1,218146695.673,2006-11-30T08:17:10.4903, 12.0660,346.1867, 917.479,133.8046,3.0,1.8, 11.0594, 36.1393, 18348623.85, 37037037.04, 0.00, 133165829.15, 10101010.10, 0.00 2,218146698.345,2006-11-30T08:17:13.1618, 12.1972,346.1837, 914.292,133.7374,3.0,1.8, 11.0594, 36.5773, 18348623.85, 37037037.04, 0.00, 138190954.77, 10101010.10, 0.00 3,218146701.009,2006-11-30T08:17:15.8255, 12.3282,346.1808, 911.120,133.6701,3.0,1.8, 11.9474, 37.9889, 220183486.24, 18518518.52, 0.00, 151515151.52, 10204081.63, 0.00 4,218146703.664,2006-11-30T08:17:18.4813, 12.4590,346.1779, 907.963,133.6026,3.0,1.8, 11.9474, 39.7495, 220183486.24, 18518518.52, 0.00, 171717171.72, 10204081.63, 0.00 5,218146706.312,2006-11-30T08:17:21.1293, 12.5897,346.1750, 904.822,133.5351,3.0,1.8, 11.6175, 42.2707, 36697247.71, 37037037.04, 0.00, 203517587.94, 10101010.10, 0.00 6,218146708.960,2006-11-30T08:17:23.7773, 12.7205,346.1721, 901.687,133.4673,3.0,1.8, 11.0594, 44.0245, 18348623.85, 37037037.04, 0.00, 153266331.66, 12626262.63, 0.00 7,218146711.601,2006-11-30T08:17:26.4174, 12.8511,346.1693, 898.567,133.3994,3.0,1.8, 14.1797, 47.0921, 293577981.65, 18518518.52, 0.00, 118090452.26, 15151515.15, 0.00 8,218146714.233,2006-11-30T08:17:29.0497, 12.9815,346.1665, 895.462,133.3313,3.0,1.8, 9.1571, 51.9097, 128440366.97, 18518518.52, 0.00, 173366834.17, 15151515.15, 0.00 9,218146716.857,2006-11-30T08:17:31.6741, 13.1117,346.1637, 892.373,133.2632,3.0,1.8, 16.1838, 64.6066, 532110091.74, 0.00, 0.00, 459798994.97, 10101010.10, 0.00 10,218146719.482,2006-11-30T08:17:34.2985, 13.2421,346.1610, 889.290,133.1948,3.0,1.8, 16.7804, 55.6285, 551724137.93, 0.00, 0.00, 356783919.60, 10101010.10, 0.00 11,218146722.098,2006-11-30T08:17:36.9150, 13.3723,346.1582, 886.221,133.1263,3.0,1.8, 19.5322, 62.1614, 642201834.86, 0.00, 0.00, 132653061.22, 20833333.33, 0.00 12,218146724.707,2006-11-30T08:17:39.5237, 13.5023,346.1555, 883.168,133.0577,3.0,1.8, 23.2350, 86.7312, 73394495.41, 74074074.07, 0.00, 432160804.02, 20202020.20, 0.00 13,218146727.316,2006-11-30T08:17:42.1324, 13.6324,346.1529, 880.121,132.9888,3.0,1.8, 26.2534, 86.5142, 0.00, 92592592.59, 0.00, 359296482.41, 22727272.73, 0.00 14,218146729.916,2006-11-30T08:17:44.7333, 13.7624,346.1502, 877.090,132.9198,3.0,1.8, 22.7787, 79.0689, 403669724.77, 37037037.04, 0.00, 273869346.73, 22727272.73, 0.00 15,218146732.509,2006-11-30T08:17:47.3262, 13.8921,346.1476, 874.073,132.8508,3.0,1.8, 26.2534, 74.9064, 0.00, 92592592.59, 0.00, 296482412.06, 20202020.20, 0.00 16,218146735.094,2006-11-30T08:17:49.9114, 14.0217,346.1450, 871.072,132.7816,3.0,1.8, 32.0621, 91.5091, 18348623.85, 111111111.11, 0.00, 469387755.10, 20833333.33, 0.00 17,218146737.680,2006-11-30T08:17:52.4965, 14.1514,346.1424, 868.076,132.7122,3.0,1.8, 30.7179, 88.9230, 146788990.83, 92592592.59, 0.00, 386934673.37, 22727272.73, 0.00 18,218146740.257,2006-11-30T08:17:55.0737, 14.2809,346.1399, 865.096,132.6427,3.0,1.8, 28.4612, 90.6748, 935779816.51, 0.00, 0.00, 407035175.88, 22727272.73, 0.00 19,218146742.826,2006-11-30T08:17:57.6431, 14.4102,346.1373, 862.130,132.5731,3.0,1.8, 24.3511, 95.4923, 110091743.12, 74074074.07, 0.00, 462311557.79, 22727272.73, 0.00 20,218146745.396,2006-11-30T08:18:00.2125, 14.5397,346.1349, 859.171,132.5033,3.0,1.8, 19.1004, 65.4845, 110091743.12, 55555555.56, 0.00, 399497487.44, 12626262.63, 0.00 21,218146747.957,2006-11-30T08:18:02.7741, 14.6689,346.1324, 856.226,132.4333,3.0,1.8, 16.4827, 63.9516, 51282051.28, 52631578.95, 0.00, 381909547.74, 12626262.63, 0.00 22,218146750.511,2006-11-30T08:18:05.3278, 14.7980,346.1299, 853.297,132.3633,3.0,1.8, 15.7520, 48.6231, 0.00, 55555555.56, 0.00, 206030150.75, 12626262.63, 0.00 23,218146753.057,2006-11-30T08:18:07.8736, 14.9268,346.1275, 850.382,132.2933,3.0,1.8, 2.0975, 37.8931, 68965517.24, 0.00, 0.00, 82914572.86, 12626262.63, 0.00 24,218146755.603,2006-11-30T08:18:10.4194, 15.0558,346.1251, 847.474,132.2229,3.0,1.8, 12.1755, 40.2568, 55045871.56, 37037037.04, 0.00, 35353535.35, 15306122.45, 0.00 25,218146758.141,2006-11-30T08:18:12.9574, 15.1846,346.1228, 844.580,132.1526,3.0,1.8, 10.5014, 39.2031, 0.00, 37037037.04, 0.00, 238693467.34, 7575757.58, 0.00 26,218146760.671,2006-11-30T08:18:15.4875, 15.3131,346.1204, 841.702,132.0821,3.0,1.8, 12.7336, 38.9880, 73394495.41, 37037037.04, 0.00, 95477386.93, 12626262.63, 0.00 27,218146763.201,2006-11-30T08:18:18.0176, 15.4418,346.1181, 838.829,132.0114,3.0,1.8, 11.0594, 37.9889, 18348623.85, 37037037.04, 0.00, 151515151.52, 10204081.63, 0.00 28,218146765.723,2006-11-30T08:18:20.5399, 15.5703,346.1158, 835.971,131.9406,3.0,1.8, 10.0451, 37.8911, 330275229.36, 0.00, 0.00, 153266331.66, 10101010.10, 0.00 29,218146768.237,2006-11-30T08:18:23.0543, 15.6986,346.1135, 833.128,131.8698,3.0,1.8, 10.2732, 35.4843, 165137614.68, 18518518.52, 0.00, 55276381.91, 12626262.63, 0.00 30,218146770.752,2006-11-30T08:18:25.5687, 15.8270,346.1113, 830.291,131.7986,3.0,1.8, 7.8129, 27.9680, 256880733.94, 0.00, 0.00, 30612244.90, 10416666.67, 0.00 31,218146773.258,2006-11-30T08:18:28.0752, 15.9552,346.1091, 827.469,131.7275,3.0,1.8, 8.3902, 30.6610, 275862068.97, 0.00, 0.00, 211055276.38, 5050505.05, 0.00 32,218146775.757,2006-11-30T08:18:30.5739, 16.0832,346.1069, 824.662,131.6563,3.0,1.8, 7.7986, 20.3709, 256410256.41, 0.00, 0.00, 22613065.33, 7575757.58, 0.00 33,218146778.256,2006-11-30T08:18:33.0726, 16.2114,346.1047, 821.860,131.5848,3.0,1.8, 0.0000, 25.6264, 0.00, 0.00, 0.00, 82914572.86, 7575757.58, 0.00 34,218146780.747,2006-11-30T08:18:35.5634, 16.3393,346.1026, 819.074,131.5133,3.0,1.8, 6.3668, 24.5315, 36697247.71, 18518518.52, 0.00, 70351758.79, 7575757.58, 0.00 35,218146783.230,2006-11-30T08:18:38.0464, 16.4669,346.1005, 816.302,131.4418,3.0,1.8, 6.3668, 23.6556, 36697247.71, 18518518.52, 0.00, 60301507.54, 7575757.58, 0.00 36,218146785.712,2006-11-30T08:18:40.5294, 16.5948,346.0984, 813.536,131.3700,3.0,1.8, 6.3668, 23.6556, 36697247.71, 18518518.52, 0.00, 60301507.54, 7575757.58, 0.00 37,218146788.188,2006-11-30T08:18:43.0045, 16.7224,346.0963, 810.784,131.2981,3.0,1.8, 5.2507, 23.6536, 0.00, 18518518.52, 0.00, 130653266.33, 5050505.05, 0.00 38,218146790.655,2006-11-30T08:18:45.4717, 16.8498,346.0943, 808.048,131.2263,3.0,1.8, 6.3668, 22.1188, 36697247.71, 18518518.52, 0.00, 183417085.43, 2525252.53, 0.00 39,218146793.122,2006-11-30T08:18:47.9390, 16.9773,346.0923, 805.317,131.1541,3.0,1.8, 5.8087, 21.2449, 18348623.85, 18518518.52, 0.00, 103015075.38, 5050505.05, 0.00 40,218146795.582,2006-11-30T08:18:50.3984, 17.1046,346.0903, 802.600,131.0820,3.0,1.8, 6.3668, 7.8833, 36697247.71, 18518518.52, 0.00, 90452261.31, 0.00, 0.00 41,218146798.033,2006-11-30T08:18:52.8500, 17.2316,346.0883, 799.899,131.0098,3.0,1.8, 5.2507, 20.5898, 0.00, 18518518.52, 0.00, 25125628.14, 7575757.58, 0.00 42,218146800.485,2006-11-30T08:18:55.3015, 17.3588,346.0864, 797.203,130.9373,3.0,1.8, 5.8087, 17.7393, 18348623.85, 18518518.52, 0.00, 133165829.15, 2525252.53, 0.00 43,218146802.928,2006-11-30T08:18:57.7452, 17.4858,346.0845, 794.522,130.8648,3.0,1.8, 5.2507, 18.5543, 0.00, 18518518.52, 0.00, 70707070.71, 5102040.82, 0.00 44,218146805.364,2006-11-30T08:19:00.1810, 17.6125,346.0826, 791.855,130.7923,3.0,1.8, 5.8087, 18.3981, 18348623.85, 18518518.52, 0.00, 70351758.79, 5050505.05, 0.00 45,218146807.800,2006-11-30T08:19:02.6168, 17.7394,346.0807, 789.195,130.7196,3.0,1.8, 5.2507, 19.4346, 0.00, 18518518.52, 0.00, 80808080.81, 5102040.82, 0.00 46,218146810.228,2006-11-30T08:19:05.0448, 17.8660,346.0789, 786.548,130.6468,3.0,1.8, 3.9064, 17.2337, 128440366.97, 0.00, 0.00, 55555555.56, 5102040.82, 0.00 47,218146812.656,2006-11-30T08:19:07.4728, 17.9928,346.0771, 783.908,130.5738,3.0,1.8, 3.9064, 18.4001, 128440366.97, 0.00, 0.00, 0.00, 7575757.58, 0.00 48,218146815.076,2006-11-30T08:19:09.8929, 18.1193,346.0753, 781.282,130.5008,3.0,1.8, 4.1951, 15.9132, 137931034.48, 0.00, 0.00, 40404040.40, 5102040.82, 0.00 49,218146817.488,2006-11-30T08:19:12.3051, 18.2456,346.0735, 778.670,130.4278,3.0,1.8, 3.3484, 6.3523, 110091743.12, 0.00, 0.00, 2512562.81, 2525252.53, 0.00 50,218146819.900,2006-11-30T08:19:14.7174, 18.3720,346.0718, 776.065,130.3545,3.0,1.8, 4.1951, 15.0329, 137931034.48, 