, 1.6742, 0.00, 0.00, 0.00, 55045871.56, 0.00, 0.00 55,217203400.865,2006-11-19T10:15:35.682, 24.5999,218.7486, 792.759,128.9519,4.0,3.0, 0.3116, 1.5597, 18348623.85, 0.00, 0.00, 51282051.28, 0.00, 0.00 56,217203402.814,2006-11-19T10:15:37.630, 24.7012,218.7477, 790.637,128.8784,4.0,3.0, 0.0000, 1.1161, 0.00, 0.00, 0.00, 36697247.71, 0.00, 0.00 57,217203404.762,2006-11-19T10:15:39.579, 24.8027,218.7469, 788.518,128.8047,4.0,3.0, 0.0000, 1.1161, 0.00, 0.00, 0.00, 36697247.71, 0.00, 0.00 58,217203406.703,2006-11-19T10:15:41.520, 24.9038,218.7461, 786.412,128.7311,4.0,3.0, 0.0000, 1.1161, 0.00, 0.00, 0.00, 36697247.71, 0.00, 0.00 59,217203408.644,2006-11-19T10:15:43.461, 25.0051,218.7453, 784.310,128.6574,4.0,3.0, 0.6231, 2.2323, 36697247.71, 0.00, 0.00, 73394495.41, 0.00, 0.00 60,217203410.585,2006-11-19T10:15:45.401, 25.1065,218.7445, 782.211,128.5836,4.0,3.0, 1.2463, 1.5597, 73394495.41, 0.00, 0.00, 51282051.28, 0.00, 0.00 61,217203412.518,2006-11-19T10:15:47.334, 25.2075,218.7437, 780.124,128.5099,4.0,3.0, 1.2463, 2.0975, 73394495.41, 0.00, 0.00, 68965517.24, 0.00, 0.00 62,217203414.451,2006-11-19T10:15:49.267, 25.3087,218.7429, 778.042,128.4361,4.0,3.0, 0.3116, 2.7903, 18348623.85, 0.00, 0.00, 91743119.27, 0.00, 0.00 63,217203416.376,2006-11-19T10:15:51.192, 25.4095,218.7422, 775.971,128.3625,4.0,3.0, 0.0000, 1.5597, 0.00, 0.00, 0.00, 51282051.28, 0.00, 0.00 64,217203418.301,2006-11-19T10:15:53.117, 25.5104,218.7415, 773.905,128.2887,4.0,3.0, 0.8708, 2.2323, 51282051.28, 0.00, 0.00, 73394495.41, 0.00, 0.00 65,217203420.226,2006-11-19T10:15:55.043, 25.6115,218.7408, 771.842,128.2148,4.0,3.0, 0.6231, 2.7903, 36697247.71, 0.00, 0.00, 91743119.27, 0.00, 0.00 66,217203422.143,2006-11-19T10:15:56.960, 25.7122,218.7401, 769.791,128.1410,4.0,3.0, 1.7416, 3.9064, 102564102.56, 0.00, 0.00, 128440366.97, 0.00, 0.00 67,217203424.060,2006-11-19T10:15:58.877, 25.8130,218.7395, 767.744,128.0672,4.0,3.0, 0.9347, 2.2323, 55045871.56, 0.00, 0.00, 73394495.41, 0.00, 0.00 68,217203425.970,2006-11-19T10:16:00.786, 25.9135,218.7388, 765.709,127.9934,4.0,3.0, 0.3116, 3.1194, 18348623.85, 0.00, 0.00, 102564102.56, 0.00, 0.00 69,217203427.879,2006-11-19T10:16:02.696, 26.0141,218.7382, 763.678,127.9196,4.0,3.0, 0.8708, 2.7903, 51282051.28, 0.00, 0.00, 91743119.27, 0.00, 0.00 70,217203429.788,2006-11-19T10:16:04.605, 26.1148,218.7376, 761.650,127.8456,4.0,3.0, 0.6231, 2.7903, 36697247.71, 0.00, 0.00, 91743119.27, 0.00, 0.00 71,217203431.690,2006-11-19T10:16:06.507, 26.2152,218.7371, 759.635,127.7717,4.0,3.0, 1.5579, 3.3484, 91743119.27, 0.00, 0.00, 110091743.12, 0.00, 0.00 72,217203433.592,2006-11-19T10:16:08.408, 26.3156,218.7365, 757.624,127.6978,4.0,3.0, 0.8708, 2.7903, 51282051.28, 0.00, 0.00, 91743119.27, 0.00, 0.00 73,217203435.493,2006-11-19T10:16:10.310, 26.4162,218.7360, 755.616,127.6237,4.0,3.0, 0.6231, 2.7903, 36697247.71, 0.00, 0.00, 91743119.27, 0.00, 0.00 74,217203437.387,2006-11-19T10:16:12.203, 26.5165,218.7355, 753.620,127.5498,4.0,3.0, 1.5579, 4.4645, 91743119.27, 0.00, 0.00, 146788990.83, 0.00, 0.00 75,217203439.280,2006-11-19T10:16:14.097, 26.6168,218.7350, 751.628,127.4757,4.0,3.0, 1.1711, 2.7903, 68965517.24, 0.00, 0.00, 91743119.27, 0.00, 0.00 76,217203441.166,2006-11-19T10:16:15.983, 26.7168,218.7345, 749.648,127.4019,4.0,3.0, 0.8708, 2.2323, 51282051.28, 0.00, 0.00, 73394495.41, 0.00, 0.00 77,217203443.052,2006-11-19T10:16:17.869, 26.8169,218.7341, 747.671,127.3279,4.0,3.0, 1.2463, 3.3484, 73394495.41, 0.00, 0.00, 110091743.12, 0.00, 0.00 78,217203444.938,2006-11-19T10:16:19.754, 26.9171,218.7336, 745.699,127.2537,4.0,3.0, 2.6124, 3.3484, 153846153.85, 0.00, 0.00, 110091743.12, 0.00, 0.00 79,217203446.816,2006-11-19T10:16:21.632, 27.0170,218.7332, 743.738,127.1798,4.0,3.0, 0.9347, 3.3484, 55045871.56, 0.00, 0.00, 110091743.12, 0.00, 0.00 80,217203448.694,2006-11-19T10:16:23.510, 27.1170,218.7328, 741.781,127.1057,4.0,3.0, 1.5579, 3.9064, 91743119.27, 0.00, 0.00, 128440366.97, 0.00, 0.00 81,217203450.572,2006-11-19T10:16:25.388, 27.2171,218.7325, 739.828,127.0315,4.0,3.0, 1.2463, 3.1194, 73394495.41, 0.00, 0.00, 102564102.56, 0.00, 0.00 82,217203452.442,2006-11-19T10:16:27.258, 27.3168,218.7321, 737.887,126.9574,4.0,3.0, 0.9347, 2.7903, 55045871.56, 0.00, 0.00, 91743119.27, 0.00, 0.00 83,217203454.312,2006-11-19T10:16:29.128, 27.4167,218.7318, 735.949,126.8833,4.0,3.0, 1.2463, 3.1194, 73394495.41, 0.00, 0.00, 102564102.56, 0.00, 0.00 84,217203456.182,2006-11-19T10:16:30.999, 27.5166,218.7315, 734.015,126.8090,4.0,3.0, 1.6204, 3.9064, 0.00, 18518518.52, 0.00, 128440366.97, 0.00, 0.00 85,217203458.044,2006-11-19T10:16:32.861, 27.6162,218.7312, 732.093,126.7349,4.0,3.0, 0.3116, 2.7903, 18348623.85, 0.00, 0.00, 91743119.27, 0.00, 0.00 86,217203459.906,2006-11-19T10:16:34.723, 27.7159,218.7309, 730.175,126.6607,4.0,3.0, 1.2463, 5.0226, 73394495.41, 0.00, 0.00, 165137614.68, 0.00, 0.00 87,217203461.761,2006-11-19T10:16:36.577, 27.8152,218.7307, 728.268,126.5866,4.0,3.0, 0.6231, 1.6742, 36697247.71, 0.00, 0.00, 55045871.56, 0.00, 0.00 88,217203463.615,2006-11-19T10:16:38.432, 27.9147,218.7305, 726.365,126.5124,4.0,3.0, 1.8694, 3.3484, 110091743.12, 0.00, 0.00, 110091743.12, 0.00, 0.00 89,217203465.469,2006-11-19T10:16:40.286, 28.0142,218.7303, 724.466,126.4382,4.0,3.0, 0.6231, 3.1194, 36697247.71, 0.00, 0.00, 102564102.56, 0.00, 0.00 90,217203467.316,2006-11-19T10:16:42.133, 28.1134,218.7301, 722.579,126.3641,4.0,3.0, 1.7416, 5.5806, 102564102.56, 0.00, 0.00, 183486238.53, 0.00, 0.00 91,217203469.162,2006-11-19T10:16:43.979, 28.2127,218.7299, 720.695,126.2898,4.0,3.0, 1.1711, 3.3484, 68965517.24, 0.00, 0.00, 110091743.12, 0.00, 0.00 92,217203471.009,2006-11-19T10:16:45.826, 28.3121,218.7298, 718.815,126.2155,4.0,3.0, 1.6204, 2.7903, 0.00, 18518518.52, 0.00, 91743119.27, 0.00, 0.00 93,217203472.848,2006-11-19T10:16:47.664, 28.4112,218.7296, 716.947,126.1413,4.0,3.0, 2.6124, 2.0975, 153846153.85, 0.00, 0.00, 68965517.24, 0.00, 0.00 94,217203474.686,2006-11-19T10:16:49.503, 28.5103,218.7295, 715.082,126.0671,4.0,3.0, 1.7416, 5.2507, 102564102.56, 0.00, 0.00, 0.00, 18518518.52, 0.00 95,217203476.525,2006-11-19T10:16:51.342, 28.6095,218.7294, 713.221,125.9927,4.0,3.0, 2.1810, 1.6742, 128440366.97, 0.00, 0.00, 55045871.56, 0.00, 0.00 96,217203478.356,2006-11-19T10:16:53.172, 28.7084,218.7294, 711.372,125.9185,4.0,3.0, 4.8613, 5.5806, 0.00, 55555555.56, 0.00, 183486238.53, 0.00, 0.00 97,217203480.187,2006-11-19T10:16:55.003, 28.8074,218.7293, 709.527,125.8441,4.0,3.0, 0.8708, 1.6742, 51282051.28, 0.00, 0.00, 55045871.56, 0.00, 0.00 98,217203482.017,2006-11-19T10:16:56.834, 28.9065,218.7293, 707.685,125.7697,4.0,3.0, 7.4778, 1.6742, 440366972.48, 0.00, 0.00, 55045871.56, 0.00, 0.00 99,217203483.840,2006-11-19T10:16:58.657, 29.0052,218.7293, 705.855,125.6954,4.0,3.0, 0.9347, 3.9064, 55045871.56, 0.00, 0.00, 128440366.97, 0.00, 0.00 100,217203485.663,2006-11-19T10:17:00.480, 29.1040,218.7293, 704.028,125.6211,4.0,3.0, 1.7416, 2.2323, 102564102.56, 0.00, 0.00, 73394495.41, 0.00, 0.00 101,217203487.486,2006-11-19T10:17:02.303, 29.2029,218.7294, 702.205,125.5466,4.0,3.0, 2.1810, 4.4645, 128440366.97, 0.00, 0.00, 146788990.83, 0.00, 0.00 102,217203489.301,2006-11-19T10:17:04.118, 29.3015,218.7295, 700.394,125.4723,4.0,3.0, 0.3116, 2.2323, 18348623.85, 0.00, 0.00, 73394495.41, 0.00, 0.00 103,217203491.116,2006-11-19T10:17:05.933, 29.4001,218.7295, 698.586,125.3979,4.0,3.0, 2.1810, 5.8087, 128440366.97, 0.00, 0.00, 18348623.85, 18518518.52, 0.00 104,217203492.931,2006-11-19T10:17:07.748, 29.4989,218.7296, 696.782,125.3234,4.0,3.0, 1.2463, 4.1951, 73394495.41, 0.00, 0.00, 137931034.48, 0.00, 0.00 105,217203494.739,2006-11-19T10:17:09.555, 29.5972,218.7298, 694.989,125.2491,4.0,3.0, 1.2463, 5.0226, 73394495.41, 0.00, 0.00, 165137614.68, 0.00, 0.00 106,217203496.546,2006-11-19T10:17:11.363, 29.6957,218.7299, 693.200,125.1747,4.0,3.0, 2.5552, 4.6791, 55045871.56, 18518518.52, 0.00, 153846153.85, 0.00, 0.00 107,217203498.353,2006-11-19T10:17:13.170, 29.7943,218.7301, 691.415,125.1002,4.0,3.0, 0.9347, 4.4645, 55045871.56, 0.00, 0.00, 146788990.83, 0.00, 0.00 108,217203500.152,2006-11-19T10:17:14.969, 29.8925,218.7303, 689.641,125.0258,4.0,3.0, 0.6231, 4.1951, 36697247.71, 0.00, 0.00, 137931034.48, 0.00, 0.00 109,217203501.952,2006-11-19T10:17:16.768, 29.9908,218.7305, 687.871,124.9514,4.0,3.0, 2.1810, 2.7903, 128440366.97, 0.00, 0.00, 91743119.27, 0.00, 0.00 110,217203503.751,2006-11-19T10:17:18.568, 30.0892,218.7307, 686.105,124.8768,4.0,3.0, 1.1711, 0.0000, 68965517.24, 0.00, 0.00, 0.00, 0.00, 0.00 111,217203505.543,2006-11-19T10:17:20.359, 30.1872,218.7310, 684.350,124.8025,4.0,3.0, 0.3116, 2.2323, 18348623.85, 0.00, 0.00, 73394495.41, 0.00, 0.00 112,217203507.334,2006-11-19T10:17:22.151, 30.2853,218.7312, 682.598,124.7280,4.0,3.0, 1.7416, 2.2323, 102564102.56, 0.00, 0.00, 73394495.41, 0.00, 0.00 113,217203509.126,2006-11-19T10:17:23.942, 30.3835,218.7315, 680.851,124.6534,4.0,3.0, 2.1810, 3.1194, 128440366.97, 0.00, 0.00, 102564102.56, 0.00, 0.00 114,217203510.909,2006-11-19T10:17:25.726, 30.4814,218.7318, 679.114,124.5791,4.0,3.0, 1.8694, 1.5597, 110091743.12, 0.00, 0.00, 51282051.28, 0.00, 0.00 115,217203512.693,2006-11-19T10:17:27.510, 30.5793,218.7322, 677.381,124.5046,4.0,3.0, 3.8640, 3.9064, 36697247.71, 37037037.04, 0.00, 128440366.97, 0.00, 0.00 116,217203514.477,2006-11-19T10:17:29.293, 30.6773,218.7325, 675.652,124.4300,4.0,3.0, 2.1810, 2.7903, 128440366.97, 0.00, 0.00, 91743119.27, 0.00, 0.00 117,217203516.252,2006-11-19T10:17:31.069, 30.7750,218.7329, 673.934,124.3556,4.0,3.0, 1.2463, 2.7903, 73394495.41, 0.00, 0.00, 91743119.27, 0.00, 0.00 118,217203518.028,2006-11-19T10:17:32.845, 30.8727,218.7333, 672.220,124.2812,4.0,3.0, 5.7960, 0.0000, 55045871.56, 55555555.56, 0.00, 0.00, 0.00, 0.00 119,217203519.804,2006-11-19T10:17:34.621, 30.9705,218.7337, 670.509,124.2066,4.0,3.0, 5.2968, 6.3668, 311926605.50, 0.00, 0.00, 36697247.71, 18518518.52, 0.00 120,217203521.572,2006-11-19T10:17:36.389, 31.0680,218.7342, 668.810,124.1322,4.0,3.0, 0.9347, 3.3484, 55045871.56, 0.00, 0.00, 110091743.12, 0.00, 0.00 121,217203523.340,2006-11-19T10:17:38.157, 31.1655,218.7346, 667.114,124.0577,4.0,3.0, 1.7416, 2.2323, 102564102.56, 0.00, 0.00, 73394495.41, 0.00, 0.00 122,217203525.108,2006-11-19T10:17:39.925, 31.2632,218.7351, 665.422,123.9831,4.0,3.0, 1.5579, 4.4645, 91743119.27, 0.00, 0.00, 146788990.83, 0.00, 0.00 123,217203526.868,2006-11-19T10:17:41.685, 31.3604,218.7356, 663.741,123.9088,4.0,3.0, 2.8042, 5.0226, 165137614.68, 0.00, 0.00, 165137614.68, 0.00, 0.00 124,217203528.628,2006-11-19T10:17:43.445, 31.4578,218.7361, 662.064,123.8343,4.0,3.0, 2.1810, 4.6791, 128440366.97, 0.00, 0.00, 153846153.85, 0.00, 0.00 125,217203530.388,2006-11-19T10:17:45.205, 31.5552,218.7367, 660.390,123.7597,4.0,3.0, 2.5552, 5.8087, 55045871.56, 18518518.52, 0.00, 18348623.85, 18518518.52, 0.00 126,217203532.140,2006-11-19T10:17:46.957, 31.6523,218.7373, 658.727,123.6854,4.0,3.0, 1.2463, 5.2507, 73394495.41, 0.00, 0.00, 0.00, 18518518.52, 0.00 127,217203533.893,2006-11-19T10:17:48.709, 31.7495,218.7379, 657.068,123.6109,4.0,3.0, 3.4832, 6.2926, 205128205.13, 0.00, 0.00, 206896551.72, 0.00, 0.00 128,217203535.645,2006-11-19T10:17:50.461, 31.8467,218.7385, 655.413,123.5363,4.0,3.0, 3.1157, 6.3668, 183486238.53, 0.00, 0.00, 36697247.71, 18518518.52, 0.00 129,217203537.389,2006-11-19T10:17:52.206, 31.9435,218.7391, 653.768,123.4620,4.0,3.0, 3.1157, 5.8087, 183486238.53, 0.00, 0.00, 18348623.85, 18518518.52, 0.00 130,217203539.134,2006-11-19T10:17:53.950, 32.0405,218.7398, 652.127,123.3876,4.0,3.0, 1.9320, 3.9064, 18348623.85, 18518518.52, 0.00, 128440366.97, 0.00, 0.00 131,217203540.878,2006-11-19T10:17:55.695, 32.1375,218.7404, 650.490,123.3130,4.0,3.0, 2.4926, 1.1161, 146788990.83, 0.00, 0.00, 36697247.71, 0.00, 0.00 132,217203542.622,2006-11-19T10:17:57.439, 32.2346,218.7411, 648.857,123.2384,4.0,3.0, 0.8708, 0.5581, 51282051.28, 0.00, 0.00, 18348623.85, 0.00, 0.00 133,217203544.359,2006-11-19T10:17:59.175, 32.3314,218.7419, 647.234,123.1639,4.0,3.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 134,217203546.095,2006-11-19T10:18:00.912, 32.4282,218.7426, 645.615,123.0894,4.0,3.0, 0.0000, 0.5581, 0.00, 0.00, 0.00, 18348623.85, 0.00, 0.00 135,217203547.832,2006-11-19T10:18:02.648, 32.5251,218.7434, 643.999,123.0148,4.0,3.0, 4.6844, 1.6742, 275862068.97, 0.00, 0.00, 55045871.56, 0.00, 0.00 136,217203549.560,2006-11-19T10:18:04.377, 32.6216,218.7442, 642.395,122.9404,4.0,3.0, 0.6231, 0.0000, 36697247.71, 0.00, 0.00, 0.00, 0.00, 0.00 137,217203551.289,2006-11-19T10:18:06.106, 32.7182,218.7450, 640.794,122.8659,4.0,3.0, 2.1810, 5.0226, 128440366.97, 0.00, 0.00, 165137614.68, 0.00, 0.00 138,217203553.018,2006-11-19T10:18:07.834, 32.8149,218.7458, 639.196,122.7913,4.0,3.0, 1.8694, 2.7903, 110091743.12, 0.00, 0.00, 91743119.27, 0.00, 0.00 139,217203554.738,2006-11-19T10:18:09.555, 32.9112,218.7467, 637.610,122.7170,4.0,3.0, 1.2463, 4.6791, 73394495.41, 0.00, 0.00, 153846153.85, 0.00, 0.00 140,217203556.459,2006-11-19T10:18:11.276, 33.0075,218.7475, 636.027,122.6425,4.0,3.0, 2.1810, 4.4645, 128440366.97, 0.00, 0.00, 146788990.83, 0.00, 0.00 141,217203558.180,2006-11-19T10:18:12.997, 33.1040,218.7484, 634.448,122.5679,4.0,3.0, 2.3422, 4.1951, 137931034.48, 0.00, 0.00, 137931034.48, 0.00, 0.00 142,217203559.893,2006-11-19T10:18:14.710, 33.2001,218.7494, 632.879,122.4936,4.0,3.0, 2.8667, 4.1951, 73394495.41, 18518518.52, 0.00, 137931034.48, 0.00, 0.00 143,217203561.606,2006-11-19T10:18:16.423, 33.2963,218.7503, 631.314,122.4192,4.0,3.0, 2.4926, 3.3484, 146788990.83, 0.00, 0.00, 110091743.12, 0.00, 0.00 144,217203563.319,2006-11-19T10:18:18.136, 33.3925,218.7513, 629.753,122.3447,4.0,3.0, 0.9347, 3.1194, 55045871.56, 0.00, 0.00, 102564102.56, 0.00, 0.00 145,217203565.032,2006-11-19T10:18:19.849, 33.4888,218.7522, 628.195,122.2701,4.0,3.0, 1.1711, 2.2323, 68965517.24, 0.00, 0.00, 73394495.41, 0.00, 0.00 146,217203566.737,2006-11-19T10:18:21.554, 33.5847,218.7533, 626.647,122.1957,4.0,3.0, 0.0000, 2.2323, 0.00, 0.00, 0.00, 73394495.41, 0.00, 0.00 147,217203568.442,2006-11-19T10:18:23.259, 33.6807,218.7543, 625.104,122.1212,4.0,3.0, 0.8708, 2.2323, 51282051.28, 0.00, 0.00, 73394495.41, 0.00, 0.00 148,217203570.147,2006-11-19T10:18:24.964, 33.7768,218.7553, 623.564,122.0466,4.0,3.0, 0.3116, 1.6742, 18348623.85, 0.00, 0.00, 55045871.56, 0.00, 0.00 149,217203571.844,2006-11-19T10:18:26.661, 33.8725,218.7564, 622.034,121.9723,4.0,3.0, 0.6231, 2.0975, 36697247.71, 0.00, 0.00, 68965517.24, 0.00, 0.00 150,217203573.542,2006-11-19T10:18:28.358, 33.9683,218.7575, 620.509,121.8979,4.0,3.0, 0.0000, 1.6742, 0.00, 0.00, 0.00, 55045871.56, 0.00, 0.00 151,217203575.239,2006-11-19T10:18:30.055, 34.0642,218.7586, 618.986,121.8234,4.0,3.0, 1.1711, 0.5581, 68965517.24, 0.00, 0.00, 18348623.85, 0.00, 0.00 152,217203576.936,2006-11-19T10:18:31.753, 34.1601,218.7598, 617.468,121.7488,4.0,3.0, 0.6231, 2.2323, 36697247.71, 0.00, 0.00, 73394495.41, 0.00, 0.00 153,217203578.625,2006-11-19T10:18:33.442, 34.2556,218.7609, 615.959,121.6744,4.0,3.0, 0.6231, 2.2323, 36697247.71, 0.00, 0.00, 73394495.41, 0.00, 0.00 154,217203580.315,2006-11-19T10:18:35.131, 34.3512,218.7621, 614.455,121.6000,4.0,3.0, 0.0000, 2.7903, 0.00, 0.00, 0.00, 91743119.27, 0.00, 0.00 155,217203582.004,2006-11-19T10:18:36.821, 34.4469,218.7633, 612.954,121.5254,4.0,3.0, 1.2463, 3.3484, 73394495.41, 0.00, 0.00, 110091743.12, 0.00, 0.00 156,217203583.686,2006-11-19T10:18:38.502, 34.5422,218.7646, 611.463,121.4511,4.0,3.0, 1.8694, 1.5597, 110091743.12, 0.00, 0.00, 51282051.28, 0.00, 0.00 157,217203585.367,2006-11-19T10:18:40.184, 34.6376,218.7658, 609.976,121.3767,4.0,3.0, 0.0000, 1.1161, 0.00, 0.00, 0.00, 36697247.71, 0.00, 0.00 158,217203587.049,2006-11-19T10:18:41.865, 34.7331,218.7671, 608.493,121.3022,4.0,3.0, 0.6231, 0.5581, 36697247.71, 0.00, 0.00, 18348623.85, 0.00, 0.00 159,217203588.730,2006-11-19T10:18:43.547, 34.8286,218.7684, 607.013,121.2276,4.0,3.0, 0.6231, 2.7903, 36697247.71, 0.00, 0.00, 91743119.27, 0.00, 0.00 160,217203590.404,2006-11-19T10:18:45.220, 34.9237,218.7697, 605.543,121.1533,4.0,3.0, 0.0000, 1.6742, 0.00, 0.00, 0.00, 55045871.56, 0.00, 0.00 161,217203592.077,2006-11-19T10:18:46.894, 35.0189,218.7711, 604.077,121.0789,4.0,3.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 162,217203593.751,2006-11-19T10:18:48.568, 35.1142,218.7725, 602.615,121.0044,4.0,3.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 163,217203595.417,2006-11-19T10:18:50.233, 35.2091,218.7739, 601.163,120.9301,4.0,3.0, 0.9347, 1.5597, 55045871.56, 0.00, 0.00, 51282051.28, 0.00, 0.00 164,217203597.083,2006-11-19T10:18:51.899, 35.3040,218.7753, 599.714,120.8558,4.0,3.0, 0.3116, 2.2323, 18348623.85, 0.00, 0.00, 73394495.41, 0.00, 0.00 165,217203598.748,2006-11-19T10:18:53.565, 35.3991,218.7767, 598.269,120.7814,4.0,3.0, 0.9347, 2.7903, 55045871.56, 0.00, 0.00, 91743119.27, 0.00, 0.00 166,217203600.414,2006-11-19T10:18:55.231, 35.4942,218.7782, 596.827,120.7068,4.0,3.0, 0.0000, 1.1161, 0.00, 0.00, 0.00, 36697247.71, 0.00, 0.00 167,217203602.072,2006-11-19T10:18:56.889, 35.5889,218.7797, 595.396,120.6326,4.0,3.0, 0.3116, 0.5581, 18348623.85, 0.00, 0.00, 18348623.85, 0.00, 0.00 168,217203603.730,2006-11-19T10:18:58.547, 35.6836,218.7812, 593.968,120.5582,4.0,3.0, 1.2463, 2.2323, 73394495.41, 0.00, 0.00, 73394495.41, 0.00, 0.00 169,217203605.388,2006-11-19T10:19:00.205, 35.7785,218.7827, 592.544,120.4838,4.0,3.0, 2.6124, 4.1951, 153846153.85, 0.00, 0.00, 137931034.48, 0.00, 0.00 170,217203607.038,2006-11-19T10:19:01.855, 35.8729,218.7843, 591.130,120.4096,4.0,3.0, 0.3116, 2.2323, 18348623.85, 0.00, 0.00, 73394495.41, 0.00, 0.00 171,217203608.688,2006-11-19T10:19:03.505, 35.9675,218.7859, 589.720,120.3353,4.0,3.0, 0.6231, 2.0975, 36697247.71, 0.00, 0.00, 68965517.24, 0.00, 0.00 172,217203610.338,2006-11-19T10:19:05.155, 36.0620,218.7875, 588.313,120.2610,4.0,3.0, 0.3116, 1.6742, 18348623.85, 0.00, 0.00, 55045871.56, 0.00, 0.00 173,217203611.988,2006-11-19T10:19:06.805, 36.1567,218.7891, 586.909,120.1865,4.0,3.0, 1.5579, 4.1951, 91743119.27, 0.00, 0.00, 137931034.48, 0.00, 0.00 174,217203613.630,2006-11-19T10:19:08.447, 36.2510,218.7908, 585.516,120.1124,4.0,3.0, 0.8708, 1.5597, 51282051.28, 0.00, 0.00, 51282051.28, 0.00, 0.00 175,217203615.273,2006-11-19T10:19:10.089, 36.3453,218.7924, 584.126,120.0381,4.0,3.0, 1.1711, 2.0975, 68965517.24, 0.00, 0.00, 68965517.24, 0.00, 0.00 176,217203616.915,2006-11-19T10:19:11.732, 36.4397,218.7941, 582.739,119.9638,4.0,3.0, 2.1810, 2.7903, 128440366.98, 0.00, 0.00, 91743119.27, 0.00, 0.00 177,217203618.557,2006-11-19T10:19:13.374, 36.5341,218.7959, 581.356,119.8893,4.0,3.0, 0.0000, 1.5597, 0.00, 0.00, 0.00, 51282051.29, 0.00, 0.00 178,217203620.191,2006-11-19T10:19:15.008, 36.6282,218.7976, 579.984,119.8152,4.0,3.0, 0.6231, 1.5597, 36697247.71, 0.00, 0.00, 51282051.29, 0.00, 0.00 179,217203621.826,2006-11-19T10:19:16.643, 36.7223,218.7994, 578.614,119.7409,4.0,3.0, 1.1711, 1.6742, 68965517.25, 0.00, 0.00, 55045871.57, 0.00, 0.00 180,217203623.460,2006-11-19T10:19:18.277, 36.8165,218.8012, 577.248,119.6666,4.0,3.0, 1.5579, 0.5581, 91743119.29, 0.00, 0.00, 18348623.86, 0.00, 0.00 181,217203625.095,2006-11-19T10:19:19.911, 36.9108,218.8030, 575.886,119.5922,4.0,3.0, 0.9347, 0.5581, 55045871.58, 0.00, 0.00, 18348623.86, 0.00, 0.00 182,217203626.721,2006-11-19T10:19:21.538, 37.0046,218.8048, 574.533,119.5180,4.0,3.0, 0.0000, 2.0975, 0.00, 0.00, 0.00, 68965517.27, 0.00, 0.00 183,217203628.348,2006-11-19T10:19:23.164, 37.0985,218.8067, 573.185,119.4438,4.0,3.0, 0.0000, 1.1161, 0.00, 0.00, 0.00, 36697247.73, 0.00, 0.00 184,217203629.974,2006-11-19T10:19:24.791, 37.1925,218.8086, 571.839,119.3695,4.0,3.0, 0.9347, 2.7903, 55045871.60, 0.00, 0.00, 91743119.34, 0.00, 0.00 185,217203631.601,2006-11-19T10:19:26.417, 37.2866,218.8105, 570.497,119.2951,4.0,3.0, 0.6231, 2.7903, 36697247.74, 0.00, 0.00, 91743119.35, 0.00, 0.00 186,217203633.219,2006-11-19T10:19:28.036, 37.3802,218.8125, 569.165,119.2209,4.0,3.0, 0.8708, 2.0975, 51282051.34, 0.00, 0.00, 68965517.32, 0.00, 0.00 187,217203634.838,2006-11-19T10:19:29.655, 37.4739,218.8144, 567.836,119.1467,4.0,3.0, 0.8708, 3.1194, 51282051.35, 0.00, 0.00, 102564102.70, 0.00, 0.00 188,217203636.457,2006-11-19T10:19:31.273, 37.5677,218.8164, 566.511,119.0724,4.0,3.0, 0.9347, 3.1194, 55045871.64, 0.00, 0.00, 102564102.72, 0.00, 0.00 189,217203638.075,2006-11-19T10:19:32.892, 37.6615,218.8185, 565.189,118.9981,4.0,3.0, 0.9347, 3.3484, 55045871.66, 0.00, 0.00, 110091743.32, 0.00, 0.00 190,217203639.686,2006-11-19T10:19:34.503, 37.7550,218.8205, 563.878,118.9240,4.0,3.0, 0.6231, 1.1161, 36697247.78, 0.00, 0.00, 36697247.78, 0.00, 0.00 191,217203641.297,2006-11-19T10:19:36.113, 37.8485,218.8226, 562.569,118.8498,4.0,3.0, 1.5579, 2.2323, 91743119.49, 0.00, 0.00, 73394495.59, 0.00, 0.00 192,217203642.908,2006-11-19T10:19:37.724, 37.9420,218.8247, 561.264,118.7756,4.0,3.0, 1.5579, 4.1951, 91743119.52, 0.00, 0.00, 137931034.87, 0.00, 0.00 193,217203644.510,2006-11-19T10:19:39.327, 38.0352,218.8268, 559.969,118.7016,4.0,3.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 194,217203646.113,2006-11-19T10:19:40.930, 38.1284,218.8289, 558.677,118.6275,4.0,3.0, 0.8708, 1.6742, 51282051.47, 0.00, 0.00, 55045871.76, 0.00, 0.00 195,217203647.716,2006-11-19T10:19:42.533, 38.2217,218.8311, 557.389,118.5534,4.0,3.0, 0.9347, 1.6742, 55045871.79, 0.00, 0.00, 55045871.79, 0.00, 0.00 196,217203649.319,2006-11-19T10:19:44.136, 38.3150,218.8333, 556.104,118.4792,4.0,3.0, 0.8708, 0.0000, 51282051.52, 0.00, 0.00, 0.00, 0.00, 0.00 197,217203650.922,2006-11-19T10:19:45.739, 38.4084,218.8355, 554.822,118.4049,4.0,3.0, 0.8708, 1.1161, 51282051.55, 0.00, 0.00, 36697247.90, 0.00, 0.00 198,217203652.517,2006-11-19T10:19:47.334, 38.5014,218.8377, 553.550,118.3309,4.0,3.