0.00, 0.00, 30303030.30, 5102040.82, 0.00 51,218146822.305,2006-11-30T08:19:17.1218, 18.4982,346.0701, 773.473,130.2812,3.0,1.8, 0.0000, 15.4731, 0.00, 0.00, 0.00, 35353535.35, 5102040.82, 0.00 52,218146824.701,2006-11-30T08:19:19.5183, 18.6241,346.0684, 770.896,130.2079,3.0,1.8, 6.1387, 17.2337, 201834862.39, 0.00, 0.00, 55555555.56, 5102040.82, 0.00 53,218146827.098,2006-11-30T08:19:21.9148, 18.7502,346.0668, 768.325,130.1344,3.0,1.8, 3.3484, 16.4273, 110091743.12, 0.00, 0.00, 47738693.47, 5050505.05, 0.00 54,218146829.487,2006-11-30T08:19:24.3035, 18.8760,346.0651, 765.768,130.0608,3.0,1.8, 3.9064, 15.0329, 128440366.97, 0.00, 0.00, 30303030.30, 5102040.82, 0.00 55,218146831.875,2006-11-30T08:19:26.6922, 19.0020,346.0635, 763.217,129.9871,3.0,1.8, 3.9064, 15.0329, 128440366.97, 0.00, 0.00, 30303030.30, 5102040.82, 0.00 56,218146834.256,2006-11-30T08:19:29.0730, 19.1277,346.0619, 760.681,129.9133,3.0,1.8, 3.3484, 13.7996, 110091743.12, 0.00, 0.00, 17587939.70, 5050505.05, 0.00 57,218146836.629,2006-11-30T08:19:31.4460, 19.2531,346.0604, 758.158,129.8395,3.0,1.8, 1.5597, 14.6755, 51282051.28, 0.00, 0.00, 27638190.95, 5050505.05, 0.00 58,218146839.002,2006-11-30T08:19:33.8190, 19.3787,346.0588, 755.642,129.7655,3.0,1.8, 3.9064, 15.5514, 128440366.97, 0.00, 0.00, 37688442.21, 5050505.05, 0.00 59,218146841.367,2006-11-30T08:19:36.1841, 19.5040,346.0573, 753.139,129.6915,3.0,1.8, 2.0975, 12.2667, 68965517.24, 0.00, 0.00, 0.00, 5050505.05, 0.00 60,218146843.724,2006-11-30T08:19:38.5413, 19.6291,346.0559, 750.651,129.6175,3.0,1.8, 2.2323, 12.2667, 73394495.41, 0.00, 0.00, 0.00, 5050505.05, 0.00 61,218146846.082,2006-11-30T08:19:40.8986, 19.7543,346.0544, 748.168,129.5433,3.0,1.8, 2.2323, 12.2667, 73394495.41, 0.00, 0.00, 0.00, 5050505.05, 0.00 62,218146848.431,2006-11-30T08:19:43.2480, 19.8792,346.0530, 745.700,129.4691,3.0,1.8, 2.0975, 12.2667, 68965517.24, 0.00, 0.00, 0.00, 5050505.05, 0.00 63,218146850.780,2006-11-30T08:19:45.5974, 20.0043,346.0516, 743.237,129.3947,3.0,1.8, 0.5581, 12.2667, 18348623.85, 0.00, 0.00, 0.00, 5050505.05, 0.00 64,218146853.122,2006-11-30T08:19:47.9389, 20.1291,346.0502, 740.788,129.3203,3.0,1.8, 2.2323, 9.8560, 73394495.41, 0.00, 0.00, 42713567.84, 2525252.53, 0.00 65,218146855.464,2006-11-30T08:19:50.2804, 20.2541,346.0488, 738.346,129.2456,3.0,1.8, 1.5597, 2.6680, 51282051.28, 0.00, 0.00, 30612244.90, 0.00, 0.00 66,218146857.797,2006-11-30T08:19:52.6141, 20.3788,346.0475, 735.917,129.1710,3.0,1.8, 1.1161, 12.2667, 36697247.71, 0.00, 0.00, 0.00, 5050505.05, 0.00 67,218146860.123,2006-11-30T08:19:54.9399, 20.5032,346.0462, 733.502,129.0964,3.0,1.8, 0.5581, 12.2667, 18348623.85, 0.00, 0.00, 0.00, 5050505.05, 0.00 68,218146862.449,2006-11-30T08:19:57.2658, 20.6278,346.0449, 731.093,129.0216,3.0,1.8, 2.2323, 12.2667, 73394495.41, 0.00, 0.00, 0.00, 5050505.05, 0.00 69,218146864.767,2006-11-30T08:19:59.5837, 20.7520,346.0436, 728.698,128.9468,3.0,1.8, 3.1194, 8.7611, 102564102.56, 0.00, 0.00, 30150753.77, 2525252.53, 0.00 70,218146867.085,2006-11-30T08:20:01.9017, 20.8765,346.0424, 726.309,128.8717,3.0,1.8, 0.0000, 7.0093, 0.00, 0.00, 0.00, 10050251.26, 2525252.53, 0.00 71,218146869.395,2006-11-30T08:20:04.2118, 21.0006,346.0412, 723.933,128.7968,3.0,1.8, 2.0975, 9.4180, 68965517.24, 0.00, 0.00, 37688442.21, 2525252.53, 0.00 72,218146871.697,2006-11-30T08:20:06.5140, 21.1245,346.0400, 721.572,128.7218,3.0,1.8, 2.2323, 8.9801, 73394495.41, 0.00, 0.00, 32663316.58, 2525252.53, 0.00 73,218146873.999,2006-11-30T08:20:08.8163, 21.2485,346.0389, 719.216,128.6466,3.0,1.8, 1.5597, 9.1991, 51282051.28, 0.00, 0.00, 35175879.40, 2525252.53, 0.00 74,218146876.294,2006-11-30T08:20:11.1107, 21.3722,346.0378, 716.874,128.5715,3.0,1.8, 2.0975, 8.7611, 68965517.24, 0.00, 0.00, 30150753.77, 2525252.53, 0.00 75,218146878.588,2006-11-30T08:20:13.4051, 21.4960,346.0366, 714.538,128.4961,3.0,1.8, 2.0975, 8.5421, 68965517.24, 0.00, 0.00, 27638190.95, 2525252.53, 0.00 76,218146880.875,2006-11-30T08:20:15.6916, 21.6196,346.0356, 712.215,128.4208,3.0,1.8, 2.2323, 8.9801, 73394495.41, 0.00, 0.00, 32663316.58, 2525252.53, 0.00 77,218146883.161,2006-11-30T08:20:17.9781, 21.7433,346.0345, 709.899,128.3453,3.0,1.8, 1.1161, 8.3231, 36697247.71, 0.00, 0.00, 25125628.14, 2525252.53, 0.00 78,218146885.440,2006-11-30T08:20:20.2568, 21.8667,346.0335, 707.596,128.2698,3.0,1.8, 0.5581, 6.1334, 18348623.85, 0.00, 0.00, 0.00, 2525252.53, 0.00 79,218146887.719,2006-11-30T08:20:22.5355, 21.9903,346.0325, 705.298,128.1941,3.0,1.8, 0.0000, 3.5037, 0.00, 0.00, 0.00, 40201005.03, 0.00, 0.00 80,218146889.989,2006-11-30T08:20:24.8063, 22.1136,346.0315, 703.015,128.1184,3.0,1.8, 1.1161, 7.4472, 36697247.71, 0.00, 0.00, 15075376.88, 2525252.53, 0.00 81,218146892.252,2006-11-30T08:20:27.0693, 22.2365,346.0306, 700.745,128.0428,3.0,1.8, 0.5581, 7.0093, 18348623.85, 0.00, 0.00, 10050251.26, 2525252.53, 0.00 82,218146894.515,2006-11-30T08:20:29.3322, 22.3597,346.0296, 698.481,127.9670,3.0,1.8, 1.5597, 7.2282, 51282051.28, 0.00, 0.00, 12562814.07, 2525252.53, 0.00 83,218146896.770,2006-11-30T08:20:31.5873, 22.4825,346.0287, 696.230,127.8913,3.0,1.8, 2.7903, 8.1042, 91743119.27, 0.00, 0.00, 22613065.33, 2525252.53, 0.00 84,218146899.026,2006-11-30T08:20:33.8424, 22.6054,346.0279, 693.985,127.8153,3.0,1.8, 1.5597, 8.1042, 51282051.28, 0.00, 0.00, 22613065.33, 2525252.53, 0.00 85,218146901.273,2006-11-30T08:20:36.0897, 22.7281,346.0270, 691.754,127.7394,3.0,1.8, 1.1161, 8.7611, 36697247.71, 0.00, 0.00, 30150753.77, 2525252.53, 0.00 86,218146903.520,2006-11-30T08:20:38.3369, 22.8509,346.0262, 689.528,127.6633,3.0,1.8, 1.6742, 7.8852, 55045871.56, 0.00, 0.00, 20100502.51, 2525252.53, 0.00 87,218146905.759,2006-11-30T08:20:40.5763, 22.9734,346.0254, 687.316,127.5872,3.0,1.8, 0.5581, 9.1971, 18348623.85, 0.00, 0.00, 105527638.19, 0.00, 0.00 88,218146907.999,2006-11-30T08:20:42.8157, 23.0960,346.0246, 685.109,127.5109,3.0,1.8, 1.1161, 10.0750, 36697247.71, 0.00, 0.00, 45226130.65, 2525252.53, 0.00 89,218146910.230,2006-11-30T08:20:45.0472, 23.2183,346.0239, 682.916,127.4347,3.0,1.8, 2.2323, 9.6370, 73394495.41, 0.00, 0.00, 40201005.03, 2525252.53, 0.00 90,218146912.462,2006-11-30T08:20:47.2788, 23.3407,346.0231, 680.729,127.3583,3.0,1.8, 2.7903, 10.5129, 91743119.27, 0.00, 0.00, 50251256.28, 2525252.53, 0.00 91,218146914.686,2006-11-30T08:20:49.5024, 23.4629,346.0224, 678.554,127.2820,3.0,1.8, 4.6791, 8.9801, 153846153.85, 0.00, 0.00, 32663316.58, 2525252.53, 0.00 92,218146916.901,2006-11-30T08:20:51.7183, 23.5847,346.0218, 676.394,127.2057,3.0,1.8, 1.1161, 14.4565, 36697247.71, 0.00, 0.00, 25125628.14, 5050505.05, 0.00 93,218146919.117,2006-11-30T08:20:53.9341, 23.7067,346.0211, 674.239,127.1293,3.0,1.8, 3.3484, 15.4731, 110091743.12, 0.00, 0.00, 35353535.35, 5102040.82, 0.00 94,218146921.325,2006-11-30T08:20:56.1420, 23.8284,346.0205, 672.097,127.0529,3.0,1.8, 3.9064, 15.9132, 128440366.97, 0.00, 0.00, 40404040.40, 5102040.82, 0.00 95,218146923.533,2006-11-30T08:20:58.3500, 23.9501,346.0199, 669.961,126.9763,3.0,1.8, 4.1951, 14.6755, 137931034.48, 0.00, 0.00, 27638190.95, 5050505.05, 0.00 96,218146925.733,2006-11-30T08:21:00.5501, 24.0716,346.0193, 667.838,126.8998,3.0,1.8, 3.9064, 14.8925, 128440366.97, 0.00, 0.00, 100502512.56, 2525252.53, 0.00 97,218146927.933,2006-11-30T08:21:02.7502, 24.1932,346.0188, 665.721,126.8231,3.0,1.8, 7.4829, 19.2721, 73394495.41, 18518518.52, 0.00, 150753768.84, 2525252.53, 0.00 98,218146930.126,2006-11-30T08:21:04.9424, 24.3145,346.0183, 663.617,126.7465,3.0,1.8, 6.3668, 18.8380, 36697247.71, 18518518.52, 0.00, 5025125.63, 7575757.58, 0.00 99,218146932.318,2006-11-30T08:21:07.1347, 24.4359,346.0178, 661.518,126.6696,3.0,1.8, 6.2926, 22.9967, 206896551.72, 0.00, 0.00, 123115577.89, 5050505.05, 0.00 100,218146934.502,2006-11-30T08:21:09.3191, 24.5571,346.0173, 659.433,126.5929,3.0,1.8, 6.2926, 24.9694, 206896551.72, 0.00, 0.00, 75376884.42, 7575757.58, 0.00 101,218146936.687,2006-11-30T08:21:11.5035, 24.6783,346.0169, 657.354,126.5160,3.0,1.8, 5.8087, 25.5299, 18348623.85, 18518518.52, 0.00, 292929292.93, 0.00, 0.00 102,218146938.863,2006-11-30T08:21:13.6800, 24.7992,346.0164, 655.287,126.4391,3.0,1.8, 9.1571, 33.0717, 