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 199,217203654.112,2006-11-19T10:19:48.929, 38.5945,218.8400, 552.282,118.2568,4.0,3.0, 0.0000, 1.1161, 0.00, 0.00, 0.00, 36697247.95, 0.00, 0.00 200,217203655.707,2006-11-19T10:19:50.524, 38.6876,218.8423, 551.017,118.1827,4.0,3.0, 0.0000, 1.5597, 0.00, 0.00, 0.00, 51282051.67, 0.00, 0.00 201,217203657.302,2006-11-19T10:19:52.119, 38.7807,218.8446, 549.756,118.1084,4.0,3.0, 0.3116, 1.5597, 18348624.01, 0.00, 0.00, 51282051.72, 0.00, 0.00 202,217203658.890,2006-11-19T10:19:53.706, 38.8735,218.8470, 548.504,118.0345,4.0,3.0, 0.6231, 2.0975, 36697248.05, 0.00, 0.00, 68965517.89, 0.00, 0.00 203,217203660.477,2006-11-19T10:19:55.294, 38.9663,218.8493, 547.255,117.9605,4.0,3.0, 0.0000, 1.1161, 0.00, 0.00, 0.00, 36697248.09, 0.00, 0.00 204,217203662.064,2006-11-19T10:19:56.881, 39.0592,218.8517, 546.010,117.8864,4.0,3.0, 0.6231, 2.2323, 36697248.14, 0.00, 0.00, 73394496.27, 0.00, 0.00 205,217203663.651,2006-11-19T10:19:58.468, 39.1521,218.8541, 544.768,117.8122,4.0,3.0, 0.8708, 2.2323, 51282051.94, 0.00, 0.00, 73394496.36, 0.00, 0.00 206,217203665.231,2006-11-19T10:20:00.047, 39.2446,218.8566, 543.536,117.7383,4.0,3.0, 1.1711, 3.3484, 68965518.24, 0.00, 0.00, 110091744.71, 0.00, 0.00 207,217203666.810,2006-11-19T10:20:01.627, 39.3372,218.8591, 542.307,117.6643,4.0,3.0, 1.2463, 3.1194, 73394496.58, 0.00, 0.00, 102564104.20, 0.00, 0.00 208,217203668.389,2006-11-19T10:20:03.206, 39.4299,218.8616, 541.082,117.5903,4.0,3.0, 1.8694, 3.1194, 110091745.05, 0.00, 0.00, 102564104.36, 0.00, 0.00 209,217203669.969,2006-11-19T10:20:04.785, 39.5226,218.8641, 539.860,117.5162,4.0,3.0, 2.3422, 3.9064, 137931037.18, 0.00, 0.00, 128440369.49, 0.00, 0.00 210,217203671.540,2006-11-19T10:20:06.357, 39.6148,218.8666, 538.647,117.4423,4.0,3.0, 1.5579, 2.7903, 91743121.24, 0.00, 0.00, 91743121.24, 0.00, 0.00 211,217203674.683,2006-11-19T10:20:09.500, 39.7996,218.8718, 536.232,117.2945,4.0,3.0, 1.5579, 2.7903, 91743121.69, 0.00, 0.00, 91743121.69, 0.00, 0.00 212,217203676.255,2006-11-19T10:20:11.071, 39.8920,218.8745, 535.030,117.2204,4.0,3.0, 1.5579, 2.7903, 91743121.92, 0.00, 0.00, 91743121.92, 0.00, 0.00 213,217203677.818,2006-11-19T10:20:12.635, 39.9841,218.8771, 533.837,117.1467,4.0,3.0, 0.6231, 2.0975, 36697248.89, 0.00, 0.00, 68965519.46, 0.00, 0.00 214,217203679.382,2006-11-19T10:20:14.199, 40.0762,218.8798, 532.647,117.0729,4.0,3.0, 0.8708, 3.1194, 51282053.09, 0.00, 0.00, 102564106.19, 0.00, 0.00 215,217203680.946,2006-11-19T10:20:15.762, 40.1683,218.8825, 531.461,116.9990,4.0,3.0, 0.6231, 1.5597, 36697249.14, 0.00, 0.00, 51282053.29, 0.00, 0.00 216,217203682.509,2006-11-19T10:20:17.326, 40.2605,218.8852, 530.278,116.9250,4.0,3.0, 1.7416, 2.7903, 102564106.96, 0.00, 0.00, 91743123.20, 0.00, 0.00 217,217203684.073,2006-11-19T10:20:18.890, 40.3528,218.8880, 529.098,116.8510,4.0,3.0, 0.9347, 3.1194, 55045874.14, 0.00, 0.00, 102564107.37, 0.00, 0.00 218,217203685.629,2006-11-19T10:20:20.445, 40.4446,218.8908, 527.928,116.7772,4.0,3.0, 0.8708, 2.2323, 51282053.94, 0.00, 0.00, 73394499.22, 0.00, 0.00 219,217203687.185,2006-11-19T10:20:22.001, 40.5365,218.8936, 526.761,116.7034,4.0,3.0, 1.1711, 2.7903, 68965521.15, 0.00, 0.00, 91743124.46, 0.00, 0.00 220,217203688.740,2006-11-19T10:20:23.557, 40.6285,218.8965, 525.598,116.6295,4.0,3.0, 0.9347, 2.2323, 55045875.01, 0.00, 0.00, 73394500.01, 0.00, 0.00 221,217203690.296,2006-11-19T10:20:25.113, 40.7205,218.8993, 524.437,116.5556,4.0,3.0, 1.8694, 3.1194, 110091750.66, 0.00, 0.00, 102564109.59, 0.00, 0.00 222,217203691.844,2006-11-19T10:20:26.661, 40.8120,218.9022, 523.286,116.4819,4.0,3.0, 0.6231, 2.7903, 36697250.45, 0.00, 0.00, 91743126.13, 0.00, 0.00 223,217203693.392,2006-11-19T10:20:28.209, 40.9037,218.9052, 522.139,116.4082,4.0,3.0, 0.3116, 1.6742, 18348625.37, 0.00, 0.00, 55045876.12, 0.00, 0.00 224,217203694.940,2006-11-19T10:20:29.757, 40.9954,218.9081, 520.994,116.3344,4.0,3.0, 0.0000, 1.1161, 0.00, 0.00, 0.00, 36697251.03, 0.00, 0.00 225,217203696.488,2006-11-19T10:20:31.305, 41.0871,218.9111, 519.853,116.2606,4.0,3.0, 0.9347, 1.6742, 55045877.00, 0.00, 0.00, 55045877.00, 0.00, 0.00 226,217203698.028,2006-11-19T10:20:32.845, 41.1784,218.9141, 518.721,116.1870,4.0,3.0, 0.8708, 0.5581, 51282056.88, 0.00, 0.00, 18348625.86, 0.00, 0.00 227,217203699.568,2006-11-19T10:20:34.385, 41.2698,218.9172, 517.593,116.1134,4.0,3.0, 0.6231, 1.6742, 36697252.08, 0.00, 0.00, 55045878.12, 0.00, 0.00 228,217203701.108,2006-11-19T10:20:35.925, 41.3612,218.9202, 516.468,116.0397,4.0,3.0, 0.0000, 1.1161, 0.00, 0.00, 0.00, 36697252.53, 0.00, 0.00 229,217203702.648,2006-11-19T10:20:37.465, 41.4527,218.9233, 515.346,115.9660,4.0,3.0, 0.0000, 1.1161, 0.00, 0.00, 0.00, 36697252.96, 0.00, 0.00 230,217203704.188,2006-11-19T10:20:39.005, 41.5442,218.9264, 514.227,115.8921,4.0,3.0, 0.0000, 1.1161, 0.00, 0.00, 0.00, 36697253.42, 0.00, 0.00 231,217203705.720,2006-11-19T10:20:40.537, 41.6353,218.9296, 513.118,115.8186,4.0,3.0, 0.0000, 1.1161, 0.00, 0.00, 0.00, 36697254.00, 0.00, 0.00 232,217203707.253,2006-11-19T10:20:42.069, 41.7265,218.9328, 512.011,115.7450,4.0,3.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 233,217203708.785,2006-11-19T10:20:43.602, 41.8177,218.9360, 510.908,115.6714,4.0,3.0, 0.8708, 1.5597, 51282061.69, 0.00, 0.00, 51282061.69, 0.00, 0.00 234,217203710.317,2006-11-19T10:20:45.134, 41.9089,218.9392, 509.809,115.5976,4.0,3.0, 0.0000, 1.1161, 0.00, 0.00, 0.00, 36697255.91, 0.00, 0.00 235,217203711.849,2006-11-19T10:20:46.666, 42.0002,218.9425, 508.712,115.5239,4.0,3.0, 0.3116, 1.5597, 18348628.32, 0.00, 0.00, 51282063.76, 0.00, 0.00 236,217203713.374,2006-11-19T10:20:48.190, 42.0911,218.9458, 507.625,115.4504,4.0,3.0, 0.0000, 0.5581, 0.00, 0.00, 0.00, 18348628.71, 0.00, 0.00 237,217203714.898,2006-11-19T10:20:49.715, 42.1821,218.9491, 506.541,115.3768,4.0,3.0, 0.3116, 1.5597, 18348629.20, 0.00, 0.00, 51282066.23, 0.00, 0.00 238,217203716.422,2006-11-19T10:20:51.239, 42.2730,218.9525, 505.460,115.3032,4.0,3.0, 0.6232, 3.3484, 36697259.35, 0.00, 0.00, 110091778.04, 0.00, 0.00 239,217203717.947,2006-11-19T10:20:52.763, 42.3641,218.9558, 504.383,115.2296,4.0,3.0, 0.9347, 2.2323, 55045890.78, 0.00, 0.00, 73394521.04, 0.00, 0.00 240,217203719.463,2006-11-19T10:20:54.280, 42.4547,218.9592, 503.314,115.1562,4.0,3.0, 0.9347, 2.2323, 55045892.45, 0.00, 0.00, 73394523.27, 0.00, 0.00 241,217203720.980,2006-11-19T10:20:55.796, 42.5453,218.9627, 502.249,115.0828,4.0,3.0, 0.3116, 1.5597, 18348631.42, 0.00, 0.00, 51282072.43, 0.00, 0.00 242,217203722.496,2006-11-19T10:20:57.313, 42.6360,218.9661, 501.187,115.0093,4.0,3.0, 1.2463, 1.5597, 73394528.65, 0.00, 0.00, 51282074.51, 0.00, 0.00 243,217203724.013,2006-11-19T10:20:58.829, 42.7268,218.9696, 500.128,114.9358,4.0,3.0, 0.6232, 0.5581, 36697265.74, 0.00, 0.00, 18348632.87, 0.00, 0.00 244,217203725.529,2006-11-19T10:21:00.346, 42.8176,218.9732, 499.073,114.8621,4.0,3.0, 0.6232, 1.1161, 36697267.26, 0.00, 0.00, 36697267.26, 0.00, 0.00 245,217203727.038,2006-11-19T10:21:01.855, 42.9079,218.9767, 498.026,114.7888,4.0,3.0, 1.5579, 3.1194, 91743172.88, 0.00, 0.00, 102564162.51, 0.00, 0.00 246,217203728.546,2006-11-19T10:21:03.363, 42.9983,218.9803, 496.982,114.7155,4.0,3.0, 1.8695, 3.1194, 110091812.88, 0.00, 0.00, 102564167.56, 0.00, 0.00 247,217203730.055,2006-11-19T10:21:04.872, 43.0888,218.9839, 495.942,114.6421,4.0,3.0, 2.1810, 3.3484, 128440455.23, 0.00, 0.00, 110091818.77, 0.00, 0.00 248,217203731.564,2006-11-19T10:21:06.380, 43.1793,218.9876, 494.905,114.5686,4.0,3.0, 1.7416, 4.4645, 102564179.89, 0.00, 0.00, 146789101.49, 0.00, 0.00 249,217203733.072,2006-11-19T10:21:07.889, 43.2698,218.9913, 493.872,114.4950,4.0,3.0, 2.2436, 5.0226, 36697277.71, 18518518.52, 0.00, 165137749.69, 0.00, 0.00 250,217203734.573,2006-11-19T10:21:09.390, 43.3600,218.9950, 492.847,114.4218,4.0,3.0, 4.3541, 6.6968, 256410483.76, 0.00, 0.00, 220183681.47, 0.00, 0.00 251,217203736.074,2006-11-19T10:21:10.891, 43.4501,218.9987, 491.825,114.3485,4.0,3.0, 5.2249, 9.1571, 307692606.95, 0.00, 0.00, 128440491.89, 18518518.52, 0.00 252,217203737.575,2006-11-19T10:21:12.391, 43.5404,219.0025, 490.806,114.2752,4.0,3.0, 5.9199, 11.3894, 348624220.79, 0.00, 0.00, 201835075.19, 18518518.52, 0.00 253,217203739.076,2006-11-19T10:21:13.892, 43.6306,219.0063, 489.791,114.2018,4.0,3.0, 6.5431, 11.9474, 385321541.20, 0.00, 0.00, 220183737.83, 18518518.52, 0.00 254,217203740.647,2006-11-19T10:21:15.464, 43.7252,219.0103, 488.732,114.1248,4.0,3.0, 6.0451, 12.1756, 165137821.42, 37037037.04, 0.00, 55045940.47, 37037037.04, 0.00 255,217203742.140,2006-11-19T10:21:16.957, 43.8150,219.0141, 487.728,114.0517,4.0,3.0, 8.2923, 12.8355, 165137838.50, 0.00, 19230769.23, 422018920.61, 0.00, 0.00 256,217203743.633,2006-11-19T10:21:18.450, 43.9050,219.0180, 486.728,113.9785,4.0,3.0, 6.1113, 14.1797, 36697302.13, 0.00, 19230769.23, 293578417.02, 18518518.52, 0.00 257,217203745.126,2006-11-19T10:21:19.942, 43.9949,219.0220, 485.732,113.9052,4.0,3.0, 6.2315, 11.3894, 366973065.52, 0.00, 0.00, 201835186.04, 18518518.52, 0.00 258,217203746.619,2006-11-19T10:21:21.435, 44.0849,219.0259, 484.738,113.8319,4.0,3.0, 5.9825, 11.6175, 256881179.24, 18518518.52, 0.00, 36697311.32, 37037037.04, 0.00 259,217203748.112,2006-11-19T10:21:22.928, 44.1750,219.0299, 483.748,113.7585,4.0,3.0, 5.6709, 12.7336, 238532562.03, 18518518.52, 0.00, 73394634.47, 37037037.04, 0.00 260,217203749.597,2006-11-19T10:21:24.413, 44.2646,219.0339, 482.766,113.6854,4.0,3.0, 5.8555, 11.3894, 344828292.40, 0.00, 0.00, 201835275.74, 18518518.52, 0.00 261,217203751.082,2006-11-19T10:21:25.898, 44.3543,219.0380, 481.788,113.6123,4.0,3.0, 6.0957, 12.1756, 358975153.66, 0.00, 0.00, 55045993.42, 37037037.04, 0.00 262,217203752.567,2006-11-19T10:21:27.384, 44.4440,219.0420, 480.812,113.5391,4.0,3.0, 6.2315, 12.4777, 366973365.06, 0.00, 0.00, 410257403.00, 0.00, 0.00 263,217203754.052,2006-11-19T10:21:28.869, 44.5337,219.0462, 479.840,113.4659,4.0,3.0, 7.8373, 14.4078, 461539668.79, 0.00, 0.00, 128440702.94, 37037037.04, 0.00 264,217203755.537,2006-11-19T10:21:30.354, 44.6235,219.0503, 478.871,113.3926,4.0,3.0, 7.4778, 13.3935, 440368217.50, 0.00, 0.00, 440368217.50, 0.00, 0.00 265,217203757.014,2006-11-19T10:21:31.831, 44.7129,219.0545, 477.911,113.3196,4.0,3.0, 8.4125, 15.5239, 495414374.58, 0.00, 0.00, 165138124.86, 37037037.04, 0.00 266,217203758.491,2006-11-19T10:21:33.308, 44.8022,219.0587, 476.953,113.2466,4.0,3.0, 9.2234, 16.6401, 256881591.36, 55555555.56, 0.00, 201835536.07, 37037037.04, 0.00 267,217203759.969,2006-11-19T10:21:34.785, 44.8917,219.0629, 475.999,113.1735,4.0,3.0, 7.5404, 16.0820, 348625109.99, 18518518.52, 0.00, 183486899.99, 37037037.04, 0.00 268,217203761.446,2006-11-19T10:21:36.263, 44.9812,219.0672, 475.048,113.1004,4.0,3.0, 9.3688, 14.5097, 551726285.19, 0.00, 0.00, 477066076.87, 0.00, 0.00 269,217203762.923,2006-11-19T10:21:37.740, 45.0707,219.0715, 474.101,113.0272,4.0,3.0, 9.0369, 18.8723, 55046105.25, 92592592.59, 0.00, 275230526.23, 37037037.04, 0.00 270,217203764.400,2006-11-19T10:21:39.217, 45.1602,219.0759, 473.156,112.9539,4.0,3.0, 10.2207, 21.1046, 220184494.25, 74074074.07, 0.00, 348625449.23, 37037037.04, 0.00 271,217203765.870,2006-11-19T10:21:40.686, 45.2494,219.0802, 472.220,112.8810,4.0,3.0, 11.3419, 20.8765, 477066574.44, 37037037.04, 0.00, 513764003.24, 18518518.52, 0.00 272,217203767.339,2006-11-19T10:21:42.156, 45.3385,219.0846, 471.287,112.8080,4.0,3.0, 11.0303, 18.4162, 458718062.13, 37037037.04, 0.00, 605507842.01, 0.00, 0.00 273,217203768.808,2006-11-19T10:21:43.625, 45.4277,219.0891, 470.357,112.7350,4.0,3.0, 10.5936, 18.4162, 623856824.70, 0.00, 0.00, 605508094.56, 0.00, 0.00 274,217203770.278,2006-11-19T10:21:45.094, 45.5170,219.0936, 469.430,112.6619,4.0,3.0, 10.9677, 21.1046, 550462151.47, 18518518.52, 0.00, 348626029.26, 37037037.04, 0.00 275,217203771.747,2006-11-19T10:21:46.564, 45.6063,219.0981, 468.507,112.5888,4.0,3.0, 10.0330, 19.9885, 495416211.89, 18518518.52, 0.00, 311928726.01, 37037037.04, 0.00 276,217203773.209,2006-11-19T10:21:48.025, 45.6951,219.1026, 467.592,112.5159,4.0,3.0, 9.4099, 18.5424, 458718956.48, 18518518.52, 0.00, 91743791.30, 55555555.56, 0.00 277,217203774.670,2006-11-19T10:21:49.487, 45.7840,219.1072, 466.680,112.4431,4.0,3.0, 9.1608, 17.1982, 348626604.74, 37037037.04, 0.00, 220185224.04, 37037037.04, 0.00 278,217203776.131,2006-11-19T10:21:50.948, 45.8729,219.1118, 465.771,112.3702,4.0,3.0, 9.5790, 16.4120, 564107360.61, 0.00, 0.00, 366975597.40, 18518518.52, 0.00 279,217203777.593,2006-11-19T10:21:52.410, 45.9619,219.1164, 464.865,112.2972,4.0,3.0, 7.6030, 14.1798, 256883111.73, 37037037.04, 0.00, 293580699.12, 18518518.52, 0.00 280,217203779.054,2006-11-19T10:21:53.871, 46.0509,219.1211, 463.962,112.2242,4.0,3.0, 5.9825, 12.7336, 256883294.42, 18518518.52, 0.00, 73395226.98, 37037037.04, 0.00 281,217203780.516,2006-11-19T10:21:55.333, 46.1400,219.1258, 463.063,112.1511,4.0,3.0, 6.9666, 14.7379, 410260812.23, 0.00, 0.00, 311929952.42, 18518518.52, 0.00 282,217203781.970,2006-11-19T10:21:56.786, 46.2286,219.1306, 462.172,112.0784,4.0,3.0, 6.6682, 11.7195, 201837217.17, 37037037.04, 0.00, 385325596.41, 0.00, 0.00 283,217203783.423,2006-11-19T10:21:58.240, 46.3172,219.1353, 461.284,112.0056,4.0,3.0, 5.4845, 9.7152, 36697708.16, 55555555.56, 0.00, 146790832.65, 18518518.52, 0.00 284,217203784.877,2006-11-19T10:21:59.694, 46.4059,219.1402, 460.399,111.9327,4.0,3.0, 4.6844, 8.9291, 275865789.75, 0.00, 0.00, 293581941.38, 0.00, 0.00 285,217203786.331,2006-11-19T10:22:01.147, 46.4946,219.1450, 459.517,111.8598,4.0,3.0, 4.6844, 8.5991, 275866108.52, 0.00, 0.00, 110093355.23, 18518518.52, 0.00 286,217203787.784,2006-11-19T10:22:02.601, 46.5833,219.1499, 458.638,111.7869,4.0,3.0, 3.8015, 8.5991, 128442387.64, 18518518.52, 0.00, 110093475.12, 18518518.52, 0.00 287,217203789.230,2006-11-19T10:22:04.047, 46.6717,219.1548, 457.767,111.7143,4.0,3.0, 4.1131, 8.5991, 146791471.65, 18518518.52, 0.00, 110093603.73, 18518518.52, 0.00 288,217203790.676,2006-11-19T10:22:05.492, 46.7600,219.1598, 456.900,111.6416,4.0,3.0, 3.5133, 6.9249, 206900307.85, 0.00, 0.00, 55046870.89, 18518518.52, 0.00 289,217203792.122,2006-11-19T10:22:06.938, 46.8484,219.1648, 456.036,111.5689,4.0,3.0, 3.4274, 6.9249, 201838838.71, 0.00, 0.00, 55046956.01, 18518518.52, 0.00 290,217203793.567,2006-11-19T10:22:08.384, 46.9368,219.1698, 455.174,111.4961,4.0,3.0, 4.6737, 8.0411, 275235181.68, 0.00, 0.00, 91745060.56, 18518518.52, 0.00 291,217203795.013,2006-11-19T10:22:09.830, 47.0253,219.1749, 454.316,111.4233,4.0,3.0, 4.6737, 9.1572, 275235612.42, 0.00, 0.00, 128443285.79, 18518518.52, 0.00 292,217203796.459,2006-11-19T10:22:11.276, 47.1138,219.1800, 453.461,111.3505,4.0,3.0, 4.3622, 8.5991, 256887002.43, 0.00, 0.00, 110094429.61, 18518518.52, 0.00 293,217203797.897,2006-11-19T10:22:12.713, 47.2018,219.1851, 452.614,111.2779,4.0,3.0, 2.3422, 5.8088, 137934684.78, 0.00, 0.00, 18349109.44, 18518518.52, 0.00 294,217203799.335,2006-11-19T10:22:14.151, 47.2899,219.1903, 451.770,111.2054,4.0,3.0, 1.9320, 3.9066, 18349145.02, 18518518.52, 0.00, 128444015.16, 0.00, 0.00 295,217203800.773,2006-11-19T10:22:15.589, 47.3780,219.1955, 450.929,111.1328,4.0,3.0, 2.3423, 4.1952, 137935237.95, 0.00, 0.00, 137935237.95, 0.00, 0.00 296,217203802.211,2006-11-19T10:22:17.027, 47.4662,219.2007, 450.092,111.0601,4.0,3.0, 1.8695, 3.3485, 110095341.48, 0.00, 0.00, 110095341.48, 0.00, 0.00 297,217203803.648,2006-11-19T10:22:18.465, 47.5544,219.2060, 449.257,110.9874,4.0,3.0, 1.2463, 2.7904, 73397092.76, 0.00, 0.00, 91746365.95, 0.00, 0.00 298,217203805.086,2006-11-19T10:22:19.903, 47.6426,219.2113, 448.426,110.9146,4.0,3.0, 1.5579, 3.9066, 91746598.21, 0.00, 0.00, 128445237.49, 0.00, 0.00 299,217203806.516,2006-11-19T10:22:21.333, 47.7304,219.2167, 447.602,110.8422,4.0,3.0, 1.8695, 2.7904, 110096215.23, 0.00, 0.00, 91746846.03, 0.00, 0.00 300,217203807.947,2006-11-19T10:22:22.763, 47.8182,219.2221, 446.781,110.7697,4.0,3.0, 1.2464, 1.5598, 73397720.05, 0.00, 0.00, 51284304.39, 0.00, 0.00 301,217203809.377,2006-11-19T10:22:24.193, 47.9061,219.2275, 445.964,110.6972,4.0,3.0, 0.9348, 2.7904, 55048461.50, 0.00, 0.00, 91747435.84, 0.00, 0.00 302,217203810.807,2006-11-19T10:22:25.623, 47.9940,219.2330, 445.149,110.6246,4.0,3.0, 1.2464, 1.6743, 73398193.17, 0.00, 0.00, 55048644.88, 0.00, 0.00 303,217203812.237,2006-11-19T10:22:27.053, 48.0819,219.2385, 444.338,110.5520,4.0,3.0, 1.1712, 1.6743, 68969237.57, 0.00, 0.00, 55048840.99, 0.00, 0.00 304,217203813.667,2006-11-19T10:22:28.483, 48.1698,219.2441, 443.530,110.4793,4.0,3.0, 0.9348, 2.2324, 55049081.77, 0.00, 0.00, 73398775.69, 0.00, 0.00 305,217203815.089,2006-11-19T10:22:29.906, 48.2573,219.2496, 442.729,110.4070,4.0,3.0, 0.3116, 1.6743, 18349769.31, 0.00, 0.00, 55049307.93, 0.00, 0.00 306,217203816.511,2006-11-19T10:22:31.328, 48.3449,219.2553, 441.932,110.3347,4.0,3.0, 0.3116, 2.0977, 18349849.80, 0.00, 0.00, 68970125.11, 0.00, 0.00 307,217203817.933,2006-11-19T10:22:32.750, 48.4324,219.2609, 441.138,110.2623,4.0,3.0, 0.9348, 2.0977, 55049807.00, 0.00, 0.00, 68970447.85, 0.00, 0.00 308,217203819.356,2006-11-19T10:22:34.172, 48.5200,219.2666, 440.346,110.1898,4.0,3.0, 1.2464, 1.6743, 73400162.94, 0.00, 0.00, 55050122.21, 0.00, 0.00 309,217203820.778,2006-11-19T10:22:35.595, 48.6077,219.2724, 439.558,110.1173,4.0,3.0, 0.3116, 1.1162, 18350139.04, 0.00, 0.00, 36700278.09, 0.00, 0.00 310,217203822.200,2006-11-19T10:22:37.017, 48.6954,219.2782, 438.773,110.0448,4.0,3.0, 0.6232, 1.6743, 36700487.18, 0.00, 0.00, 55050730.77, 0.00, 0.00 311,217203823.614,2006-11-19T10:22:38.431, 48.7826,219.2840, 437.996,109.9726,4.0,3.0, 1.2464, 2.0977, 73401418.58, 0.00, 0.00, 68972022.63, 0.00, 0.00 312,217203825.029,2006-11-19T10:22:39.845, 48.8698,219.2898, 437.221,109.9003,4.0,3.0, 0.8709, 1.1162, 51287218.39, 0.00, 0.00, 36700945.27, 0.00, 0.00 313,217203826.443,2006-11-19T10:22:41.260, 48.9571,219.2957, 436.450,109.8281,4.0,3.0, 0.0000, 1.1162, 0.00, 0.00, 0.00, 36701233.46, 0.00, 0.00 314,217203827.857,2006-11-19T10:22:42.674, 49.0444,219.3017, 435.681,109.7557,4.0,3.0, 0.6232, 2.2325, 36701503.17, 0.00, 0.00, 73403006.34, 0.00, 0.00 315,217203829.272,2006-11-19T10:22:44.088, 49.1318,219.3077, 434.916,109.6834,4.0,3.0, 0.3116, 1.1163, 18350895.25, 0.00, 0.00, 36701790.51, 0.00, 0.00 316,217203830.686,2006-11-19T10:22:45.503, 49.2192,219.3137, 434.154,109.6109,4.0,3.0, 0.0000, 1.5599, 0.00, 0.00, 0.00, 51288827.42, 0.00, 0.00 317,217203832.100,2006-11-19T10:22:46.917, 49.3066,219.3198, 433.395,109.5385,4.0,3.0, 0.8709, 1.6744, 51289350.80, 0.00, 0.00, 55053706.83, 0.00, 0.00 318,217203833.507,2006-11-19T10:22:48.324, 49.3935,219.3259, 432.643,109.4664,4.0,3.0, 0.8709, 1.6744, 51289840.75, 0.00, 0.00, 55054232.73, 0.00, 0.00 319,217203834.913,2006-11-19T10:22:49.730, 49.4805,219.3320, 431.895,109.3942,4.0,3.0, 0.8710, 1.1163, 51290362.31, 0.00, 0.00, 36703195.05, 0.00, 0.00 320,217203836.320,2006-11-19T10:22:51.137, 49.5675,219.3382, 431.149,109.3220,4.0,3.0, 0.3116, 0.5582, 18351796.05, 0.00, 0.00, 18351796.05, 0.00, 0.00 321,217203837.726,2006-11-19T10:22:52.543, 49.6546,219.3444, 430.407,109.2498,4.0,3.0, 0.0000, 0.5582, 0.00, 0.00, 0.00, 18352038.30, 0.00, 0.00 322,217203839.133,2006-11-19T10:22:53.950, 49.7417,219.3507, 429.667,109.1775,4.0,3.0, 0.9349, 1.5600, 55056793.17, 0.00, 0.00, 51292226.12, 0.00, 0.00 323,217203840.539,2006-11-19T10:22:55.356, 49.8288,219.3570, 428.931,109.1052,4.0,3.0, 0.0000, 1.5600, 0.00, 0.00, 0.00, 51292896.60, 0.00, 0.00 324,217203841.946,2006-11-19T10:22:56.763, 49.9159,219.3634, 428.198,109.0328,4.0,3.0, 0.3116, 1.5601, 18352758.60, 0.00, 0.00, 51293607.36, 0.00, 0.00 325,217203843.345,2006-11-19T10:22:58.161, 50.0026,219.3698, 427.472,108.9608,4.0,3.0, 0.0000, 1.6746, 0.00, 0.00, 0.00, 55059083.82, 0.00, 0.00 326,217203844.743,2006-11-19T10:22:59.560, 50.0893,219.3762, 426.749,108.8887,4.0,3.0, 1.2466, 2.7910, 73413421.67, 0.00, 0.00, 91766777.09, 0.00, 0.00 327,217203846.142,2006-11-19T10:23:00.959, 50.1761,219.3827, 426.029,108.8167,4.0,3.0, 1.2466, 1.5601, 73414642.26, 0.00, 0.00, 51296128.24, 0.00, 0.00 328,217203847.540,2006-11-19T10:23:02.357, 50.2628,219.3892, 425.312,108.7445,4.0,3.0, 1.2467, 2.7911, 73415937.55, 0.00, 0.00, 91769921.93, 0.00, 0.00 329,217203848.939,2006-11-19T10:23:03.756, 50.3496,219.3958, 424.598,108.6723,4.0,3.0, 1.1715, 2.2329, 68986957.49, 0.00, 0.00, 73417312.56, 0.00, 0.00 330,217203850.338,2006-11-19T10:23:05.154, 50.4365,219.4025, 423.887,108.6001,4.0,3.0, 0.6234, 3.1205, 36709386.15, 0.00, 0.00, 102598027.97, 0.00, 0.00 331,217203851.736,2006-11-19T10:23:06.553, 50.5233,219.4091, 423.180,108.5279,4.0,3.0, 1.5584, 2.7913, 91775688.48, 0.00, 0.00, 91775688.48, 0.00, 0.00 332,217203853.127,2006-11-19T10:23:07.944, 50.6097,219.4158, 422.479,108.4560,4.0,3.0, 2.4935, 3.3496, 146844418.02, 0.00, 0.00, 110133313.52, 0.00, 0.00 333,217203854.518,2006-11-19T10:23:09.335, 50.6962,219.4226, 421.782,108.3840,4.0,3.0, 0.8712, 2.0984, 51302644.13, 0.00, 0.00, 68993211.07, 0.00, 0.00 334,217203855.909,2006-11-19T10:23:10.725, 50.7826,219.4294, 421.087,108.3120,4.0,3.0, 3.5148, 4.4664, 206984888.46, 0.00, 0.00, 146851663.98, 0.00, 0.00 335,217203857.300,2006-11-19T10:23:12.116, 50.8691,219.4362, 420.396,108.2400,4.0,3.0, 1.2469, 2.7916, 73427806.78, 0.00, 0.00, 91784758.48, 0.00, 0.00 336,217203858.690,2006-11-19T10:23:13.507, 50.9556,219.4431, 419.707,108.1680,4.0,3.0, 1.7425, 3.1209, 102614005.09, 0.00, 0.00, 102614005.09, 0.00, 0.00 337,217203860.081,2006-11-19T10:23:14.898, 51.0422,219.4500, 419.022,108.0959,4.0,3.0, 2.6138, 4.6816, 153925679.03, 0.00, 0.00, 153925679.03, 0.00, 0.00 338,217203861.472,2006-11-19T10:23:16.289, 51.1287,219.4570, 418.339,108.0237,4.0,3.0, 3.1175, 5.2507, 183586972.24, 0.00, 0.00, 0.00, 18518518.85, 0.00 339,217203862.855,2006-11-19T10:23:17.671, 51.2149,219.4640, 417.664,107.9519,4.0,3.0, 1.8705, 3.9087, 110155913.06, 0.00, 0.00, 128515231.91, 0.00, 0.00 340,217203864.238,2006-11-19T10:23:19.054, 51.3010,219.4711, 416.991,107.8801,4.0,3.0, 2.6141, 4.6820, 153941332.33, 0.00, 0.00, 153941332.33, 0.00, 0.00 341,217203865.621,2006-11-19T10:23:20.437, 51.3872,219.4782, 416.322,107.8083,4.0,3.0, 2.3437, 5.5843, 138022353.00, 0.00, 0.00, 183607717.30, 0.00, 0.00 342,217203867.004,2006-11-19T10:23:21.820, 51.4734,219.4854, 415.656,107.7364,4.0,3.0, 3.1179, 5.0261, 183615114.70, 0.00, 0.00, 165253603.23, 0.00, 0.00 343,217203868.386,2006-11-19T10:23:23.203, 51.5596,219.4926, 414.992,107.6644,4.0,3.0, 2.1826, 5.0263, 128536057.22, 0.00, 0.00, 165260645.00, 0.00, 0.00 344,217203869.769,2006-11-19T10:23:24.586, 51.6458,219.4999, 414.332,107.5925,4.0,3.0, 3.1182, 5.0265, 183631214.46, 0.00, 0.00, 165268093.01, 0.00, 0.00 345,217203871.152,2006-11-19T10:23:25.969, 51.7321,219.5072, 413.675,107.5205,4.0,3.0, 2.1829, 3.9097, 128547976.21, 0.00, 0.00, 128547976.21, 0.00, 0.00 346,217203872.527,2006-11-19T10:23:27.344, 51.8179,219.5145, 413.024,107.4488,4.0,3.0, 2.6148, 5.2507, 153983949.67, 0.00, 0.00, 0.00, 18518519.40, 0.00 347,217203873.902,2006-11-19T10:23:28.719, 51.9037,219.5219, 412.377,107.3771,4.0,3.0, 1.8712, 4.1991, 110196261.91, 0.00, 0.00, 138061983.31, 0.00, 0.00 348,217203875.277,2006-11-19T10:23:30.094, 51.9896,219.5294, 411.732,107.3054,4.0,3.0, 2.6151, 5.2507, 154000938.57, 0.00, 0.00, 0.00, 18518519.63, 0.00 349,217203876.653,2006-11-19T10:23:31.469, 52.0755,219.5369, 411.091,107.2337,4.0,3.0, 2.3447, 3.9106, 138078065.09, 0.00, 0.00, 128577280.79, 0.00, 0.00 350,217203878.028,2006-11-19T10:23:32.844, 52.1614,219.5444, 410.452,107.1619,4.0,3.0, 2.2443, 4.6844, 36738683.55, 18518519.93, 0.00, 154019865.64, 0.00, 0.00 351,217203879.403,2006-11-19T10:23:34.219, 52.2473,219.5520, 409.817,107.0901,4.0,3.0, 2.3450, 5.0286, 138095958.50, 0.00, 0.00, 165335069.59, 0.00, 0.00 352,217203880.778,2006-11-19T10:23:35.594, 52.3333,219.5597, 409.184,107.0182,4.0,3.0, 2.6158, 5.5878, 154042482.91, 0.00, 0.00, 183720392.46, 0.00, 0.00 353,217203882.153,2006-11-19T10:23:36.969, 52.4193,219.5674, 408.555,106.9463,4.0,3.0, 2.8080, 5.2507, 165360632.74, 0.00, 0.00, 0.00, 18518520.53, 0.00 354,217203883.520,2006-11-19T10:23:38.337, 52.5048,219.5751, 407.932,106.8748,4.0,3.0, 2.8082, 5.2507, 165373562.25, 0.00, 0.00, 0.00, 18518520.76, 0.00 355,217203884.887,2006-11-19T10:23:39.704, 52.5904,219.5829, 407.312,106.8032,4.0,3.0, 3.5186, 6.3022, 207209228.69, 0.00, 0.00, 207209228.69, 0.00, 0.00 356,217203886.254,2006-11-19T10:23:41.071, 52.6759,219.5908, 406.696,106.7316,4.0,3.0, 3.1207, 5.8096, 183779482.64, 0.00, 0.00, 18377948.26, 18518521.31, 0.00 357,217203887.622,2006-11-19T10:23:42.438, 52.7615,219.5987, 406.082,106.6600,4.0,3.0, 3.1210, 6.3687, 183796287.33, 0.00, 0.00, 36759257.47, 18518521.64, 0.00 358,217203888.989,2006-11-19T10:23:43.805, 52.8471,219.6066, 405.471,106.5883,4.0,3.0, 2.8092, 5.2507, 165434941.52, 0.00, 0.00, 0.00, 18518522.06, 0.00 359,217203890.356,2006-11-19T10:23:45.173, 52.9328,219.6146, 404.863,106.5166,4.0,3.0, 3.1217, 6.2507, 183835398.02, 0.00, 0.00, 205518547.52, 0.00, 0.00 360,217203891.723,2006-11-19T10:23:46.540, 53.0185,219.6227, 404.258,106.4448,4.0,3.0, 3.4903, 5.8099, 205540679.56, 0.00, 0.00, 18385519.50, 18518522.95, 0.00 361,217203893.090,2006-11-19T10:23:47.907, 53.1042,219.6308, 403.656,106.3730,4.0,3.0, 2.6180, 5.8099, 154172985.73, 0.00, 0.00, 18387603.80, 18518523.48, 0.00 362,217203894.450,2006-11-19T10:23:49.266, 53.1894,219.6390, 403.061,106.3016,4.0,3.0, 2.4982, 5.8100, 147118377.90, 0.00, 0.00, 18389797.24, 18518524.06, 0.00 363,217203895.809,2006-11-19T10:23:50.626, 53.2746,219.6472, 402.469,106.2302,4.0,3.0, 2.4985, 5.2507, 147136834.72, 0.00, 0.00, 0.00, 18518524.71, 0.00 364,217203897.168,2006-11-19T10:23:51.985, 53.3599,219.6554, 401.879,106.1587,4.0,3.0, 3.5221, 6.1542, 207418197.65, 0.00, 0.00, 202343746.34, 0.00, 0.00 365,217203898.528,2006-11-19T10:23:53.345, 53.4452,219.6638, 401.293,106.0872,4.0,3.0, 3.1240, 5.8102, 183974519.74, 0.00, 0.00, 18397451.97, 18518526.34, 0.00 366,217203899.887,2006-11-19T10:23:54.704, 53.5305,219.6721, 400.709,106.0157,4.0,3.0, 2.8120, 5.2507, 165601312.49, 0.00, 0.00, 0.00, 18518527.22, 0.00 367,217203901.247,2006-11-19T10:23:56.063, 53.6158,219.6806, 400.129,105.9441,4.0,3.0, 3.4375, 5.2507, 202432697.35, 0.00, 0.00, 0.00, 18518528.18, 0.00 368,217203902.606,2006-11-19T10:23:57.423, 53.7012,219.6891, 399.551,105.8725,4.0,3.0, 3.4380, 5.2507, 202465328.40, 0.00, 0.00, 0.00, 18518529.24, 0.00 369,217203903.965,2006-11-19T10:23:58.782, 53.7866,219.6976, 398.977,105.8008,4.0,3.0, 3.5248, 6.2594, 207577942.80, 0.00, 0.00, 205803772.35, 0.00, 0.00 370,217203905.317,2006-11-19T10:24:00.133, 53.8715,219.7062, 398.408,105.7296,4.0,3.0, 3.1266, 5.2507, 184128027.89, 0.00, 0.00, 0.00, 18518531.92, 0.00 371,217203906.668,2006-11-19T10:24:01.485, 53.9564,219.7148, 397.843,105.6583,4.0,3.0, 3.1272, 5.6012, 184162595.61, 0.00, 0.00, 184162595.61, 0.00, 0.00 372,217203908.020,2006-11-19T10:24:02.836, 54.0414,219.7235, 397.281,105.5869,4.0,3.0, 3.1279, 5.6023, 184198885.49, 0.00, 0.00, 184198885.49, 0.00, 0.00 373,217203909.371,2006-11-19T10:24:04.188, 54.1264,219.7323, 396.721,105.5156,4.0,3.0, 2.8156, 5.0431, 165813278.17, 0.00, 0.00, 165813278.17, 0.00, 0.00 374,217203910.723,2006-11-19T10:24:05.539, 54.2114,219.7411, 396.165,105.4442,4.0,3.0, 2.6237, 5.6047, 154509130.48, 0.00, 0.00, 184276944.61, 0.00, 0.00 375,217203912.074,2006-11-19T10:24:06.891, 54.2964,219.7500, 395.612,105.3728,4.0,3.0, 3.7559, 5.6060, 221182644.40, 0.00, 0.00, 184318870.34, 0.00, 0.00 376,217203913.426,2006-11-19T10:24:08.242, 54.3814,219.7589, 395.061,105.3013,4.0,3.0, 2.8176, 6.3721, 165926548.03, 0.00, 0.00, 36872566.23, 18518543.65, 0.00 377,217203914.777,2006-11-19T10:24:09.594, 54.4665,219.7679, 394.514,105.2298,4.0,3.0, 3.1315, 5.2507, 184415664.38, 0.00, 0.00, 0.00, 18518546.82, 0.00 378,217203916.129,2006-11-19T10:24:10.945, 54.5516,219.7770, 393.969,105.1583,4.0,3.0, 3.1324, 5.6104, 184464249.53, 0.00, 0.00, 184464249.53, 0.00, 0.00 379,217203917.472,2006-11-19T10:24:12.289, 54.6362,219.7861, 393.431,105.0871,4.0,3.0, 2.6271, 5.2507, 154708827.74, 0.00, 0.00, 0.00, 18518553.23, 0.00 380,217203918.816,2006-11-19T10:24:13.633, 54.7208,219.7953, 392.895,105.0160,4.0,3.0, 2.6278, 5.0522, 154753455.13, 0.00, 0.00, 166111506.88, 0.00, 0.00 381,217203920.160,2006-11-19T10:24:14.976, 54.8055,219.8045, 392.363,104.9448,4.0,3.0, 2.6286, 4.7082, 154800130.40, 0.00, 0.00, 154800130.40, 0.00, 0.00 382,217203921.503,2006-11-19T10:24:16.320, 54.8902,219.8137, 391.833,104.8735,4.0,3.0, 2.8225, 5.2507, 166214009.67, 0.00, 0.00, 0.00, 18518565.24, 0.00 383,217203922.847,2006-11-19T10:24:17.663, 54.9749,219.8231, 391.306,104.8023,4.0,3.0, 3.4508, 5.8126, 203217453.41, 0.00, 0.00, 18474313.95, 18518570.04, 0.00 384,217203924.190,2006-11-19T10:24:19.007, 55.0596,219.8325, 390.783,104.7309,4.0,3.0, 2.5619, 5.0587, 55442056.21, 18518575.34, 0.00, 166326168.64, 0.00, 0.00 385,217203925.534,2006-11-19T10:24:20.351, 55.1443,219.8420, 390.262,104.6596,4.0,3.0, 3.1395, 5.2507, 184883270.56, 0.00, 0.00, 0.00, 18518582.08, 0.00 386,217203926.878,2006-11-19T10:24:21.694, 55.2291,219.8515, 389.744,104.5883,4.0,3.0, 3.2409, 5.6253, 0.00, 37037177.29, 0.00, 184953426.11, 0.00, 0.00 387,217203928.221,2006-11-19T10:24:23.038, 55.3138,219.8612, 389.229,104.5169,4.0,3.0, 2.8772, 5.6275, 74010714.06, 18518595.89, 0.00, 185026785.15, 0.00, 0.00 388,217203929.557,2006-11-19T10:24:24.374, 55.3981,219.8708, 388.720,104.4459,4.0,3.0, 2.8289, 5.8137, 166593126.15, 0.00, 0.00, 18510347.35, 18518603.87, 0.00 389,217203930.893,2006-11-19T10:24:25.710, 55.4824,219.8805, 388.214,104.3748,4.0,3.0, 3.5458, 6.3772, 208810492.23, 0.00, 0.00, 37036723.39, 18518612.65, 0.00 390,217203932.229,2006-11-19T10:24:27.045, 55.5668,219.8902, 387.711,104.3038,4.0,3.0, 3.2409, 5.6348, 0.00, 37037244.58, 0.00, 185267341.36, 0.00, 0.00 391,217203933.564,2006-11-19T10:24:28.381, 55.6511,219.9001, 387.211,104.2327,4.0,3.0, 3.1475, 5.2507, 185354772.50, 0.00, 0.00, 0.00, 18518632.84, 0.00 392,217203934.900,2006-11-19T10:24:29.717, 55.7355,219.9100, 386.714,104.1616,4.0,3.0, 3.1490, 5.6402, 185446036.20, 0.00, 0.00, 185446036.20, 0.00, 0.00 393,217203936.236,2006-11-19T10:24:31.053, 55.8199,219.9200, 386.219,104.0904,4.0,3.0, 3.1506, 5.6431, 185541258.27, 0.00, 0.00, 185541258.27, 0.00, 0.00 394,217203937.572,2006-11-19T10:24:32.388, 55.9043,219.9300, 385.728,104.0192,4.0,3.0, 2.8815, 5.0819, 74262036.75, 18518672.63, 0.00, 167089582.69, 0.00, 0.00 395,217203938.908,2006-11-19T10:24:33.724, 55.9887,219.9401, 385.240,103.9480,4.0,3.0, 2.8389, 5.2507, 167183303.66, 0.00, 0.00, 0.00, 18518687.62, 0.00 396,217203940.243,2006-11-19T10:24:35.060, 56.0732,219.9503, 384.754,103.8768,4.0,3.0, 3.5142, 6.3743, 111520660.38, 18518703.93, 0.00, 209581930.72, 0.00, 0.00 397,217203941.579,2006-11-19T10:24:36.396, 56.1576,219.9606, 384.272,103.8055,4.0,3.0, 3.1581, 5.6565, 185980902.30, 0.00, 0.00, 185980902.30, 0.00, 0.00 398,217203942.907,2006-11-19T10:24:37.724, 56.2416,219.9708, 383.795,103.7347,4.0,3.0, 2.8441, 5.6601, 167488936.82, 0.00, 0.00, 186098818.68, 0.00, 0.00 399,217203944.235,2006-11-19T10:24:39.052, 56.3256,219.9812, 383.321,103.6638,4.0,3.0, 2.8460, 5.0974, 167599533.46, 0.00, 0.00, 167599533.46, 0.00, 0.00 400,217203945.563,2006-11-19T10:24:40.380, 56.4096,219.9916, 382.850,103.5928,4.0,3.0, 4.1137, 6.3908, 242254668.76, 0.00, 0.00, 210125402.35, 0.00, 0.00 401,217203946.891,2006-11-19T10:24:41.707, 56.4937,220.0021, 382.382,103.5219,4.0,3.0, 2.6551, 5.1046, 156358932.20, 0.00, 0.00, 167834817.13, 0.00, 0.00 402,217203948.219,2006-11-19T10:24:43.035, 56.5777,220.0127, 381.916,103.4509,4.0,3.0, 2.5352, 5.1084, 149297636.87, 0.00, 0.00, 167959841.47, 0.00, 0.00 403,217203949.547,2006-11-19T10:24:44.363, 56.6618,220.0233, 381.454,103.3799,4.0,3.0, 3.4890, 5.6810, 205466602.22, 0.00, 0.00, 186787820.20, 0.00, 0.00 404,217203950.875,2006-11-19T10:24:45.691, 56.7459,220.0340, 380.995,103.3088,4.0,3.0, 2.8569, 5.1171, 168245297.39, 0.00, 0.00, 168245297.39, 0.00, 0.00 405,217203952.202,2006-11-19T10:24:47.019, 56.8300,220.0448, 380.538,103.2378,4.0,3.0, 3.5587, 5.1214, 18709673.84, 37037890.63, 0.00, 168387064.58, 0.00, 0.00 406,217203953.530,2006-11-19T10:24:48.347, 56.9141,220.0557, 380.085,103.1667,4.0,3.0, 2.6662, 5.8204, 157010781.34, 0.00, 0.00, 18726056.49, 18518985.19, 0.00 407,217203954.858,2006-11-19T10:24:49.675, 56.9982,220.0666, 379.634,103.0956,4.0,3.0, 3.1827, 5.7006, 187430886.17, 0.00, 0.00, 187430886.17, 0.00, 0.00 408,217203956.186,2006-11-19T10:24:51.003, 57.0824,220.0776, 379.186,103.0244,4.0,3.0, 3.5043, 6.2766, 206368678.58, 0.00, 0.00, 206368678.58, 0.00, 0.00 409,217203957.506,2006-11-19T10:24:52.323, 57.1661,220.0887, 378.744,102.9537,4.0,3.0, 3.1889, 5.8220, 187791766.81, 0.00, 0.00, 18779176.68, 18519125.51, 0.00 410,217203958.826,2006-11-19T10:24:53.643, 57.2498,220.0998, 378.305,102.8829,4.0,3.0, 2.8729, 5.7174, 169184475.11, 0.00, 0.00, 187982750.12, 0.00, 0.00 411,217203960.146,2006-11-19T10:24:54.963, 57.3335,220.1110, 377.868,102.8121,4.0,3.0, 3.1955, 5.7234, 188181095.10, 0.00, 0.00, 188181095.10, 0.00, 0.00 412,217203961.466,2006-11-19T10:24:56.283, 57.4172,220.1223, 377.435,102.7412,4.0,3.0, 3.1990, 4.8041, 188387057.54, 0.00, 0.00, 157955302.10, 0.00, 0.00 413,217203962.786,2006-11-19T10:24:57.603, 57.5009,220.1336, 377.004,102.6704,4.0,3.0, 3.2026, 4.8096, 188600893.27, 0.00, 0.00, 158134595.13, 0.00, 0.00 414,217203964.107,2006-11-19T10:24:58.923, 57.5847,220.1450, 376.577,102.5995,4.0,3.0, 4.1690, 6.3183, 245511819.61, 0.00, 0.00, 207740770.44, 0.00, 0.00 415,217203965.427,2006-11-19T10:25:00.243, 57.6684,220.1566, 376.152,102.5286,4.0,3.0, 3.2260, 4.8220, 94543407.14, 18519543.11, 0.00, 158542021.21, 0.00, 0.00 416,217203966.747,2006-11-19T10:25:01.563, 57.7522,220.1682, 375.730,102.4577,4.0,3.0, 3.2149, 5.7583, 189327059.96, 0.00, 0.00, 189327059.96, 0.00, 0.00 417,217203968.067,2006-11-19T10:25:02.883, 57.8360,220.1798, 375.311,102.3867,4.0,3.0, 4.1959, 6.4459, 151660990.95, 18519731.23, 0.00, 211936513.00, 0.00, 0.00 418,217203969.387,2006-11-19T10:25:04.203, 57.9198,220.1916, 374.895,102.3157,4.0,3.0, 3.5459, 5.8284, 208818066.91, 0.00, 0.00, 18983460.63, 18519837.13, 0.00 419,217203970.707,2006-11-19T10:25:05.524, 58.0036,220.2034, 374.481,102.2447,4.0,3.0, 3.2281, 5.8293, 190102418.55, 0.00, 0.00, 19010241.85, 18519951.57, 0.00 420,217203972.019,2006-11-19T10:25:06.836, 58.0870,220.2153, 374.073,102.1741,4.0,3.0, 2.9095, 5.8302, 171341938.16, 0.00, 0.00, 19037993.13, 18520075.03, 0.00 421,217203973.331,2006-11-19T10:25:08.148, 58.1703,220.2272, 373.668,102.1035,4.0,3.0, 2.9139, 6.9588, 171600660.29, 0.00, 0.00, 228800880.39, 0.00, 0.00 422,217203974.643,2006-11-19T10:25:09.460, 58.2537,220.2393, 373.266,102.0328,4.0,3.0, 3.5670, 6.4128, 210061589.60, 0.00, 0.00, 38193016.29, 18520351.00, 0.00 423,217203975.956,2006-11-19T10:25:10.772, 58.3371,220.2514, 372.867,101.9622,4.0,3.0, 3.8976, 6.4147, 229527878.80, 0.00, 0.00, 38254646.47, 18520504.50, 0.00 424,217203977.268,2006-11-19T10:25:12.085, 58.4205,220.2636, 372.470,101.8915,4.0,3.0, 3.2534, 7.5822, 191592141.67, 0.00, 0.00, 76636856.67, 18520669.37, 0.00 425,217203978.580,2006-11-19T10:25:13.397, 58.5039,220.2759, 372.077,101.8207,4.0,3.0, 3.6748, 7.5862, 216408739.76, 0.00, 0.00, 76768849.58, 18520846.77, 0.00 426,217203979.892,2006-11-19T10:25:14.709, 58.5873,220.2882, 371.686,101.7500,4.0,3.0, 3.6813, 7.0057, 216793664.36, 0.00, 0.00, 57679048.32, 18521037.88, 0.00 427,217203981.204,2006-11-19T10:25:16.021, 58.6707,220.3007, 371.298,101.6792,4.0,3.0, 3.6891, 6.4459, 217249758.06, 0.00, 0.00, 211934779.27, 0.00, 0.00 428,217203982.517,2006-11-19T10:25:17.333, 58.7542,220.3132, 370.913,101.6084,4.0,3.0, 3.2596, 7.0453, 96517408.20, 18521498.94, 0.00, 231641779.69, 0.00, 0.00 429,217203983.829,2006-11-19T10:25:18.646, 58.8376,220.3259, 370.531,101.5376,4.0,3.0, 4.5766, 6.6331, 174072627.55, 18521740.69, 0.00, 218090993.14, 0.00, 0.00 430,217203985.141,2006-11-19T10:25:19.958, 58.9211,220.3386, 370.152,101.4668,4.0,3.0, 3.9492, 7.0734, 232567126.85, 0.00, 0.00, 232567126.85, 0.00, 0.00 431,217203986.453,2006-11-19T10:25:21.270, 59.0046,220.3514, 369.776,101.3959,4.0,3.0, 2.9681, 7.6789, 174789771.25, 0.00, 0.00, 252474114.02, 0.00, 0.00 432,217203987.758,2006-11-19T10:25:22.574, 59.0876,220.3643, 369.405,101.3255,4.0,3.0, 3.9660, 7.6196, 233554919.46, 0.00, 0.00, 77851639.82, 18522581.79, 0.00 433,217203989.062,2006-11-19T10:25:23.879, 59.1706,220.3772, 369.036,101.2550,4.0,3.0, 3.7349, 7.7125, 219948072.95, 0.00, 0.00, 253579276.76, 0.00, 0.00 434,217203990.366,2006-11-19T10:25:25.183, 59.2536,220.3902, 368.671,101.1845,4.0,3.0, 3.2808, 6.7049, 97753409.96, 18523250.73, 0.00, 220450793.50, 0.00, 0.00 435,217203991.671,2006-11-19T10:25:26.487, 59.3366,220.4033, 368.308,101.1139,4.0,3.0, 3.6604, 5.9602, 215563621.00, 0.00, 0.00, 195966928.18, 0.00, 0.00 436,217203992.975,2006-11-19T10:25:27.792, 59.4197,220.4165, 367.948,101.0434,4.0,3.0, 4.0029, 7.0446, 235729946.59, 0.00, 0.00, 58932486.65, 18524017.11, 0.00 437,217203994.279,2006-11-19T10:25:29.096, 59.5027,220.4298, 367.591,100.9728,4.0,3.0, 3.7707, 6.4503, 222056924.50, 0.00, 0.00, 39386243.49, 18524439.78, 0.00 438,217203995.584,2006-11-19T10:25:30.400, 59.5858,220.4432, 367.237,100.9022,4.0,3.0, 4.0232, 7.0540, 236923248.92, 0.00, 0.00, 59230812.23, 18524890.90, 0.00 439,217203996.888,2006-11-19T10:25:31.705, 59.6689,220.4567, 366.886,100.8316,4.0,3.0, 4.3699, 6.4568, 257343361.99, 0.00, 0.00, 39591286.46, 18525372.86, 0.00 440,217203998.192,2006-11-19T10:25:33.009, 59.7520,220.4703, 366.537,100.7610,4.0,3.0, 3.8006, 7.6676, 223817667.92, 0.00, 0.00, 79397093.21, 18525888.11, 0.00 441,217203999.497,2006-11-19T10:25:34.313, 59.8351,220.4839, 366.192,100.6903,4.0,3.0, 4.0559, 7.6745, 238854340.66, 0.00, 0.00, 79618113.55, 18526439.09, 0.00 442,217204000.801,2006-11-19T10:25:35.618, 59.9182,220.4977, 365.849,100.6197,4.0,3.0, 4.4083, 8.4876, 259606237.96, 0.00, 0.00, 279063904.71, 0.00, 0.00 443,217204002.105,2006-11-19T10:25:36.922, 60.0013,220.5116, 365.509,100.5490,4.0,3.0, 4.0812, 8.9082, 240342752.29, 0.00, 0.00, 120171376.15, 18527751.41, 0.00 444,217204003.410,2006-11-19T10:25:38.226, 60.0845,220.5256, 365.172,100.4783,4.0,3.0, 4.4347, 7.9430, 261158910.31, 0.00, 0.00, 261158910.31, 0.00, 0.00 445,217204004.714,2006-11-19T10:25:39.531, 60.1676,220.5397, 364.838,100.4075,4.0,3.0, 4.7906, 8.3182, 282120964.67, 0.00, 0.00, 100757487.38, 18529155.54, 0.00 446,217204006.018,2006-11-19T10:25:40.835, 60.2508,220.5538, 364.507,100.3368,4.0,3.0, 4.3677, 8.6079, 161725187.02, 18529928.80, 0.00, 283019077.29, 0.00, 0.00 447,217204007.323,2006-11-19T10:25:42.139, 60.3339,220.5681, 364.179,100.2660,4.0,3.0, 4.1328, 7.4023, 243379604.96, 0.00, 0.00, 243379604.96, 0.00, 0.00 448,217204008.627,2006-11-19T10:25:43.444, 60.4171,220.5825, 363.853,100.1952,4.0,3.0, 3.8631, 7.7301, 227496836.65, 0.00, 0.00, 81397950.73, 18531629.92, 0.00 449,217204009.931,2006-11-19T10:25:44.748, 60.5003,220.5970, 363.531,100.1244,4.0,3.0, 3.9097, 7.7388, 230244582.04, 0.00, 0.00, 81676977.12, 18532562.65, 0.00 450,217204011.236,2006-11-19T10:25:46.053, 60.5835,220.6116, 363.211,100.0536,4.0,3.0, 4.1754, 7.7478, 245891251.63, 0.00, 0.00, 81963750.54, 18533553.42, 0.00 451,217204012.540,2006-11-19T10:25:47.357, 60.6667,220.6263, 362.894, 99.9827,4.0,3.0, 4.5397, 7.1316, 267339823.85, 0.00, 0.00, 61693805.50, 18534604.67, 0.00 452,217204013.845,2006-11-19T10:25:48.661, 60.7499,220.6411, 362.580, 99.9118,4.0,3.0, 4.5564, 8.1609, 268323506.51, 0.00, 0.00, 268323506.51, 0.00, 0.00 453,217204015.149,2006-11-19T10:25:49.966, 60.8331,220.6560, 362.269, 99.8410,4.0,3.0, 3.8699, 7.7764, 227897692.22, 0.00, 0.00, 82871888.08, 18536902.27, 0.00 454,217204016.453,2006-11-19T10:25:51.270, 60.9164,220.6711, 361.960, 99.7701,4.0,3.0, 4.5911, 9.6841, 270370609.25, 0.00, 0.00, 145584174.21, 18538157.33, 0.00 455,217204017.758,2006-11-19T10:25:52.574, 60.9996,220.6862, 361.655, 99.6991,4.0,3.0, 4.6118, 9.0691, 271589098.71, 0.00, 0.00, 125348814.79, 18539685.90, 0.00 456,217204019.062,2006-11-19T10:25:53.879, 61.0829,220.7014, 361.352, 99.6282,4.0,3.0, 4.9775, 8.9152, 293122850.43, 0.00, 0.00, 293122850.43, 0.00, 0.00 457,217204020.366,2006-11-19T10:25:55.183, 61.1661,220.7168, 361.053, 99.5572,4.0,3.0, 4.2918, 8.9683, 252746624.70, 0.00, 0.00, 294871062.15, 0.00, 0.00 458,217204021.671,2006-11-19T10:25:56.487, 61.2494,220.7323, 360.756, 99.4862,4.0,3.0, 4.6691, 8.4744, 274961244.38, 0.00, 0.00, 105754324.76, 18544223.51, 0.00 459,217204022.975,2006-11-19T10:25:57.792, 61.3327,220.7478, 360.462, 99.4152,4.0,3.0, 4.3284, 8.4887, 254900793.18, 0.00, 0.00, 106208663.82, 18545920.20, 0.00 460,217204024.279,2006-11-19T10:25:59.096, 61.4160,220.7635, 360.171, 99.3442,4.0,3.0, 4.7097, 9.0678, 277353084.26, 0.00, 0.00, 298140889.39, 0.00, 0.00 461,217204025.584,2006-11-19T10:26:00.400, 61.4992,220.7793, 359.883, 99.2732,4.0,3.0, 5.0947, 8.5184, 300023570.53, 0.00, 0.00, 107151275.19, 18549616.28, 0.00 462,217204026.888,2006-11-19T10:26:01.705, 61.5825,220.7953, 359.597, 99.2021,4.0,3.0, 5.8490, 9.1886, 344447527.11, 0.00, 0.00, 129167822.67, 18551624.51, 0.00 463,217204028.192,2006-11-19T10:26:03.009, 61.6659,220.8113, 359.315, 99.1311,4.0,3.0, 5.5216, 9.8671, 325166234.08, 0.00, 0.00, 324420439.96, 0.00, 0.00 464,217204029.497,2006-11-19T10:26:04.313, 61.7492,220.8275, 359.036, 99.0600,4.0,3.0, 4.1608, 7.9050, 245029694.09, 0.00, 0.00, 86921848.67, 18555983.40, 0.00 465,217204030.801,2006-11-19T10:26:05.618, 61.8325,220.8438, 358.759, 98.9889,4.0,3.0, 5.9366, 9.2869, 349607587.05, 0.00, 0.00, 305346370.10, 0.00, 0.00 466,217204032.105,2006-11-19T10:26:06.922, 61.9158,220.8602, 358.485, 98.9178,4.0,3.0, 4.8473, 8.6820, 285455204.91, 0.00, 0.00, 285455204.91, 0.00, 0.00 467,217204033.410,2006-11-19T10:26:08.226, 61.9992,220.8767, 358.214, 98.8466,4.0,3.0, 5.2463, 8.6195, 308954327.23, 0.00, 0.00, 110340831.15, 18563833.42, 0.00 468,217204034.714,2006-11-19T10:26:09.531, 62.0825,220.8933, 357.946, 98.7755,4.0,3.0, 4.8964, 8.7700, 288349280.62, 0.00, 0.00, 288349280.62, 0.00, 0.00 469,217204036.018,2006-11-19T10:26:10.835, 62.1659,220.9101, 357.681, 98.7043,4.0,3.0, 6.1681, 9.4936, 267549056.79, 18569540.02, 0.00, 312140566.26, 0.00, 0.00 470,217204037.323,2006-11-19T10:26:12.139, 62.2492,220.9270, 357.419, 98.6331,4.0,3.0, 4.5672, 9.5436, 268959693.76, 0.00, 0.00, 313786309.39, 0.00, 0.00 471,217204038.627,2006-11-19T10:26:13.444, 62.3326,220.9440, 357.159, 98.5619,4.0,3.0, 6.1222, 9.5772, 360534275.15, 0.00, 0.00, 314889711.47, 0.00, 0.00 472,217204039.931,2006-11-19T10:26:14.748, 62.4160,220.9612, 356.903, 98.4907,4.0,3.0, 5.3861, 9.4023, 317184377.26, 0.00, 0.00, 135936161.68, 18579275.22, 0.00 473,217204041.236,2006-11-19T10:26:16.052, 62.4993,220.9785, 356.649, 98.4194,4.0,3.0, 5.1105, 9.6902, 205193954.65, 18583387.82, 0.00, 318605997.96, 0.00, 0.00 474,217204042.540,2006-11-19T10:26:17.357, 62.5827,220.9959, 356.399, 98.3482,4.0,3.0, 4.6719, 9.4541, 275129907.63, 0.00, 0.00, 137564953.82, 18587181.65, 0.00 475,217204043.844,2006-11-19T10:26:18.661, 62.6661,221.0134, 356.151, 98.2769,4.0,3.0, 5.9338, 10.1804, 253640932.44, 18591164.91, 0.00, 161407866.10, 18591164.91, 0.00 476,217204045.149,2006-11-19T10:26:19.966, 62.7495,221.0311, 355.906, 98.2056,4.0,3.0, 5.1196, 8.7993, 301491712.64, 0.00, 0.00, 115958351.01, 18595344.38, 0.00 477,217204046.453,2006-11-19T10:26:21.270, 62.8329,221.0489, 355.664, 98.1343,4.0,3.0, 4.7535, 8.8212, 279932666.70, 0.00, 0.00, 116638611.13, 18599726.88, 0.00 478,217204047.758,2006-11-19T10:26:22.574, 62.9163,221.0668, 355.425, 98.0630,4.0,3.0, 0.0000, 5.9887, 0.00, 0.00, 0.00, 23466441.71, 18604319.19, 0.00 479,217204049.062,2006-11-19T10:26:23.879, 62.9997,221.0849, 355.189, 97.9917,4.0,3.0, 5.6123, 2.8721, 330509867.87, 0.00, 0.00, 94431390.82, 0.00, 0.00 480,217204050.366,2006-11-19T10:26:25.183, 63.0832,221.1031, 354.955, 97.9204,4.0,3.0, 6.0638, 9.6122, 357098353.83, 0.00, 0.00, 142511728.36, 18614160.98, 0.00 481,217204051.671,2006-11-19T10:26:26.487, 63.1666,221.1214, 354.725, 97.8490,4.0,3.0, 5.2804, 9.4577, 310959467.68, 0.00, 0.00, 310959467.68, 0.00, 0.00 482,217204052.975,2006-11-19T10:26:27.792, 63.2500,221.1399, 354.497, 97.7776,4.0,3.0, 5.3134, 8.7849, 312908184.34, 0.00, 0.00, 288838324.01, 0.00, 0.00 483,217204054.279,2006-11-19T10:26:29.096, 63.3334,221.1585, 354.273, 97.7063,4.0,3.0, 5.3471, 9.5773, 314892066.16, 0.00, 0.00, 314892066.16, 0.00, 0.00 484,217204055.584,2006-11-19T10:26:30.400, 63.4169,221.1773, 354.051, 97.6348,4.0,3.0, 5.3814, 8.9916, 316911121.73, 0.00, 0.00, 121888892.97, 18637584.99, 0.00 485,217204056.888,2006-11-19T10:26:31.705, 63.5003,221.1962, 353.832, 97.5634,4.0,3.0, 4.9997, 8.9549, 294429562.64, 0.00, 0.00, 294429562.64, 0.00, 0.00 486,217204058.192,2006-11-19T10:26:33.009, 63.5838,221.2153, 353.616, 97.4920,4.0,3.0, 5.4063, 10.5158, 222268699.46, 18650504.93, 0.00, 345751310.27, 0.00, 0.00 487,217204059.497,2006-11-19T10:26:34.313, 63.6672,221.2345, 353.403, 97.4206,4.0,3.0, 5.8992, 9.0706, 347401936.24, 0.00, 0.00, 124299775.35, 18657389.68, 0.00 488,217204060.801,2006-11-19T10:26:35.618, 63.7507,221.2538, 353.193, 97.3491,4.0,3.0, 5.9552, 9.8637, 350700725.87, 0.00, 0.00, 150300311.09, 18665619.49, 0.00 489,217204062.105,2006-11-19T10:26:36.922, 63.8341,221.2733, 352.986, 97.2776,4.0,3.0, 5.5672, 9.1297, 327850757.48, 0.00, 0.00, 126096445.19, 18673146.71, 0.00 490,217204063.410,2006-11-19T10:26:38.226, 63.9176,221.2930, 352.781, 97.2062,4.0,3.0, 6.8986, 10.8116, 406259774.77, 0.00, 0.00, 355477302.92, 0.00, 0.00 491,217204064.714,2006-11-19T10:26:39.531, 64.0011,221.3128, 352.580, 97.1347,4.0,3.0, 5.9767, 10.8860, 255658931.54, 18689150.55, 0.00, 357922504.16, 0.00, 0.00 492,217204066.018,2006-11-19T10:26:40.835, 64.0845,221.3327, 352.381, 97.0632,4.0,3.0, 6.3322, 10.9415, 180202829.72, 37395289.26, 0.00, 359745575.82, 0.00, 0.00 493,217204067.315,2006-11-19T10:26:42.132, 64.1675,221.3527, 352.187, 96.9921,4.0,3.0, 6.0389, 10.8231, 259233412.76, 18706478.47, 0.00, 181463388.93, 18706478.47, 0.00 494,217204068.611,2006-11-19T10:26:43.428, 64.2505,221.3728, 351.995, 96.9210,4.0,3.0, 6.6496, 11.6586, 391591924.22, 0.00, 0.00, 208849026.25, 18715660.88, 0.00 495,217204069.908,2006-11-19T10:26:44.724, 64.3334,221.3931, 351.806, 96.8499,4.0,3.0, 7.5974, 12.5138, 157909915.32, 56179780.39, 0.00, 236864872.99, 18726593.46, 0.00 496,217204071.204,2006-11-19T10:26:46.021, 64.4164,221.4136, 351.620, 96.7787,4.0,3.0, 7.2017, 12.2374, 424109497.23, 0.00, 0.00, 53013687.15, 37473106.48, 0.00 497,217204072.501,2006-11-19T10:26:47.317, 64.4994,221.4342, 351.437, 96.7076,4.0,3.0, 6.3353, 10.5561, 373087624.15, 0.00, 0.00, 347074175.12, 0.00, 0.00 498,217204073.797,2006-11-19T10:26:48.614, 64.5824,221.4549, 351.257, 96.6364,4.0,3.0, 6.6645, 11.4296, 295809894.74, 18757612.87, 0.00, 375795787.02, 0.00, 0.00 499,217204075.094,2006-11-19T10:26:49.910, 64.6653,221.4759, 351.080, 96.5653,4.0,3.0, 6.4397, 11.9126, 379234921.81, 0.00, 0.00, 216705669.61, 18768730.83, 0.00 500,217204076.390,2006-11-19T10:26:51.207, 64.7483,221.4969, 350.905, 96.4941,4.0,3.0, 6.4751, 11.6189, 381321036.62, 0.00, 0.00, 382020708.25, 0.00, 0.00 501,217204077.687,2006-11-19T10:26:52.503, 64.8313,221.5182, 350.734, 96.4229,4.0,3.0, 7.8276, 12.0167, 460965067.41, 0.00, 0.00, 219909940.41, 18792188.36, 0.00 502,217204078.983,2006-11-19T10:26:53.800, 64.9143,221.5396, 350.565, 96.3517,4.0,3.0, 7.7587, 13.4762, 360006864.41, 18804546.04, 0.00, 443085371.58, 0.00, 0.00 503,217204080.280,2006-11-19T10:26:55.096, 64.9973,221.5612, 350.399, 96.2805,4.0,3.0, 7.1063, 12.9723, 418491790.08, 0.00, 0.00, 251095074.05, 18817335.07, 0.00 504,217204081.576,2006-11-19T10:26:56.393, 65.0803,221.5830, 350.236, 96.2093,4.0,3.0, 7.6451, 13.8979, 450218409.96, 0.00, 0.00, 281386506.22, 18832490.91, 0.00 505,217204082.873,2006-11-19T10:26:57.689, 65.1633,221.6049, 350.076, 96.1381,4.0,3.0, 8.1841, 14.8285, 481960324.36, 0.00, 0.00, 311856680.47, 18846234.77, 0.00 506,217204084.169,2006-11-19T10:26:58.986, 65.2463,221.6270, 349.919, 96.0668,4.0,3.0, 7.7609, 14.9043, 457040383.96, 0.00, 0.00, 314215263.97, 18860438.45, 0.00 507,217204085.466,2006-11-19T10:27:00.282, 65.3292,221.6493, 349.765, 95.9956,4.0,3.0, 8.7973, 15.9559, 518073846.64, 0.00, 0.00, 172691282.21, 37750222.02, 0.00 508,217204086.762,2006-11-19T10:27:01.579, 65.4122,221.6717, 349.614, 95.9243,4.0,3.0, 9.0399, 16.8228, 435017278.13, 18890261.02, 0.00, 377014974.38, 18890261.02, 0.00 509,217204088.059,2006-11-19T10:27:02.875, 65.4952,221.6944, 349.465, 95.8531,4.0,3.0, 8.6015, 16.9426, 409119239.57, 18905895.78, 0.00, 204559619.78, 37811791.56, 0.00 510,217204089.355,2006-11-19T10:27:04.172, 65.5782,221.7172, 349.319, 95.7818,4.0,3.0, 9.8119, 17.9036, 382808344.32, 37844044.80, 0.00, 412255140.04, 18922022.40, 0.00 511,217204090.652,2006-11-19T10:27:05.468, 65.6612,221.7402, 349.176, 95.7105,4.0,3.0, 10.2231, 18.8620, 504442581.84, 18938647.97, 0.00, 267057837.45, 37877295.93, 0.00 512,217204091.948,2006-11-19T10:27:06.765, 65.7442,221.7633, 349.037, 95.6392,4.0,3.0, 10.4342, 19.8551, 419082891.25, 37916537.36, 0.00, 299344922.32, 37916537.36, 0.00 513,217204093.245,2006-11-19T10:27:08.061, 65.8272,221.7867, 348.899, 95.5679,4.0,3.0, 11.3930, 21.1018, 573146426.05, 18975987.33, 0.00, 693808831.54, 0.00, 0.00 514,217204094.541,2006-11-19T10:27:09.358, 65.9102,221.8102, 348.765, 95.4966,4.0,3.0, 10.6644, 20.9413, 334387868.01, 56982681.73, 0.00, 334387868.01, 37988454.49, 0.00 515,217204095.838,2006-11-19T10:27:10.654, 65.9932,221.8340, 348.634, 95.4252,4.0,3.0, 12.2739, 22.8942, 428880786.45, 57038986.54, 0.00, 398246444.56, 38025991.03, 0.00 516,217204097.134,2006-11-19T10:27:11.951, 66.0762,221.8579, 348.506, 95.3539,4.0,3.0, 12.7669, 24.8770, 555694168.85, 38064598.48, 0.00, 463078474.04, 38064598.48, 0.00 517,217204098.431,2006-11-19T10:27:13.247, 66.1591,221.8820, 348.380, 95.2826,4.0,3.0, 13.3720, 24.9976, 591119045.68, 38104291.04, 0.00, 466672930.80, 38104291.04, 0.00 518,217204099.727,2006-11-19T10:27:14.544, 66.2421,221.9063, 348.257, 95.2112,4.0,3.0, 13.6712, 26.0301, 525768974.89, 54206170.44, 0.00, 350512649.93, 54206170.44, 0.00 519,217204101.024,2006-11-19T10:27:15.840, 66.3251,221.9309, 348.138, 95.1398,4.0,3.0, 14.0847, 26.8264, 632636646.03, 38193066.48, 0.00, 347950155.32, 57289599.72, 0.00 520,217204102.320,2006-11-19T10:27:17.137, 66.4081,221.9556, 348.021, 95.0685,4.0,3.0, 15.2057, 27.3236, 796943428.61, 19118130.90, 0.00, 