128440366.97, 18518518.52, 0.00, 168341708.54, 7575757.58, 0.00 103,218146941.040,2006-11-30T08:21:15.8565, 24.9202,346.0160, 653.226,126.3621,3.0,1.8, 8.0410, 26.9383, 91743119.27, 18518518.52, 0.00, 168341708.54, 5050505.05, 0.00 104,218146943.208,2006-11-30T08:21:18.0252, 25.0410,346.0157, 651.178,126.2851,3.0,1.8, 8.5991, 26.2852, 110091743.12, 18518518.52, 0.00, 20100502.51, 10101010.10, 0.00 105,218146945.377,2006-11-30T08:21:20.1939, 25.1618,346.0153, 649.136,126.2080,3.0,1.8, 8.5991, 26.5023, 110091743.12, 18518518.52, 0.00, 92964824.12, 7575757.58, 0.00 106,218146947.538,2006-11-30T08:21:22.3547, 25.2823,346.0150, 647.107,126.1310,3.0,1.8, 16.7804, 42.0460, 551724137.93, 0.00, 0.00, 412060301.51, 2525252.53, 0.00 107,218146949.699,2006-11-30T08:21:24.5155, 25.4029,346.0147, 645.083,126.0537,3.0,1.8, 17.1569, 68.3606, 564102564.10, 0.00, 0.00, 500000000.00, 10204081.63, 0.00 108,218146951.852,2006-11-30T08:21:26.6684, 25.5233,346.0145, 643.072,125.9766,3.0,1.8, 11.7193, 29.5641, 385321100.92, 0.00, 0.00, 268844221.11, 2525252.53, 0.00 109,218146954.004,2006-11-30T08:21:28.8214, 25.6437,346.0142, 641.067,125.8993,3.0,1.8, 8.3902, 27.5991, 275862068.97, 0.00, 0.00, 35175879.40, 10101010.10, 0.00 110,218146956.150,2006-11-30T08:21:30.9665, 25.7638,346.0140, 639.074,125.8221,3.0,1.8, 6.9249, 24.7505, 55045871.56, 18518518.52, 0.00, 72864321.61, 7575757.58, 0.00 111,218146958.295,2006-11-30T08:21:33.1116, 25.8840,346.0138, 637.088,125.7447,3.0,1.8, 8.0410, 24.0935, 91743119.27, 18518518.52, 0.00, 65326633.17, 7575757.58, 0.00 112,218146960.432,2006-11-30T08:21:35.2488, 26.0040,346.0137, 635.114,125.6674,3.0,1.8, 6.6968, 24.0935, 220183486.24, 0.00, 0.00, 65326633.17, 7575757.58, 0.00 113,218146962.569,2006-11-30T08:21:37.3861, 26.1240,346.0136, 633.145,125.5899,3.0,1.8, 5.5806, 18.8361, 183486238.53, 0.00, 0.00, 75376884.42, 5050505.05, 0.00 114,218146964.699,2006-11-30T08:21:39.5154, 26.2437,346.0134, 631.190,125.5126,3.0,1.8, 4.4645, 16.6444, 146788990.83, 0.00, 0.00, 120603015.08, 2525252.53, 0.00 115,218146966.828,2006-11-30T08:21:41.6448, 26.3635,346.0134, 629.240,125.4350,3.0,1.8, 4.4645, 18.5543, 146788990.83, 0.00, 0.00, 70707070.71, 5102040.82, 0.00 116,218146968.949,2006-11-30T08:21:43.7664, 26.4829,346.0133, 627.302,125.3576,3.0,1.8, 5.2507, 18.8380, 0.00, 18518518.52, 0.00, 5025125.63, 7575757.58, 0.00 117,218146971.071,2006-11-30T08:21:45.8879, 26.6025,346.0133, 625.370,125.2800,3.0,1.8, 2.0975, 13.2722, 68965517.24, 0.00, 0.00, 10101010.10, 5102040.82, 0.00 118,218146973.185,2006-11-30T08:21:48.0015, 26.7218,346.0133, 623.451,125.2025,3.0,1.8, 5.2507, 18.1141, 0.00, 18518518.52, 0.00, 65656565.66, 5102040.82, 0.00 119,218146975.298,2006-11-30T08:21:50.1152, 26.8412,346.0133, 621.537,125.1248,3.0,1.8, 5.2507, 16.7936, 0.00, 18518518.52, 0.00, 50505050.51, 5102040.82, 0.00 120,218146977.412,2006-11-30T08:21:52.2289, 26.9607,346.0134, 619.629,125.0469,3.0,1.8, 5.0226, 15.4731, 165137614.68, 0.00, 0.00, 35353535.35, 5102040.82, 0.00 121,218146979.518,2006-11-30T08:21:54.3347, 27.0798,346.0134, 617.734,124.9692,3.0,1.8, 4.1951, 16.3534, 137931034.48, 0.00, 0.00, 45454545.45, 5102040.82, 0.00 122,218146981.624,2006-11-30T08:21:56.4405, 27.1991,346.0135, 615.844,124.8913,3.0,1.8, 1.1161, 14.4565, 36697247.71, 0.00, 0.00, 25125628.14, 5050505.05, 0.00 123,218146983.722,2006-11-30T08:21:58.5385, 27.3180,346.0137, 613.966,124.8135,3.0,1.8, 2.2323, 14.4565, 73394495.41, 0.00, 0.00, 25125628.14, 5050505.05, 0.00 124,218146985.820,2006-11-30T08:22:00.6364, 27.4370,346.0138, 612.094,124.7356,3.0,1.8, 3.3484, 13.5806, 110091743.12, 0.00, 0.00, 15075376.88, 5050505.05, 0.00 125,218146987.910,2006-11-30T08:22:02.7265, 27.5557,346.0140, 610.234,124.6577,3.0,1.8, 3.1194, 13.7996, 102564102.56, 0.00, 0.00, 17587939.70, 5050505.05, 0.00 126,218146990.000,2006-11-30T08:22:04.8166, 27.6745,346.0142, 608.380,124.5797,3.0,1.8, 2.2323, 13.3616, 73394495.41, 0.00, 0.00, 12562814.07, 5050505.05, 0.00 127,218146992.082,2006-11-30T08:22:06.8988, 27.7930,346.0144, 606.539,124.5019,3.0,1.8, 4.4645, 14.0185, 146788990.83, 0.00, 0.00, 20100502.51, 5050505.05, 0.00 128,218146994.164,2006-11-30T08:22:08.9811, 27.9115,346.0147, 604.703,124.4238,3.0,1.8, 1.1161, 12.2667, 36697247.71, 0.00, 0.00, 0.00, 5050505.05, 0.00 129,218146996.239,2006-11-30T08:22:11.0555, 28.0298,346.0150, 602.879,124.3459,3.0,1.8, 2.2323, 10.5129, 73394495.41, 0.00, 0.00, 50251256.28, 2525252.53, 0.00 130,218146998.313,2006-11-30T08:22:13.1298, 28.1481,346.0153, 601.060,124.2678,3.0,1.8, 2.7903, 9.8560, 91743119.27, 0.00, 0.00, 42713567.84, 2525252.53, 0.00 131,218147000.387,2006-11-30T08:22:15.2042, 28.2665,346.0156, 599.247,124.1896,3.0,1.8, 2.7903, 10.5129, 91743119.27, 0.00, 0.00, 50251256.28, 2525252.53, 0.00 132,218147002.454,2006-11-30T08:22:17.2708, 28.3846,346.0160, 597.447,124.1115,3.0,1.8, 2.2323, 10.0750, 73394495.41, 0.00, 0.00, 45226130.65, 2525252.53, 0.00 133,218147004.520,2006-11-30T08:22:19.3373, 28.5028,346.0164, 595.652,124.0332,3.0,1.8, 3.3484, 9.1991, 110091743.12, 0.00, 0.00, 35175879.40, 2525252.53, 0.00 134,218147006.579,2006-11-30T08:22:21.3959, 28.6207,346.0168, 593.869,123.9550,3.0,1.8, 1.6742, 12.7047, 55045871.56, 0.00, 0.00, 5025125.63, 5050505.05, 0.00 135,218147008.638,2006-11-30T08:22:23.4546, 28.7386,346.0173, 592.091,123.8767,3.0,1.8, 2.7903, 12.9236, 91743119.27, 0.00, 0.00, 7537688.44, 5050505.05, 0.00 136,218147010.689,2006-11-30T08:22:25.5054, 28.8562,346.0177, 590.326,123.7986,3.0,1.8, 3.3484, 13.2722, 110091743.12, 0.00, 0.00, 10101010.10, 5102040.82, 0.00 137,218147012.739,2006-11-30T08:22:27.5562, 28.9739,346.0182, 588.566,123.7203,3.0,1.8, 3.9064, 13.2722, 128440366.97, 0.00, 0.00, 10101010.10, 5102040.82, 0.00 138,218147014.782,2006-11-30T08:22:29.5992, 29.0913,346.0187, 586.818,123.6421,3.0,1.8, 2.7903, 12.8320, 91743119.27, 0.00, 0.00, 5050505.05, 5102040.82, 0.00 139,218147016.825,2006-11-30T08:22:31.6421, 29.2087,346.0193, 585.076,123.5638,3.0,1.8, 2.7903, 12.3919, 91743119.27, 0.00, 0.00, 0.00, 5102040.82, 0.00 140,218147018.868,2006-11-30T08:22:33.6851, 29.3263,346.0199, 583.339,123.4853,3.0,1.8, 2.7903, 13.1426, 91743119.27, 0.00, 0.00, 10050251.26, 5050505.05, 0.00 141,218147020.903,2006-11-30T08:22:35.7202, 29.4435,346.0205, 581.614,123.4069,3.0,1.8, 3.9064, 12.9236, 128440366.97, 0.00, 0.00, 7537688.44, 5050505.05, 0.00 142,218147022.938,2006-11-30T08:22:37.7553, 29.5608,346.0211, 579.895,123.3284,3.0,1.8, 2.7903, 12.9236, 91743119.27, 0.00, 0.00, 7537688.44, 5050505.05, 0.00 143,218147024.966,2006-11-30T08:22:39.7825, 29.6778,346.0218, 578.187,123.2501,3.0,1.8, 3.3484, 14.0185, 110091743.12, 0.00, 0.00, 20100502.51, 5050505.05, 0.00 144,218147026.993,2006-11-30T08:22:41.8097, 29.7948,346.0225, 576.485,123.1716,3.0,1.8, 2.2323, 13.7996, 73394495.41, 0.00, 0.00, 17587939.70, 5050505.05, 0.00 145,218147029.012,2006-11-30T08:22:43.8291, 29.9115,346.0232, 574.795,123.0932,3.0,1.8, 3.9064, 14.2375, 128440366.97, 0.00, 0.00, 22613065.33, 5050505.05, 0.00 146,218147031.032,2006-11-30T08:22:45.8485, 30.0283,346.0239, 573.110,123.0147,3.0,1.8, 6.3668, 19.4911, 36697247.71, 18518518.52, 0.00, 153266331.66, 2525252.53, 0.00 147,218147033.051,2006-11-30T08:22:47.8679, 30.1452,346.0247, 571.430,122.9360,3.0,1.8, 8.0410, 24.3086, 91743119.27, 18518518.52, 0.00, 208542713.57, 2525252.53, 0.00 148,218147035.062,2006-11-30T08:22:49.8794, 30.2617,346.0255, 569.763,122.8575,3.0,1.8, 6.3668, 25.1903, 36697247.71, 18518518.52, 0.00, 7537688.44, 10101010.10, 0.00 149,218147037.074,2006-11-30T08:22:51.8909, 30.3783,346.0263, 568.100,122.7789,3.0,1.8, 7.4829, 24.7505, 73394495.41, 18518518.52, 0.00, 72864321.61, 7575757.58, 0.00 150,218147039.078,2006-11-30T08:22:53.8946, 30.4946,346.0272, 566.450,122.7004,3.0,1.8, 6.9249, 24.5315, 55045871.56, 18518518.52, 0.00, 70351758.79, 7575757.58, 0.00 151,218147041.081,2006-11-30T08:22:55.8982, 30.6109,346.0281, 564.805,122.6217,3.0,1.8, 6.3668, 22.7777, 36697247.71, 18518518.52, 0.00, 120603015.08, 5050505.05, 0.00 152,218147043.085,2006-11-30T08:22:57.9019, 30.7273,346.0290, 563.165,122.5430,3.0,1.8, 6.1387, 22.1227, 201834862.39, 0.00, 0.00, 42713567.84, 7575757.58, 0.00 