541921531.46, 38236261.80, 0.00 521,217204103.616,2006-11-19T10:27:18.433, 66.4911,221.9805, 347.907, 94.9971,4.0,3.0, 14.8056, 27.0288, 674636774.64, 38280601.05, 0.00, 353381167.67, 57420901.57, 0.00 522,217204104.913,2006-11-19T10:27:19.730, 66.5740,222.0056, 347.796, 94.9257,4.0,3.0, 14.7331, 28.5910, 486745338.04, 73914614.77, 0.00, 582754739.58, 38326096.55, 0.00 523,217204106.209,2006-11-19T10:27:21.026, 66.6570,222.0309, 347.687, 94.8543,4.0,3.0, 14.4216, 29.3283, 750416393.35, 19186377.89, 0.00, 455938611.35, 54529705.58, 0.00 524,217204107.506,2006-11-19T10:27:22.323, 66.7400,222.0564, 347.582, 94.7829,4.0,3.0, 15.6333, 29.4552, 920643463.78, 0.00, 0.00, 459478651.79, 54597674.03, 0.00 525,217204108.802,2006-11-19T10:27:23.619, 66.8230,222.0822, 347.479, 94.7115,4.0,3.0, 16.3075, 30.4703, 762109349.58, 38469592.18, 0.00, 463892647.57, 57704388.27, 0.00 526,217204110.099,2006-11-19T10:27:24.916, 66.9059,222.1081, 347.380, 94.6401,4.0,3.0, 19.2878, 35.2961, 753046039.00, 74288152.38, 0.00, 801406793.80, 38519782.72, 0.00 527,217204111.395,2006-11-19T10:27:26.212, 66.9889,222.1343, 347.283, 94.5687,4.0,3.0, 19.9085, 36.8993, 774810360.79, 77157202.89, 0.00, 673748139.82, 57867902.17, 0.00 528,217204112.692,2006-11-19T10:27:27.509, 67.0719,222.1607, 347.189, 94.4972,4.0,3.0, 20.0585, 37.0801, 882638762.37, 57947026.77, 0.00, 678952894.13, 57947026.77, 0.00 529,217204113.988,2006-11-19T10:27:28.805, 67.1548,222.1873, 347.098, 94.4258,4.0,3.0, 19.4224, 36.2218, 860498801.58, 54973855.49, 0.00, 649979217.10, 58027958.57, 0.00 530,217204115.285,2006-11-19T10:27:30.102, 67.2378,222.2141, 347.010, 94.3543,4.0,3.0, 21.1778, 37.4459, 963468443.56, 55052249.30, 0.00, 689454482.55, 58110707.60, 0.00 531,217204116.581,2006-11-19T10:27:31.398, 67.3207,222.2411, 346.925, 94.2829,4.0,3.0, 21.0188, 38.6874, 937911783.30, 58195283.88, 0.00, 729486942.57, 58195283.88, 0.00 532,217204117.878,2006-11-19T10:27:32.695, 67.4037,222.2684, 346.842, 94.2114,4.0,3.0, 20.9600, 38.6967, 910094491.33, 0.00, 19292658.78, 910094491.33, 38854464.96, 0.00 533,217204119.174,2006-11-19T10:27:33.991, 67.4866,222.2959, 346.763, 94.1400,4.0,3.0, 21.6892, 39.6646, 775965529.10, 97283263.85, 0.00, 788626971.30, 55297855.24, 0.00 534,217204120.471,2006-11-19T10:27:35.288, 67.5695,222.3236, 346.686, 94.0685,4.0,3.0, 21.9260, 42.6656, 889462928.08, 77964137.00, 0.00, 675991825.34, 77964137.00, 0.00 535,217204121.767,2006-11-19T10:27:36.584, 67.6525,222.3516, 346.613, 93.9970,4.0,3.0, 22.6602, 40.5925, 932069148.04, 78087141.19, 0.00, 788673894.50, 58565355.90, 0.00 536,217204123.064,2006-11-19T10:27:37.880, 67.7354,222.3798, 346.542, 93.9255,4.0,3.0, 22.0486, 41.9506, 794647259.85, 97765807.92, 0.00, 650165939.88, 78212646.33, 0.00 537,217204124.360,2006-11-19T10:27:39.177, 67.8183,222.4082, 346.474, 93.8540,4.0,3.0, 22.5022, 42.2207, 618681365.20, 137096138.85, 0.00, 683937817.52, 75542770.39, 0.00 538,217204125.657,2006-11-19T10:27:40.473, 67.9012,222.4369, 346.409, 93.7825,4.0,3.0, 22.2811, 42.3231, 806670534.27, 98088938.88, 0.00, 660003164.41, 78471151.11, 0.00 539,217204126.953,2006-11-19T10:27:41.770, 67.9842,222.4658, 346.347, 93.7110,4.0,3.0, 22.8633, 43.6348, 738834951.37, 117906215.89, 0.00, 701893203.80, 78604143.93, 0.00 540,217204128.250,2006-11-19T10:27:43.066, 68.0671,222.4950, 346.288, 93.6395,4.0,3.0, 22.9232, 43.8611, 335314746.91, 196897958.45, 0.00, 707886687.92, 78759183.38, 0.00 541,217204129.546,2006-11-19T10:27:44.363, 68.1500,222.5244, 346.231, 93.5680,4.0,3.0, 24.0337, 42.0079, 1313699432.19, 19724376.45, 0.00, 1013425276.26, 39448752.89, 0.00 542,217204130.843,2006-11-19T10:27:45.659, 68.2329,222.5541, 346.178, 93.4965,4.0,3.0, 23.4131, 45.2634, 869682586.56, 98797887.47, 0.00, 567184295.58, 98797887.47, 0.00 543,217204132.139,2006-11-19T10:27:46.956, 68.3157,222.5840, 346.127, 93.4250,4.0,3.0, 25.6865, 46.7799, 1104644781.31, 79181592.54, 0.00, 799915186.47, 79181592.54, 0.00 544,217204133.436,2006-11-19T10:27:48.252, 68.3986,222.6142, 346.079, 93.3535,4.0,3.0, 25.6176, 47.9548, 997645039.74, 99159187.62, 0.00, 652306372.14, 99159187.62, 0.00 545,217204134.732,2006-11-19T10:27:49.549, 68.4815,222.6446, 346.034, 93.2819,4.0,3.0, 25.9881, 49.0837, 1120894431.45, 79475579.22, 0.00, 502469917.54, 119213368.82, 0.00 546,217204136.029,2006-11-19T10:27:50.845, 68.5644,222.6753, 345.992, 93.2104,4.0,3.0, 25.7745, 48.4746, 1090120111.72, 19906569.13, 19347611.11, 878003144.17, 76782480.92, 0.00 547,217204137.325,2006-11-19T10:27:52.142, 68.6472,222.7063, 345.953, 93.1389,4.0,3.0, 25.5519, 50.3999, 785105047.12, 139652659.75, 0.00, 1099147065.97, 59851139.89, 0.00 548,217204138.622,2006-11-19T10:27:53.438, 68.7301,222.7375, 345.917, 93.0673,4.0,3.0, 26.2018, 50.3290, 1027989483.14, 99946868.27, 0.00, 909375312.01, 79957494.61, 0.00 549,217204139.918,2006-11-19T10:27:54.735, 68.8129,222.7690, 345.884, 92.9958,4.0,3.0, 27.0205, 51.7834, 1075179934.83, 100144908.54, 0.00, 955715497.63, 80115926.83, 0.00 550,217204141.215,2006-11-19T10:27:56.031, 68.8958,222.8008, 345.853, 92.9242,4.0,3.0, 28.2434, 52.8000, 1042742347.96, 120415214.73, 0.00, 672537964.07, 114077571.85, 0.00 551,217204142.511,2006-11-19T10:27:57.328, 68.9786,222.8329, 345.826, 92.8527,4.0,3.0, 28.1623, 54.3069, 1332870198.08, 0.00, 19374223.25, 848190126.05, 100550160.38, 0.00 552,217204143.808,2006-11-19T10:27:58.624, 69.0614,222.8652, 345.801, 92.7811,4.0,3.0, 28.9200, 54.5477, 976200828.24, 141060264.83, 0.00, 854175724.71, 100757332.02, 0.00 553,217204145.104,2006-11-19T10:27:59.921, 69.1442,222.8978, 345.779, 92.7095,4.0,3.0, 30.0999, 56.3026, 1148037575.06, 121197330.20, 0.00, 533017445.56, 141396885.24, 0.00 554,217204146.401,2006-11-19T10:28:01.217, 69.2270,222.9308, 345.760, 92.6380,4.0,3.0, 30.5903, 57.7562, 1279906581.32, 101211355.65, 0.00, 578022327.05, 141695897.90, 0.00 555,217204147.697,2006-11-19T10:28:02.514, 69.3098,222.9640, 345.744, 92.5664,4.0,3.0, 30.2445, 58.5346, 1455077917.76, 0.00, 19398603.01, 789899441.07, 121713473.00, 0.00 556,217204148.994,2006-11-19T10:28:03.810, 69.3926,222.9975, 345.731, 92.4949,4.0,3.0, 32.0018, 60.7196, 1046508532.80, 162635791.83, 0.00, 669765460.99, 142306317.85, 0.00 557,217204150.290,2006-11-19T10:28:05.107, 69.4754,223.0313, 345.721, 92.4233,4.0,3.0, 32.3719, 62.8621, 1475156578.98, 20373952.40, 19411348.93, 927241278.22, 122243714.39, 0.00 558,217204151.587,2006-11-19T10:28:06.403, 69.5582,223.0654, 345.714, 92.3517,4.0,3.0, 33.2690, 63.7580, 1527645079.26, 20419009.92, 19417965.88, 763822539.63, 142933069.46, 0.00 559,217204152.883,2006-11-19T10:28:07.700, 69.6409,223.0998, 345.709, 92.2801,4.0,3.0, 33.7905, 64.0060, 1452550299.29, 40929284.78, 19424747.55, 768997217.27, 143252496.72, 0.00 560,217204154.180,2006-11-19T10:28:08.996, 69.7237,223.1345, 345.708, 92.2085,4.0,3.0, 33.4344, 63.1309, 1334576304.31, 123104954.62, 0.00, 1119322061.68, 102587462.19, 0.00 561,217204155.476,2006-11-19T10:28:10.293, 69.8064,223.1696, 345.709, 92.1370,4.0,3.0, 33.9381, 65.3013, 1256822026.67, 143950400.16, 0.00, 996789883.22, 123386057.28, 0.00 562,217204156.772,2006-11-19T10:28:11.589, 69.8891,223.2049, 345.713, 92.0654,4.0,3.0, 34.0125, 66.1200, 1097377820.72, 175742333.51, 0.00, 828906182.63, 144282286.16, 0.00 563,217204158.069,2006-11-19T10:28:12.886, 69.9719,223.2406, 345.720, 91.9938,4.0,3.0, 34.9129, 66.3817, 1097866564.44, 185937526.10, 0.00, 834378588.97, 144618075.86, 0.00 564,217204159.365,2006-11-19T10:28:14.182, 70.0546,223.2766, 345.730, 91.9222,4.0,3.0, 35.1384, 66.6445, 1635500622.11, 20708248.15, 19462285.13, 839851670.81, 144957737.04, 0.00 565,217204160.662,2006-11-19T10:28:15.479, 70.1373,223.3129, 345.743, 91.8506,4.0,3.0, 35.8292, 68.2615, 1468195857.32, 124543910.97, 0.00, 889815671.10, 145301229.46, 0.00 566,217204161.958,2006-11-19T10:28:16.775, 70.2199,223.3496, 345.759, 91.7790,4.0,3.0, 35.8395, 68.5743, 1568699062.24, 41628122.93, 19479269.72, 896399464.14, 145698430.25, 0.00 567,217204163.255,2006-11-19T10:28:18.072, 70.3026,223.3866, 345.777, 91.7075,4.0,3.0, 36.7877, 71.4190, 1623886573.00, 41728569.31, 19487470.39, 847718565.41, 160953053.07, 0.00 568,217204164.551,2006-11-19T10:28:19.368, 70.3853,223.4240, 345.799, 91.6359,4.0,3.0, 37.1690, 69.6909, 1861230615.03, 0.00, 19495846.80, 1316480191.12, 104575182.60, 0.00 569,217204165.848,2006-11-19T10:28:20.665, 70.4679,223.4616, 345.823, 91.5643,4.0,3.0, 36.6698, 71.9712, 1507561134.43, 62898933.36, 19504399.71, 858537950.12, 161740114.36, 0.00 570,217204167.144,2006-11-19T10:28:21.961, 70.5506,223.4997, 345.850, 91.4927,4.0,3.0, 38.4083, 72.8427, 1608996874.20, 63054307.56, 19513129.86, 827484106.73, 168144820.17, 0.00 571,217204168.441,2006-11-19T10:28:23.258, 70.6332,223.5381, 345.880, 91.4211,4.0,3.0, 38.8281, 74.1792, 1526541946.78, 147492833.55, 0.00, 1063953478.06, 147492833.55, 0.00 572,217204169.737,2006-11-19T10:28:24.554, 70.7158,223.5768, 345.913, 91.3495,4.0,3.0, 38.2852, 75.1761, 1490790235.85, 84523187.03, 19532437.69, 698807923.05, 190177170.81, 0.00 573,217204171.034,2006-11-19T10:28:25.851, 70.7984,223.6159, 345.949, 91.2779,4.0,3.0, 41.1122, 77.9907, 1546850763.50, 105920868.82, 19541729.81, 984359576.77, 169473390.11, 0.00 574,217204172.330,2006-11-19T10:28:27.147, 70.8810,223.6554, 345.988, 91.2063,4.0,3.0, 41.5515, 80.0147, 1461993770.75, 191142386.90, 0.00, 848899608.82, 191142386.90, 0.00 575,217204173.627,2006-11-19T10:28:28.444, 70.9635,223.6953, 346.029, 91.1347,4.0,3.0, 40.9899, 79.2510, 1755562641.79, 127754391.00, 0.00, 1613219724.89, 106461992.50, 0.00 576,217204174.923,2006-11-19T10:28:29.740, 71.0461,223.7355, 346.074, 91.0631,4.0,3.0, 42.7822, 83.2650, 1861621592.14, 0.00, 39141382.77, 1145613287.47, 170777874.90, 0.00 577,217204176.220,2006-11-19T10:28:31.037, 71.1286,223.7761, 346.121, 90.9915,4.0,3.0, 43.2496, 83.8256, 1776732824.31, 85610178.56, 19580709.49, 960396121.25, 192622901.77, 0.00 578,217204177.516,2006-11-19T10:28:32.333, 71.2112,223.8171, 346.172, 90.9200,4.0,3.0, 43.4515, 82.4649, 1787298732.75, 85833293.10, 19590910.81, 1111023536.58, 171666586.21, 0.00 579,217204178.813,2006-11-19T10:28:33.629, 71.2937,223.8585, 346.225, 90.8484,4.0,3.0, 44.2012, 86.3656, 1604832020.78, 193703720.29, 0.00, 1750725840.85, 0.00, 19602793.93 580,217204180.109,2006-11-19T10:28:34.926, 71.3762,223.9003, 346.281, 90.7768,4.0,3.0, 44.7821, 85.4333, 1858808637.21, 151055773.82, 0.00, 1093711964.68, 183992747.06, 0.00 581,217204181.406,2006-11-19T10:28:36.222, 71.4586,223.9425, 346.340, 90.7052,4.0,3.0, 44.8322, 88.4321, 1525210795.65, 216366050.94, 0.00, 688804875.46, 238002656.03, 0.00 582,217204182.702,2006-11-19T10:28:37.519, 71.5411,223.9851, 346.401, 90.6336,4.0,3.0, 45.6587, 88.4708, 2028854235.99, 0.00, 39270253.75, 1088653492.48, 195248300.78, 0.00 583,217204183.999,2006-11-19T10:28:38.815, 71.6236,224.0281, 346.466, 90.5620,4.0,3.0, 46.6056, 90.4353, 1741869600.70, 130514048.76, 19646271.49, 945586354.66, 217523414.61, 0.00 584,217204185.295,2006-11-19T10:28:40.112, 71.7060,224.0715, 346.534, 90.4904,4.0,3.0, 46.4909, 90.6697, 1501520693.22, 239919417.19, 0.00, 1151165864.80, 196297704.97, 0.00 585,217204186.592,2006-11-19T10:28:41.408, 71.7884,224.1154, 346.604, 90.4189,4.0,3.0, 47.7793, 92.9843, 1460831764.31, 262538961.84, 0.00, 1964566855.45, 0.00, 19670770.98 586,217204187.888,2006-11-19T10:28:42.705, 71.8708,224.1596, 346.677, 90.3473,4.0,3.0, 47.9017, 93.3385, 1924906556.50, 109688293.42, 19682492.65, 1975561992.19, 0.00, 19682492.65 587,217204189.185,2006-11-19T10:28:44.001, 71.9532,224.2044, 346.754, 90.2757,4.0,3.0, 47.1220, 91.7658, 1528105170.14, 241972270.38, 0.00, 1171547297.11, 197977312.13, 0.00 588,217204190.685,2006-11-19T10:28:45.502, 72.0485,224.2567, 346.845, 90.1929,5.0,4.0, 28.8234, 46.6714, 1897977356.69, 233321685.27, 0.00, 1383960026.56, 264796048.49, 0.00 589,217204191.982,2006-11-19T10:28:46.799, 72.1309,224.3023, 346.928, 90.1213,5.0,4.0, 29.1309, 46.4710, 2131105039.58, 58443400.98, 54480981.23, 1440421016.67, 251549184.93, 0.00 590,217204193.278,2006-11-19T10:28:48.095, 72.2132,224.3485, 347.013, 90.0497,5.0,4.0, 29.9161, 48.8446, 1804060181.97, 292867026.52, 0.00, 1503868676.23, 266361945.30, 0.00 591,217204194.575,2006-11-19T10:28:49.392, 72.2955,224.3950, 347.101, 89.9781,5.0,4.0, 30.0257, 49.1582, 1812305915.25, 293439598.79, 0.00, 1567690500.00, 257560644.21, 0.00 592,217204195.871,2006-11-19T10:28:50.688, 72.3778,224.4421, 347.192, 89.9066,5.0,4.0, 30.7147, 50.3116, 2275666840.34, 58803132.02, 54554991.01, 1467615422.13, 290162606.89, 0.00 593,217204197.168,2006-11-19T10:28:51.985, 72.4601,224.4896, 347.286, 89.8350,5.0,4.0, 31.0945, 50.6835, 1714446171.99, 353514186.10, 0.00, 1370006377.88, 313354196.16, 0.00 594,217204198.464,2006-11-19T10:28:53.281, 72.5423,224.5376, 347.383, 89.7635,5.0,4.0, 31.2025, 51.3654, 1722124671.61, 354213634.17, 0.00, 2012846185.78, 67335142.51, 39573366.00 595,217204199.761,2006-11-19T10:28:54.578, 72.6246,224.5861, 347.482, 89.6919,5.0,4.0, 32.1574, 51.4068, 1614466357.95, 414069915.03, 0.00, 2129843122.39, 45016018.71, 39600216.85 596,217204201.057,2006-11-19T10:28:55.874, 72.7068,224.6351, 347.585, 89.6204,5.0,4.0, 31.4182, 51.7704, 1737428061.23, 355624427.39, 0.00, 2033831017.29, 67713966.61, 39627431.59 597,217204202.354,2006-11-19T10:28:57.171, 72.7890,224.6846, 347.690, 89.5488,5.0,4.0, 31.9579, 52.7624, 1978958835.32, 297031293.80, 0.00, 2207286250.75, 45288203.85, 39658978.59 598,217204203.650,2006-11-19T10:28:58.467, 72.8711,224.7345, 347.799, 89.4773,5.0,4.0, 32.6964, 53.1220, 2455240688.87, 59525514.98, 54709329.36, 2110314034.56, 68124440.80, 39686970.08 599,217204204.947,2006-11-19T10:28:59.764, 72.9533,224.7850, 347.910, 89.4057,5.0,4.0, 33.8884, 55.1456, 2348436983.56, 238581560.19, 0.00, 1740297717.87, 227725242.85, 19857661.32 600,217204206.243,2006-11-19T10:29:01.060, 73.0354,224.8361, 348.024, 89.3342,5.0,4.0, 34.5520, 56.1048, 1886819274.17, 59765872.92, 164286955.76, 1421089889.09, 365395648.80, 0.00 601,217204207.540,2006-11-19T10:29:02.357, 73.1175,224.8876, 348.140, 89.2627,5.0,4.0, 35.1812, 56.7734, 2487014735.14, 119773905.09, 54789314.05, 1592958589.70, 274827027.52, 19886553.72 602,217204208.836,2006-11-19T10:29:03.653, 73.1996,224.9397, 348.260, 89.1912,5.0,4.0, 34.9175, 57.1947, 2854344915.46, 0.00, 54816642.32, 1711237328.12, 321546275.15, 0.00 603,217204210.133,2006-11-19T10:29:04.949, 73.2817,224.9923, 348.383, 89.1196,5.0,4.0, 35.4482, 57.0076, 2509560202.37, 120296733.97, 54848281.06, 2331450494.31, 69127924.59, 39836610.37 604,217204211.429,2006-11-19T10:29:06.246, 73.3637,225.0455, 348.508, 89.0481,5.0,4.0, 35.5725, 57.3538, 2520037450.47, 120542500.37, 54876319.65, 2231231272.66, 92434537.43, 39866805.78 605,217204212.726,2006-11-19T10:29:07.542, 73.4457,225.0992, 348.637, 88.9766,5.0,4.0, 35.4962, 58.0199, 2289487553.07, 301973421.89, 0.00, 1625453019.46, 347623846.38, 0.00 606,217204214.022,2006-11-19T10:29:08.839, 73.5277,225.1535, 348.768, 88.9051,5.0,4.0, 36.4542, 59.0749, 2177919692.54, 363111955.22, 0.00, 1802197950.83, 325381030.30, 0.00 607,217204215.319,2006-11-19T10:29:10.135, 73.6097,225.2084, 348.902, 88.8336,5.0,4.0, 36.5772, 61.1158, 2186826392.29, 363858990.51, 0.00, 2206874377.50, 139850198.61, 39959520.52 608,217204216.615,2006-11-19T10:29:11.432, 73.6916,225.2638, 349.039, 88.7621,5.0,4.0, 37.6780, 63.0761, 2683643301.51, 243072770.00, 0.00, 1933022711.77, 280506129.45, 19995565.17 609,217204217.912,2006-11-19T10:29:12.728, 73.7736,225.3198, 349.179, 88.6906,5.0,4.0, 38.9802, 63.4139, 2204564826.05, 426256123.50, 0.00, 2284797650.09, 281315161.32, 0.00 610,217204219.208,2006-11-19T10:29:14.025, 73.8555,225.3765, 349.321, 88.6191,5.0,4.0, 40.1298, 63.9533, 2706801546.14, 305189101.49, 0.00, 2756322760.07, 0.00, 60090063.28 611,217204220.505,2006-11-19T10:29:15.321, 73.9373,225.4337, 349.467, 88.5477,5.0,4.0, 37.9142, 62.6064, 2099932734.71, 428150973.78, 0.00, 2134459341.54, 235883022.21, 20046373.44 612,217204221.801,2006-11-19T10:29:16.618, 74.0192,225.4916, 349.615, 88.4762,5.0,4.0, 39.2609, 63.8208, 2852300264.81, 122583022.87, 55116811.38, 2202176782.49, 236565524.38, 20062898.44 613,217204223.098,2006-11-19T10:29:17.914, 74.1010,225.5501, 349.767, 88.4047,5.0,4.0, 39.1920, 64.1542, 2786206801.55, 254450435.39, 0.00, 2095746372.66, 260975620.83, 20079595.33 614,217204224.394,2006-11-19T10:29:19.211, 74.1828,225.6092, 349.921, 88.3333,5.0,4.0, 39.2746, 64.3856, 2328648469.89, 396636820.41, 0.00, 2105191977.69, 261731900.19, 20096463.39 615,217204225.691,2006-11-19T10:29:20.507, 74.2646,225.6690, 350.078, 88.2618,5.0,4.0, 40.2897, 65.8079, 2509344854.07, 370053411.27, 0.00, 2584522587.69, 119314026.65, 40227003.70 616,217204226.987,2006-11-19T10:29:21.804, 74.3463,225.7295, 350.237, 88.1904,5.0,4.0, 40.3269, 66.5117, 3148726812.92, 61804488.26, 55242747.12, 1813870463.17, 408104260.93, 0.00 617,217204228.284,2006-11-19T10:29:23.100, 74.4280,225.7906, 350.400, 88.1189,5.0,4.0, 39.6726, 65.9260, 2356856391.63, 399248519.86, 0.00, 1778911533.99, 408194662.40, 0.00 618,217204229.580,2006-11-19T10:29:24.397, 74.5097,225.8523, 350.566, 88.0475,5.0,4.0, 40.1524, 67.5113, 2285579231.85, 434575369.16, 0.00, 1369791548.22, 505704761.42, 0.00 619,217204230.877,2006-11-19T10:29:25.693, 74.5914,225.9148, 350.734, 87.9761,5.0,4.0, 41.6581, 67.3311, 2421622649.56, 435487141.22, 0.00, 1973877015.30, 386418078.11, 0.00 620,217204232.173,2006-11-19T10:29:26.990, 74.6730,225.9780, 350.906, 87.9046,5.0,4.0, 42.0499, 68.1115, 2046872576.14, 561087965.44, 0.00, 2583093879.39, 145327790.10, 40407584.06 621,217204233.470,2006-11-19T10:29:28.286, 74.7546,226.0418, 351.080, 87.8332,5.0,4.0, 41.7258, 68.8415, 2696478968.01, 124948326.80, 110824054.27, 2533802919.50, 97166721.37, 60665582.30 622,217204234.766,2006-11-19T10:29:29.583, 74.8361,226.1064, 351.257, 87.7618,5.0,4.0, 42.6217, 70.3385, 2706406423.65, 375633656.47, 0.00, 1756951241.10, 462883162.70, 0.00 623,217204236.063,2006-11-19T10:29:30.879, 74.9177,226.1718, 351.437, 87.6904,5.0,4.0, 40.7188, 70.1045, 2974998100.11, 125474875.21, 55480056.22, 2981140609.26, 24433068.34, 60775475.43 624,217204237.359,2006-11-19T10:29:32.176, 74.9992,226.2378, 351.619, 87.6191,5.0,4.0, 42.9111, 69.7528, 2727574248.00, 377331338.87, 0.00, 1833904071.19, 441256045.95, 0.00 625,217204238.656,2006-11-19T10:29:33.472, 75.0807,226.3046, 351.805, 87.5477,5.0,4.0, 42.4552, 68.8850, 2476698323.76, 441148243.56, 0.00, 1902888089.89, 417952603.38, 0.00 626,217204239.952,2006-11-19T10:29:34.769, 75.1621,226.3722, 351.993, 87.4763,5.0,4.0, 42.5842, 69.6756, 2485563061.18, 442079097.31, 0.00, 2403805216.69, 197254895.70, 40634740.45 627,217204241.249,2006-11-19T10:29:36.065, 75.2435,226.4406, 352.185, 87.4049,5.0,4.0, 42.8919, 69.6113, 2756967843.53, 253149944.35, 55624812.97, 1423418682.25, 519297759.76, 0.00 628,217204242.545,2006-11-19T10:29:37.362, 75.3249,226.5097, 352.379, 87.3336,5.0,4.0, 42.6262, 70.8319, 2107964264.14, 443948105.49, 55660520.33, 2423409272.81, 272802766.27, 20355664.79 629,217204243.841,2006-11-19T10:29:38.658, 75.4062,226.5797, 352.576, 87.2622,5.0,4.0, 43.7900, 71.3597, 2379777454.37, 508441316.47, 0.00, 2620330546.35, 174105526.03, 40750100.97 630,217204245.138,2006-11-19T10:29:39.955, 75.4876,226.6505, 352.776, 87.1909,5.0,4.0, 43.2721, 71.2539, 2786079633.84, 254757993.11, 55732817.37, 1753867870.29, 473942843.55, 0.00 631,217204246.434,2006-11-19T10:29:41.251, 75.5688,226.7221, 352.978, 87.1196,5.0,4.0, 44.0637, 72.6478, 2397510569.44, 510747305.13, 0.00, 1698896196.29, 500540363.37, 0.00 632,217204247.739,2006-11-19T10:29:42.555, 75.6506,226.7949, 353.185, 87.0478,5.0,4.0, 44.8509, 74.1751, 3262962859.86, 0.00, 130227000.80, 2084598973.16, 376492842.09, 20437000.18 633,217204249.043,2006-11-19T10:29:43.860, 75.7323,226.8687, 353.395, 86.9761,5.0,4.0, 45.4183, 74.5314, 2455569989.22, 531228075.74, 0.00, 2658612379.81, 143084027.90, 59098098.12 634,217204250.348,2006-11-19T10:29:45.164, 75.8139,226.9433, 353.607, 86.9044,5.0,4.0, 45.7218, 75.7978, 2960380693.34, 385496044.02, 0.00, 2864808482.41, 176715114.00, 40954443.88 635,217204251.652,2006-11-19T10:29:46.469, 75.8956,227.0189, 353.823, 86.8326,5.0,4.0, 46.3258, 76.1500, 3645423527.26, 193155713.58, 0.00, 3451008956.12, 0.00, 61492689.63 636,217204252.956,2006-11-19T10:29:47.773, 75.9771,227.0953, 354.041, 86.7609,5.0,4.0, 45.5179, 75.4747, 2302941164.91, 580692769.20, 0.00, 2886836909.24, 101564529.27, 61554170.59 637,217204254.261,2006-11-19T10:29:49.077, 76.0587,227.1727, 354.262, 86.6892,5.0,4.0, 44.5127, 75.7369, 3263549857.63, 258709575.39, 0.00, 2899359660.55, 101899586.78, 61624990.81 638,217204255.565,2006-11-19T10:29:50.382, 76.1402,227.2510, 354.486, 86.6175,5.0,4.0, 47.3392, 75.7689, 3053198353.97, 402773723.87, 0.00, 2430807281.03, 394174488.96, 0.00 639,217204256.869,2006-11-19T10:29:51.686, 76.2217,227.3302, 354.713, 86.5459,5.0,4.0, 45.2510, 74.9798, 2053144499.36, 649511958.15, 0.00, 3245734723.62, 25621938.49, 61750342.18 640,217204258.174,2006-11-19T10:29:52.990, 76.3031,227.4105, 354.943, 86.4742,5.0,4.0, 46.7122, 78.5995, 3295718772.41, 195265463.61, 56122759.25, 3192631105.13, 77087008.24, 61813688.02 641,217204259.478,2006-11-19T10:29:54.295, 76.3845,227.4917, 355.176, 86.4025,5.0,4.0, 48.1846, 78.5770, 3168605584.29, 391356195.49, 0.00, 2288859406.28, 386543040.25, 20625825.67 642,217204260.782,2006-11-19T10:29:55.599, 76.4659,227.5740, 355.412, 86.3309,5.0,4.0, 47.2695, 78.8225, 3178780248.08, 130727647.79, 112404017.46, 2297240212.32, 387653025.81, 20647235.47 643,217204262.087,2006-11-19T10:29:56.903, 76.5472,227.6572, 355.650, 86.2592,5.0,4.0, 47.9366, 79.5564, 2496809097.92, 589694345.02, 0.00, 3295406136.01, 0.00, 82687529.65 644,217204263.391,2006-11-19T10:29:58.208, 76.6284,227.7416, 355.891, 86.1876,5.0,4.0, 48.2119, 79.7984, 2783017151.86, 393959359.69, 56288121.23, 2033561707.13, 517313596.65, 0.00 645,217204264.695,2006-11-19T10:29:59.512, 76.7097,227.8269, 356.136, 86.1160,5.0,4.0, 49.0313, 79.8703, 3070950081.86, 328992101.39, 56328728.19, 2987227884.63, 130384647.04, 62146407.07 646,217204266.000,2006-11-19T10:30:00.816, 76.7908,227.9134, 356.383, 86.0444,5.0,4.0, 49.8595, 81.1008, 3360599204.95, 263748675.32, 56369600.79, 2731379769.41, 261514425.20, 41474954.70 647,217204267.304,2006-11-19T10:30:02.121, 76.8720,228.0010, 356.633, 85.9728,5.0,4.0, 48.6127, 81.0414, 3511496026.06, 66076132.91, 112821474.75, 2339904328.00, 472069284.76, 0.00 648,217204268.608,2006-11-19T10:30:03.425, 76.9531,228.0897, 356.885, 85.9012,5.0,4.0, 49.5397, 81.2985, 2676972068.17, 463507149.46, 56452136.30, 2348115558.07, 473414634.97, 0.00 649,217204269.913,2006-11-19T10:30:04.729, 77.0341,228.1795, 357.141, 85.8297,5.0,4.0, 48.9972, 81.0985, 3110510565.02, 199123843.22, 112999537.21, 2070770812.00, 524949827.63, 0.00 650,217204271.217,2006-11-19T10:30:06.034, 77.1151,228.2705, 357.400, 85.7581,5.0,4.0, 48.2998, 81.0985, 3261795242.72, 133028445.66, 113083448.95, 2771153846.09, 185229393.23, 62490478.00 651,217204272.521,2006-11-19T10:30:07.338, 77.1961,228.3626, 357.661, 85.6865,5.0,4.0, 48.9867, 81.2507, 2560429693.83, 599886238.69, 0.00, 3323242734.39, 79609264.95, 62558668.77 652,217204273.826,2006-11-19T10:30:08.642, 77.2770,228.4560, 357.925, 85.6150,5.0,4.0, 49.1339, 81.5000, 3192936291.83, 138359043.05, 132128283.16, 3198475534.41, 106446415.02, 62627272.96 653,217204275.130,2006-11-19T10:30:09.947, 77.3578,228.5506, 358.193, 85.5435,5.0,4.0, 49.2425, 81.7139, 2575793578.58, 602407808.30, 0.00, 3345881363.74, 80060657.04, 62696288.05 654,217204276.434,2006-11-19T10:30:11.251, 77.4386,228.6465, 358.463, 85.4720,5.0,4.0, 49.6119, 81.9448, 3157534467.63, 201223686.70, 113424214.29, 3357144347.75, 80286794.71, 62765711.54 655,217204277.739,2006-11-19T10:30:12.555, 77.5194,228.7436, 358.736, 85.4005,5.0,4.0, 49.3386, 83.4833, 4100022928.45, 139231278.61, 0.00, 3093400997.13, 80513216.70, 83780721.25 656,217204279.043,2006-11-19T10:30:13.860, 77.6001,228.8420, 359.011, 85.3290,5.0,4.0, 48.9015, 82.1336, 2310872389.02, 673759246.98, 0.00, 3588163124.72, 242316969.38, 0.00 657,217204280.347,2006-11-19T10:30:15.164, 77.6807,228.9418, 359.290, 85.2575,5.0,4.0, 49.8478, 82.5763, 2172746512.12, 742685073.01, 0.00, 2423071282.89, 404996644.38, 20995510.16 658,217204281.652,2006-11-19T10:30:16.468, 77.7613,229.0429, 359.571, 85.1861,5.0,4.0, 49.9313, 81.5777, 3341178256.10, 270631546.61, 56892811.92, 2153177116.24, 514435102.70, 0.00 659,217204282.956,2006-11-19T10:30:17.773, 77.8419,229.1453, 359.856, 85.1146,5.0,4.0, 49.9908, 81.8521, 3260354155.60, 140441004.23, 132853149.56, 3693214626.49, 81454114.40, 42086069.03 660,217204284.260,2006-11-19T10:30:19.077, 77.9223,229.2492, 360.143, 85.0432,5.0,4.0, 49.4958, 82.2168, 2629839147.25, 475583336.45, 56981559.57, 3425517316.37, 0.00, 84267974.46 661,217204285.565,2006-11-19T10:30:20.382, 78.0028,229.3545, 360.433, 84.9718,5.0,4.0, 50.0395, 82.3121, 3184814474.58, 438750637.07, 0.00, 2174122838.17, 518762582.76, 0.00 662,217204286.869,2006-11-19T10:30:21.686, 78.0832,229.4612, 360.726, 84.9004,5.0,4.0, 47.7001, 82.5563, 2092489201.79, 706602168.00, 0.00, 2181058705.65, 520208061.81, 0.00 663,217204288.174,2006-11-19T10:30:22.990, 78.1635,229.5694, 361.022, 84.8290,5.0,4.0, 50.6779, 81.6509, 3685024069.92, 68385728.23, 114245938.33, 3742411107.02, 0.00, 63429411.73 664,217204289.478,2006-11-19T10:30:24.295, 78.2437,229.6791, 361.320, 84.7577,5.0,4.0, 50.6154, 83.0833, 3104039365.65, 479693799.30, 0.00, 2054177088.09, 550852919.57, 0.00 665,217204290.782,2006-11-19T10:30:25.599, 78.3239,229.7904, 361.622, 84.6863,5.0,4.0, 51.3287, 85.7306, 2412416182.34, 711222670.95, 0.00, 3481701141.18, 27618953.31, 84769000.01 666,217204292.087,2006-11-19T10:30:26.903, 78.4041,229.9032, 361.926, 84.6150,5.0,4.0, 52.5683, 85.3907, 3567077550.51, 275247972.70, 57260134.85, 3187308982.56, 157426084.43, 61293543.10 667,217204293.391,2006-11-19T10:30:28.208, 78.4841,230.0177, 362.233, 84.5436,5.0,4.0, 52.0406, 86.2222, 3129727462.42, 275817344.70, 114612646.93, 2430857706.26, 444348370.11, 21241866.48 668,217204294.695,2006-11-19T10:30:29.512, 78.5641,230.1337, 362.543, 84.4723,5.0,4.0, 52.1186, 86.4853, 3586553316.41, 138193601.10, 114705485.77, 2510027751.67, 501269071.99, 0.00 669,217204296.000,2006-11-19T10:30:30.816, 78.6441,230.2515, 362.856, 84.4010,5.0,4.0, 53.0709, 87.8580, 3446400016.22, 207718148.13, 114798783.17, 3093145927.86, 195473975.74, 63875940.26 670,217204297.304,2006-11-19T10:30:32.121, 78.7240,230.3709, 363.172, 84.3297,5.0,4.0, 53.2851, 89.3008, 3757582599.58, 0.00, 172358949.53, 3392578549.95, 84037318.23, 85283348.38 671,217204298.608,2006-11-19T10:30:33.425, 78.8038,230.4921, 363.490, 84.2585,5.0,4.0, 53.2218, 89.5231, 2411267958.92, 764998254.61, 0.00, 3402778698.44, 84267421.13, 85384869.63 672,217204299.913,2006-11-19T10:30:34.729, 78.8835,230.6150, 363.812, 84.1872,5.0,4.0, 54.1505, 89.7450, 2719869976.37, 696882248.90, 0.00, 3412945690.36, 84497695.66, 85486874.36 673,217204301.217,2006-11-19T10:30:36.034, 78.9632,230.7397, 364.136, 84.1160,5.0,4.0, 53.8845, 89.7330, 3082286763.79, 578601842.39, 0.00, 1916221424.31, 653617049.30, 0.00 674,217204302.521,2006-11-19T10:30:37.338, 79.0428,230.8663, 364.463, 84.0447,5.0,4.0, 53.5961, 90.2649, 2430388530.58, 769718269.57, 0.00, 3214041642.99, 198237051.72, 64269240.80 675,217204303.826,2006-11-19T10:30:38.642, 79.1223,230.9948, 364.793, 83.9735,5.0,4.0, 55.3284, 91.6556, 3502786178.46, 490823306.62, 0.00, 3663031203.21, 56792994.14, 85795756.47 676,217204305.130,2006-11-19T10:30:39.947, 79.2018,231.1252, 365.126, 83.9024,5.0,4.0, 54.7183, 91.5199, 3053790818.47, 491826544.36, 57739128.97, 2053508439.62, 647396678.89, 0.00 677,217204306.434,2006-11-19T10:30:41.251, 79.2812,231.2575, 365.461, 83.8312,5.0,4.0, 55.6948, 92.1082, 2449324129.49, 704043444.55, 57787588.15, 3831723870.00, 28550481.28, 86004036.01 678,217204307.739,2006-11-19T10:30:42.555, 79.3605,231.3919, 365.800, 83.7600,5.0,4.0, 55.8042, 92.7517, 2916019464.88, 564382729.36, 57836263.17, 2069176318.68, 658433519.64, 0.00 679,217204309.043,2006-11-19T10:30:43.860, 79.4397,231.5283, 366.141, 83.6889,5.0,4.0, 56.4746, 93.7091, 2818348576.60, 732373671.54, 0.00, 3707039180.50, 0.00, 107786569.45 680,217204310.347,2006-11-19T10:30:45.164, 79.5189,231.6668, 366.485, 83.6178,5.0,4.0, 56.8605, 94.1757, 2931896930.49, 708556151.29, 0.00, 2974059273.76, 287928303.47, 64751310.57 681,217204311.652,2006-11-19T10:30:46.468, 79.5979,231.8074, 366.832, 83.5467,5.0,4.0, 56.9964, 94.8088, 2475173961.08, 851992419.00, 0.00, 1864037610.44, 721750777.43, 0.00 682,217204312.956,2006-11-19T10:30:47.773, 79.6769,231.9502, 367.182, 83.4756,5.0,4.0, 57.1218, 94.8021, 2946617619.58, 711431973.71, 0.00, 3065605032.24, 347367271.95, 43274048.23 683,217204314.260,2006-11-19T10:30:49.077, 79.7558,232.0952, 367.534, 83.4045,5.0,4.0, 58.1268, 95.9966, 3109413333.39, 570296798.32, 58089952.04, 3449058617.81, 145122767.95, 86655281.33 684,217204315.565,2006-11-19T10:30:50.381, 79.8346,232.2425, 367.890, 83.3334,5.0,4.0, 58.7475, 98.1631, 3487926624.07, 591857460.40, 0.00, 2631564239.72, 611139321.10, 0.00 685,217204316.869,2006-11-19T10:30:51.686, 79.9134,232.3922, 368.248, 83.2624,5.0,4.0, 58.3561, 97.8978, 2812284680.64, 787326251.08, 0.00, 3166585850.48, 291792277.46, 65153243.28 686,217204318.173,2006-11-19T10:30:52.990, 79.9920,232.5442, 368.609, 83.1914,5.0,4.0, 59.4054, 99.4936, 4072117189.58, 71719219.87, 174721460.74, 3694050244.57, 112846955.44, 94227802.80 687,217204319.478,2006-11-19T10:30:54.294, 80.0706,232.6986, 368.973, 83.1204,5.0,4.0, 60.3282, 100.5722, 2826009589.42, 718633885.07, 58291074.73, 3941996646.46, 29334041.98, 108860585.82 688,217204320.782,2006-11-19T10:30:55.599, 80.1490,232.8556, 369.340, 83.0494,5.0,4.0, 60.4862, 100.8238, 3306115529.26, 576225806.02, 58349137.38, 3802114814.91, 58845131.36, 109016908.34 689,217204322.087,2006-11-19T10:30:56.903, 80.2274,233.0151, 369.709, 82.9784,5.0,4.0, 60.6404, 101.6674, 3945303342.16, 144345038.54, 175200473.17, 2821136585.67, 472000906.34, 43661708.32 690,217204323.391,2006-11-19T10:30:58.208, 80.3057,233.1772, 370.081, 82.9075,5.0,4.0, 59.8915, 101.8687, 3321969003.38, 433901202.45, 116902755.76, 3205058080.58, 336250346.35, 63146587.82 691,217204324.695,2006-11-19T10:30:59.512, 80.3839,233.3419, 370.457, 82.8365,5.0,4.0, 60.8724, 103.0327, 3012728905.67, 797073937.09, 0.00, 3679405244.26, 177930749.25, 87544484.99 692,217204326.000,2006-11-19T10:31:00.816, 80.4619,233.5094, 370.835, 82.7656,5.0,4.0, 62.7272, 104.5670, 3178783558.81, 798662886.14, 0.00, 3612278352.56, 208128898.80, 87655658.00 693,217204327.304,2006-11-19T10:31:02.121, 80.5399,233.6797, 371.215, 82.6947,5.0,4.0, 62.0998, 104.5781, 3889422488.69, 0.00, 273495715.46, 4161189309.85, 29810300.47, 109709066.61 694,217204328.608,2006-11-19T10:31:03.425, 80.6178,233.8528, 371.599, 82.6239,5.0,4.0, 62.1028, 104.2299, 2395269926.19, 1020526613.64, 0.00, 2781378179.34, 508094736.15, 43939634.09 695,217204329.913,2006-11-19T10:31:04.729, 80.6955,234.0288, 371.985, 82.5530,5.0,4.0, 62.2562, 103.7252, 4321502843.11, 73039345.11, 176131296.41, 4105450013.73, 29965574.23, 109989624.98 696,217204331.217,2006-11-19T10:31:06.034, 80.7732,234.2078, 372.375, 82.4822,5.0,4.0, 62.2066, 104.4821, 3263829287.24, 757976868.56, 0.00, 3339445065.31, 330475695.40, 66078409.50 697,217204332.521,2006-11-19T10:31:07.338, 80.8507,234.3899, 372.767, 82.4113,5.0,4.0, 62.3409, 106.0404, 3271330442.59, 759475212.22, 0.00, 3270165577.13, 361451243.16, 66163352.65 698,217204333.826,2006-11-19T10:31:08.642, 80.9281,234.5751, 373.162, 82.3406,5.0,4.0, 67.0079, 106.8007, 4996014881.30, 0.00, 176604547.37, 4145188322.53, 0.00, 127589900.98 699,217204335.130,2006-11-19T10:31:09.947, 81.0054,234.7635, 373.559, 82.2698,5.0,4.0, 63.2624, 107.3142, 3512248861.21, 711841400.37, 0.00, 4149193451.17, 60574970.41, 110577339.34 700,217204336.434,2006-11-19T10:31:11.251, 81.0826,234.9553, 373.960, 82.1990,5.0,4.0, 63.7826, 107.8403, 3886694441.08, 368917713.27, 117963804.50, 3610278560.06, 242921886.95, 88576404.84 701,217204337.739,2006-11-19T10:31:12.555, 81.1597,235.1503, 374.363, 82.1283,5.0,4.0, 63.8300, 107.7702, 3962593738.76, 306274593.42, 137748950.12, 4012749342.22, 91329008.55, 110864173.22 702,217204339.043,2006-11-19T10:31:13.860, 81.2366,235.3489, 374.769, 82.0576,5.0,4.0, 64.3432, 108.3223, 4546269673.34, 0.00, 206810838.72, 3628378893.48, 244166279.96, 88806669.98 703,217204340.347,2006-11-19T10:31:15.164, 81.3134,235.5509, 375.178, 81.9869,5.0,4.0, 64.2427, 107.9583, 3260687311.53, 816398524.27, 0.00, 4199013431.05, 0.00, 128443461.42 704,217204341.652,2006-11-19T10:31:16.468, 81.3901,235.7566, 375.590, 81.9162,5.0,4.0, 62.6076, 107.1581, 3104506619.67, 817992269.72, 0.00, 2932949276.07, 582851415.18, 22259628.80 705,217204342.956,2006-11-19T10:31:17.773, 81.4666,235.9660, 376.004, 81.8455,5.0,4.0, 64.3339, 107.4029, 3997873704.00, 308675345.72, 138251276.12, 2622297503.61, 645838441.14, 22288756.03 706,217204344.260,2006-11-19T10:31:19.077, 81.5430,236.1792, 376.421, 81.7749,5.0,4.0, 64.6040, 107.6556, 2789925367.13, 970486028.90, 0.00, 2469386668.36, 678304966.43, 22317980.21 707,217204345.573,2006-11-19T10:31:20.389, 81.6198,236.3976, 376.844, 81.7038,5.0,4.0, 64.9566, 107.9229, 4596523798.50, 0.00, 207757454.98, 2635087076.11, 649107621.82, 22347300.77 708,217204346.885,2006-11-19T10:31:21.701, 81.6963,236.6201, 377.269, 81.6328,5.0,4.0, 64.4733, 107.8067, 3582820814.63, 724445970.49, 0.00, 3041673169.28, 495803825.62, 44753434.25 709,217204348.197,2006-11-19T10:31:23.014, 81.7728,236.8467, 377.698, 81.5618,5.0,4.0, 64.1295, 107.6716, 2973283670.75, 901052030.20, 0.00, 3450163441.73, 341721601.29, 67218686.12 710,217204349.509,2006-11-19T10:31:24.326, 81.8491,237.0776, 378.129, 81.4908,5.0,4.0, 64.1790, 107.9120, 4138417013.77, 300930665.27, 119047386.93, 3458408794.11, 342578158.43, 67307504.83 711,217204350.821,2006-11-19T10:31:25.638, 81.9252,237.3128, 378.563, 81.4199,5.0,4.0, 64.3410, 108.7336, 3318804933.73, 678585537.89, 59586745.06, 4032327777.29, 93697411.10, 112348929.01 712,217204352.134,2006-11-19T10:31:26.950, 82.0011,237.5525, 378.999, 81.3489,5.0,4.0, 64.5397, 108.8403, 2993260301.24, 906520992.50, 0.00, 3071809171.95, 500965648.95, 44999185.85 713,217204353.446,2006-11-19T10:31:28.262, 82.0769,237.7969, 379.439, 81.2780,5.0,4.0, 64.6698, 108.6598, 2999577314.44, 908261382.38, 0.00, 3322108829.58, 376658890.54, 67588478.68 714,217204354.758,2006-11-19T10:31:29.575, 82.1525,238.0460, 379.881, 81.2071,5.0,4.0, 64.7996, 108.8943, 3005875573.93, 910001867.65, 0.00, 3167441231.20, 409059728.56, 67678455.39 715,217204356.070,2006-11-19T10:31:30.887, 82.2280,238.2999, 380.326, 81.1363,5.0,4.0, 65.8091, 110.5161, 2844813223.62, 987720964.98, 0.00, 3256211121.28, 410072370.08, 67768707.18 716,217204357.382,2006-11-19T10:31:32.199, 82.3033,238.5588, 380.774, 81.0654,5.0,4.0, 65.9400, 110.7457, 2850726433.46, 989606635.33, 0.00, 2610993797.28, 758926236.74, 0.00 717,217204358.695,2006-11-19T10:31:33.511, 82.3784,238.8228, 381.225, 80.9946,5.0,4.0, 66.0707, 112.3892, 2856622205.76, 991492346.87, 0.00, 3353032442.39, 412097741.84, 67950029.12 718,217204360.007,2006-11-19T10:31:34.823, 82.4533,239.0921, 381.679, 80.9238,5.0,4.0, 67.0436, 112.6341, 3083139629.53, 949713109.60, 0.00, 3360706441.91, 413110450.45, 68041095.86 719,217204361.319,2006-11-19T10:31:36.136, 82.5280,239.3667, 382.135, 80.8530,5.0,4.0, 66.6100, 115.7137, 3374543315.25, 229676265.87, 300171810.10, 2053876784.40, 923813207.38, 0.00 720,217204362.631,2006-11-19T10:31:37.448, 82.6025,239.6470, 382.594, 80.7822,5.0,4.0, 67.2458, 113.5361, 3043276782.86, 843741924.29, 60091067.95, 3952375050.50, 159667641.45, 113706721.41 721,217204363.943,2006-11-19T10:31:38.760, 82.6768,239.9329, 383.056, 80.7115,5.0,4.0, 68.1552, 114.7619, 3218860221.42, 691639787.45, 120295876.15, 2805907100.04, 544194269.99, 68315899.97 722,217204365.256,2006-11-19T10:31:40.072, 82.7509,240.2247, 383.521, 80.6408,5.0,4.0, 68.5597, 117.8199, 3055598314.32, 1000920907.92, 0.00, 2977620193.49, 545518529.35, 68408030.75 723,217204366.568,2006-11-19T10:31:41.385, 82.8248,240.5224, 383.989, 80.5701,5.0,4.0, 67.8019, 114.7436, 3231828488.99, 925667546.89, 0.00, 4227702522.15, 193003322.78, 91333898.15 724,217204367.880,2006-11-19T10:31:42.697, 82.8984,240.8264, 384.459, 80.4994,5.0,4.0, 68.5472, 115.8940, 3239205226.92, 695742500.97, 120655461.61, 4072207779.34, 161281198.85, 114343890.63 725,217204369.192,2006-11-19T10:31:44.009, 82.9719,241.1368, 384.933, 80.4288,5.0,4.0, 68.9779, 116.9518, 3074816773.98, 1006846813.37, 0.00, 4190107427.31, 91896994.28, 132309731.35 726,217204370.504,2006-11-19T10:31:45.321, 83.0451,241.4536, 385.409, 80.3582,5.0,4.0, 68.9842, 116.5855, 3423216975.25, 775947791.02, 60442969.97, 2921533510.96, 615828208.98, 45861659.97 727,217204371.817,2006-11-19T10:31:46.633, 83.1180,241.7772, 385.887, 80.2876,5.0,4.0, 69.6825, 116.5315, 4801932111.15, 0.00, 242003309.51, 2676948828.92, 812247231.45, 0.00 728,217204373.129,2006-11-19T10:31:47.946, 83.1907,242.1078, 386.369, 80.2170,5.0,4.0, 69.1707, 117.3844, 4295833491.31, 389423988.63, 121117684.07, 3688801373.74, 325677617.41, 91972890.54 729,217204374.441,2006-11-19T10:31:49.258, 83.2632,242.4454, 386.854, 80.1465,5.0,4.0, 68.6070, 116.4726, 3271194797.19, 936357476.16, 0.00, 4200881048.62, 65291255.58, 138147272.69 730,217204375.753,2006-11-19T10:31:50.570, 83.3354,242.7903, 387.341, 80.0759,5.0,4.0, 69.2135, 117.0255, 4140048092.54, 312699073.72, 182026017.68, 3031139965.05, 523575787.99, 69167855.68 731,217204377.065,2006-11-19T10:31:51.882, 83.4073,243.1428, 387.831, 80.0054,5.0,4.0, 68.7659, 116.9093, 3164666896.55, 973402392.86, 0.00, 4387683669.72, 32801337.96, 138524648.65 732,217204378.378,2006-11-19T10:31:53.194, 83.4789,243.5031, 388.324, 79.9350,5.0,4.0, 68.0268, 116.3012, 2943837077.85, 1020040859.23, 0.00, 3889678267.28, 197275084.77, 115595067.91 733,217204379.690,2006-11-19T10:31:54.507, 83.5503,243.8713, 388.819, 79.8645,5.0,4.0, 68.8198, 116.5272, 3990452249.08, 471657681.37, 121702480.45, 3897920783.40, 197742088.14, 115753339.07 734,217204381.002,2006-11-19T10:31:55.819, 83.6213,244.2477, 389.317, 79.7941,5.0,4.0, 67.5847, 115.1313, 3824216676.78, 236263584.01, 243640712.83, 2717314881.47, 561592264.91, 69547210.95 735,217204382.314,2006-11-19T10:31:57.131, 83.6921,244.6325, 389.819, 79.7237,5.0,4.0, 67.6958, 116.9632, 3831458671.64, 236698271.42, 243877067.31, 4254713545.18, 132450614.11, 116071103.00 736,217204383.626,2006-11-19T10:31:58.443, 83.7625,245.0260, 390.322, 79.6533,5.0,4.0, 68.0399, 115.1080, 4013165890.31, 316177199.93, 183085515.53, 4263597677.06, 33190457.40, 139476709.03 737,217204384.939,2006-11-19T10:31:59.755, 83.8326,245.4285, 390.829, 79.5830,5.0,4.0, 67.5478, 115.9682, 4894758927.02, 158378311.05, 122175784.68, 4016109601.78, 166341250.95, 116390479.38 738,217204386.251,2006-11-19T10:32:01.068, 83.9024,245.8402, 391.339, 79.5127,5.0,4.0, 67.9445, 116.1890, 3677924317.27, 793339894.44, 0.00, 4024414212.23, 166730156.84, 116550766.13 739,217204387.563,2006-11-19T10:32:02.380, 83.9718,246.2614, 391.851, 79.4424,5.0,4.0, 68.5621, 117.6287, 3684760409.01, 556351605.16, 122414218.98, 2745665204.11, 735323608.71, 23342289.72 740,217204388.875,2006-11-19T10:32:03.692, 84.0409,246.6923, 392.366, 79.3721,5.0,4.0, 68.1260, 115.1698, 3164209344.76, 955483060.90, 0.00, 3954976636.94, 167507783.69, 116872524.44 741,217204390.187,2006-11-19T10:32:05.004, 84.1096,247.1332, 392.884, 79.3018,5.0,4.0, 68.2507, 115.3619, 3170036483.85, 957220217.58, 0.00, 4307649147.48, 100737899.58, 117033991.12 742,217204391.500,2006-11-19T10:32:06.316, 84.1779,247.5845, 393.404, 79.2316,5.0,4.0, 68.3752, 116.3625, 3175847568.61, 958957066.88, 0.00, 4489041967.63, 0.00, 140635015.44 743,217204392.812,2006-11-19T10:32:07.629, 84.2458,248.0465, 393.928, 79.1614,5.0,4.0, 68.1125, 115.1172, 3888674390.83, 480346798.42, 122894579.10, 4238597858.17, 33734744.30, 140829704.70 744,217204394.124,2006-11-19T10:32:08.941, 84.3133,248.5194, 394.454, 79.0913,5.0,4.0, 68.2286, 115.2458, 3895737895.78, 481214897.75, 123015385.91, 3987086175.62, 236687111.86, 94016569.44 745,217204395.436,2006-11-19T10:32:10.253, 84.3804,249.0036, 394.982, 79.0211,5.0,4.0, 67.7519, 114.7452, 2838386975.05, 1044512788.44, 0.00, 4255605931.69, 101670388.31, 117683717.41 746,217204396.748,2006-11-19T10:32:11.565, 84.4471,249.4994, 395.514, 78.9510,5.0,4.0, 67.3859, 115.8053, 3615652317.76, 500198810.43, 143800821.43, 3567899638.36, 169838992.16, 141416521.99 747,217204398.061,2006-11-19T10:32:12.877, 84.5133,250.0071, 396.048, 78.8809,5.0,4.0, 66.9964, 114.4427, 2492517344.97, 1128909000.45, 0.00, 3749355507.33, 272363608.60, 94408689.79 748,217204399.373,2006-11-19T10:32:14.190, 84.5790,250.5272, 396.586, 78.8109,5.0,4.0, 64.4735, 110.1154, 2853672623.05, 565466443.57, 185252139.52, 4368310916.28, 102369260.82, 94539997.61 749,217204400.685,2006-11-19T10:32:15.502, 84.6443,251.0599, 397.125, 78.7408,5.0,4.0, 63.8611, 111.9986, 1429370124.07, 728329066.37, 309059078.44, 2013366121.97, 889218345.76, 0.00 750,217204401.997,2006-11-19T10:32:16.814, 84.7090,251.6056, 397.668, 78.6708,5.0,4.0, 67.6949, 113.5423, 3937717023.32, 324279801.24, 185619166.70, 4210014432.88, 171391533.24, 94803504.29 751,217204403.310,2006-11-19T10:32:18.126, 84.7733,252.1647, 398.213, 78.6008,5.0,4.0, 67.0938, 114.6945, 3765345345.58, 487286491.16, 123868864.00, 2460616212.72, 755829572.10, 23733924.92 752,217204404.622,2006-11-19T10:32:19.438, 84.8370,252.7376, 398.762, 78.5309,5.0,4.0, 66.9049, 117.8789, 3592326713.73, 406794228.42, 185987832.54, 2993673113.64, 688669083.27, 23767046.87 753,217204405.934,2006-11-19T10:32:20.751, 84.9001,253.3247, 399.313, 78.4610,5.0,4.0, 67.4790, 116.4714, 2793644892.63, 1050486217.23, 0.00, 3969846574.68, 172554998.96, 119001207.33 754,217204407.254,2006-11-19T10:32:22.071, 84.9631,253.9300, 399.869, 78.3906,5.0,4.0, 68.2000, 115.9296, 4506054252.33, 163295200.65, 186358117.64, 3889070399.65, 103765578.30, 143001049.77 755,217204408.574,2006-11-19T10:32:23.391, 85.0254,254.5505, 400.429, 78.3204,5.0,4.0, 67.4673, 116.0813, 3249969070.73, 654335383.19, 124362574.24, 4250719881.91, 34666032.67, 143201081.46 756,217204409.894,2006-11-19T10:32:24.711, 85.0871,255.1865, 400.992, 78.2501,5.0,4.0, 68.0700, 115.5690, 2532105480.61, 1147106910.98, 0.00, 4081346182.42, 138974076.29, 119501284.40 757,217204411.214,2006-11-19T10:32:26.031, 85.1482,255.8385, 401.557, 78.1799,5.0,4.0, 68.6284, 116.6912, 3686867593.79, 510199432.53, 145400281.58, 3467749769.34, 348320497.25, 95754106.07 758,217204412.534,2006-11-19T10:32:27.351, 85.2086,256.5070, 402.125, 78.1097,5.0,4.0, 69.7803, 118.2159, 3449031965.70, 657962080.11, 124753469.43, 4810533965.59, 104728474.47, 95888351.69 759,217204413.854,2006-11-19T10:32:28.671, 85.2683,257.1923, 402.696, 78.0395,5.0,4.0, 68.3220, 117.0944, 4000397891.90, 576725953.24, 62439193.01, 3659283778.36, 314882205.81, 96022877.26 760,217204415.174,2006-11-19T10:32:29.991, 85.3273,257.8949, 403.269, 77.9693,5.0,4.0, 68.5293, 117.9706, 4371449495.80, 82533542.96, 250007121.94, 4023776151.12, 175321550.53, 120197101.31 761,217204416.494,2006-11-19T10:32:31.311, 85.3856,258.6153, 403.846, 77.8992,5.0,4.0, 68.7471, 118.2121, 3101656560.99, 992131470.11, 0.00, 3852079166.34, 210850116.97, 120365951.77 762,217204417.814,2006-11-19T10:32:32.631, 85.4430,259.3538, 404.425, 77.8291,5.0,4.0, 68.5935, 119.0367, 3472368607.82, 745394939.26, 62627339.96, 4397690799.23, 35219039.59, 144642175.25 763,217204419.135,2006-11-19T10:32:33.951, 85.4997,260.1108, 405.007, 77.7591,5.0,4.0, 71.1698, 118.8734, 4942655171.16, 497793927.32, 0.00, 3236900979.80, 494149180.54, 72422809.34 764,217204420.455,2006-11-19T10:32:35.271, 85.5556,260.8870, 405.591, 77.6890,5.0,4.0, 69.2201, 117.6810, 4034042542.05, 332438423.15, 188260222.24, 3242830008.06, 636726189.27, 24174911.68 765,217204421.775,2006-11-19T10:32:36.591, 85.6105,261.6825, 406.179, 77.6191,5.0,4.0, 69.8937, 119.0498, 3306042878.49, 832535129.87, 62816629.86, 3880443824.02, 212705764.07, 121044772.69 766,217204423.095,2006-11-19T10:32:37.911, 85.6646,262.4980, 406.769, 77.5491,5.0,4.0, 69.4331, 117.7211, 4047378336.49, 333589502.10, 188639931.49, 5243589936.39, 248697541.33, 24243064.63 767,217204424.415,2006-11-19T10:32:39.231, 85.7178,263.3336, 407.362, 77.4791,5.0,4.0, 71.9607, 118.5718, 4975388694.61, 250623578.32, 125886897.25, 4800217617.41, 106816366.13, 97108966.27 768,217204425.735,2006-11-19T10:32:40.551, 85.7700,264.1899, 407.957, 77.4092,5.0,4.0, 68.3168, 117.5957, 4060645401.25, 167369928.20, 252028174.12, 3901525180.56, 428191990.86, 48622969.95 769,217204427.055,2006-11-19T10:32:41.872, 85.8212,265.0673, 408.556, 77.3394,5.0,4.0, 67.3829, 117.0455, 3697503065.08, 251486066.64, 252283044.68, 3454037555.93, 429118217.23, 73037383.43 770,217204428.375,2006-11-19T10:32:43.192, 85.8714,265.9660, 409.157, 77.2695,5.0,4.0, 70.1611, 120.6043, 3703494921.53, 587806565.34, 126269201.66, 4643952393.98, 0.00, 146281018.07 771,217204429.695,2006-11-19T10:32:44.512, 85.9205,266.8863, 409.761, 77.1997,5.0,4.0, 70.5610, 120.8034, 3709471466.95, 336463985.08, 252794247.23, 4652201671.58, 0.00, 146487661.23 772,217204431.015,2006-11-19T10:32:45.832, 85.9685,267.8286, 410.367, 77.1299,5.0,4.0, 74.1847, 121.0481, 4644290973.09, 674076621.00, 0.00, 4477667964.48, 35991254.65, 146694694.03 773,217204432.335,2006-11-19T10:32:47.152, 86.0154,268.7932, 410.977, 77.0601,5.0,4.0, 70.4741, 122.9271, 3720530407.46, 590678258.30, 126635331.82, 3111644035.49, 721146533.90, 24478743.18 774,217204433.655,2006-11-19T10:32:48.472, 86.0611,269.7802, 411.589, 76.9904,5.0,4.0, 70.7464, 123.6718, 3540140449.63, 0.00, 443673787.10, 2842065129.10, 542015789.90, 98053472.95 775,217204434.975,2006-11-19T10:32:49.792, 86.1056,270.7898, 412.204, 76.9207,5.0,4.0, 70.2984, 121.6184, 2612667287.53, 1185373526.44, 0.00, 4500144907.10, 36211418.34, 147288342.87 776,217204436.295,2006-11-19T10:32:51.112, 86.1488,271.8221, 412.821, 76.8511,5.0,4.0, 71.1884, 120.9660, 4859770623.17, 0.00, 254043727.88, 2074746419.90, 979787434.33, 0.00 777,217204437.615,2006-11-19T10:32:52.432, 86.1907,272.8773, 413.442, 76.7814,5.0,4.0, 71.2425, 122.0166, 3369756116.44, 849562643.39, 63575589.28, 4515782330.60, 36365401.22, 147705749.97 778,217204438.935,2006-11-19T10:32:53.752, 86.2313,273.9553, 414.065, 76.7118,5.0,4.0, 72.5535, 122.1617, 1687521152.21, 1531791912.00, 0.00, 4708207081.56, 0.00, 147915019.10 779,217204440.255,2006-11-19T10:32:55.072, 86.2705,275.0561, 414.690, 76.6422,5.0,4.0, 73.3435, 121.6967, 5633858679.92, 85242785.06, 127410505.22, 3514101272.28, 547789101.86, 49374887.43 780,217204441.576,2006-11-19T10:32:56.392, 86.3082,276.1795, 415.319, 76.5727,5.0,4.0, 72.2841, 122.4016, 4137924857.75, 512315802.51, 127540514.48, 4075918653.34, 365961675.08, 74167338.62 781,217204442.896,2006-11-19T10:32:57.712, 86.3445,277.3254, 415.950, 76.5032,5.0,4.0, 72.7424, 124.4230, 3767579321.19, 769761866.81, 63835376.24, 3433314522.09, 513422464.87, 74272530.85 782,217204444.216,2006-11-19T10:32:59.032, 86.3793,278.4934, 416.584, 76.4337,5.0,4.0, 72.5027, 125.0548, 4150733621.12, 514033033.85, 127801217.84, 3160288425.34, 734997406.27, 24792635.57 783,217204445.536,2006-11-19T10:33:00.352, 86.4125,279.6833, 417.220, 76.3643,5.0,4.0, 71.1009, 125.4711, 3075482481.10, 1066560276.19, 0.00, 2606985980.11, 847013607.82, 24827821.69 784,217204446.856,2006-11-19T10:33:01.672, 86.4441,280.8945, 417.860, 76.2949,5.0,4.0, 72.6633, 124.5349, 3595731478.54, 687665302.99, 128062824.98, 4103582287.93, 221420747.04, 124315341.32 785,217204448.176,2006-11-19T10:33:02.993, 86.4741,282.1266, 418.502, 76.2255,5.0,4.0, 73.4720, 125.8845, 2699276893.31, 1248465610.38, 0.00, 3643358016.17, 406782285.71, 99593499.66 786,217204449.496,2006-11-19T10:33:04.313, 86.5024,283.3788, 419.147, 76.1561,5.0,4.0, 73.1986, 126.6031, 4745636609.75, 86243935.33, 256650649.39, 4023735808.78, 259398497.61, 124668706.32 787,217204450.816,2006-11-19T10:33:05.633, 86.5290,284.6505, 419.794, 76.0868,5.0,4.0, 73.0463, 126.9462, 4182477494.95, 518320432.10, 