153,218147045.081,2006-11-30T08:22:59.8977, 30.8434,346.0299, 561.537,122.4643,3.0,1.8, 6.3668, 22.7796, 36697247.71, 18518518.52, 0.00, 50251256.28, 7575757.58, 0.00 154,218147047.077,2006-11-30T08:23:01.8935, 30.9596,346.0309, 559.914,122.3856,3.0,1.8, 5.5806, 21.2468, 183486238.53, 0.00, 0.00, 32663316.58, 7575757.58, 0.00 155,218147049.065,2006-11-30T08:23:03.8815, 31.0754,346.0318, 558.303,122.3070,3.0,1.8, 3.1194, 16.7936, 102564102.56, 0.00, 0.00, 50505050.51, 5102040.82, 0.00 156,218147051.053,2006-11-30T08:23:05.8694, 31.1913,346.0329, 556.697,122.2282,3.0,1.8, 3.3484, 16.3534, 110091743.12, 0.00, 0.00, 45454545.45, 5102040.82, 0.00 157,218147053.040,2006-11-30T08:23:07.8573, 31.3073,346.0339, 555.096,122.1493,3.0,1.8, 1.1161, 14.0185, 36697247.71, 0.00, 0.00, 20100502.51, 5050505.05, 0.00 158,218147055.665,2006-11-30T08:23:10.4818, 31.4606,346.0353, 552.991,122.0449,3.0,1.8, 4.1951, 15.9132, 137931034.48, 0.00, 0.00, 40404040.40, 5102040.82, 0.00 159,218147057.645,2006-11-30T08:23:12.4619, 31.5763,346.0365, 551.409,121.9660,3.0,1.8, 3.9064, 15.0329, 128440366.97, 0.00, 0.00, 30303030.30, 5102040.82, 0.00 160,218147059.617,2006-11-30T08:23:14.4341, 31.6917,346.0376, 549.839,121.8873,3.0,1.8, 3.3484, 14.0185, 110091743.12, 0.00, 0.00, 20100502.51, 5050505.05, 0.00 161,218147061.589,2006-11-30T08:23:16.4063, 31.8071,346.0388, 548.274,121.8084,3.0,1.8, 3.1194, 13.1426, 102564102.56, 0.00, 0.00, 10050251.26, 5050505.05, 0.00 162,218147063.554,2006-11-30T08:23:18.3707, 31.9222,346.0400, 546.720,121.7297,3.0,1.8, 3.3484, 12.7047, 110091743.12, 0.00, 0.00, 5025125.63, 5050505.05, 0.00 163,218147065.518,2006-11-30T08:23:20.3351, 32.0374,346.0412, 545.172,121.6509,3.0,1.8, 3.1194, 12.2667, 102564102.57, 0.00, 0.00, 0.00, 5050505.05, 0.00 164,218147067.483,2006-11-30T08:23:22.2994, 32.1527,346.0424, 543.628,121.5719,3.0,1.8, 1.1161, 10.5129, 36697247.71, 0.00, 0.00, 50251256.28, 2525252.53, 0.00 165,218147069.439,2006-11-30T08:23:24.2560, 32.2676,346.0437, 542.097,121.4931,3.0,1.8, 2.7903, 12.3919, 91743119.27, 0.00, 0.00, 0.00, 5102040.82, 0.00 166,218147071.396,2006-11-30T08:23:26.2125, 32.3825,346.0450, 540.570,121.4141,3.0,1.8, 4.6791, 14.1526, 153846153.85, 0.00, 0.00, 20202020.20, 5102040.82, 0.00 167,218147073.352,2006-11-30T08:23:28.1690, 32.4976,346.0464, 539.049,121.3351,3.0,1.8, 4.1951, 13.2722, 137931034.48, 0.00, 0.00, 10101010.10, 5102040.82, 0.00 168,218147075.301,2006-11-30T08:23:30.1177, 32.6123,346.0477, 537.539,121.2562,3.0,1.8, 3.3484, 13.5806, 110091743.12, 0.00, 0.00, 15075376.89, 5050505.05, 0.00 169,218147077.249,2006-11-30T08:23:32.0663, 32.7270,346.0491, 536.034,121.1771,3.0,1.8, 3.9064, 13.1426, 128440366.97, 0.00, 0.00, 10050251.26, 5050505.05, 0.00 170,218147079.190,2006-11-30T08:23:34.0071, 32.8414,346.0505, 534.540,121.0983,3.0,1.8, 3.9064, 12.7047, 128440366.97, 0.00, 0.00, 5025125.63, 5050505.05, 0.00 171,218147081.131,2006-11-30T08:23:35.9479, 32.9559,346.0520, 533.052,121.0193,3.0,1.8, 3.3484, 12.4838, 110091743.12, 0.00, 0.00, 72864321.61, 2525252.53, 0.00 172,218147083.072,2006-11-30T08:23:37.8887, 33.0705,346.0535, 531.569,120.9402,3.0,1.8, 3.9064, 12.7027, 128440366.97, 0.00, 0.00, 75376884.42, 2525252.53, 0.00 173,218147085.005,2006-11-30T08:23:39.8217, 33.1847,346.0550, 530.097,120.8613,3.0,1.8, 0.5581, 10.5129, 18348623.85, 0.00, 0.00, 50251256.28, 2525252.53, 0.00 174,218147086.938,2006-11-30T08:23:41.7546, 33.2989,346.0565, 528.630,120.7822,3.0,1.8, 2.7903, 12.2667, 91743119.27, 0.00, 0.00, 0.00, 5050505.05, 0.00 175,218147088.871,2006-11-30T08:23:43.6876, 33.4133,346.0581, 527.168,120.7031,3.0,1.8, 3.9064, 10.2940, 128440366.97, 0.00, 0.00, 47738693.47, 2525252.53, 0.00 176,218147090.796,2006-11-30T08:23:45.6127, 33.5272,346.0597, 525.718,120.6241,3.0,1.8, 3.3484, 13.5806, 110091743.12, 0.00, 0.00, 15075376.88, 5050505.05, 0.00 177,218147092.721,2006-11-30T08:23:47.5377, 33.6413,346.0613, 524.272,120.5450,3.0,1.8, 3.1194, 13.3616, 102564102.56, 0.00, 0.00, 12562814.07, 5050505.05, 0.00 178,218147094.638,2006-11-30T08:23:49.4550, 33.7549,346.0630, 522.838,120.4660,3.0,1.8, 3.3484, 14.8945, 110091743.12, 0.00, 0.00, 30150753.77, 5050505.05, 0.00 179,218147096.555,2006-11-30T08:23:51.3722, 33.8687,346.0647, 521.409,120.3870,3.0,1.8, 4.4645, 15.3324, 146788990.83, 0.00, 0.00, 35175879.40, 5050505.05, 0.00 180,218147098.473,2006-11-30T08:23:53.2894, 33.9825,346.0664, 519.985,120.3078,3.0,1.8, 5.0226, 15.7704, 165137614.68, 0.00, 0.00, 40201005.03, 5050505.05, 0.00 181,218147100.382,2006-11-30T08:23:55.1988, 34.0959,346.0681, 518.572,120.2289,3.0,1.8, 4.4645, 17.0842, 146788990.83, 0.00, 0.00, 55276381.91, 5050505.05, 0.00 182,218147102.291,2006-11-30T08:23:57.1082, 34.2094,346.0699, 517.164,120.1497,3.0,1.8, 4.6791, 16.4273, 153846153.85, 0.00, 0.00, 47738693.47, 5050505.05, 0.00 183,218147104.201,2006-11-30T08:23:59.0175, 34.3230,346.0717, 515.761,120.0705,3.0,1.8, 5.2507, 17.0842, 0.00, 18518518.52, 0.00, 55276381.91, 5050505.05, 0.00 184,218147106.102,2006-11-30T08:24:00.9191, 34.4362,346.0735, 514.369,119.9915,3.0,1.8, 6.2389, 19.4346, 205128205.13, 0.00, 0.00, 80808080.82, 5102040.82, 0.00 185,218147108.004,2006-11-30T08:24:02.8206, 34.5495,346.0754, 512.982,119.9124,3.0,1.8, 6.3668, 20.5879, 36697247.71, 18518518.52, 0.00, 95477386.96, 5050505.05, 0.00 186,218147109.905,2006-11-30T08:24:04.7221, 34.6628,346.0773, 511.601,119.8331,3.0,1.8, 6.6968, 23.6556, 220183486.27, 0.00, 0.00, 60301507.57, 7575757.58, 0.00 187,218147111.799,2006-11-30T08:24:06.6158, 34.7758,346.0792, 510.230,119.7540,3.0,1.8, 8.3902, 27.3782, 275862069.02, 0.00, 0.00, 103015075.45, 7575757.58, 0.00 188,218147113.693,2006-11-30T08:24:08.5094, 34.8888,346.0812, 508.864,119.6748,3.0,1.8, 8.0410, 23.2137, 91743119.29, 18518518.52, 0.00, 195979899.71, 2525252.53, 0.00 189,218147115.586,2006-11-30T08:24:10.4031, 35.0019,346.0832, 507.503,119.5955,3.0,1.8, 5.0226, 17.7393, 165137614.74, 0.00, 0.00, 133165829.34, 2525252.53, 0.00 190,218147117.472,2006-11-30T08:24:12.2889, 35.1146,346.0852, 506.153,119.5164,3.0,1.8, 5.2507, 16.6463, 0.00, 18518518.52, 0.00, 50251256.38, 5050505.05, 0.00 191,218147119.358,2006-11-30T08:24:14.1747, 35.2274,346.0872, 504.808,119.4372,3.0,1.8, 6.1387, 19.0531, 201834862.51, 0.00, 0.00, 148241206.39, 2525252.53, 0.00 192,218147121.244,2006-11-30T08:24:16.0605, 35.3403,346.0893, 503.468,119.3579,3.0,1.8, 6.3668, 17.2994, 36697247.73, 18518518.52, 0.00, 198492462.93, 0.00, 0.00 193,218147123.122,2006-11-30T08:24:17.9384, 35.4528,346.0914, 502.139,119.2788,3.0,1.8, 6.6968, 23.2157, 220183486.45, 0.00, 0.00, 125628141.18, 5050505.05, 0.00 194,218147124.999,2006-11-30T08:24:19.8164, 35.5653,346.0935, 500.815,119.1995,3.0,1.8, 10.2732, 26.4984, 165137614.87, 18518518.52, 0.00, 233668342.80, 2525252.53, 0.00 195,218147126.877,2006-11-30T08:24:21.6943, 35.6779,346.0957, 499.496,119.1202,3.0,1.8, 8.0410, 27.5991, 91743119.39, 18518518.52, 0.00, 35175879.59, 10101010.10, 0.00 196,218147128.748,2006-11-30T08:24:23.5644, 35.7901,346.0979, 498.188,119.0410,3.0,1.8, 11.7193, 38.3291, 385321101.55, 0.00, 0.00, 158291458.32, 10101010.10, 0.00 197,218147130.618,2006-11-30T08:24:25.4345, 35.9024,346.1001, 496.884,118.9618,3.0,1.8, 12.7336, 42.9335, 73394495.55, 37037037.04, 0.00, 0.00, 17676767.68, 0.00 198,218147132.488,2006-11-30T08:24:27.3046, 36.0148,346.1024, 495.586,118.8824,3.0,1.8, 16.9700, 46.2124, 385321101.79, 18518518.52, 0.00, 248743720.85, 10101010.10, 0.00 199,218147134.350,2006-11-30T08:24:29.1668, 36.1267,346.1047, 494.298,118.8033,3.0,1.8, 15.8539, 49.0552, 348623854.13, 18518518.52, 0.00, 422110557.22, 5050505.05, 0.00 200,218147136.212,2006-11-30T08:24:31.0290, 36.2388,346.1070, 493.015,118.7240,3.0,1.8, 17.1981, 56.5431, 220183486.91, 37037037.04, 0.00, 222222224.94, 15306122.45, 0.00 201,218147138.074,2006-11-30T08:24:32.8912, 36.3509,346.1094, 491.737,118.6446,3.0,1.8, 15.8539, 54.9754, 348623854.44, 18518518.52, 0.00, 208542716.51, 15151515.15, 0.00 202,218147139.929,2006-11-30T08:24:34.7456, 36.4626,346.1118, 490.469,118.5655,3.0,1.8, 15.5239, 49.5004, 165137615.35, 37037037.04, 0.00, 141414143.71, 15306122.45, 0.00 203,218147141.783,2006-11-30T08:24:36.6000, 36.5743,346.1142, 489.207,118.4862,3.0,1.8, 14.1797, 43.9759, 293577983.02, 18518518.52, 0.00, 214285718.28, 10416666.67, 0.00 204,218147143.637,2006-11-30T08:24:38.4544, 36.6862,346.1166, 487.949,118.4068,3.0,1.8, 13.6216, 41.3079, 275229359.26, 18518518.52, 0.00, 183673473.30, 10416666.67, 0.00 205,218147145.484,2006-11-30T08:24:40.3009, 36.7976,346.1191, 486.702,118.3277,3.0,1.8, 13.0636, 40.9569, 256880735.50, 18518518.52, 0.00, 188442215.62, 10101010.10, 0.00 206,218147147.330,2006-11-30T08:24:42.1474, 36.9091,346.1216, 485.460,118.2484,3.0,1.8, 13.0636, 41.6138, 256880735.71, 18518518.52, 0.00, 195979904.89, 10101010.10, 0.00 207,218147149.177,2006-11-30T08:24:43.9939, 37.0207,346.1242, 484.223,118.1691,3.0,1.8, 13.0636, 41.6138, 256880735.94, 18518518.52, 0.00, 195979905.60, 10101010.10, 0.00 208,218147151.016,2006-11-30T08:24:45.8325, 37.1318,346.1267, 482.996,118.0899,3.0,1.8, 13.6216, 41.9504, 275229360.21, 18518518.52, 0.00, 196969703.89, 10204081.63, 0.00 209,218147152.854,2006-11-30T08:24:47.6712, 37.2431,346.1294, 481.774,118.0107,3.0,1.8, 12.4777, 44.0226, 410256414.25, 0.00, 0.00, 223618099.15, 10101010.10, 0.00 210,218147154.693,2006-11-30T08:24:49.5099, 37.3543,346.1320, 480.557,117.9313,3.0,1.8, 13.6216, 43.2709, 275229360.80, 18518518.52, 0.00, 212121221.38, 10204081.63, 0.00 211,218147156.524,2006-11-30T08:24:51.3407, 37.4652,346.1347, 479.350,117.8522,3.0,1.8, 15.2958, 46.8654, 330275233.39, 18518518.52, 0.00, 396984944.03, 5050505.05, 0.00 212,218147158.355,2006-11-30T08:24:53.1715, 37.5762,346.1374, 478.148,117.7730,3.0,1.8, 16.0820, 52.3476, 183486241.04, 37037037.04, 0.00, 178391969.55, 15151515.15, 0.00 213,218147160.185,2006-11-30T08:24:55.0023, 37.6872,346.1401, 476.951,117.6936,3.0,1.8, 17.1981, 58.9189, 220183489.60, 37037037.04, 0.00, 183417096.63, 17676767.68, 0.00 214,218147162.008,2006-11-30T08:24:56.8252, 37.7978,346.1429, 475.764,117.6145,3.0,1.8, 17.1981, 60.5717, 220183489.99, 37037037.04, 0.00, 126262634.88, 20408163.27, 0.00 215,218147163.831,2006-11-30T08:24:58.6481, 37.9085,346.1457, 474.582,117.5353,3.0,1.8, 17.7562, 58.3038, 238532114.63, 37037037.04, 0.00, 242424260.88, 15306122.45, 0.00 216,218147165.654,2006-11-30T08:25:00.4711, 38.0192,346.1485, 473.405,117.4560,3.0,1.8, 18.3142, 58.2620, 256880739.40, 37037037.04, 0.00, 175879411.93, 17676767.68, 0.00 217,218147167.477,2006-11-30T08:25:02.2940, 38.1300,346.1514, 472.233,117.3766,3.0,1.8, 17.5281, 55.4133, 403669734.33, 18518518.52, 0.00, 213567859.43, 15151515.15, 0.00 218,218147169.292,2006-11-30T08:25:04.1091, 38.2404,346.1543, 471.071,117.2974,3.0,1.8, 16.6401, 54.9754, 201834867.71, 37037037.04, 0.00, 208542735.58, 15151515.15, 0.00 219,218147171.107,2006-11-30T08:25:05.9242, 38.3508,346.1573, 469.913,117.2182,3.0,1.8, 16.0820, 52.1287, 183486243.92, 37037037.04, 0.00, 175879417.65, 15151515.15, 0.00 220,218147172.922,2006-11-30T08:25:07.7393, 38.4613,346.1602, 468.761,117.1388,3.0,1.8, 16.9700, 51.2527, 385321113.50, 18518518.52, 0.00, 165829167.38, 15151515.15, 0.00 221,218147174.730,2006-11-30T08:25:09.5465, 38.5714,346.1632, 467.619,117.0597,3.0,1.8, 15.2958, 49.9369, 330275241.33, 18518518.52, 0.00, 221105559.70, 12626262.63, 0.00 222,218147176.537,2006-11-30T08:25:11.3537, 38.6816,346.1663, 466.481,116.9804,3.0,1.8, 14.4078, 47.0902, 128440372.07, 37037037.04, 0.00, 188442240.96, 12626262.63, 0.00 223,218147178.344,2006-11-30T08:25:13.1609, 38.7918,346.1694, 465.348,116.9011,3.0,1.8, 14.1797, 47.2324, 293577994.55, 18518518.52, 0.00, 257575802.85, 10204081.63, 0.00 224,218147180.151,2006-11-30T08:25:14.9682, 38.9021,346.1725, 464.221,116.8217,3.0,1.8, 13.9516, 44.6814, 458715618.64, 0.00, 0.00, 160804051.38, 12626262.63, 0.00 225,218147181.951,2006-11-30T08:25:16.7675, 39.0119,346.1756, 463.102,116.7425,3.0,1.8, 12.8354, 43.3676, 422018371.34, 0.00, 0.00, 145728674.59, 12626262.63, 0.00 226,218147183.750,2006-11-30T08:25:18.5669, 39.1218,346.1788, 461.989,116.6632,3.0,1.8, 14.0374, 41.6138, 461538489.03, 0.00, 0.00, 195979946.19, 10101010.10, 0.00 227,218147185.549,2006-11-30T08:25:20.3663, 39.2318,346.1820, 460.881,116.5838,3.0,1.8, 12.5055, 39.7495, 238532125.82, 18518518.52, 0.00, 171717217.00, 10204081.63, 0.00 228,218147187.341,2006-11-30T08:25:22.1578, 39.3413,346.1853, 459.782,116.5047,3.0,1.8, 12.4777, 41.0701, 410256440.19, 0.00, 0.00, 186868741.41, 10204081.63, 0.00 229,218147189.132,2006-11-30T08:25:23.9493, 39.4510,346.1885, 458.689,116.4254,3.0,1.8, 12.5055, 39.3094, 238532129.35, 18518518.52, 0.00, 166666720.50, 10204081.63, 0.00 230,218147190.924,2006-11-30T08:25:25.7408, 39.5606,346.1919, 457.600,116.3461,3.0,1.8, 12.5055, 39.5293, 238532131.40, 18518518.52, 0.00, 163265364.47, 10416666.67, 0.00 231,218147192.715,2006-11-30T08:25:27.5323, 39.6704,346.1952, 456.516,116.2667,3.0,1.8, 12.7336, 39.8600, 73394502.66, 37037037.04, 0.00, 246231253.09, 7575757.58, 0.00 232,218147194.499,2006-11-30T08:25:29.3160, 39.7797,346.1986, 455.441,116.1875,3.0,1.8, 11.9474, 38.5481, 220183510.28, 18518518.52, 0.00, 160804090.34, 10101010.10, 0.00 233,218147196.283,2006-11-30T08:25:31.0996, 39.8890,346.2020, 454.372,116.1083,3.0,1.8, 11.9474, 39.5293, 220183512.79, 18518518.52, 0.00, 163265384.87, 10416666.67, 0.00 234,218147198.066,2006-11-30T08:25:32.8833, 39.9984,346.2055, 453.307,116.0289,3.0,1.8, 13.0636, 40.2999, 256880768.12, 18518518.52, 0.00, 180904618.87, 10101010.10, 0.00 235,218147199.842,2006-11-30T08:25:34.6591, 40.1074,346.2090, 452.252,115.9498,3.0,1.8, 12.5055, 40.4186, 238532145.06, 18518518.52, 0.00, 173469489.48, 10416666.67, 0.00 236,218147201.618,2006-11-30T08:25:36.4349, 40.2165,346.2125, 451.201,115.8706,3.0,1.8, 13.0636, 40.1897, 256880774.92, 18518518.52, 0.00, 176767789.56, 10204081.63, 0.00 237,218147203.394,2006-11-30T08:25:38.2107, 40.3256,346.2161, 450.156,115.7914,3.0,1.8, 12.5055, 39.2050, 238532151.99, 18518518.52, 0.00, 168341826.82, 10101010.10, 0.00 238,218147205.170,2006-11-30T08:25:39.9865, 40.4348,346.2197, 449.115,115.7120,3.0,1.8, 12.5055, 38.8692, 238532156.23, 18518518.52, 0.00, 161616286.65, 10204081.63, 0.00 239,218147206.938,2006-11-30T08:25:41.7544, 40.5435,346.2233, 448.083,115.6329,3.0,1.8, 11.9474, 38.7671, 220183533.14, 18518518.52, 0.00, 163316722.06, 10101010.10, 0.00 240,218147208.705,2006-11-30T08:25:43.5223, 40.6523,346.2270, 447.057,115.5537,3.0,1.8, 11.9474, 38.7671, 220183537.90, 18518518.52, 0.00, 163316736.18, 10101010.10, 0.00 241,218147210.473,2006-11-30T08:25:45.2903, 40.7611,346.2307, 446.035,115.4744,3.0,1.8, 12.5055, 39.8620, 238532171.73, 18518518.52, 0.00, 175879578.79, 10101010.10, 0.00 242,218147212.241,2006-11-30T08:25:47.0582, 40.8700,346.2345, 445.018,115.3950,3.0,1.8, 12.5055, 40.4186, 238532177.98, 18518518.52, 0.00, 173469585.25, 10416666.67, 0.00 243,218147214.001,2006-11-30T08:25:48.8183, 40.9785,346.2382, 444.010,115.3159,3.0,1.8, 13.2917, 41.3079, 91743148.02, 37037037.04, 0.00, 183673699.65, 10416666.67, 0.00 244,218147215.761,2006-11-30T08:25:50.5784, 41.0870,346.2421, 443.007,115.2367,3.0,1.8, 12.5853, 41.3079, 413793246.20, 0.00, 0.00, 183673722.84, 10416666.67, 0.00 245,218147217.522,2006-11-30T08:25:52.3385, 41.1956,346.2459, 442.009,115.1574,3.0,1.8, 13.6216, 42.7106, 275229462.25, 18518518.52, 0.00, 138191164.55, 12626262.63, 0.00 246,218147219.282,2006-11-30T08:25:54.0985, 41.3042,346.2498, 441.015,115.0780,3.0,1.8, 13.8497, 44.8652, 110091789.05, 37037037.04, 0.00, 224490170.53, 10416666.67, 0.00 247,218147221.034,2006-11-30T08:25:55.8508, 41.4124,346.2538, 440.031,114.9989,3.0,1.8, 15.2958, 49.2800, 330275380.69, 18518518.52, 0.00, 213568230.63, 12626262.63, 0.00 248,218147222.786,2006-11-30T08:25:57.6030, 41.5207,346.2577, 439.051,114.9197,3.0,1.8, 14.7378, 49.4990, 311926762.36, 18518518.52, 0.00, 216080836.64, 12626262.63, 0.00 249,218147224.538,2006-11-30T08:25:59.3552, 41.6289,346.2618, 438.077,114.8404,3.0,1.8, 15.2958, 49.7199, 330275409.45, 18518518.52, 0.00, 148241529.36, 15151515.15, 0.00 250,218147226.291,2006-11-30T08:26:01.1074, 41.7373,346.2658, 437.107,114.7610,3.0,1.8, 16.0820, 49.0611, 183486348.28, 37037037.04, 0.00, 211055781.31, 12626262.63, 0.00 251,218147228.035,2006-11-30T08:26:02.8518, 41.8452,346.2699, 436.146,114.6819,3.0,1.8, 