128456905.76, 3655496545.40, 334202570.30, 124845834.68 788,217204452.136,2006-11-19T10:33:06.953, 86.5539,285.9408, 420.444, 76.0175,5.0,4.0, 74.4823, 126.4686, 3046384848.81, 1038353834.56, 64294352.89, 3849314764.50, 372102796.33, 100018606.23 789,217204453.456,2006-11-19T10:33:08.273, 86.5769,287.2488, 421.097, 75.9483,5.0,4.0, 74.6507, 127.2355, 3623010942.86, 866721774.75, 64360361.67, 4043736727.20, 261008370.88, 125200973.73 790,217204454.776,2006-11-19T10:33:09.593, 86.5982,288.5733, 421.753, 75.8791,5.0,4.0, 77.5346, 133.8898, 6874913436.71, 86814811.90, 0.00, 2072282783.09, 1046178282.71, 25075796.15 791,217204456.096,2006-11-19T10:33:10.913, 86.6175,289.9134, 422.411, 75.8099,5.0,4.0, 73.6037, 128.1263, 3633828865.30, 434786944.51, 257970811.72, 4434383120.94, 112320237.68, 150668732.55 792,217204457.424,2006-11-19T10:33:12.241, 86.6351,291.2758, 423.076, 75.7403,5.0,4.0, 74.9760, 129.4403, 3638448938.14, 870795515.96, 64549551.71, 4157128654.48, 262539795.82, 125710331.54 793,217204458.752,2006-11-19T10:33:13.569, 86.6507,292.6513, 423.744, 75.6708,5.0,4.0, 75.4378, 132.2519, 2684925044.51, 1308330305.33, 0.00, 4826303708.34, 0.00, 176244824.85 794,217204460.080,2006-11-19T10:33:14.897, 86.6644,294.0384, 424.414, 75.6013,5.0,4.0, 77.2832, 130.7932, 3841254441.02, 873644299.80, 64682501.78, 4454953470.16, 301269402.88, 100854619.22 795,217204461.408,2006-11-19T10:33:16.225, 86.6761,295.4357, 425.087, 75.5318,5.0,4.0, 79.2390, 137.5737, 2739249584.45, 1087584264.02, 151081314.05, 4936813071.23, 37735122.52, 176746738.07 796,217204462.736,2006-11-19T10:33:17.552, 86.6858,296.8415, 425.763, 75.4624,5.0,4.0, 78.1244, 137.5607, 4045133479.02, 701192555.34, 129631743.44, 3708541780.35, 604984596.48, 75856408.16 797,217204464.064,2006-11-19T10:33:18.880, 86.6935,298.2542, 426.442, 75.3930,5.0,4.0, 78.5113, 135.5134, 4792184502.95, 282883071.44, 227089493.83, 4095429746.45, 340991273.83, 126607302.95 798,217204465.392,2006-11-19T10:33:20.208, 86.6991,299.6721, 427.123, 75.3237,5.0,4.0, 79.6514, 137.6590, 5602376340.97, 0.00, 259798625.40, 4532434544.64, 215796893.53, 146510041.98 799,217204466.720,2006-11-19T10:33:21.536, 86.7027,301.0935, 427.807, 75.2543,5.0,4.0, 79.7795, 138.7804, 4723199463.10, 182442252.31, 303411278.60, 3917342631.22, 494527591.12, 101574436.28 800,217204468.047,2006-11-19T10:33:22.864, 86.7043,302.5166, 428.493, 75.1850,5.0,4.0, 81.3638, 139.6852, 5618538807.01, 176435224.63, 195251551.47, 3732128375.49, 457402390.48, 127148828.25 801,217204469.375,2006-11-19T10:33:24.192, 86.7038,303.9397, 429.183, 75.1158,5.0,4.0, 79.8482, 137.3066, 5626591404.13, 265078773.67, 130302199.01, 4696449145.63, 76386227.61, 178261836.60 802,217204470.703,2006-11-19T10:33:25.520, 86.7013,305.3610, 429.875, 75.0466,5.0,4.0, 79.5613, 138.9866, 4857435407.20, 88501506.21, 326092244.76, 3743838118.16, 612309238.50, 76506725.23 803,217204472.031,2006-11-19T10:33:26.848, 86.6967,306.7786, 430.570, 74.9774,5.0,4.0, 81.0254, 138.0782, 4280623396.78, 709146853.42, 130571796.38, 3845817855.05, 498491582.73, 102154242.26 804,217204473.359,2006-11-19T10:33:28.176, 86.6901,308.1910, 431.267, 74.9082,5.0,4.0, 82.8520, 140.9086, 4235413249.05, 572170917.18, 228737063.22, 4333261242.39, 268951553.54, 153449596.82 805,217204474.687,2006-11-19T10:33:29.504, 86.6815,309.5964, 431.967, 74.8391,5.0,4.0, 83.8940, 139.8947, 5268364361.77, 622488042.16, 65421093.80, 4532848921.23, 384977598.49, 102445432.80 806,217204476.015,2006-11-19T10:33:30.832, 86.6709,310.9931, 432.670, 74.7700,5.0,4.0, 85.4301, 139.9977, 7887951159.95, 0.00, 0.00, 4829607340.83, 77147668.82, 179534855.40 807,217204477.343,2006-11-19T10:33:32.160, 86.6583,312.3796, 433.376, 74.7010,5.0,4.0, 81.0151, 140.7009, 4695210738.51, 445949436.19, 196640953.41, 3772048895.00, 540946189.23, 102716581.94 808,217204478.671,2006-11-19T10:33:33.487, 86.6438,313.7544, 434.084, 74.6320,5.0,4.0, 76.7039, 136.3666, 3650057495.53, 575691393.77, 229652188.44, 3874684551.38, 387150235.55, 128578606.49 809,217204479.999,2006-11-19T10:33:34.815, 86.6274,315.1161, 434.795, 74.5630,5.0,4.0, 78.6145, 138.9782, 4315952641.19, 357891577.87, 262731737.26, 6985057055.78, 232745993.29, 0.00 810,217204481.327,2006-11-19T10:33:36.143, 86.6091,316.4632, 435.509, 74.4941,5.0,4.0, 83.0125, 143.0224, 5595485134.69, 0.00, 306838251.93, 4955257217.70, 0.00, 206312232.55 811,217204482.655,2006-11-19T10:33:37.471, 86.5889,317.7946, 436.225, 74.4252,5.0,4.0, 82.8759, 142.7814, 3541014326.59, 1256579006.54, 0.00, 4768130692.24, 116828536.47, 180780323.51 812,217204483.982,2006-11-19T10:33:38.799, 86.5669,319.1091, 436.944, 74.3563,5.0,4.0, 88.9525, 148.6604, 5121837505.29, 809072288.72, 65887580.38, 2923659980.37, 1131542787.69, 0.00 813,217204485.310,2006-11-19T10:33:40.127, 86.5431,320.4057, 437.666, 74.2875,5.0,4.0, 83.9073, 144.2923, 5523387953.05, 0.00, 329779930.59, 3025647629.79, 977363838.12, 25899377.14 814,217204486.638,2006-11-19T10:33:41.455, 86.5176,321.6833, 438.390, 74.2187,5.0,4.0, 83.4196, 145.0867, 2813147165.38, 1494399545.39, 0.00, 4887370104.59, 117511066.91, 181553832.73 815,217204487.966,2006-11-19T10:33:42.783, 86.4904,322.9412, 439.117, 74.1499,5.0,4.0, 84.6098, 156.9597, 5142857047.75, 270961101.89, 264372320.95, 685250515.43, 1491352680.78, 51946394.10 816,217204489.294,2006-11-19T10:33:44.111, 86.4615,324.1787, 439.847, 74.0812,5.0,4.0, 84.5061, 146.9853, 2772450099.41, 1537501174.57, 0.00, 4508800504.45, 550354549.97, 78014687.58 817,217204490.622,2006-11-19T10:33:45.439, 86.4310,325.3950, 440.580, 74.0125,5.0,4.0, 85.3801, 147.2857, 5354096147.24, 90582210.50, 331103582.60, 4220979247.55, 354480684.10, 156251545.68 818,217204491.950,2006-11-19T10:33:46.767, 86.3989,326.5896, 441.315, 73.9439,5.0,4.0, 85.4265, 149.0692, 4765606754.85, 544338666.15, 198868728.08, 4522116488.02, 315699291.81, 156474014.85 819,217204493.278,2006-11-19T10:33:48.095, 86.3652,327.7621, 442.052, 73.8753,5.0,4.0, 85.4642, 149.7649, 3579001638.41, 1181231298.35, 66358527.16, 3051984707.77, 948913082.12, 52232260.02 820,217204494.606,2006-11-19T10:33:49.422, 86.3301,328.9121, 442.793, 73.8067,5.0,4.0, 85.1455, 150.0584, 5176581495.05, 273014142.05, 265710276.00, 4535371269.43, 237681856.28, 183073144.69 821,217204495.934,2006-11-19T10:33:50.750, 86.2935,330.0394, 443.536, 73.7382,5.0,4.0, 86.4622, 147.8817, 5272848402.36, 188801213.70, 310317936.22, 4147021421.37, 714405663.95, 52381062.20 822,217204497.262,2006-11-19T10:33:52.078, 86.2556,331.1437, 444.281, 73.6697,5.0,4.0, 86.3836, 153.7001, 3792954561.37, 1004146473.29, 133131842.21, 3592707353.00, 565077696.78, 151538421.21 823,217204498.590,2006-11-19T10:33:53.406, 86.2163,332.2250, 445.030, 73.6012,5.0,4.0, 86.5333, 150.3034, 4996388601.69, 365626103.14, 266501291.88, 4356192590.83, 358464874.63, 157558735.75 824,217204499.925,2006-11-19T10:33:54.742, 86.1754,333.2894, 445.785, 73.5324,5.0,4.0, 86.1193, 149.7630, 5403214775.82, 91547021.39, 333473530.16, 4759056828.11, 359143936.70, 131485747.01 825,217204501.261,2006-11-19T10:33:56.078, 86.1332,334.3304, 446.543, 73.4636,5.0,4.0, 86.8846, 152.8400, 5299758028.05, 189923988.57, 311566151.49, 5272518093.60, 227256404.21, 152155212.11 826,217204502.597,2006-11-19T10:33:57.414, 86.0898,335.3481, 447.304, 73.3949,5.0,4.0, 87.9482, 153.3288, 4815463323.25, 459138942.08, 267334919.64, 5070997377.55, 80111328.30, 210976067.31 827,217204503.933,2006-11-19T10:33:58.749, 86.0452,336.3427, 448.068, 73.3262,5.0,4.0, 87.1028, 153.4265, 5313618023.10, 190505260.66, 312215721.45, 4480784417.89, 280916954.54, 184866544.25 828,217204505.268,2006-11-19T10:34:00.085, 85.9994,337.3144, 448.834, 73.2575,5.0,4.0, 88.7261, 154.3108, 5632680285.42, 92108246.64, 334865456.58, 5384573849.72, 201031403.02, 158682295.02 829,217204506.604,2006-11-19T10:34:01.421, 85.9526,338.2633, 449.603, 73.1889,5.0,4.0, 91.5597, 161.7141, 3021415282.75, 1660470412.17, 0.00, 1397974937.95, 1490416411.79, 26484636.46 830,217204507.940,2006-11-19T10:34:02.757, 85.9046,339.1898, 450.374, 73.1203,5.0,4.0, 89.4791, 156.4964, 5242913734.83, 369473540.90, 268411176.43, 3899062986.54, 685881739.18, 106067556.54 831,217204509.276,2006-11-19T10:34:04.092, 85.8556,340.0942, 451.149, 73.0517,5.0,4.0, 89.5924, 157.6985, 5249659062.02, 370033367.91, 268690999.66, 4139295399.53, 623640547.81, 115069749.80 832,217204510.612,2006-11-19T10:34:05.428, 85.8056,340.9768, 451.925, 72.9832,5.0,4.0, 90.0073, 163.7052, 4113089624.66, 959570791.21, 156899833.14, 1503847694.24, 971910317.95, 186145884.30 833,217204511.947,2006-11-19T10:34:06.764, 85.7547,341.8380, 452.705, 72.9147,5.0,4.0, 92.7566, 186.5129, 1647337585.86, 2114240913.61, 0.00, 1405548302.43, 121714003.99, 532600472.10 834,217204513.283,2006-11-19T10:34:08.100, 85.7028,342.6782, 453.487, 72.8463,5.0,4.0, 92.1266, 155.2131, 6688597173.69, 0.00, 269532387.25, 4323038929.56, 934866339.07, 0.00 835,217204514.619,2006-11-19T10:34:09.436, 85.6501,343.4977, 454.272, 72.7779,5.0,4.0, 89.5596, 156.9936, 3247070051.80, 1396010087.73, 67453374.10, 5235098003.96, 81442697.64, 213645303.79 836,217204515.955,2006-11-19T10:34:10.771, 85.5965,344.2970, 455.059, 72.7095,5.0,4.0, 92.3575, 157.7083, 5486357586.43, 372827578.68, 270094935.14, 5242319087.72, 0.00, 240691940.66 837,217204517.290,2006-11-19T10:34:12.107, 85.5420,345.0765, 455.849, 72.6412,5.0,4.0, 88.5756, 155.8436, 5288865020.80, 186652914.65, 337920542.10, 2018652337.52, 1389257165.21, 0.00 838,217204518.626,2006-11-19T10:34:13.443, 85.4868,345.8367, 456.642, 72.5729,5.0,4.0, 89.3893, 157.4388, 3055101075.76, 1588920035.21, 0.00, 4851404432.15, 245612294.26, 187698197.10 839,217204519.962,2006-11-19T10:34:14.779, 85.4308,346.5780, 457.438, 72.5047,5.0,4.0, 90.0286, 157.4831, 3874639197.30, 1216868215.57, 67725224.19, 4453193315.39, 410102254.30, 161112262.76 840,217204521.298,2006-11-19T10:34:16.114, 85.3741,347.3008, 458.236, 72.4365,5.0,4.0, 89.9991, 156.8186, 5717118766.37, 93744549.57, 338979553.91, 3115760145.95, 934143973.70, 77682527.88 841,217204522.634,2006-11-19T10:34:17.450, 85.3167,348.0056, 459.036, 72.3683,5.0,4.0, 89.6109, 184.6793, 4293171006.46, 657186561.86, 271466737.90, 7658145803.77, 116980528.53, 155585240.59 842,217204523.969,2006-11-19T10:34:18.786, 85.2586,348.6929, 459.840, 72.3002,5.0,4.0, 102.4106, 192.9271, 4996378588.76, 1363045014.75, 0.00, 203203331.92, 494686673.22, 512257427.10 843,217204525.305,2006-11-19T10:34:20.122, 85.1999,349.3630, 460.646, 72.2321,5.0,4.0, 99.7722, 170.6240, 6761926195.42, 188284504.68, 271993422.73, 1322601443.39, 1693243296.94, 0.00 844,217204526.641,2006-11-19T10:34:21.458, 85.1405,350.0165, 461.454, 72.1641,5.0,4.0, 91.6584, 159.0284, 3692866848.56, 1037094881.99, 204208150.58, 1993096878.14, 1175873281.24, 78107929.93 845,217204527.977,2006-11-19T10:34:22.793, 85.0806,350.6538, 462.266, 72.0961,5.0,4.0, 91.0000, 158.3912, 4108223534.07, 188840819.17, 545124017.46, 3774427511.41, 1077647941.26, 0.00 846,217204529.312,2006-11-19T10:34:24.129, 85.0200,351.2754, 463.079, 72.0281,5.0,4.0, 88.8286, 158.2382, 2673613576.80, 283678277.77, 682117126.17, 6128858194.68, 0.00, 189797993.71 847,217204530.648,2006-11-19T10:34:25.465, 84.9589,351.8815, 463.896, 71.9602,5.0,4.0, 87.9839, 154.9854, 5352819668.10, 284035658.85, 273091295.17, 3843718307.93, 641622295.86, 117636588.85 848,217204531.984,2006-11-19T10:34:26.801, 84.8973,352.4728, 464.715, 71.8923,5.0,4.0, 91.6338, 155.2202, 2885794313.20, 1422262465.31, 136688409.81, 3848814396.03, 642773552.26, 117803144.77 849,217204533.320,2006-11-19T10:34:28.136, 84.8352,353.0495, 465.537, 71.8245,5.0,4.0, 88.9466, 156.5143, 4333941153.74, 1044520370.42, 68415674.62, 5126748101.15, 83471686.00, 217790598.36 850,217204534.656,2006-11-19T10:34:29.472, 84.7726,353.6122, 466.361, 71.7567,5.0,4.0, 88.9583, 155.7729, 4339180218.79, 760761967.26, 205461690.39, 1848060022.87, 1421553934.54, 0.00 851,217204535.991,2006-11-19T10:34:30.808, 84.7095,354.1612, 467.188, 71.6890,5.0,4.0, 92.2272, 160.2310, 4344408557.82, 285702112.82, 479912080.40, 3392557213.67, 1172778491.40, 0.00 852,217204537.327,2006-11-19T10:34:32.144, 84.6459,354.6968, 468.018, 71.6213,5.0,4.0, 90.6289, 161.3878, 5591418908.03, 0.00, 411722021.88, 6072283118.88, 41948807.64, 191338193.23 853,217204538.671,2006-11-19T10:34:33.487, 84.5816,355.2226, 468.855, 71.5532,5.0,4.0, 90.5317, 151.9627, 4146751913.73, 1145899471.46, 68692122.14, 2304188337.54, 0.00, 395383172.24 854,217204540.014,2006-11-19T10:34:34.831, 84.5168,355.7356, 469.694, 71.4852,5.0,4.0, 91.1430, 164.9002, 4359286617.18, 956302194.59, 137527964.55, 4643471371.17, 0.00, 301525125.79 855,217204541.358,2006-11-19T10:34:36.175, 84.4516,356.2364, 470.537, 71.4172,5.0,4.0, 91.4521, 158.6215, 3117480421.65, 1628068524.87, 0.00, 2169760392.92, 1391679279.19, 0.00 856,217204542.702,2006-11-19T10:34:37.518, 84.3860,356.7251, 471.382, 71.3493,5.0,4.0, 90.5543, 158.2716, 5410039542.68, 191814337.28, 344539581.01, 4345122789.96, 337971539.35, 192422145.69 857,217204544.045,2006-11-19T10:34:38.862, 84.3200,357.2023, 472.229, 71.2814,5.0,4.0, 107.3598, 165.4235, 6456966055.39, 1056283273.17, 0.00, 5210337428.31, 360749496.49, 159016797.64 858,217204545.389,2006-11-19T10:34:40.206, 84.2537,357.6682, 473.079, 71.2135,5.0,4.0, 91.4052, 159.6280, 5180439376.21, 0.00, 483292655.52, 2338664176.24, 980895550.75, 119430885.17 859,217204546.732,2006-11-19T10:34:41.549, 84.1870,358.1231, 473.932, 71.1457,5.0,4.0, 90.0842, 162.4025, 3241576361.71, 1551534887.24, 0.00, 3218877939.54, 1231298539.14, 0.00 860,217204548.076,2006-11-19T10:34:42.893, 84.1200,358.5674, 474.788, 71.0779,5.0,4.0, 90.4773, 158.8169, 5225594958.47, 385760851.78, 276744940.19, 5198350505.50, 85065413.90, 221109935.59 861,217204549.420,2006-11-19T10:34:44.236, 84.0527,359.0013, 475.646, 71.0102,5.0,4.0, 92.0578, 158.1569, 5847504925.74, 311132779.89, 242368706.67, 3911976765.86, 657198576.86, 119912471.11 862,217204550.763,2006-11-19T10:34:45.580, 83.9850,359.4253, 476.506, 70.9425,5.0,4.0, 89.5177, 157.4443, 5446376458.08, 290088843.73, 277282185.38, 5106377678.31, 85340450.22, 221688507.33 863,217204552.107,2006-11-19T10:34:46.924, 83.9171,359.8395, 477.370, 70.8749,5.0,4.0, 89.1929, 156.4796, 4613811831.24, 677837978.19, 208178833.65, 1568745442.28, 1483833799.04, 0.00 864,217204553.451,2006-11-19T10:34:48.267, 83.8489, 0.2443, 478.235, 70.8073,5.0,4.0, 89.3248, 155.6219, 2990132368.16, 1606957932.24, 0.00, 2356074049.55, 1321243646.53, 0.00 865,217204554.794,2006-11-19T10:34:49.611, 83.7804, 0.6400, 479.104, 70.7397,5.0,4.0, 90.0988, 155.8288, 4204049411.19, 971090923.03, 139075812.50, 1882890126.00, 1415433358.04, 0.00 866,217204556.138,2006-11-19T10:34:50.955, 83.7116, 1.0267, 479.975, 70.6722,5.0,4.0, 89.9186, 156.4799, 5470637321.83, 291680576.71, 278400406.96, 5026409631.41, 85910329.93, 222892745.95 867,217204557.482,2006-11-19T10:34:52.298, 83.6426, 1.4048, 480.849, 70.6048,5.0,4.0, 89.1929, 155.7315, 3791695162.12, 1071005736.16, 139345433.41, 3355107271.19, 946635790.69, 55801387.22 868,217204558.825,2006-11-19T10:34:53.642, 83.5733, 1.7745, 481.725, 70.5373,5.0,4.0, 90.5940, 157.8560, 5694024764.06, 97501357.49, 348726951.52, 3520768787.23, 857514503.76, 80715051.58 869,217204560.169,2006-11-19T10:34:54.985, 83.5038, 2.1361, 482.604, 70.4700,5.0,4.0, 90.5122, 160.6436, 4221903371.53, 976188808.27, 139615458.78, 5254410525.69, 86331390.52, 223787141.99 870,217204561.512,2006-11-19T10:34:56.329, 83.4341, 2.4898, 483.485, 70.4026,5.0,4.0, 91.4923, 184.3845, 5283356960.81, 391023621.93, 279522058.19, 7365234586.47, 129717847.72, 168075508.54 871,217204562.856,2006-11-19T10:34:57.673, 83.3641, 2.8357, 484.369, 70.3354,5.0,4.0, 91.4480, 160.8522, 3808311799.73, 1272606933.12, 69953361.21, 3792484333.65, 736317974.40, 112207239.52 872,217204564.200,2006-11-19T10:34:59.016, 83.2939, 3.1742, 485.256, 70.2681,5.0,4.0, 91.7358, 161.0655, 5602035039.14, 203061502.78, 326789261.73, 5484734537.06, 43386315.54, 224728549.29 873,217204565.543,2006-11-19T10:35:00.360, 83.2236, 3.5055, 486.145, 70.2009,5.0,4.0, 91.8241, 161.6775, 5607422155.98, 203304345.91, 327081134.11, 5068123952.81, 130347824.59, 224997969.94 874,217204566.887,2006-11-19T10:35:01.704, 83.1530, 3.8297, 487.037, 70.1338,5.0,4.0, 92.3559, 166.8839, 5518547663.51, 196567252.46, 350809211.80, 1480000130.58, 1436248709.33, 56328137.93 875,217204568.231,2006-11-19T10:35:03.047, 83.0823, 4.1471, 487.931, 70.0666,5.0,4.0, 91.8901, 165.8345, 3824793404.85, 1279463269.99, 70234935.64, 105842411.26, 1874630623.48, 0.00 876,217204569.574,2006-11-19T10:35:04.391, 83.0113, 4.4578, 488.828, 69.9996,5.0,4.0, 92.1799, 166.4690, 4679944104.75, 591340830.71, 281232381.21, 1991510205.17, 1515951866.84, 0.00 877,217204570.918,2006-11-19T10:35:05.735, 82.9402, 4.7620, 489.728, 69.9326,5.0,4.0, 91.8182, 149.7337, 4471463204.16, 789390366.29, 211112570.51, 8592452010.78, 43732223.66, 0.00 878,217204572.262,2006-11-19T10:35:07.078, 82.8690, 5.0599, 490.630, 69.8656,5.0,4.0, 91.9264, 160.0060, 4476405101.24, 790481757.82, 211332420.23, 3504832124.12, 963720744.19, 56632150.85 879,217204573.613,2006-11-19T10:35:08.430, 82.7971, 5.3535, 491.540, 69.7983,5.0,4.0, 92.1884, 163.7311, 5334925066.53, 98946571.99, 423104931.08, 1276009888.84, 1623512439.63, 0.00 880,217204574.965,2006-11-19T10:35:09.781, 82.7251, 5.6410, 492.452, 69.7310,5.0,4.0, 91.6791, 159.6973, 4271958609.66, 990633872.25, 141160819.46, 4164920271.26, 749317335.64, 82013970.69 881,217204576.316,2006-11-19T10:35:11.133, 82.6529, 5.9226, 493.367, 69.6638,5.0,4.0, 90.7295, 162.1932, 5345797686.02, 198399205.07, 353269382.83, 2877378243.61, 924306628.60, 113716041.83 882,217204577.667,2006-11-19T10:35:12.484, 82.5806, 6.1985, 494.285, 69.5966,5.0,4.0, 90.3846, 137.5571, 5137569895.53, 397342967.76, 282909622.77, 7455038029.81, 125301921.91, 0.00 883,217204579.019,2006-11-19T10:35:13.836, 82.5082, 6.4690, 495.205, 69.5294,5.0,4.0, 90.1296, 161.9844, 4285968911.53, 795774431.66, 212402988.31, 2029619793.50, 1457305859.01, 0.00 884,217204580.473,2006-11-19T10:35:15.289, 82.4301, 6.7538, 496.198, 69.4573,5.0,4.0, 89.7936, 157.5325, 4076089145.24, 996077871.94, 141749293.55, 4598762994.43, 442338116.41, 142739433.63 885,217204581.824,2006-11-19T10:35:16.641, 82.3574, 7.0132, 497.124, 69.3902,5.0,4.0, 89.5563, 157.8190, 4724059381.95, 498621401.72, 283751292.46, 2783447494.54, 797334709.98, 142909523.77 886,217204583.176,2006-11-19T10:35:17.992, 82.2846, 7.2675, 498.052, 69.3232,5.0,4.0, 89.6571, 163.1468, 4729156523.54, 499300565.79, 284046332.02, 4072881120.01, 887386400.59, 57243243.24 887,217204584.527,2006-11-19T10:35:19.344, 82.2116, 7.5169, 498.983, 69.2563,5.0,4.0, 89.3217, 155.2824, 4519050451.53, 699971040.49, 213256200.75, 4498607630.77, 631547374.97, 82799511.50 888,217204585.879,2006-11-19T10:35:20.695, 82.1385, 7.7614, 499.916, 69.1894,5.0,4.0, 88.9922, 149.6983, 4382756563.79, 829661233.07, 166038305.62, 3974952103.62, 845786518.50, 28701147.45 889,217204587.230,2006-11-19T10:35:22.047, 82.0654, 8.0012, 500.852, 69.1225,5.0,4.0, 88.3112, 158.2416, 3234315590.97, 1503716161.99, 0.00, 2150759876.06, 1203592289.93, 57470533.36 890,217204588.582,2006-11-19T10:35:23.398, 81.9921, 8.2365, 501.790, 69.0557,5.0,4.0, 88.7426, 156.9146, 5269739654.07, 207936728.64, 332717530.33, 4521821787.96, 446502629.81, 143875498.26 891,217204589.933,2006-11-19T10:35:24.750, 81.9187, 8.4673, 502.731, 68.9890,5.0,4.0, 88.1318, 149.6505, 5402008216.95, 100518663.74, 356853213.00, 4203677397.14, 894459721.64, 0.00 892,217204591.285,2006-11-19T10:35:26.101, 81.8452, 8.6938, 503.675, 68.9222,5.0,4.0, 88.3168, 155.9964, 4758085084.22, 301903988.37, 357170690.40, 5729386223.09, 127284485.31, 166683985.14 893,217204592.636,2006-11-19T10:35:27.453, 81.7716, 8.9160, 504.621, 68.8556,5.0,4.0, 89.0161, 156.8241, 5285711709.52, 208737675.38, 333705238.89, 3132479776.53, 807442485.11, 115556264.10 894,217204593.995,2006-11-19T10:35:28.812, 81.6975, 9.1354, 505.575, 68.7886,5.0,4.0, 88.8412, 155.3658, 3250998371.82, 1513576097.65, 0.00, 4866300108.37, 359444018.09, 144645047.83 895,217204595.355,2006-11-19T10:35:30.171, 81.6233, 9.3507, 506.532, 68.7216,5.0,4.0, 89.1934, 161.5632, 5296044102.00, 209257486.19, 334348339.53, 3788596914.01, 449926816.06, 202742889.62 896,217204596.714,2006-11-19T10:35:31.531, 81.5490, 9.5621, 507.491, 68.6547,5.0,4.0, 89.3841, 165.3182, 4994578664.53, 404623414.12, 286881415.43, 216737248.67, 901303611.98, 290032674.61 897,217204598.073,2006-11-19T10:35:32.890, 81.4746, 9.7696, 508.453, 68.5878,5.0,4.0, 89.5716, 159.2343, 3478117990.64, 1316779943.04, 71794689.44, 4122672325.13, 451376329.75, 174259765.87 898,217204599.433,2006-11-19T10:35:34.249, 81.4002, 9.9733, 509.418, 68.5210,5.0,4.0, 91.0842, 163.2745, 4786680766.07, 811250676.48, 143716898.56, 2280524382.47, 949193661.98, 145388132.68 899,217204600.792,2006-11-19T10:35:35.609, 81.3257, 10.1734, 510.385, 68.4543,5.0,4.0, 90.8896, 168.2774, 3920442181.02, 1218493036.51, 71932886.98, 1630780494.50, 1131801622.64, 145588541.87 900,217204602.159,2006-11-19T10:35:36.976, 81.2507, 10.3710, 511.360, 68.3872,5.0,4.0, 90.7066, 155.0682, 3924501165.31, 915081778.82, 216022140.52, 6388115304.58, 257747036.09, 84233702.49 901,217204603.527,2006-11-19T10:35:38.343, 81.1756, 10.5651, 512.338, 68.3201,5.0,4.0, 91.9150, 160.7258, 4364415494.75, 814328917.64, 216213827.76, 3268355699.86, 726501430.06, 145961127.48 902,217204604.894,2006-11-19T10:35:39.710, 81.1004, 10.7558, 513.318, 68.2531,5.0,4.0, 90.7724, 167.0812, 4587354519.76, 713479376.67, 216437619.35, 654400830.06, 1591750178.10, 58464786.44 903,217204606.261,2006-11-19T10:35:41.078, 81.0252, 10.9431, 514.301, 68.1861,5.0,4.0, 92.6864, 162.7907, 6122751433.42, 0.00, 361102634.10, 3930774588.66, 1002116917.25, 29272591.36 904,217204607.628,2006-11-19T10:35:42.445, 80.9499, 11.1271, 515.287, 68.1192,5.0,4.0, 91.9454, 168.4539, 3502295995.39, 1226332767.01, 144590474.77, 4590991672.35, 364983336.34, 205189740.92 905,217204608.995,2006-11-19T10:35:43.812, 80.8746, 11.3079, 516.275, 68.0524,5.0,4.0, 91.7426, 162.5028, 5696209713.56, 102309484.52, 361796602.71, 4704757954.59, 274108339.02, 205431285.12 906,217204610.370,2006-11-19T10:35:45.187, 80.7988, 11.4866, 517.271, 67.9852,5.0,4.0, 92.4150, 167.5037, 4386159880.68, 819549418.87, 217302412.92, 2847875805.94, 594838266.00, 235100900.61 907,217204611.745,2006-11-19T10:35:46.562, 80.7229, 11.6623, 518.270, 67.9181,5.0,4.0, 92.2501, 159.3588, 3512489112.54, 1230933454.40, 145018022.96, 4166858136.65, 916576240.05, 29427929.26 908,217204613.121,2006-11-19T10:35:47.937, 80.6470, 11.8349, 519.272, 67.8510,5.0,4.0, 93.8265, 191.1248, 2856373048.14, 1026926716.61, 362866160.79, 0.00, 550686106.26, 500862663.60 909,217204614.496,2006-11-19T10:35:49.312, 80.5710, 12.0046, 520.276, 67.7839,5.0,4.0, 92.7080, 164.1373, 4398855417.63, 822612961.72, 217944611.96, 5368831216.07, 0.00, 255691618.60 910,217204615.871,2006-11-19T10:35:50.687, 80.4950, 12.1714, 521.282, 67.7169,5.0,4.0, 94.9383, 162.3799, 3742789642.95, 1235525716.66, 145446448.81, 4729874432.90, 552411958.94, 118173098.72 911,217204617.246,2006-11-19T10:35:52.062, 80.4189, 12.3355, 522.292, 67.6500,5.0,4.0, 92.2440, 163.8955, 6830956948.95, 515375670.32, 0.00, 4183783805.72, 0.00, 325357110.29 912,217204618.629,2006-11-19T10:35:53.445, 80.3424, 12.4977, 523.309, 67.5827,5.0,4.0, 91.4042, 142.2423, 4632052838.42, 412835236.93, 364313334.88, 8376638238.29, 0.00, 0.00 913,217204620.012,2006-11-19T10:35:54.828, 80.2658, 12.6572, 524.330, 67.5155,5.0,4.0, 93.5463, 99.5385, 4941217131.17, 428132724.76, 340376447.17, 1541903226.15, 0.00, 257043113.84 914,217204621.394,2006-11-19T10:35:56.211, 80.1891, 12.8141, 525.353, 67.4483,5.0,4.0, 94.8488, 36.6954, 3147538069.83, 1714742627.44, 0.00, 2160989846.79, 0.00, 0.00 915,217204622.777,2006-11-19T10:35:57.594, 80.1125, 12.9684, 526.378, 67.3812,5.0,4.0, 94.4110, 91.0309, 4808220244.58, 667581035.54, 255771104.49, 3427315496.80, 278234962.22, 29734016.08 916,217204624.160,2006-11-19T10:35:58.977, 80.0358, 13.1202, 527.406, 67.3142,5.0,4.0, 95.1381, 81.1329, 5978343701.06, 103723420.33, 365763502.10, 774738684.52, 0.00, 238196247.96 917,217204625.551,2006-11-19T10:36:00.368, 79.9586, 13.2704, 528.443, 67.2468,5.0,4.0, 95.1687, 74.0214, 3156436360.00, 1721051623.14, 0.00, 110795091.01, 46515561.86, 238520492.07 918,217204626.942,2006-11-19T10:36:01.759, 79.8814, 13.4181, 529.482, 67.1794,5.0,4.0, 94.9185, 11.3004, 4437123308.31, 415958346.21, 439819610.22, 665477821.62, 0.00, 0.00 919,217204628.333,2006-11-19T10:36:03.149, 79.8042, 13.5634, 530.524, 67.1122,5.0,4.0, 96.0872, 0.0000, 4662891461.39, 832828064.38, 220103481.48, 0.00, 0.00, 0.00 920,217204629.723,2006-11-19T10:36:04.540, 79.7269, 13.7065, 531.568, 67.0449,5.0,4.0, 96.9584, 5.6613, 4521827850.86, 647754141.54, 342734768.88, 333393599.11, 0.00, 0.00 921,217204631.114,2006-11-19T10:36:05.931, 79.6496, 13.8472, 532.615, 66.9777,5.0,4.0, 98.5895, 26.4473, 444951466.20, 2191748139.89, 220555560.40, 1557476656.35, 0.00, 0.00 922,217204632.505,2006-11-19T10:36:07.322, 79.5723, 13.9858, 533.665, 66.9106,5.0,4.0, 96.9757, 7.5632, 5789181620.32, 208965129.23, 367915621.99, 445394094.00, 0.00, 0.00 923,217204633.904,2006-11-19T10:36:08.720, 79.4946, 14.1229, 534.723, 66.8432,5.0,4.0, 99.5693, 110.2324, 2005887048.41, 2196914766.63, 0.00, 2117838309.14, 750765830.44, 30046892.76 924,217204635.302,2006-11-19T10:36:10.119, 79.4168, 14.2579, 535.784, 66.7758,5.0,4.0, 106.6313, 13.9085, 4684919006.52, 209494588.67, 663605366.59, 334744720.03, 93987834.66, 0.00 925,217204636.701,2006-11-19T10:36:11.518, 79.3390, 14.3907, 536.847, 66.7084,5.0,4.0, 101.3612, 77.5818, 6029261185.19, 104879486.92, 442856227.79, 781884087.49, 47064909.64, 210896861.05 926,217204638.100,2006-11-19T10:36:12.916, 79.2611, 14.5215, 537.913, 66.6411,5.0,4.0, 98.2756, 39.8666, 5363749191.05, 524963547.42, 295496239.18, 2347739009.06, 0.00, 0.00 927,217204639.498,2006-11-19T10:36:14.315, 79.1833, 14.6503, 538.982, 66.5739,5.0,4.0, 99.4973, 16.1904, 5816286408.36, 420498832.54, 295798243.81, 223825616.16, 141589807.55, 0.00 928,217204640.897,2006-11-19T10:36:15.713, 79.1054, 14.7772, 540.053, 66.5067,5.0,4.0, 97.1730, 83.3535, 5597916843.22, 421026443.42, 296100395.94, 1456367786.70, 472674391.62, 60488568.14 929,217204642.303,2006-11-19T10:36:17.120, 79.0271, 14.9028, 541.133, 66.4392,5.0,4.0, 96.5310, 80.5834, 3586073780.75, 1475437929.81, 74100677.30, 2242871021.38, 189352909.86, 90854940.25 930,217204643.710,2006-11-19T10:36:18.526, 78.9488, 15.0265, 542.215, 66.3718,5.0,4.0, 95.6657, 0.0000, 5832107028.27, 0.00, 444992959.99, 0.00, 0.00, 0.00 931,217204645.116,2006-11-19T10:36:19.933, 78.8704, 15.1483, 543.300, 66.3044,5.0,4.0, 95.9439, 172.4813, 4111112011.19, 1094056071.46, 173229362.70, 4831352373.04, 142408722.23, 273245599.45 932,217204646.523,2006-11-19T10:36:21.339, 78.7921, 15.2683, 544.388, 66.2370,5.0,4.0, 95.6780, 61.9512, 4944188156.53, 423058352.78, 371584337.66, 0.00, 135114371.45, 175652476.77 933,217204647.929,2006-11-19T10:36:22.746, 78.7137, 15.3865, 545.479, 66.1698,5.0,4.0, 96.5807, 177.9813, 3374209062.84, 1694337748.21, 0.00, 562930687.18, 1428326204.79, 152210934.98 934,217204649.344,2006-11-19T10:36:24.160, 78.6349, 15.5036, 546.578, 66.1022,5.0,4.0, 97.9001, 172.3319, 6528718447.83, 0.00, 372288099.35, 4169311095.10, 762742218.79, 121908719.72 935,217204650.758,2006-11-19T10:36:25.575, 78.5561, 15.6189, 547.680, 66.0346,5.0,4.0, 96.1163, 140.3280, 5858814164.81, 0.00, 447200960.74, 4060734398.75, 716129427.82, 30518034.94 936,217204652.172,2006-11-19T10:36:26.989, 78.4773, 15.7326, 548.784, 65.9671,5.0,4.0, 96.4385, 118.7535, 4902732755.97, 684861206.22, 261133004.77, 5092724474.69, 368839346.86, 0.00 937,217204653.587,2006-11-19T10:36:28.403, 78.3985, 15.8446, 549.891, 65.8997,5.0,4.0, 97.6264, 121.1033, 5643988805.51, 106402877.78, 448112575.80, 5651290633.49, 287298161.74, 0.00 938,217204655.001,2006-11-19T10:36:29.818, 78.3197, 15.9549, 551.001, 65.8323,5.0,4.0, 97.7151, 66.7238, 1355636207.54, 2343338512.56, 0.00, 3167448034.95, 47943448.54, 30634949.06 939,217204656.415,2006-11-19T10:36:31.232, 78.2408, 16.0637, 552.113, 65.7650,5.0,4.0, 96.1161, 14.4545, 5653720766.10, 213293186.19, 374133643.95, 851226276.41, 0.00, 0.00 940,217204657.838,2006-11-19T10:36:32.654, 78.1616, 16.1715, 553.234, 65.6974,5.0,4.0, 95.4455, 125.8659, 5432590615.12, 106777736.23, 449417358.66, 453398847.54, 48084339.83, 399320251.77 941,217204659.260,2006-11-19T10:36:34.076, 78.0823, 16.2777, 554.358, 65.6298,5.0,4.0, 94.6153, 0.0000, 5664167463.77, 320726435.59, 299916439.67, 0.00, 0.00, 0.00 942,217204660.682,2006-11-19T10:36:35.499, 78.0030, 16.3824, 555.485, 65.5623,5.0,4.0, 94.7762, 128.6817, 4081416233.80, 963189947.23, 225133434.98, 3520341636.91, 385720304.03, 123172722.55 943,217204662.104,2006-11-19T10:36:36.921, 77.9238, 16.4856, 556.614, 65.4948,5.0,4.0, 95.3579, 112.6966, 5219928916.90, 321456130.92, 375603926.99, 2614456936.67, 579424281.23, 61668538.12 944,217204663.526,2006-11-19T10:36:38.343, 77.8445, 16.5874, 557.746, 65.4274,5.0,4.0, 95.6160, 92.9767, 3407417225.97, 1501960623.03, 75197137.19, 4437594518.02, 0.00, 61750763.13 945,217204664.956,2006-11-19T10:36:39.773, 77.7648, 16.6883, 558.886, 65.3597,5.0,4.0, 95.4213, 32.4327, 4320001381.01, 751895724.40, 301094123.95, 1909960173.92, 0.00, 0.00 946,217204666.387,2006-11-19T10:36:41.203, 77.6851, 16.7877, 560.030, 65.2920,5.0,4.0, 95.6249, 30.5207, 5233556137.00, 322577086.01, 376695213.75, 797949216.03, 193944086.28, 0.00 947,217204667.817,2006-11-19T10:36:42.633, 77.6054, 16.8858, 561.176, 65.2244,5.0,4.0, 94.9108, 60.6211, 3871793557.46, 1184219291.39, 150831014.67, 1026941381.01, 291336964.14, 61985930.98 948,217204669.247,2006-11-19T10:36:44.063, 77.5258, 16.9825, 562.324, 65.1569,5.0,4.0, 95.8114, 52.1885, 5243052889.82, 323360416.31, 377460030.76, 1027946184.48, 194504989.46, 62068314.32 949,217204670.677,2006-11-19T10:36:45.493, 77.4461, 17.0779, 563.476, 65.0894,5.0,4.0, 95.9045, 172.5415, 5247787914.83, 323751628.68, 377842682.42, 4687434769.04, 48696279.21, 310753657.99 950,217204672.115,2006-11-19T10:36:46.931, 77.3660, 17.1724, 564.636, 65.0216,5.0,4.0, 95.9730, 172.3336, 4110135121.22, 1296346798.37, 75634156.93, 4920190011.49, 0.00, 311106998.88 951,217204673.553,2006-11-19T10:36:48.369, 77.2859, 17.2657, 565.799, 64.9539,5.0,4.0, 97.0774, 172.5698, 5114701375.79, 448087711.74, 353316780.87, 4695896526.95, 146478554.56, 280367426.29 952,217204674.991,2006-11-19T10:36:49.807, 77.2058, 17.3577, 566.965, 64.8862,5.0,4.0, 96.0779, 146.1632, 3202510080.36, 1732627124.10, 0.00, 573224425.76, 440064443.74, 343125052.02 953,217204676.428,2006-11-19T10:36:51.245, 77.1257, 17.4484, 568.133, 64.8186,5.0,4.0, 96.9501, 171.6694, 4579101337.46, 867353429.23, 227591940.66, 2983642867.73, 1077248814.47, 93703352.66 954,217204677.866,2006-11-19T10:36:52.683, 77.0457, 17.5379, 569.304, 64.7510,5.0,4.0, 96.3420, 176.3027, 5269987886.92, 325591522.24, 379648436.25, 1378201605.08, 931487214.55, 250158652.77 955,217204679.312,2006-11-19T10:36:54.129, 76.9652, 17.6267, 570.484, 64.6832,5.0,4.0, 96.7969, 171.7311, 4357336986.59, 1086602925.74, 152012740.17, 2988969066.84, 1178288215.40, 62622244.71 956,217204680.758,2006-11-19T10:36:55.575, 76.8847, 17.7143, 571.667, 64.6154,5.0,4.0, 97.2292, 207.0897, 4590735053.90, 870319785.49, 228249239.00, 805492466.63, 983299712.00, 376229130.16 957,217204682.204,2006-11-19T10:36:57.020, 76.8043, 17.8007, 572.852, 64.5476,5.0,4.0, 96.5852, 173.8552, 3216354271.27, 1742712814.37, 0.00, 4261665382.82, 443111162.68, 219756230.40 958,217204683.649,2006-11-19T10:36:58.466, 76.7238, 17.8859, 574.040, 64.4800,5.0,4.0, 97.0051, 62.7646, 3448697155.55, 1526427514.40, 76225612.07, 644352588.64, 0.00, 181590793.12 959,217204685.095,2006-11-19T10:36:59.912, 76.6434, 17.9701, 575.231, 64.4124,5.0,4.0, 97.1198, 206.4686, 5522766330.71, 109159927.49, 457814396.13, 4499956164.74, 49363664.77, 440587318.22 960,217204686.549,2006-11-19T10:37:01.366, 76.5625, 18.0535, 576.431, 64.3444,5.0,4.0, 97.2103, 138.2750, 3454754990.85, 1530049076.95, 76379214.28, 2887317193.58, 197732398.05, 252095076.89 961,217204688.003,2006-11-19T10:37:02.819, 76.4817, 18.1359, 577.634, 64.2766,5.0,4.0, 96.9745, 56.5227, 5301922099.12, 328255245.63, 382280285.39, 2543236890.57, 49502482.24, 31553261.50 962,217204689.456,2006-11-19T10:37:04.273, 76.4009, 18.2172, 578.839, 64.2088,5.0,4.0, 97.0663, 172.8822, 5306544443.23, 328642546.15, 382664639.90, 5206970680.80, 347002696.72, 189567921.17 963,217204690.910,2006-11-19T10:37:05.726, 76.3201, 18.2974, 580.047, 64.1410,5.0,4.0, 95.7601, 172.1953, 5541390780.81, 219316196.07, 382994199.37, 2663481379.80, 1141517618.30, 94890433.64 964,217204692.363,2006-11-19T10:37:07.180, 76.2393, 18.3766, 581.258, 64.0734,5.0,4.0, 96.9139, 168.3602, 5084014100.93, 548935127.20, 306703054.35, 4752389537.18, 795207033.41, 63343130.02 965,217204693.825,2006-11-19T10:37:08.642, 76.1581, 18.4551, 582.478, 64.0054,5.0,4.0, 96.3170, 172.0527, 3700663050.85, 1428906206.90, 76752716.07, 1392241651.38, 1592628148.15, 31713000.96 966,217204695.286,2006-11-19T10:37:10.103, 76.0769, 18.5327, 583.700, 63.9375,5.0,4.0, 96.3477, 174.4325, 5787273902.54, 0.00, 460978184.56, 3948356494.86, 398710172.45, 254035619.68 967,217204696.748,2006-11-19T10:37:11.565, 75.9958, 18.6092, 584.925, 63.8697,5.0,4.0, 96.4769, 172.9270, 2780281174.98, 1872945521.22, 0.00, 1162359245.60, 1646959546.63, 31795919.28 968,217204698.209,2006-11-19T10:37:13.026, 75.9146, 18.6848, 586.153, 63.8019,5.0,4.0, 96.5105, 155.7637, 5796512372.03, 0.00, 461836427.37, 8142971044.59, 199868196.53, 0.00 969,217204699.671,2006-11-19T10:37:14.488, 75.8335, 18.7594, 587.384, 63.7342,5.0,4.0, 96.6686, 173.0409, 2784707368.47, 1877003281.81, 0.00, 2910889425.46, 1100793130.49, 95618906.29 970,217204701.140,2006-11-19T10:37:15.957, 75.7520, 18.8335, 588.624, 63.6661,5.0,4.0, 96.3704, 174.4581, 5574168748.27, 221080703.64, 385634436.40, 4195540680.94, 450945033.80, 223401344.37 971,217204702.610,2006-11-19T10:37:17.426, 75.6705, 18.9066, 589.867, 63.5982,5.0,4.0, 97.2120, 175.8739, 3951730713.26, 1217355173.21, 154408003.61, 4549342887.87, 501739057.63, 191736005.83 972,217204704.079,2006-11-19T10:37:18.896, 75.5890, 18.9788, 591.112, 63.5303,5.0,4.0, 97.9408, 31.0280, 5350350353.36, 332335645.02, 386350602.76, 1050672531.96, 150698772.32, 0.00 973,217204705.548,2006-11-19T10:37:20.365, 75.5076, 19.0501, 592.361, 63.4625,5.0,4.0, 97.3931, 71.5902, 3957956454.42, 1219973390.34, 154694565.25, 467392187.39, 100603462.36, 192198913.10 974,217204707.018,2006-11-19T10:37:21.834, 75.4262, 19.1204, 593.611, 63.3947,5.0,4.0, 98.5913, 91.1025, 3495264676.02, 1554485783.73, 77424469.53, 1052590546.16, 0.00, 256597714.90 975,217204708.495,2006-11-19T10:37:23.312, 75.3443, 19.1903, 594.872, 63.3267,5.0,4.0, 98.5218, 38.6441, 5597135081.49, 111162628.38, 465010084.35, 1755911524.13, 100878378.63, 0.00 976,217204709.972,2006-11-19T10:37:24.789, 75.2625, 19.2593, 596.135, 63.2587,5.0,4.0, 98.7974, 18.0166, 4434788469.21, 1112904594.49, 155157831.34, 0.00, 101015678.67, 32157877.67 977,217204711.449,2006-11-19T10:37:26.266, 75.1807, 19.3275, 597.400, 63.1908,5.0,4.0, 98.6859, 23.7056, 3737241581.69, 1002599548.78, 310580542.18, 655439914.49, 143715712.95, 0.00 978,217204712.927,2006-11-19T10:37:27.743, 75.0990, 19.3948, 598.669, 63.1229,5.0,4.0, 98.7767, 12.8474, 5610549470.03, 111527595.58, 466334479.00, 234726619.83, 101270380.44, 0.00 979,217204714.404,2006-11-19T10:37:29.220, 75.0172, 19.4613, 599.940, 63.0551,5.0,4.0, 98.8729, 1.9947, 4679356724.41, 558275701.09, 388998564.95, 117468828.78, 0.00, 0.00 980,217204715.889,2006-11-19T10:37:30.705, 74.9351, 19.5273, 601.220, 62.9870,5.0,4.0, 99.9791, 64.3380, 4683248509.66, 1229608409.83, 77877034.48, 3527224707.39, 50772127.75, 0.00 981,217204717.374,2006-11-19T10:37:32.191, 74.8530, 19.5925, 602.504, 62.9190,5.0,4.0, 99.7754, 77.6291, 4452776606.50, 1454828994.38, 0.00, 3765737437.50, 50840514.01, 32360049.25 982,217204718.859,2006-11-19T10:37:33.676, 74.7709, 19.6570, 603.790, 62.8511,5.0,4.0, 99.3861, 81.2859, 2579751613.91, 2016341817.95, 0.00, 471077048.28, 203596348.64, 194374529.18 983,217204720.344,2006-11-19T10:37:35.161, 74.6889, 19.7206, 605.078, 62.7832,5.0,4.0, 99.7665, 24.9325, 3755463370.44, 1345753685.92, 156196137.91, 942992380.07, 101934743.49, 0.00 984,217204721.837,2006-11-19T10:37:36.654, 74.6064, 19.7838, 606.376, 62.7150,5.0,4.0, 99.5943, 22.5898, 2584006665.23, 2020917418.01, 0.00, 1330310908.29, 0.00, 0.00 985,217204723.330,2006-11-19T10:37:38.147, 74.5240, 19.8462, 607.677, 62.6469,5.0,4.0, 99.4467, 96.4818, 3761641325.56, 1011601246.86, 313011570.43, 236166098.86, 102207556.21, 292687094.95 986,217204724.823,2006-11-19T10:37:39.639, 74.4416, 19.9079, 608.981, 62.5789,5.0,4.0, 99.2482, 105.0117, 3529426782.84, 1237796856.01, 234991003.10, 0.00, 562890904.16, 195374926.42 987,217204726.316,2006-11-19T10:37:41.132, 74.3593, 19.9689, 610.288, 62.5109,5.0,4.0, 100.4410, 24.5672, 4002817813.63, 1126356346.53, 235190185.84, 1182764441.47, 51230248.24, 0.00 988,217204727.809,2006-11-19T10:37:42.625, 74.2770, 20.0291, 611.597, 62.4430,5.0,4.0, 101.0817, 41.9464, 5419990436.73, 225524596.18, 470845239.12, 1657324332.17, 51298271.20, 32639957.36 989,217204729.309,2006-11-19T10:37:44.126, 74.1942, 20.0889, 612.916, 62.3748,5.0,4.0, 100.5436, 112.0044, 5896082390.47, 225777725.36, 392758517.49, 331147549.78, 291976528.19, 283241282.99 990,217204730.810,2006-11-19T10:37:45.627, 74.1116, 20.1480, 614.237, 62.3067,5.0,4.0, 99.0437, 7.5688, 3068448292.88, 1695229933.41, 78629219.27, 445725329.66, 0.00, 0.00 991,217204732.311,2006-11-19T10:37:47.128, 74.0289, 20.2064, 615.562, 62.2387,5.0,4.0, 99.0839, 151.1601, 5433182443.81, 0.00, 550947274.97, 8901807863.53, 0.00, 0.00 992,217204733.812,2006-11-19T10:37:48.628, 73.9463, 20.2641, 616.889, 62.1707,5.0,4.0, 99.8046, 36.6282, 3545829346.27, 1245749288.96, 236319678.19, 237558325.91, 51560150.47, 98402903.64 993,217204735.313,2006-11-19T10:37:50.129, 73.8637, 20.3212, 618.218, 62.1028,5.0,4.0, 99.5538, 16.6299, 4258418679.31, 1020385108.06, 236552382.06, 713292666.91, 51627917.97, 0.00 994,217204736.821,2006-11-19T10:37:51.638, 73.7807, 20.3778, 619.558, 62.0346,5.0,4.0, 100.1539, 52.5320, 5682447837.76, 113502214.44, 473570278.22, 3093606644.93, 0.00, 0.00 995,217204738.330,2006-11-19T10:37:53.147, 73.6978, 20.4338, 620.900, 61.9664,5.0,4.0, 99.8113, 99.2618, 3317414189.22, 1477166725.55, 158011965.68, 3691710715.65, 310579786.67, 32926298.45 996,217204739.838,2006-11-19T10:37:54.655, 73.6149, 20.4892, 622.245, 61.8984,5.0,4.0, 99.6262, 91.0839, 3082914973.92, 1706311627.89, 79083603.10, 476759304.06, 518309101.34, 131872375.91 997,217204741.347,2006-11-19T10:37:56.164, 73.5320, 20.5439, 623.593, 61.8304,5.0,4.0, 101.2109, 127.8580, 5310815297.78, 471713769.44, 369367357.80, 3459045592.52, 466999397.68, 99011777.70 998,217204742.864,2006-11-19T10:37:57.680, 73.4487, 20.5983, 624.950, 61.7622,5.0,4.0, 100.0911, 41.8653, 3324967314.98, 1481839599.95, 158455598.35, 1910071523.82, 0.00, 33045738.02 999,217204744.380,2006-11-19T10:37:59.197, 73.3655, 20.6520, 626.310, 61.6940,5.0,4.0, 100.2995, 45.0535, 5466774051.41, 342339838.49, 396527331.53, 716887919.50, 52023798.25, 99262676.34 1000,217204745.897,2006-11-19T10:38:00.713, 73.2823, 20.7051, 627.673, 61.6258,5.0,4.0, 100.7550, 66.1836, 4757472961.02, 571193986.11, 396915745.63, 449467077.07, 200923222.82, 143560681.30 1001,217204747.413,2006-11-19T10:38:02.230, 73.1992, 20.7576, 629.039, 61.5578,5.0,4.0, 99.2847, 32.3217, 238061125.55, 2401648487.56, 158921694.53, 1077160162.09, 52158559.21, 33171225.45 1002,217204748.930,2006-11-19T10:38:03.746, 73.1161, 20.8095, 630.407, 61.4898,5.0,4.0, 99.7822, 40.6278, 1454135943.26, 2371568792.18, 0.00, 239571512.87, 417806860.60, 0.00 1003,217204750.454,2006-11-19T10:38:05.271, 73.0326, 20.8611, 631.786, 61.4216,5.0,4.0, 99.8119, 24.4264, 5244984661.66, 229193715.93, 477631098.98, 1438469199.52, 0.00, 0.00 1004,217204751.978,2006-11-19T10:38:06.795, 72.9491, 20.9121, 633.167, 61.3534,5.0,4.0, 100.1444, 58.7217, 238594899.10, 2753327512.18, 0.00, 1799600786.28, 104701385.58, 66581609.39 1005,217204753.503,2006-11-19T10:38:08.319, 72.8657, 20.9625, 634.550, 61.2853,5.0,4.0, 99.5372, 68.2879, 4298059193.34, 344540988.74, 558324737.08, 120074155.15, 104835662.64, 199996032.50 1006,217204755.027,2006-11-19T10:38:09.844, 72.7823, 21.0123, 635.937, 61.2173,5.0,4.0, 100.9046, 95.0738, 5496238612.29, 344915720.13, 399192219.76, 1442096903.67, 262424564.31, 166872733.72 1007,217204756.559,2006-11-19T10:38:11.376, 72.6985, 21.0618, 637.333, 61.1489,5.0,4.0, 101.2629, 78.8317, 5739657358.98, 115096710.05, 479497345.88, 1563576909.15, 52551936.88, 167082142.38 1008,217204758.091,2006-11-19T10:38:12.908, 72.6148, 21.1108, 638.733, 61.0807,5.0,4.0, 100.7670, 73.9228, 3111044530.69, 1728053974.63, 79982903.36, 2261957921.90, 405843478.71, 0.00 1009,217204759.624,2006-11-19T10:38:14.440, 72.5311, 21.1592, 640.135, 61.0125,5.0,4.0, 91.2214, 148.4813, 5508407765.91, 230656400.14, 320242828.51, 7697050958.33, 203179843.00, 0.00 1010,217204761.156,2006-11-19T10:38:15.973, 72.4475, 21.2071, 641.540, 60.9445,5.0,4.0, 106.9740, 141.9317, 2636485814.25, 230905384.09, 961662275.47, 3014025501.26, 52743112.40, 301825149.71 1011,217204762.696,2006-11-19T10:38:17.513, 72.3635, 21.2547, 642.954, 60.8761,5.0,4.0, 102.5580, 128.8355, 2878376815.63, 1849233195.26, 80216350.42, 603303639.61, 369669373.42, 302202313.60 1012,217204764.236,2006-11-19T10:38:19.053, 72.2795, 21.3017, 644.372, 60.8078,5.0,4.0, 101.4230, 112.7679, 3360680520.66, 1504117536.04, 160588378.18, 4538919968.45, 407905588.41, 0.00 1013,217204765.776,2006-11-19T10:38:20.593, 72.1955, 21.3483, 645.792, 60.7396,5.0,4.0, 102.1719, 30.7845, 5044875170.82, 347476546.93, 482232231.08, 1812894069.98, 0.00, 0.00 1014,217204767.316,2006-11-19T10:38:22.133, 72.1116, 21.3943, 647.215, 60.6715,5.0,4.0, 101.8414, 0.0000, 3423473915.69, 1440867395.06, 187690474.58, 0.00, 0.00, 0.00 1015,217204768.856,2006-11-19T10:38:23.673, 72.0278, 21.4398, 648.641, 60.6034,5.0,4.0, 103.6975, 38.6278, 5773731302.64, 0.00, 563616501.40, 2274785537.76, 0.00, 0.00 1016,217204770.404,2006-11-19T10:38:25.221, 71.9435, 21.4850, 650.077, 60.5351,5.0,4.0, 42.9524, 23.1956, 1685283149.03, 697078160.33, 0.00, 1365985799.90, 0.00, 0.00 1017,217204771.952,2006-11-19T10:38:26.769, 71.8593, 21.5298, 651.516, 60.4668,5.0,4.0, 53.0890, 39.6544, 4901821808.10, 0.00, 0.00, 2061099221.46, 53200003.05, 0.00 1018,217204773.500,2006-11-19T10:38:28.317, 71.7752, 21.5740, 652.957, 60.3987,5.0,4.0, 105.0397, 16.4836, 5886628004.28, 0.00, 565252121.06, 970716893.72, 0.00, 0.00 1019,217204775.048,2006-11-19T10:38:29.865, 71.6911, 21.6178, 654.401, 60.3306,5.0,4.0, 104.6159, 0.0000, 5790591130.58, 349599066.63, 404085385.16, 0.00, 0.00, 0.00 1020,217204776.604,2006-11-19T10:38:31.420, 71.6066, 21.6613, 655.856, 60.2622,5.0,4.0, 104.1207, 6.1906, 5794943053.83, 0.00, 566264911.03, 364566101.12, 0.00, 0.00 1021,217204778.160,2006-11-19T10:38:32.976, 71.5222, 21.7043, 657.313, 60.1939,5.0,4.0, 104.7911, 5.7720, 2416369632.54, 2218817315.20, 0.00, 339912329.03, 0.00, 0.00 1022,217204779.715,2006-11-19T10:38:34.532, 71.4378, 21.7469, 658.773, 60.1257,5.0,4.0, 104.6532, 27.3451, 483635278.14, 2805675051.60, 0.00, 486871218.53, 107044099.53, 34027369.70 1023,217204781.271,2006-11-19T10:38:36.088, 71.3535, 21.7890, 660.235, 60.0576,5.0,4.0, 106.0842, 42.2335, 4597961783.59, 585131484.86, 486772562.77, 1702292477.95, 152303295.38, 0.00 1024,217204782.835,2006-11-19T10:38:37.651, 71.2687, 21.8309, 661.708, 59.9892,5.0,4.0, 106.1421, 174.3267, 3448948933.74, 1941332401.34, 0.00, 243825738.08, 53654290.78, 579892077.29 1025,217204784.398,2006-11-19T10:38:39.215, 71.1841, 21.8723, 663.184, 59.9208,5.0,4.0, 105.3484, 72.7039, 986040794.86, 2671733958.08, 0.00, 365988757.58, 537109013.69, 68294544.18 1026,217204785.962,2006-11-19T10:38:40.779, 71.0994, 21.9132, 664.662, 59.8526,5.0,4.0, 105.9110, 166.0867, 5335252593.00, 352133016.89, 488108718.61, 5860481794.57, 537768980.85, 68378487.96 1027,217204787.526,2006-11-19T10:38:42.342, 71.0149, 21.9537, 666.144, 59.7844,5.0,4.0, 105.7519, 18.6302, 5096502211.14, 587502318.60, 407147033.68, 244380629.50, 53842841.63, 34231219.01 1028,217204789.097,2006-11-19T10:38:43.914, 70.9299, 21.9940, 667.635, 59.7160,5.0,4.0, 105.9368, 64.6441, 1700085529.97, 2470086260.09, 0.00, 2078880454.20, 0.00, 102819591.66 1029,217204790.669,2006-11-19T10:38:45.485, 70.8450, 22.0339, 669.129, 59.6477,5.0,4.0, 106.3810, 0.0000, 4374860812.63, 824220220.95, 407926658.73, 0.00, 0.00, 0.00 1030,217204792.240,2006-11-19T10:38:47.057, 70.7602, 22.0733, 670.627, 59.5794,5.0,4.0, 106.0243, 75.4381, 5107745323.02, 589341173.70, 408316516.16, 244960221.98, 702524527.73, 34357163.28 1031,217204793.812,2006-11-19T10:38:48.628, 70.6754, 22.1123, 672.126, 59.5112,5.0,4.0, 107.1935, 86.4723, 5597703489.25, 471892573.95, 408650703.75, 4534817198.66, 108193376.34, 0.00 1032,217204795.391,2006-11-19T10:38:50.208, 70.5902, 22.1511, 673.637, 59.4428,5.0,4.0, 106.4363, 105.2136, 5358231422.41, 354286322.95, 490848741.19, 3688221365.79, 0.00, 149218954.91 1033,217204796.970,2006-11-19T10:38:51.787, 70.5051, 22.1895, 675.150, 59.3744,5.0,4.0, 107.6163, 125.4584, 5849597353.42, 236435268.11, 491316674.80, 122754680.37, 1409927705.15, 0.00 1034,217204798.550,2006-11-19T10:38:53.366, 70.4200, 22.2274, 676.665, 59.3062,5.0,4.0, 108.7511, 109.4035, 3902562595.80, 1538416384.24, 163928215.23, 3562663188.88, 108587108.67, 138076539.48 1035,217204800.129,2006-11-19T10:38:54.946, 70.3350, 22.2650, 678.184, 59.2380,5.0,4.0, 108.1443, 19.9519, 4393562272.93, 1540002145.77, 82042109.03, 614730311.17, 108718126.00, 0.00 1036,217204801.716,2006-11-19T10:38:56.533, 70.2496, 22.3024, 679.713, 59.1695,5.0,4.0, 77.7818, 79.6405, 3478643698.31, 736912235.04, 191613605.79, 3568203604.56, 217698056.56, 0.00 1037,217204803.304,2006-11-19T10:38:58.120, 70.1642, 22.3393, 681.245, 59.1011,5.0,4.0, 89.9801, 89.2348, 488828017.42, 1542943427.92, 410934928.09, 3570572191.80, 326883413.76, 0.00 1038,217204804.891,2006-11-19T10:38:59.707, 70.0790, 22.3759, 682.780, 59.0329,5.0,4.0, 104.6003, 42.8045, 2445897673.81, 0.00, 1069445068.08, 1721896958.40, 155025223.59, 0.00 1039,217204806.478,2006-11-19T10:39:01.295, 69.9937, 22.4121, 684.317, 58.9646,5.0,4.0, 111.2619, 65.6545, 5384834927.63, 475724771.02, 494058187.69, 2780927216.90, 210643184.99, 0.00 1040,217204808.073,2006-11-19T10:39:02.890, 69.9081, 22.4481, 685.865, 58.8962,5.0,4.0, 109.0751, 95.7463, 6123509448.09, 357157937.41, 412105314.23, 1851121417.09, 54676420.89, 208591126.12 1041,217204809.668,2006-11-19T10:39:04.485, 69.8226, 22.4837, 687.415, 58.8278,5.0,4.0, 111.2252, 92.4488, 3921843629.29, 1430087850.52, 247497294.87, 1976043799.34, 218966343.61, 139228827.09 1042,217204811.263,2006-11-19T10:39:06.080, 69.7371, 22.5189, 688.969, 58.7595,5.0,4.0, 111.8252, 160.2348, 1962318146.17, 2385904345.21, 82577135.95, 2595541494.39, 986520433.52, 104547681.15 1043,217204812.858,2006-11-19T10:39:07.675, 69.6516, 22.5538, 690.525, 58.6913,5.0,4.0, 112.0864, 31.5748, 5890539088.68, 0.00, 661152206.95, 1859435668.00, 0.00, 0.00 1044,217204814.461,2006-11-19T10:39:09.278, 69.5658, 22.5885, 692.092, 58.6229,5.0,4.0, 112.3608, 118.6272, 4175422575.81, 1553760760.39, 165444126.42, 3589394510.10, 659129265.83, 0.00 1045,217204816.064,2006-11-19T10:39:10.881, 69.4801, 22.6228, 693.662, 58.5545,5.0,4.0, 112.2289, 30.6576, 3932587876.61, 1794614461.36, 82800098.00, 1238662183.03, 109984739.21, 0.00 1046,217204817.667,2006-11-19T10:39:12.484, 69.3944, 22.6568, 695.234, 58.4862,5.0,4.0, 196.7515, 128.7479, 1721720525.71, 2634758605.45, 1160293800.13, 867720284.56, 275286193.43, 315101700.05 1047,217204819.270,2006-11-19T10:39:14.087, 69.3087, 22.6904, 696.809, 58.4180,5.0,4.0, 214.4285, 158.2930, 984532354.58, 3356708035.49, 1161386145.80, 4714040226.97, 551220456.54, 105159939.90 1048,217204820.881,2006-11-19T10:39:15.697, 69.2227, 22.7238, 698.395, 58.3495,5.0,4.0, 113.4403, 80.2843, 4926115610.85, 