14.9659, 46.8713, 146789087.13, 37037037.04, 0.00, 185930136.18, 12626262.63, 0.00 252,218147229.779,2006-11-30T08:26:04.5962, 41.9532,346.2740, 435.189,114.6027,3.0,1.8, 14.1797, 45.3384, 293578192.95, 18518518.52, 0.00, 168342193.20, 12626262.63, 0.00 253,218147231.524,2006-11-30T08:26:06.3405, 42.0612,346.2782, 434.238,114.5234,3.0,1.8, 13.3935, 44.9005, 440367320.22, 0.00, 0.00, 163317098.77, 12626262.63, 0.00 254,218147233.268,2006-11-30T08:26:08.0849, 42.1692,346.2824, 433.291,114.4441,3.0,1.8, 13.0636, 44.4625, 256880956.49, 18518518.52, 0.00, 158292005.83, 12626262.63, 0.00 255,218147235.005,2006-11-30T08:26:09.8214, 42.2769,346.2867, 432.353,114.3650,3.0,1.8, 13.6216, 44.0245, 275229619.37, 18518518.52, 0.00, 153266914.31, 12626262.63, 0.00 256,218147236.741,2006-11-30T08:26:11.5579, 42.3845,346.2909, 431.420,114.2858,3.0,1.8, 12.5055, 41.3949, 238532358.71, 18518518.52, 0.00, 193468143.28, 10101010.10, 0.00 257,218147238.478,2006-11-30T08:26:13.2944, 42.4923,346.2953, 430.492,114.2066,3.0,1.8, 13.6216, 39.8601, 275229672.28, 18518518.52, 0.00, 246232281.18, 7575757.58, 0.00 258,218147240.214,2006-11-30T08:26:15.0309, 42.6000,346.2996, 429.568,114.1273,3.0,1.8, 11.9474, 38.1102, 220183761.89, 18518518.52, 0.00, 155779674.57, 10101010.10, 0.00 259,218147241.943,2006-11-30T08:26:16.7596, 42.7074,346.3040, 428.654,114.0482,3.0,1.8, 10.8313, 36.3583, 183486490.05, 18518518.52, 0.00, 135679135.89, 10101010.10, 0.00 260,218147243.671,2006-11-30T08:26:18.4882, 42.8148,346.3085, 427.744,113.9691,3.0,1.8, 10.8313, 35.7014, 183486513.70, 18518518.52, 0.00, 128141472.19, 10101010.10, 0.00 261,218147245.400,2006-11-30T08:26:20.2169, 42.9222,346.3130, 426.838,113.8899,3.0,1.8, 10.8313, 37.2343, 183486539.39, 18518518.52, 0.00, 145729599.00, 10101010.10, 0.00 262,218147247.129,2006-11-30T08:26:21.9455, 43.0296,346.3175, 425.938,113.8106,3.0,1.8, 10.8313, 37.1086, 183486563.75, 18518518.52, 0.00, 141415144.01, 10204081.63, 0.00 263,218147248.849,2006-11-30T08:26:23.6663, 43.1367,346.3221, 425.046,113.7316,3.0,1.8, 11.3894, 36.8614, 201835253.39, 18518518.52, 0.00, 132654089.15, 10416666.67, 0.00 264,218147250.570,2006-11-30T08:26:25.3871, 43.2438,346.3267, 424.158,113.6525,3.0,1.8, 11.9474, 36.3584, 220183952.46, 18518518.52, 0.00, 135679541.12, 10101010.10, 0.00 265,218147252.291,2006-11-30T08:26:27.1079, 43.3509,346.3313, 423.276,113.5733,3.0,1.8, 11.9475, 36.6685, 220183995.85, 18518518.52, 0.00, 136364898.81, 10204081.63, 0.00 266,218147254.012,2006-11-30T08:26:28.8287, 43.4580,346.3360, 422.398,113.4941,3.0,1.8, 11.3894, 37.4533, 201835373.01, 18518518.52, 0.00, 148242706.17, 10101010.10, 0.00 267,218147255.725,2006-11-30T08:26:30.5416, 43.5648,346.3407, 421.529,113.4151,3.0,1.8, 10.8313, 36.1394, 183486745.90, 18518518.52, 0.00, 133167302.04, 10101010.10, 0.00 268,218147257.438,2006-11-30T08:26:32.2546, 43.6715,346.3455, 420.664,113.3361,3.0,1.8, 10.0452, 34.8237, 330276227.37, 0.00, 0.00, 188444488.76, 7575757.58, 0.00 269,218147259.151,2006-11-30T08:26:33.9675, 43.7784,346.3503, 419.804,113.2570,3.0,1.8, 9.4871, 33.5203, 311927635.24, 0.00, 0.00, 242427443.59, 5102040.82, 0.00 270,218147260.864,2006-11-30T08:26:35.6804, 43.8852,346.3552, 418.949,113.1778,3.0,1.8, 10.2733, 33.9496, 165138210.00, 18518518.52, 0.00, 108041758.93, 10101010.10, 0.00 271,218147262.576,2006-11-30T08:26:37.3934, 43.9921,346.3601, 418.098,113.0985,3.0,1.8, 9.3583, 33.0737, 307693518.33, 0.00, 0.00, 97991491.94, 10101010.10, 0.00 272,218147264.282,2006-11-30T08:26:39.0985, 44.0986,346.3650, 417.256,113.0195,3.0,1.8, 10.8313, 32.6358, 183487025.96, 18518518.52, 0.00, 92966419.94, 10101010.10, 0.00 273,218147265.987,2006-11-30T08:26:40.8035, 44.2051,346.3700, 416.418,112.9405,3.0,1.8, 9.7152, 32.1978, 146789670.09, 18518518.52, 0.00, 87941326.26, 10101010.10, 0.00 274,218147267.692,2006-11-30T08:26:42.5086, 44.3116,346.3750, 415.585,112.8614,3.0,1.8, 9.7152, 33.5873, 146789730.88, 18518518.52, 0.00, 101012138.02, 10204081.63, 0.00 275,218147269.397,2006-11-30T08:26:44.2137, 44.4182,346.3801, 414.757,112.7822,3.0,1.8, 9.1571, 31.9789, 128441072.30, 18518518.52, 0.00, 85429012.16, 10101010.10, 0.00 276,218147271.094,2006-11-30T08:26:45.9109, 44.5243,346.3852, 413.937,112.7033,3.0,1.8, 9.1571, 31.9789, 128441135.17, 18518518.52, 0.00, 85429179.44, 10101010.10, 0.00 277,218147272.791,2006-11-30T08:26:47.6081, 44.6305,346.3904, 413.122,112.6243,3.0,1.8, 9.1571, 31.7599, 128441203.64, 18518518.52, 0.00, 82916733.30, 10101010.10, 0.00 278,218147274.488,2006-11-30T08:26:49.3054, 44.7367,346.3956, 412.311,112.5452,3.0,1.8, 10.8313, 32.6341, 183487540.27, 18518518.52, 0.00, 163321217.49, 7575757.58, 0.00 279,218147276.186,2006-11-30T08:26:51.0026, 44.8430,346.4008, 411.505,112.4661,3.0,1.8, 10.2733, 30.4443, 165138890.56, 18518518.52, 0.00, 138195225.51, 7575757.58, 0.00 280,218147277.883,2006-11-30T08:26:52.6998, 44.9493,346.4061, 410.704,112.3869,3.0,1.8, 9.7152, 30.2253, 146790225.76, 18518518.52, 0.00, 135682957.80, 7575757.58, 0.00 281,218147279.572,2006-11-30T08:26:54.3892, 45.0551,346.4114, 409.911,112.3080,3.0,1.8, 8.5991, 29.5684, 110092751.43, 18518518.52, 0.00, 128145397.99, 7575757.58, 0.00 282,218147281.262,2006-11-30T08:26:56.0785, 45.1610,346.4168, 409.122,112.2291,3.0,1.8, 9.1572, 31.5410, 128441647.21, 18518518.52, 0.00, 80405215.69, 10101010.10, 0.00 283,218147282.951,2006-11-30T08:26:57.7679, 45.2669,346.4222, 408.338,112.1500,3.0,1.8, 10.2733, 32.4170, 165139386.57, 18518518.52, 0.00, 90456143.45, 10101010.10, 0.00 284,218147284.640,2006-11-30T08:26:59.4572, 45.3729,346.4277, 407.559,112.0709,3.0,1.8, 9.1572, 32.6360, 128441865.47, 18518518.52, 0.00, 92969162.56, 10101010.10, 0.00 285,218147286.330,2006-11-30T08:27:01.1466, 45.4789,346.4332, 406.784,111.9918,3.0,1.8, 9.7152, 32.1981, 146790851.81, 18518518.52, 0.00, 87944158.08, 10101010.10, 0.00 286,218147288.011,2006-11-30T08:27:02.8281, 45.5845,346.4388, 406.017,111.9129,3.0,1.8, 9.1572, 30.0082, 128442135.38, 18518518.52, 0.00, 62817529.73, 10101010.10, 0.00 287,218147289.693,2006-11-30T08:27:04.5096, 45.6901,346.4444, 405.255,111.8339,3.0,1.8, 9.1572, 29.5702, 128442286.74, 18518518.52, 0.00, 57792399.76, 10101010.10, 0.00 288,218147291.374,2006-11-30T08:27:06.1911, 45.7957,346.4501, 404.498,111.7549,3.0,1.8, 9.7153, 31.3207, 146791372.17, 18518518.52, 0.00, 148250825.65, 7575757.58, 0.00 289,218147293.056,2006-11-30T08:27:07.8726, 45.9014,346.4558, 403.745,111.6758,3.0,1.8, 10.2733, 31.1032, 165140522.13, 18518518.52, 0.00, 75382192.84, 10101010.10, 0.00 290,218147294.737,2006-11-30T08:27:09.5541, 46.0071,346.4615, 402.996,111.5967,3.0,1.8, 9.7153, 33.2932, 146791795.42, 18518518.52, 0.00, 100510193.50, 10101010.10, 0.00 291,218147296.411,2006-11-30T08:27:11.2278, 46.1123,346.4673, 402.256,111.5179,3.0,1.8, 8.5991, 31.5385, 110094025.61, 18518518.52, 0.00, 221123864.07, 5050505.05, 0.00 292,218147298.085,2006-11-30T08:27:12.9014, 46.2176,346.4732, 401.520,111.4389,3.0,1.8, 6.6969, 26.9424, 220188439.23, 0.00, 0.00, 27640677.82, 10101010.10, 0.00 293,218147299.758,2006-11-30T08:27:14.5751, 46.3229,346.4791, 400.789,111.3600,3.0,1.8, 9.3585, 28.4741, 307699740.18, 0.00, 0.00, 115589056.86, 7575757.58, 0.00 294,218147301.432,2006-11-30T08:27:16.2487, 46.4283,346.4850, 400.062,111.2809,3.0,1.8, 7.4830, 27.8171, 73396418.21, 18518518.52, 0.00, 108051522.78, 7575757.58, 0.00 295,218147303.105,2006-11-30T08:27:17.9224, 46.5337,346.4910, 399.340,111.2018,3.0,1.8, 8.5992, 27.3594, 110094870.14, 18518518.52, 0.00, 171736681.37, 5102040.82, 0.00 296,218147304.771,2006-11-30T08:27:19.5882, 46.6386,346.4970, 398.625,111.1230,3.0,1.8, 8.5992, 28.9124, 110095131.99, 18518518.52, 0.00, 120617864.78, 7575757.58, 0.00 297,218147306.437,2006-11-30T08:27:21.2540, 46.7436,346.5031, 397.915,111.0442,3.0,1.8, 8.5992, 26.0390, 110095413.90, 18518518.52, 0.00, 156586538.00, 5102040.82, 0.00 298,218147308.103,2006-11-30T08:27:22.9197, 46.8486,346.5092, 397.210,110.9652,3.0,1.8, 8.0411, 25.4084, 91746430.80, 18518518.52, 0.00, 80413618.73, 7575757.58, 0.00 299,218147309.769,2006-11-30T08:27:24.5855, 46.9536,346.5154, 396.509,110.8863,3.0,1.8, 8.0411, 25.5991, 91746702.43, 18518518.52, 0.00, 151538822.12, 