840020919.57, 415170852.07, 2979531974.75, 110373580.25, 70190645.06 1049,217204822.492,2006-11-19T10:39:17.308, 69.1368, 22.7569, 699.984, 58.2812,5.0,4.0, 113.5223, 201.0156, 4929070886.27, 840743619.09, 415505174.87,11553124749.07, 55242235.33, 0.00 1050,217204824.102,2006-11-19T10:39:18.919, 69.0509, 22.7896, 701.575, 58.2129,5.0,4.0, 113.5633, 47.6782, 6165640809.32, 120226571.83, 582253235.67, 2237765335.60, 110613725.30, 0.00 1051,217204825.713,2006-11-19T10:39:20.530, 68.9651, 22.8220, 703.170, 58.1447,5.0,4.0, 113.8323, 37.2613, 2467973918.47, 2286589082.99, 83257020.05, 746479602.88, 166114278.97, 35215318.49 1052,217204827.332,2006-11-19T10:39:22.148, 68.8789, 22.8543, 704.775, 58.0763,5.0,4.0, 168.4006, 41.2812,11607534551.55, 1204668966.01, 0.00, 124506058.67, 332615555.71, 35257303.63 1053,217204828.950,2006-11-19T10:39:23.767, 68.7927, 22.8862, 706.382, 58.0079,5.0,4.0, 112.2388, 82.2962, 6425637796.61, 0.00, 583890644.38, 249197339.45, 777005055.56, 35299280.34 1054,217204830.569,2006-11-19T10:39:25.386, 68.7066, 22.9177, 707.993, 57.9397,5.0,4.0, 112.1358, 9.0968, 2967728118.20, 1569187650.55, 333963558.58, 249382200.27, 55564732.00, 0.00 1055,217204832.188,2006-11-19T10:39:27.004, 68.6206, 22.9490, 709.606, 57.8715,5.0,4.0, 112.7017, 66.2113, 5444049245.76, 483237560.84, 501346111.81, 1871552786.70, 278099288.53, 35377215.16 1056,217204833.814,2006-11-19T10:39:28.631, 68.5342, 22.9801, 711.231, 57.8031,5.0,4.0, 113.7346, 31.5798, 4457285083.68, 1330219483.39, 250906815.86, 998898348.37, 167052348.58, 0.00 1057,217204835.441,2006-11-19T10:39:30.257, 68.4479, 23.0108, 712.858, 57.7347,5.0,4.0, 113.7805, 45.6069, 6553798342.22, 0.00, 585994643.87, 469655575.40, 430058456.56, 0.00 1058,217204837.067,2006-11-19T10:39:31.884, 68.3616, 23.0413, 714.487, 57.6665,5.0,4.0, 115.3506, 187.8334, 6695092041.71, 0.00, 586540048.51, 2751012392.17, 223249870.16, 426036967.86 1059,217204838.702,2006-11-19T10:39:33.518, 68.2750, 23.0716, 716.128, 57.5980,5.0,4.0, 114.2424, 77.0898, 4714577358.05, 1091586596.92, 335477418.19, 2502752912.84, 279382832.41, 35545037.06 1060,217204840.336,2006-11-19T10:39:35.153, 68.1884, 23.1016, 717.771, 57.5296,5.0,4.0, 114.4403, 63.1069, 3476265160.63, 1821100028.59, 167894564.19, 349999348.86, 317978251.43, 102806883.26 1061,217204841.970,2006-11-19T10:39:36.787, 68.1019, 23.1312, 719.417, 57.4613,5.0,4.0, 115.0680, 0.0000, 5465884690.42, 364526500.59, 588098610.71, 0.00, 0.00, 0.00 1062,217204843.605,2006-11-19T10:39:38.421, 68.0155, 23.1606, 721.066, 57.3931,5.0,4.0, 115.6948, 158.1727, 6712681294.68, 0.00, 588644295.93, 3385763269.60, 336356742.06, 249654620.89 1063,217204845.247,2006-11-19T10:39:40.064, 67.9287, 23.1898, 722.726, 57.3247,5.0,4.0, 116.1141, 39.6562, 5722080358.08, 486988014.93, 505020110.43, 0.00, 336740345.36, 35706932.99 1064,217204846.889,2006-11-19T10:39:41.706, 67.8419, 23.2188, 724.389, 57.2563,5.0,4.0, 124.0242, 144.7619, 1519478747.07, 1009746749.87, 982893567.00, 3139517099.77, 112374578.69, 285991470.89 1065,217204848.531,2006-11-19T10:39:43.348, 67.7553, 23.2474, 726.054, 57.1880,5.0,4.0, 115.9841, 8.0209, 5575177736.97, 758049083.38, 393521574.04, 472351581.10, 0.00, 0.00 1066,217204850.174,2006-11-19T10:39:44.990, 67.6686, 23.2757, 727.723, 57.1199,5.0,4.0, 115.8393, 25.6266, 6481528788.93, 244207556.36, 506424704.76, 1509146923.98, 0.00, 0.00 1067,217204851.824,2006-11-19T10:39:46.640, 67.5817, 23.3039, 729.402, 57.0515,5.0,4.0, 114.5958, 24.0950, 2244897616.04, 2199701267.84, 168942123.38, 1418953555.71, 0.00, 0.00 1068,217204853.474,2006-11-19T10:39:48.290, 67.4948, 23.3318, 731.084, 56.9831,5.0,4.0, 116.2847, 7.0765, 3993604879.59, 1712541704.76, 169098405.94, 125930440.31, 56433478.09, 0.00 1069,217204855.124,2006-11-19T10:39:49.940, 67.4079, 23.3595, 732.769, 56.9149,5.0,4.0, 116.3442, 26.3431, 5589621039.84, 760896689.15, 394927807.15, 1260208591.79, 56497244.74, 0.00 1070,217204856.774,2006-11-19T10:39:51.591, 67.3211, 23.3868, 734.457, 56.8468,5.0,4.0, 115.5611, 88.8965, 2249407731.58, 2573798468.42, 0.00, 126111168.36, 169682951.28, 251967293.65 1071,217204858.432,2006-11-19T10:39:53.248, 67.2340, 23.4140, 736.155, 56.7784,5.0,4.0, 116.4821, 16.3388, 6752722128.33, 0.00, 593487019.70, 378604083.15, 113249380.81, 0.00 1072,217204860.090,2006-11-19T10:39:54.906, 67.1469, 23.4410, 737.857, 56.7101,5.0,4.0, 116.1678, 60.7301, 2752678083.40, 2087295410.03, 169701903.11, 949266501.07, 0.00, 156318886.96 1073,217204861.748,2006-11-19T10:39:56.564, 67.0599, 23.4676, 739.561, 56.6420,5.0,4.0, 117.3397, 20.6596, 3255325533.51, 1966409183.72, 169858482.30, 631842648.12, 113485801.69, 0.00 1074,217204863.413,2006-11-19T10:39:58.230, 66.9726, 23.4942, 741.277, 56.5736,5.0,4.0, 117.9713, 14.6136, 6013814394.92, 615094898.47, 425037708.09, 252916704.36, 0.00, 36157907.03 1075,217204865.079,2006-11-19T10:39:59.896, 66.8853, 23.5204, 742.995, 56.5053,5.0,4.0, 118.0590, 7.1252,10900647207.21, 0.00, 0.00, 126548032.07, 56870026.83, 0.00 1076,217204866.745,2006-11-19T10:40:01.562, 66.7981, 23.5464, 744.716, 56.4370,5.0,4.0, 118.5513, 117.0452, 4594187891.79, 1531889787.71, 198716345.57, 5065502502.02, 0.00, 108726700.78 1077,217204868.411,2006-11-19T10:40:03.227, 66.7109, 23.5722, 746.440, 56.3689,5.0,4.0, 118.9952, 93.9028, 2510717985.25, 2590845544.17, 0.00, 380180810.45, 170990795.72, 253990737.78 1078,217204870.084,2006-11-19T10:40:04.901, 66.6234, 23.5978, 748.175, 56.3006,5.0,4.0, 118.6467, 164.5959,10550949636.56, 123474728.10, 0.00, 7861811658.05, 0.00, 108961557.96 1079,217204871.758,2006-11-19T10:40:06.575, 66.5359, 23.6231, 749.913, 56.2323,5.0,4.0, 129.4482, 99.8063, 251377632.56, 1112333353.34, 1195429101.73, 5583269120.40, 57114541.66, 0.00 1080,217204873.432,2006-11-19T10:40:08.248, 66.4486, 23.6482, 751.653, 56.1642,5.0,4.0, 87.2848, 165.1826, 4024669665.63, 0.00, 598262149.29, 253962741.14, 1600977477.78, 72809561.43 1081,217204875.113,2006-11-19T10:40:09.930, 66.3608, 23.6732, 753.405, 56.0958,5.0,4.0, 115.8885, 93.0893, 9313112331.71, 247655819.09, 85544214.18, 4574522834.75, 57240914.38, 36446884.56 1082,217204876.795,2006-11-19T10:40:11.611, 66.2732, 23.6979, 755.159, 56.0275,5.0,4.0, 77.3761, 48.8269, 3274300559.69, 123945340.03, 513734188.80, 127158597.76, 57303978.90, 145955862.65 1083,217204878.476,2006-11-19T10:40:13.293, 66.1856, 23.7224, 756.917, 55.9593,5.0,4.0, 96.7431, 28.7223, 7308940982.66, 496250432.38, 0.00, 508987684.88, 229467824.80, 0.00 1084,217204880.158,2006-11-19T10:40:14.974, 66.0981, 23.7466, 758.677, 55.8912,5.0,4.0, 158.3532, 24.4829, 1008688078.68, 1862444870.31, 1114975816.11, 1145902224.26, 57420865.73, 0.00 1085,217204881.847,2006-11-19T10:40:16.664, 66.0102, 23.7708, 760.449, 55.8229,5.0,4.0, 124.5567, 86.8174, 6056028320.14, 248559900.09, 686763014.29, 509641698.61, 57483676.88, 256263343.27 1086,217204883.536,2006-11-19T10:40:18.353, 65.9224, 23.7946, 762.223, 55.7547,5.0,4.0, 124.3187, 110.0724, 2524966398.64, 2736728295.42, 0.00, 0.00, 221964677.17, 317642210.94 1087,217204885.226,2006-11-19T10:40:20.043, 65.8347, 23.8183, 764.000, 55.6866,5.0,4.0, 124.2001, 75.4674, 3789875978.90, 1992213797.57, 172002464.62, 127585738.69, 0.00, 256850798.71 1088,217204886.923,2006-11-19T10:40:21.740, 65.7466, 23.8418, 765.788, 55.6183,5.0,4.0, 113.4076, 154.9873, 3539477045.88, 2118706837.56, 0.00, 4851577678.16, 230686267.06, 183674447.61 1089,217204888.620,2006-11-19T10:40:23.437, 65.6586, 23.8650, 767.580, 55.5500,5.0,4.0, 124.8967, 57.4109, 2058553375.17, 2066945893.54, 402013569.46, 383243448.72, 461800787.21, 36770796.48 1090,217204890.318,2006-11-19T10:40:25.134, 65.5707, 23.8881, 769.374, 55.4819,5.0,4.0, 119.1783, 86.7981,11003995245.16, 0.00, 0.00, 1789687244.57, 404512263.66, 73625321.73 1091,217204892.015,2006-11-19T10:40:26.831, 65.4828, 23.9109, 771.171, 55.4139,5.0,4.0, 123.9725, 99.2658, 4559019648.10, 1749462219.44, 172602413.21, 3070118155.82, 57849741.22, 147417983.46 1092,217204893.720,2006-11-19T10:40:28.536, 65.3946, 23.9336, 772.979, 55.3456,5.0,4.0, 120.4442, 72.4518, 3548143665.92, 0.00, 1122924986.49, 3968253450.17, 57911922.81, 0.00 1093,217204895.425,2006-11-19T10:40:30.242, 65.3065, 23.9561, 774.790, 55.2775,5.0,4.0, 123.0502, 61.6810, 5579165370.32, 876350895.28, 432282140.50, 1793323851.50, 115948020.97, 73876153.34 1094,217204897.130,2006-11-19T10:40:31.947, 65.2184, 23.9783, 776.604, 55.2095,5.0,4.0, 122.1981, 63.7192, 5162655570.34, 1038269771.32, 403825123.39, 1445348395.24, 447706314.23, 0.00 1095,217204898.843,2006-11-19T10:40:33.660, 65.1300, 24.0005, 778.429, 55.1412,5.0,4.0, 0.0000, 68.2412, 0.00, 0.00, 0.00, 3719379218.68, 58089065.14, 0.00 1096,217204900.556,2006-11-19T10:40:35.373, 65.0417, 24.0224, 780.257, 55.0730,5.0,4.0, 33.5776, 19.6239, 762157060.86, 0.00, 346711132.85, 256680529.61, 174452644.49, 0.00 1097,217204902.269,2006-11-19T10:40:37.085, 64.9534, 24.0441, 782.088, 55.0050,5.0,4.0, 20.9325, 20.0428, 762631525.42, 0.00, 173510294.64, 256851743.12, 58212601.85, 37098925.48 1098,217204903.982,2006-11-19T10:40:38.798, 64.8652, 24.0656, 783.922, 54.9370,5.0,4.0, 22.4194, 82.6789, 2070031615.03, 0.00, 0.00, 1542135325.76, 524468039.91, 37140552.49 1099,217204905.702,2006-11-19T10:40:40.519, 64.7767, 24.0870, 785.767, 54.8689,5.0,4.0, 0.0000, 16.4152, 0.00, 0.00, 0.00, 966690842.90, 0.00, 0.00 1100,217204907.423,2006-11-19T10:40:42.240, 64.6882, 24.1082, 787.615, 54.8008,5.0,4.0, 122.9163, 133.5123, 3819905637.20, 1763505415.33, 260927678.34, 1544032532.81, 1226157140.12, 0.00 1101,217204909.144,2006-11-19T10:40:43.961, 64.5999, 24.1291, 789.466, 54.7329,5.0,4.0, 51.7649, 119.7308, 1019268689.02, 252157929.20, 435265343.50, 3991381725.26, 350698885.94, 74518689.37 1102,217204910.873,2006-11-19T10:40:45.689, 64.5111, 24.1500, 791.328, 54.6647,5.0,4.0, 127.2442, 91.0754,10893529480.81, 261400026.29, 0.00, 515355797.19, 819155650.99, 37300882.63 1103,217204912.601,2006-11-19T10:40:47.418, 64.4225, 24.1706, 793.194, 54.5967,5.0,4.0, 97.6308, 75.7408, 765389490.84, 1263071372.83, 610451272.34, 1418158347.26, 468578812.03, 37342405.56 1104,217204914.330,2006-11-19T10:40:49.147, 64.3339, 24.1911, 795.062, 54.5287,5.0,4.0, 107.8796, 62.7901, 6126857325.15, 632105191.03, 261853251.07, 0.00, 351801123.11, 112151750.58 1105,217204916.067,2006-11-19T10:40:50.883, 64.2450, 24.2114, 796.941, 54.4606,5.0,4.0, 78.7920, 111.1598, 7275041326.00, 0.00, 0.00, 5034123027.33, 293429519.38, 0.00 1106,217204917.803,2006-11-19T10:40:52.620, 64.1562, 24.2315, 798.824, 54.3925,5.0,4.0, 142.8033, 55.1037, 3066894304.68, 2912542537.97, 87427552.30, 774985155.85, 234987869.89, 74921979.40 1107,217204919.540,2006-11-19T10:40:54.356, 64.0675, 24.2515, 800.709, 54.3246,5.0,4.0, 130.2648, 47.6770, 1022918721.56, 2281426159.89, 525027701.58, 1292481756.24, 294039910.68, 0.00 1108,217204921.276,2006-11-19T10:40:56.093, 63.9788, 24.2712, 802.597, 54.2567,5.0,4.0, 8.6058, 8.2546, 794589040.95, 0.00, 0.00, 486110061.31, 0.00, 0.00 1109,217204923.020,2006-11-19T10:40:57.837, 63.8898, 24.2909, 804.497, 54.1887,5.0,4.0, 128.1284, 76.7169, 4608707731.02, 761837352.02, 701270073.11, 776494667.06, 235719545.79, 150341942.76 1110,217204924.765,2006-11-19T10:40:59.581, 63.8009, 24.3103, 806.399, 54.1208,5.0,4.0, 133.3635, 39.3209, 1537030618.32, 762420577.31, 1228147691.23, 1683337131.89, 0.00, 37621065.05 1111,217204926.509,2006-11-19T10:41:01.326, 63.7120, 24.3296, 808.305, 54.0529,5.0,4.0, 53.4312, 70.5125, 4101217982.92, 254366906.65, 0.00, 1036568169.69, 236171862.70, 112987753.27 1112,217204928.261,2006-11-19T10:41:03.078, 63.6228, 24.3487, 810.221, 53.9849,5.0,4.0, 73.2411, 45.6738, 4174438096.28, 791058490.67, 0.00, 1166890301.75, 295519100.91, 0.00 1113,217204930.014,2006-11-19T10:41:04.830, 63.5337, 24.3677, 812.141, 53.9170,5.0,4.0, 45.1623, 13.2183, 3336246223.90, 254820092.36, 0.00, 778427073.58, 0.00, 0.00 1114,217204931.766,2006-11-19T10:41:06.583, 63.4447, 24.3865, 814.064, 53.8492,5.0,4.0, 14.5995, 23.5917, 513576341.24, 255046559.21, 0.00, 778926719.26, 118450929.94, 0.00 1115,217204933.526,2006-11-19T10:41:08.343, 63.3553, 24.4052, 815.998, 53.7812,5.0,4.0, 8.6406, 20.3924, 797803882.32, 0.00, 0.00, 259784839.71, 59277566.35, 37822861.56 1116,217204935.286,2006-11-19T10:41:10.103, 63.2660, 24.4237, 817.935, 53.7133,5.0,4.0, 96.9478, 43.4910, 3341954143.37, 1532801129.60, 88176819.26, 1949632616.01, 118676644.32, 0.00 1117,217204937.046,2006-11-19T10:41:11.863, 63.1768, 24.4420, 819.875, 53.6455,5.0,4.0, 89.1722, 122.9896, 4887307270.21, 1022771946.89, 0.00, 260116976.28, 118798085.46, 379060265.94 1118,217204938.814,2006-11-19T10:41:13.631, 63.0873, 24.4602, 821.827, 53.5775,5.0,4.0, 126.3630, 104.4985, 6177115044.81, 767756917.07, 441656428.35, 727456811.21, 337981589.39, 219252888.75 1119,217204940.582,2006-11-19T10:41:15.399, 62.9979, 24.4782, 823.782, 53.5097,5.0,4.0, 114.6245, 63.6284, 2832859389.95, 0.00, 1149310803.28, 911568747.33, 178561086.24, 113967614.61 1120,217204942.350,2006-11-19T10:41:17.167, 62.9085, 24.4961, 825.739, 53.4419,5.0,4.0, 83.1671, 74.2044, 800113069.39, 825978711.58, 619323071.95, 4369891790.31, 0.00, 0.00 1121,217204944.126,2006-11-19T10:41:18.942, 62.8188, 24.5139, 827.708, 53.3740,5.0,4.0, 129.5607, 85.5033, 8250111429.15, 769691118.23, 177103904.48, 3780946288.78, 119265694.00, 38066435.82 1122,217204945.901,2006-11-19T10:41:20.718, 62.7292, 24.5315, 829.680, 53.3061,5.0,4.0, 117.9087, 20.8936, 9028886666.02, 385183480.82, 88629167.76, 0.00, 238773356.63, 0.00 1123,217204947.677,2006-11-19T10:41:22.494, 62.6397, 24.5489, 831.655, 53.2384,5.0,4.0, 164.2284, 42.2593, 1050281975.97, 3460510592.08, 413963043.05, 0.00, 358522634.95, 38149581.89 1124,217204949.453,2006-11-19T10:41:24.270, 62.5502, 24.5661, 833.633, 53.1708,5.0,4.0, 81.5799, 41.1329, 3099002246.14, 257206773.88, 532635117.32, 522449946.55, 119611045.23, 76370405.67 1125,217204951.237,2006-11-19T10:41:26.053, 62.4604, 24.5833, 835.622, 53.1030,5.0,4.0, 50.1308, 12.6963, 1033606603.22, 0.00, 533098045.13, 130694471.54, 119731672.03, 0.00 1126,217204953.020,2006-11-19T10:41:27.837, 62.3707, 24.6003, 837.615, 53.0353,5.0,4.0, 39.7636, 6.2065, 526021287.22, 533715467.24, 207495862.82, 365503008.45, 0.00, 0.00 1127,217204954.804,2006-11-19T10:41:29.621, 62.2811, 24.6171, 839.610, 52.9677,5.0,4.0, 46.1746, 27.4698, 803343175.18, 415473043.15, 311513606.28, 1308579846.65, 59986247.93, 0.00 1128,217204956.596,2006-11-19T10:41:31.412, 62.1912, 24.6338, 841.617, 52.9000,5.0,4.0, 45.5384, 29.8622, 0.00, 0.00, 623489542.69, 0.00, 341267274.72, 0.00 1129,217204958.387,2006-11-19T10:41:33.204, 62.1013, 24.6504, 843.627, 52.8323,5.0,4.0, 87.5573, 22.8877, 6215596945.42, 387442834.45, 89146956.24, 393027774.98, 60097791.35, 38386822.59 1130,217204960.179,2006-11-19T10:41:34.995, 62.0115, 24.6668, 845.640, 52.7648,5.0,4.0, 64.2917, 46.2565, 3886999216.14, 258518511.74, 178447885.05, 786542949.55, 0.00, 115284830.24 1131,217204961.978,2006-11-19T10:41:36.795, 61.9215, 24.6831, 847.664, 52.6971,5.0,4.0, 115.6803, 12.4506, 2852113792.00, 0.00, 1160911626.71, 733215448.62, 0.00, 0.00 1132,217204963.777,2006-11-19T10:41:38.594, 61.8315, 24.6992, 849.692, 52.6295,5.0,4.0, 95.0939, 10.9904, 259432580.97, 1683267914.65, 446889062.86, 0.00, 0.00, 38511129.85 1133,217204965.577,2006-11-19T10:41:40.393, 61.7415, 24.7152, 851.722, 52.5620,5.0,4.0, 116.1929, 0.0000, 6489012717.37, 1295775138.69, 0.00, 0.00, 0.00, 0.00 1134,217204967.384,2006-11-19T10:41:42.201, 61.6513, 24.7311, 853.764, 52.4943,5.0,4.0, 163.9714, 32.8816,11624238984.83, 1074563164.12, 0.00, 1314023897.25, 120776706.46, 0.00 1135,217204969.191,2006-11-19T10:41:44.008, 61.5611, 24.7469, 855.809, 52.4268,5.0,4.0, 131.2477,-194.0000, 2858440362.58, 1168197100.19, 806376605.86, 8.64, 12.90, 16.80 1136,217204970.998,2006-11-19T10:41:45.815, 61.4711, 24.7625, 857.857, 52.3594,5.0,4.0, 114.1745,-195.0000, 2860073216.75, 129910576.58, 1076090360.00, 8.64, 12.90, 16.80 1137,217204972.813,2006-11-19T10:41:47.630, 61.3807, 24.7780, 859.917, 52.2918,5.0,4.0, 87.5068,-195.0000, 2861470427.42, 1040044303.27, 269219994.46, 8.63, 12.89, 16.79 1138,217204974.629,2006-11-19T10:41:49.445, 61.2904, 24.7933, 861.980, 52.2243,5.0,4.0, 30.0339,-195.0000, 1561689682.53, 0.00, 179633479.25, 8.63, 12.89, 16.79 1139,217204976.444,2006-11-19T10:41:51.260, 61.2001, 24.8085, 864.046, 52.1569,5.0,4.0, 14.8699,-195.0000, 520858569.14, 260453566.85, 0.00, 8.62, 12.89, 16.79 1140,217204978.267,2006-11-19T10:41:53.083, 61.1096, 24.8236, 866.123, 52.0894,5.0,4.0, 23.3475,-195.0000, 1302883448.98, 260674474.40, 0.00, 8.62, 12.88, 16.78 1141,217204980.089,2006-11-19T10:41:54.906, 61.0192, 24.8386, 868.204, 52.0219,5.0,4.0, 134.9977, 26.7747, 9714610621.89, 840560647.71, 0.00, 923580437.85, 0.00, 38865456.83 1142,217204981.912,2006-11-19T10:41:56.729, 60.9288, 24.8534, 870.287, 51.9546,5.0,4.0, 125.5439, 20.5366, 2869347195.28, 2480299461.59, 90112485.47, 0.00, 234694302.20, 0.00 1143,217204983.743,2006-11-19T10:41:58.560, 60.8381, 24.8681, 872.383, 51.8872,5.0,4.0, 126.0373, 15.1453, 6524910052.12, 261304443.07, 631323676.41, 264197939.87, 121811645.35, 0.00 1144,217204985.574,2006-11-19T10:42:00.391, 60.7476, 24.8827, 874.481, 51.8198,5.0,4.0, 125.1012, 17.8603, 0.00, 3530580941.00, 0.00, 396534637.22, 0.00, 38989213.11 1145,217204987.405,2006-11-19T10:42:02.221, 60.6571, 24.8971, 876.582, 51.7526,5.0,4.0, 129.9117, 67.3020, 4964093446.25, 1962847279.49, 90331304.40, 396738068.56, 183046559.65, 156098194.09 1146,217204989.243,2006-11-19T10:42:04.060, 60.5662, 24.9115, 878.695, 51.6852,5.0,4.0, 75.9746, 145.7995, 4444037870.19, 785797886.18, 0.00, 132325005.04, 366447012.95, 390657596.26 1147,217204991.082,2006-11-19T10:42:05.899, 60.4755, 24.9257, 880.811, 51.6179,5.0,4.0, 84.1334, 99.2322, 0.00, 1441836332.44, 452421734.02, 1721250018.16, 672467660.01, 39106955.97 1148,217204992.921,2006-11-19T10:42:07.737, 60.3849, 24.9398, 882.930, 51.5507,5.0,4.0, 90.5190, 164.6054, 3194353125.41, 271709246.54, 633849317.68, 5431323954.31, 61183878.73, 234853531.24 1149,217204994.767,2006-11-19T10:42:09.584, 60.2940, 24.9538, 885.061, 51.4834,5.0,4.0, 34.6155, 113.6810, 3196125331.34, 0.00, 0.00, 795299400.08, 122485370.35, 313467388.40 1150,217204996.614,2006-11-19T10:42:11.430, 60.2031, 24.9676, 887.195, 51.4162,5.0,4.0, 76.3874, 174.1413, 5763436820.14, 394166601.01, 0.00, 8620842454.22, 61301428.58, 78449153.05 1151,217204998.460,2006-11-19T10:42:13.277, 60.1123, 24.9813, 889.332, 51.3491,5.0,4.0, 59.0910, 9.0139, 4069743455.79, 423716204.40, 0.00, 530826610.35, 0.00, 0.00 1152,217205000.315,2006-11-19T10:42:15.131, 60.0213, 24.9950, 891.481, 51.2819,5.0,4.0, 44.8051, 57.0761, 262242869.25, 1184325234.72, 0.00, 499045837.43, 0.00, 170304168.59 1153,217205002.169,2006-11-19T10:42:16.986, 59.9303, 25.0085, 893.632, 51.2147,5.0,4.0, 200.8081, 108.2848,14431288609.49, 131700733.54, 545525921.62, 6376882292.26, 0.00, 0.00 1154,217205004.023,2006-11-19T10:42:18.840, 59.8394, 25.0218, 895.787, 51.1478,5.0,4.0, 125.1563, 118.5505, 4988089158.60, 131809651.34, 909973001.49, 5051325878.12, 246109621.39, 39383161.62 1155,217205005.886,2006-11-19T10:42:20.702, 59.7482, 25.0351, 897.954, 51.0806,5.0,4.0, 43.4702, 91.8840, 262654186.46, 395708731.25, 364250749.00, 0.00, 1050058232.24, 0.00 1156,217205007.748,2006-11-19T10:42:22.565, 59.6571, 25.0482, 900.124, 51.0136,5.0,4.0, 182.1776, 166.7688, 7883929798.22, 1980173938.85, 364555774.37, 2927627179.84, 308179285.35, 315675449.32 1157,217205009.610,2006-11-19T10:42:24.427, 59.5661, 25.0612, 902.296, 50.9467,5.0,4.0, 179.5653, 171.6978, 1051763526.41, 2113922471.23, 1277012362.60, 8521695127.78, 308470785.10, 0.00 1158,217205011.480,2006-11-19T10:42:26.297, 59.4748, 25.0742, 904.481, 50.8796,5.0,4.0, 162.5295, 37.4506, 7103263996.91, 1851200208.18, 273874086.86, 932602117.13, 247009555.75, 0.00 1159,217205013.350,2006-11-19T10:42:28.167, 59.3835, 25.0870, 906.668, 50.8127,5.0,4.0, 98.5941, 67.2805, 4474505357.50, 661607137.64, 365426581.79, 1732836270.48, 432615736.82, 0.00 1160,217205015.228,2006-11-19T10:42:30.045, 59.2920, 25.0997, 908.868, 50.7456,5.0,4.0, 113.1697, 102.7276, 3950230512.46, 1986444389.86, 0.00, 3067561348.87, 61860354.70, 158470600.49 1161,217205017.106,2006-11-19T10:42:31.923, 59.2006, 25.1123, 911.071, 50.6786,5.0,4.0, 129.3264, 0.0000, 3952364295.76, 2253140898.02, 91508879.04, 0.00, 0.00, 0.00 1162,217205018.984,2006-11-19T10:42:33.801, 59.1092, 25.1248, 913.277, 50.6118,5.0,4.0, 91.5365, 24.9392, 790838051.11, 265260472.09, 1007314891.86, 1468666346.09, 0.00, 0.00 1163,217205020.870,2006-11-19T10:42:35.687, 59.0176, 25.1372, 915.494, 50.5448,5.0,4.0, 128.1137, 16.7671, 6066352806.10, 1194642725.11, 274950355.26, 0.00, 62026006.23, 39734679.15 1164,217205022.756,2006-11-19T10:42:37.572, 58.9260, 25.1495, 917.715, 50.4779,5.0,4.0, 69.1628, 0.0000, 0.00, 1195612224.08, 366904484.87, 0.00, 0.00, 0.00 1165,217205024.642,2006-11-19T10:42:39.458, 58.8346, 25.1616, 919.939, 50.4112,5.0,4.0, 126.3997, 17.0710, 5280342436.27, 1196442351.07, 367164954.05, 1005311047.38, 0.00, 0.00 1166,217205026.535,2006-11-19T10:42:41.352, 58.7428, 25.1737, 922.175, 50.3443,5.0,4.0, 124.9373, 43.1153, 6562245608.42, 857404563.49, 321535114.88, 936672782.02, 310955605.16, 0.00 1167,217205028.429,2006-11-19T10:42:43.245, 58.6512, 25.1856, 924.413, 50.2775,5.0,4.0, 98.7493, 86.3974, 1057196046.31, 0.00, 1195259998.44, 1472752830.39, 311243930.80, 119677277.91 1168,217205030.676,2006-11-19T10:42:45.493, 58.5425, 25.1996, 927.074, 50.1985,4.0,5.0, 45.0303, 124.1035, 2009603515.32, 124629221.16, 0.00, 6611491050.00, 533101927.10, 460148880.59 1169,217205032.578,2006-11-19T10:42:47.394, 58.4507, 25.2114, 929.329, 50.1318,4.0,5.0, 48.7026, 124.3034, 268077323.43, 374183545.50, 39974106.28, 5820757810.07, 400101921.68, 644663381.59 1170,217205034.479,2006-11-19T10:42:49.296, 58.3589, 25.2230, 931.586, 50.0651,4.0,5.0, 0.0000, 126.5160, 0.00, 0.00, 0.00, 3970799547.97, 266948654.73, 1013876145.26 1171,217205036.381,2006-11-19T10:42:51.197, 58.2673, 25.2344, 933.846, 49.9987,4.0,5.0, 52.9358, 123.6298, 805140967.62, 187436426.43, 80111411.19, 3178317473.59, 2137299683.20, 184492620.79 1172,217205038.290,2006-11-19T10:42:53.107, 58.1753, 25.2459, 936.119, 49.9320,4.0,5.0, 71.5845, 79.7651, 671274620.57, 687807649.17, 0.00, 264979436.08, 267345536.40, 923112098.22 1173,217205040.199,2006-11-19T10:42:55.016, 58.0835, 25.2572, 938.394, 49.8655,4.0,5.0, 27.3822, 123.1767, 0.00, 312926310.64, 0.00, 7011934945.91, 0.00, 646708229.47 1174,217205042.117,2006-11-19T10:42:56.933, 57.9914, 25.2684, 940.682, 49.7989,4.0,5.0, 61.4560, 125.4338, 751293127.74, 178036558.32, 116052826.54, 5835673759.36, 803316125.83, 462312656.73 1175,217205044.034,2006-11-19T10:42:58.851, 57.8993, 25.2795, 942.973, 49.7324,4.0,5.0, 88.8646, 89.2711, 268940166.36, 438840478.11, 160828108.22, 4246030933.29, 267954540.08, 462636679.80 1176,217205045.951,2006-11-19T10:43:00.768, 57.8074, 25.2905, 945.267, 49.6660,4.0,5.0, 80.1518, 123.3019, 2690902565.05, 0.00, 120743154.70, 5310311518.47, 1474919781.18, 185205810.58 1177,217205047.876,2006-11-19T10:43:02.693, 57.7151, 25.3014, 947.573, 49.5995,4.0,5.0, 57.4203, 114.2690, 673100191.03, 0.00, 161153553.74, 7172657160.03, 268379685.87, 370713742.67 1178,217205049.801,2006-11-19T10:43:04.618, 57.6230, 25.3122, 949.882, 49.5332,4.0,5.0, 79.2317, 125.1703, 1750893809.98, 565690524.71, 0.00, 5049675463.46, 268561596.43, 834688304.50 1179,217205051.726,2006-11-19T10:43:06.543, 57.5309, 25.3229, 952.194, 49.4669,4.0,5.0,-160.0000, 56.9786, 0.00, 1.10, 4.36, 0.00, 268773600.17, 649730219.82 1180,217205053.659,2006-11-19T10:43:08.476, 57.4386, 25.3335, 954.518, 49.4006,4.0,5.0,-160.0000, 27.4557, 0.00, 1.09, 4.36, 1623690267.31, 278560663.76, 0.00 1181,217205055.592,2006-11-19T10:43:10.409, 57.3464, 25.3440, 956.845, 49.3343,4.0,5.0, 83.0551, 109.4106, 2293250572.34, 504135817.01, 0.00, 4258653039.05, 1211250030.47, 278875904.82 1182,217205057.533,2006-11-19T10:43:12.350, 57.2538, 25.3545, 959.185, 49.2680,4.0,5.0, 127.9175, 133.5649, 404914096.91, 63073716.00, 404798357.66,11451030351.58, 269377976.81, 0.00