5102040.82, 0.00 300,218147311.434,2006-11-30T08:27:26.2513, 47.0587,346.5217, 395.813,110.8072,3.0,1.8, 8.5992, 27.5987, 110096394.18, 18518518.52, 0.00, 105545471.17, 7575757.58, 0.00 301,218147313.100,2006-11-30T08:27:27.9171, 47.1638,346.5280, 395.121,110.7281,3.0,1.8, 9.7154, 28.9138, 146795697.62, 18518518.52, 0.00, 50260440.20, 10101010.11, 0.00 302,218147314.758,2006-11-30T08:27:29.5751, 47.2685,346.5343, 394.437,110.6493,3.0,1.8, 9.7154, 29.7892, 146796243.26, 18518518.52, 0.00, 130679087.19, 7575757.58, 0.00 303,218147316.416,2006-11-30T08:27:31.2330, 47.3731,346.5407, 393.758,110.5704,3.0,1.8, 9.1573, 28.6943, 128447161.77, 18518518.52, 0.00, 118115441.30, 7575757.58, 0.00 304,218147318.074,2006-11-30T08:27:32.8909, 47.4779,346.5471, 393.083,110.4915,3.0,1.8, 9.7154, 27.1612, 146797386.26, 18518518.52, 0.00, 100525505.09, 7575757.58, 0.00 305,218147319.732,2006-11-30T08:27:34.5489, 47.5826,346.5536, 392.412,110.4125,3.0,1.8, 7.2553, 28.0375, 238546857.04, 0.00, 0.00, 110580102.97, 7575757.58, 0.00 306,218147321.390,2006-11-30T08:27:36.2068, 47.6874,346.5602, 391.746,110.3335,3.0,1.8, 8.0412, 24.2797, 91749249.00, 18518518.52, 0.00, 136400080.43, 5102040.82, 0.00 307,218147323.040,2006-11-30T08:27:37.8569, 47.7917,346.5668, 391.088,110.2547,3.0,1.8, 7.4831, 23.2190, 73399793.56, 18518518.52, 0.00, 55292342.90, 7575757.59, 0.00 308,218147324.690,2006-11-30T08:27:39.5069, 47.8960,346.5734, 390.434,110.1759,3.0,1.8, 6.9250, 24.7524, 55050163.23, 18518518.53, 0.00, 72887045.15, 7575757.59, 0.00 309,218147326.340,2006-11-30T08:27:41.1570, 48.0004,346.5801, 389.784,110.0971,3.0,1.8, 8.0412, 25.8479, 91750841.33, 18518518.53, 0.00, 85455897.45, 7575757.59, 0.00 310,218147327.990,2006-11-30T08:27:42.8071, 48.1048,346.5869, 389.139,110.0182,3.0,1.8, 8.5994, 26.9228, 110101742.22, 18518518.53, 0.00, 166727216.76, 5102040.83, 0.00 311,218147329.640,2006-11-30T08:27:44.4572, 48.2093,346.5937, 388.499,109.9392,3.0,1.8, 9.1575, 28.0389, 128452948.27, 18518518.53, 0.00, 110596080.34, 7575757.59, 0.00 312,218147331.290,2006-11-30T08:27:46.1072, 48.3138,346.6006, 387.863,109.8602,3.0,1.8, 8.3911, 31.1055, 275890928.33, 0.00, 0.00, 75408426.70, 10101010.13, 0.00 313,218147334.575,2006-11-30T08:27:49.3917, 48.5218,346.6144, 386.610,109.7027,3.0,1.8, 8.5995, 26.9444, 110105119.63, 18518518.53, 0.00, 98037574.15, 7575757.60, 0.00 314,218147336.217,2006-11-30T08:27:51.0339, 48.6259,346.6215, 385.990,109.6239,3.0,1.8, 7.2558, 27.1638, 238563336.36, 0.00, 0.00, 100555139.76, 7575757.61, 0.00 315,218147337.859,2006-11-30T08:27:52.6761, 48.7300,346.6285, 385.375,109.5450,3.0,1.8, 7.8140, 24.7540, 256916960.35, 0.00, 0.00, 72905424.15, 7575757.61, 0.00 316,218147339.501,2006-11-30T08:27:54.3183, 48.8341,346.6357, 384.764,109.4661,3.0,1.8, 7.2559, 24.3161, 238568341.82, 0.00, 0.00, 67880413.60, 7575757.62, 0.00 317,218147341.144,2006-11-30T08:27:55.9605, 48.9383,346.6429, 384.158,109.3871,3.0,1.8, 7.4833, 22.9629, 73406500.56, 18518518.55, 0.00, 121291427.95, 5102040.85, 0.00 318,218147342.778,2006-11-30T08:27:57.5949, 49.0419,346.6501, 383.559,109.3084,3.0,1.8, 6.6979, 22.0824, 220222260.55, 0.00, 0.00, 111189377.78, 5102040.85, 0.00 319,218147344.412,2006-11-30T08:27:59.2293, 49.1457,346.6574, 382.964,109.2297,3.0,1.8, 6.9252, 21.9064, 55056304.58, 18518518.56, 0.00, 40231482.72, 7575757.64, 0.00 320,218147346.047,2006-11-30T08:28:00.8636, 49.2494,346.6648, 382.374,109.1509,3.0,1.8, 7.4834, 22.3479, 73409325.99, 18518518.56, 0.00, 115671307.20, 5050505.10, 0.00 321,218147347.681,2006-11-30T08:28:02.4980, 49.3532,346.6722, 381.788,109.0721,3.0,1.8, 6.9252, 22.7834, 55057834.43, 18518518.57, 0.00, 50294939.81, 7575757.66, 0.00 322,218147349.315,2006-11-30T08:28:04.1323, 49.4570,346.6797, 381.207,108.9932,3.0,1.8, 7.4835, 24.1026, 73411642.47, 18518518.58, 0.00, 135805185.42, 5050505.12, 0.00 323,218147350.950,2006-11-30T08:28:05.7667, 49.5608,346.6872, 380.630,108.9143,3.0,1.8, 7.4835, 24.5376, 73412920.19, 18518518.59, 0.00, 70422402.53, 7575757.69, 0.00 324,218147352.584,2006-11-30T08:28:07.4011, 49.6647,346.6948, 380.057,108.8353,3.0,1.8, 8.0417, 24.9765, 91767857.64, 18518518.60, 0.00, 75458185.42, 7575757.71, 0.00 325,218147354.211,2006-11-30T08:28:09.0276, 49.7680,346.7025, 379.492,108.7566,3.0,1.8, 8.0418, 24.5386, 91769684.68, 18518518.61, 0.00, 70433243.86, 7575757.73, 0.00 326,218147355.837,2006-11-30T08:28:10.6541, 49.8714,346.7102, 378.931,108.6779,3.0,1.8, 7.4836, 23.6621, 73417312.56, 18518518.62, 0.00, 60376494.54, 7575757.75, 0.00 327,218147506.049,2006-11-30T08:30:40.8660, 59.5012,347.7909, 346.381,101.2251,4.0,3.0, 12.2305, 22.9746, 624801050.50, 18523050.06, 0.00, 410025689.39, 37046100.13, 0.00 328,218147507.346,2006-11-30T08:30:42.1624, 59.5846,347.8044, 346.268,101.1596,4.0,3.0, 12.2551, 23.0037, 626247178.84, 18523406.43, 0.00, 410974711.12, 37046812.86, 0.00 329,218147508.642,2006-11-30T08:30:43.4589, 59.6681,347.8180, 346.158,101.0940,4.0,3.0, 12.8546, 23.3944, 470642526.98, 55571194.89, 0.00, 78440421.16, 74094926.52, 0.00 330,218147509.939,2006-11-30T08:30:44.7554, 59.7516,347.8317, 346.051,101.0284,4.0,3.0, 13.2561, 23.2826, 589739916.41, 37048270.19, 0.00, 274707909.78, 52647541.85, 0.00 331,218147511.235,2006-11-30T08:30:46.0519, 59.8351,347.8455, 345.946,100.9628,4.0,3.0, 11.6051, 22.3480, 492505987.07, 37049004.86, 0.00, 216702634.31, 55573507.29, 0.00 332,218147512.532,2006-11-30T08:30:47.3484, 59.9186,347.8594, 345.845,100.8972,4.0,3.0, 11.6267, 20.7171, 493773553.26, 37049915.61, 0.00, 335766016.22, 37049915.61, 0.00 333,218147513.828,2006-11-30T08:30:48.6449, 60.0021,347.8734, 345.746,100.8316,4.0,3.0, 11.3710, 19.5363, 669638827.88, 0.00, 0.00, 296934648.45, 37050745.72, 0.00 334,218147515.124,2006-11-30T08:30:49.9414, 60.0856,347.8875, 345.650,100.7660,4.0,3.0, 10.7216, 20.3454, 535930379.14, 18525888.11, 0.00, 496231832.54, 18525888.11, 0.00 335,218147516.421,2006-11-30T08:30:51.2379, 60.1691,347.9017, 345.557,100.7004,4.0,3.0, 11.7569, 20.1881, 596896020.63, 18526358.10, 0.00, 318344544.34, 37052716.20, 0.00 336,218147517.717,2006-11-30T08:30:52.5344, 60.2526,347.9160, 345.467,100.6347,4.0,3.0, 11.1811, 20.2160, 658455900.85, 0.00, 0.00, 319251345.86, 37053883.28, 0.00 337,218147519.014,2006-11-30T08:30:53.8308, 60.3360,347.9304, 345.380,100.5691,4.0,3.0, 11.1360, 20.2447, 560324031.39, 18527565.44, 0.00, 320185160.79, 37055130.89, 0.00 338,218147520.310,2006-11-30T08:30:55.1273, 60.4195,347.9449, 345.296,100.5034,4.0,3.0, 9.7156, 19.0497, 381196391.53, 37056268.05, 0.00, 280881551.66, 37056268.05, 0.00 339,218147521.607,2006-11-30T08:30:56.4238, 60.5030,347.9595, 345.215,100.4377,4.0,3.0, 10.5064, 18.4642, 523238491.24, 18528839.07, 0.00, 261619245.62, 37057678.13, 0.00 340,218147522.903,2006-11-30T08:30:57.7203, 60.5865,347.9742, 345.136,100.3720,4.0,3.0, 10.1877, 18.4860, 504469206.96, 18529480.89, 0.00, 262323987.62, 37058961.77, 0.00 341,218147524.200,2006-11-30T08:30:59.0168, 60.6700,347.9890, 345.061,100.3063,4.0,3.0, 8.9376, 17.2807, 526336231.33, 0.00, 0.00, 222680713.25, 37060551.17, 0.00 342,218147525.496,2006-11-30T08:31:00.3133, 60.7535,348.0039, 344.988,100.2405,4.0,3.0, 10.5981, 17.6030, 624120340.54, 0.00, 0.00, 406016568.49, 18530997.86, 0.00 343,218147526.793,2006-11-30T08:31:01.6098, 60.8370,348.0189, 344.919,100.1748,4.0,3.0, 9.5770, 17.6448, 468492117.46, 18531890.63, 0.00, 407384449.96, 18531890.63, 0.00 344,218147528.089,2006-11-30T08:31:02.9063, 60.9204,348.0340, 344.852,100.1090,4.0,3.0, 9.9516, 17.0662, 490548695.42, 18532839.70, 0.00, 388351050.54, 18532839.70, 0.00 345,218147529.386,2006-11-30T08:31:04.2027, 61.0039,348.0492, 344.788,100.0433,4.0,3.0, 8.9325, 17.3689, 430528132.33, 18533699.84, 0.00, 225514735.98, 37067399.67, 0.00 346,218147530.682,2006-11-30T08:31:05.4992, 61.0874,348.0646, 344.727, 99.9775,4.0,3.0, 9.7828, 17.3942, 576108067.77, 0.00, 0.00, 226328169.48, 37069519.89, 0.00 347,218147531.979,2006-11-30T08:31:06.7957, 61.1709,348.0800, 344.669, 99.9117,4.0,3.0, 10.1642, 18.4386, 598567822.22, 0.00, 0.00, 433445664.37, 18535719.52, 0.00 348,218147533.275,2006-11-30T08:31:08.0922, 61.2543,348.0956, 344.614, 99.8459,4.0,3.0, 10.4173, 18.7034, 517949300.50, 18536902.27, 0.00, 269333636.26, 37073804.55, 0.00 349,218147534.572,2006-11-30T08:31:09.3887, 61.3378,348.1112, 344.561, 99.7801,4.0,3.0, 10.4463, 18.7310, 519655407.26, 18537973.45, 0.00, 270220811.78, 37075946.89, 0.00 350,218147535.868,2006-11-30T08:31:10.6852, 61.4213,348.1270, 344.512, 99.7143,4.0,3.0, 10.6550, 19.3987, 627472484.54, 0.00, 0.00, 292148886.15, 37078588.00, 0.00 351,218147537.165,2006-11-30T08:31:11.9817, 61.5048,348.1429, 344.465, 99.6485,4.0,3.0, 10.5167, 20.0723, 523786508.30, 18540695.07, 0.00, 314271904.98, 37081390.13, 0.00 352,218147538.461,2006-11-30T08:31:13.2782, 61.5882,348.1589, 344.422, 99.5826,4.0,3.0, 11.2620, 20.1066, 567672300.27, 18541963.41, 0.00, 315373500.15, 37083926.81, 0.00 353,218147539.758,2006-11-30T08:31:14.5746, 61.6717,348.1750, 344.381, 99.5168,4.0,3.0, 11.3024, 20.1475, 570040293.37, 18543525.71, 0.00, 316689051.87, 37087051.41, 0.00 354,218147541.054,2006-11-30T08:31:15.8711, 61.7551,348.1913, 344.343, 99.4509,4.0,3.0, 11.1543, 20.1834, 656875569.28, 0.00, 0.00, 317843017.39, 37089877.54, 0.00 355,218147542.351,2006-11-30T08:31:17.1676, 61.8386,348.2076, 344.308, 99.3850,4.0,3.0, 11.0121, 20.1457, 361783183.61, 55640032.59, 0.00, 489471366.06, 18546677.53, 0.00 356,218147543.647,2006-11-30T08:31:18.4641, 61.9220,348.2241, 344.276, 99.3192,4.0,3.0, 11.4233, 19.5037, 577137368.93, 18548517.61, 0.00, 641263743.26, 0.00, 0.00 357,218147544.944,2006-11-30T08:31:19.7606, 62.0055,348.2407, 344.247, 99.2533,4.0,3.0, 11.8257, 20.3088, 600822218.41, 18550178.82, 0.00, 321869045.58, 37100357.64, 0.00 358,218147546.240,2006-11-30T08:31:21.0571, 62.0889,348.2574, 344.221, 99.1874,4.0,3.0, 10.9813, 21.0104, 646689547.03, 0.00, 0.00, 344901091.75, 37104437.58, 0.00 359,218147547.537,2006-11-30T08:31:22.3536, 62.1724,348.2742, 344.198, 99.1214,4.0,3.0, 10.8112, 21.0534, 541062913.43, 18554057.85, 0.00, 346280264.59, 37108115.70, 0.00 360,218147548.833,2006-11-30T08:31:23.6501, 62.2558,348.2912, 344.177, 99.0555,4.0,3.0, 11.9628, 21.7661, 608868147.90, 18556312.93, 0.00, 369669946.94, 37112625.87, 0.00 361,218147550.130,2006-11-30T08:31:24.9466, 62.3392,348.3083, 344.160, 98.9896,4.0,3.0, 12.1529, 23.1510, 524411380.58, 37117380.32, 0.00, 415159009.63, 37117380.32, 0.00 362,218147551.426,2006-11-30T08:31:26.2430, 62.4227,348.3255, 344.145, 98.9237,4.0,3.0, 12.9360, 24.2832, 570506787.50, 37121657.84, 0.00, 306633332.53, 52751829.57, 0.00 363,218147552.723,2006-11-30T08:31:27.5395, 62.5061,348.3428, 344.133, 98.8577,4.0,3.0, 13.7338, 25.1802, 617464131.41, 37126896.00, 0.00, 308732065.70, 55690344.01, 0.00 364,218147554.019,2006-11-30T08:31:28.8360, 62.5895,348.3603, 344.124, 98.7917,4.0,3.0, 14.2761, 26.2573, 553707596.15, 55697411.97, 0.00, 371410018.34, 52765969.24, 0.00 365,218147555.316,2006-11-30T08:31:30.1325, 62.6729,348.3778, 344.118, 98.7258,4.0,3.0, 15.3469, 26.6284, 712404172.96, 37137376.47, 0.00, 356202086.48, 55706064.70, 0.00 366,218147556.612,2006-11-30T08:31:31.4290, 62.7563,348.3955, 344.115, 98.6598,4.0,3.0, 14.1777, 26.3800, 562929588.36, 52782797.29, 0.00, 375286392.24, 52782797.29, 0.00 367,218147557.909,2006-11-30T08:31:32.7255, 62.8397,348.4134, 344.115, 98.5938,4.0,3.0, 15.4669, 27.4236, 719411721.04, 37148908.85, 0.00, 382187476.80, 55723363.27, 0.00 368,218147559.205,2006-11-30T08:31:34.0220, 62.9231,348.4314, 344.118, 98.5278,4.0,3.0, 15.4432, 27.0341, 813713604.61, 18577792.42, 0.00, 542475736.40, 37155584.83, 0.00 369,218147560.502,2006-11-30T08:31:35.3185, 63.0065,348.4495, 344.123, 98.4618,4.0,3.0, 14.8205, 27.1133, 681281104.35, 37161580.27, 0.00, 545024883.48, 37161580.27, 0.00 370,218147561.798,2006-11-30T08:31:36.6149, 63.0899,348.4677, 344.132, 98.3958,4.0,3.0, 14.4977, 26.1054, 662234758.86, 37168905.67, 0.00, 685070440.20, 18584452.84, 0.00 371,218147563.095,2006-11-30T08:31:37.9114, 63.1733,348.4861, 344.143, 98.3298,4.0,3.0, 14.8851, 27.6851, 780796032.61, 18588300.10, 0.00, 390398016.31, 55764900.30, 0.00 372,218147564.391,2006-11-30T08:31:39.2079, 63.2567,348.5046, 344.158, 98.2638,4.0,3.0, 15.4610, 28.4481, 623083396.11, 55775249.41, 0.00, 415388930.74, 55775249.41, 0.00 373,218147565.688,2006-11-30T08:31:40.5044, 63.3400,348.5232, 344.175, 98.1978,4.0,3.0, 15.7656, 29.2309, 928437744.57, 0.00, 0.00, 441007928.67, 55787873.59, 0.00 374,218147566.984,2006-11-30T08:31:41.8009, 63.4234,348.5420, 344.195, 98.1317,4.0,3.0, 16.2411, 29.3016, 956436611.23, 0.00, 0.00, 443226722.28, 55799180.63, 0.00 375,218147568.280,2006-11-30T08:31:43.0974, 63.5068,348.5609, 344.218, 98.0657,4.0,3.0, 16.0072, 30.0994, 750926134.62, 37208638.38, 0.00, 469328834.14, 55812957.58, 0.00 376,218147569.577,2006-11-30T08:31:44.3939, 63.5901,348.5800, 344.244, 97.9996,4.0,3.0, 16.8618, 30.1895, 897098212.79, 18609128.13, 0.00, 472156954.10, 55827384.40, 0.00 377,218147570.873,2006-11-30T08:31:45.6904, 63.6735,348.5992, 344.273, 97.9336,4.0,3.0, 15.8917, 30.0430, 663256685.21, 52901321.61, 0.00, 640742467.45, 37226855.95, 0.00 378,218147572.170,2006-11-30T08:31:46.9868, 63.7568,348.6186, 344.304, 97.8675,4.0,3.0, 16.2332, 30.3617, 764084059.64, 37237319.03, 0.00, 477552537.28, 55855978.55, 0.00 379,218147573.466,2006-11-30T08:31:48.2833, 63.8401,348.6381, 344.339, 97.8015,4.0,3.0, 15.8957, 28.9831, 744163857.89, 37246668.65, 0.00, 432095143.29, 55870002.97, 0.00 380,218147574.763,2006-11-30T08:31:49.5798, 63.9235,348.6577, 344.376, 97.7354,4.0,3.0, 15.5770, 29.8056, 821328910.51, 18629018.39, 0.00, 458977920.58, 55887055.17, 0.00 381,218147576.059,2006-11-30T08:31:50.8763, 64.0068,348.6775, 344.417, 97.6693,4.0,3.0, 16.0793, 29.0524, 850880974.17, 18634958.60, 0.00, 607772124.40, 37269917.21, 0.00 382,218147577.356,2006-11-30T08:31:52.1728, 64.0901,348.6974, 344.460, 97.6032,4.0,3.0, 16.5161, 30.6445, 684464740.30, 55920782.13, 0.00, 660019571.00, 37280521.42, 0.00 383,218147578.652,2006-11-30T08:31:53.4693, 64.1734,348.7175, 344.506, 97.5371,4.0,3.0, 17.4821, 31.7581, 756425969.83, 52995883.64, 0.00, 550127978.06, 52995883.64, 0.00 384,218147579.949,2006-11-30T08:31:54.7658, 64.2567,348.7378, 344.555, 97.4710,4.0,3.0, 17.5981, 32.4219, 940231756.50, 18652442.42, 0.00, 544344701.13, 55957327.27, 0.00 385,218147581.245,2006-11-30T08:31:56.0623, 64.3400,348.7582, 344.607, 97.4049,4.0,3.0, 17.8916, 34.0649, 572864394.79, 93297052.59, 0.00, 772121575.59, 37318821.04, 0.00 386,218147582.542,2006-11-30T08:31:57.3588, 64.4232,348.7787, 344.662, 97.3388,4.0,3.0, 17.5027, 34.2250, 659707236.26, 72000035.76, 0.00, 630709115.99, 53052657.93, 0.00 387,218147583.838,2006-11-30T08:31:58.6552, 64.5065,348.7994, 344.720, 97.2727,4.0,3.0, 18.4145, 32.7582, 1084429428.60, 0.00, 0.00, 554824358.82, 56019440.14, 0.00 388,218147585.135,2006-11-30T08:31:59.9517, 64.5898,348.8203, 344.780, 97.2066,4.0,3.0, 19.1065, 35.1967, 851582989.42, 53093332.86, 0.00, 634780898.07, 56042962.47, 0.00 389,218147586.431,2006-11-30T08:32:01.2482, 64.6730,348.8413, 344.844, 97.1405,4.0,3.0, 21.2230, 35.9543, 383111642.33, 168191679.02, 0.00, 485274746.95, 74751857.34, 0.00 390,218147587.728,2006-11-30T08:32:02.5447, 64.7562,348.8625, 344.910, 97.0743,4.0,3.0, 19.9778, 37.0225, 1080145796.76, 18696410.59, 0.00, 694379440.77, 56089231.78, 0.00 391,218147589.024,2006-11-30T08:32:03.8412, 64.8395,348.8838, 344.979, 97.0082,4.0,3.0, 20.6298, 36.9676, 940940666.67, 53162134.18, 0.00, 517948990.83, 74820781.44, 0.00 392,218147590.321,2006-11-30T08:32:05.1377, 64.9227,348.9053, 345.052, 96.9421,4.0,3.0, 21.1036, 37.3124, 1146359638.32, 18713001.24, 0.00, 703447959.88, 56139003.72, 0.00 393,218147591.617,2006-11-30T08:32:06.4342, 65.0059,348.9270, 345.127, 96.8759,4.0,3.0, 20.5091, 37.3911, 918341828.46, 56167314.46, 0.00, 733327906.97, 53211140.01, 0.00 394,218147592.914,2006-11-30T08:32:07.7307, 65.0891,348.9489, 345.205, 96.8098,4.0,3.0, 20.4672, 20.7562, 819197391.24, 74928956.51, 0.00, 158554333.79, 56196717.38, 0.00 395,218147594.210,2006-11-30T08:32:09.0271, 65.1723,348.9709, 345.285, 96.7436,4.0,3.0, 20.6027, 37.7754, 1116714932.41, 18740936.60, 0.00, 717888170.83, 56222809.79, 0.00 396,218147595.507,2006-11-30T08:32:10.3236, 65.2555,348.9931, 345.369, 96.6775,4.0,3.0, 21.1955, 33.0998, 1151572175.03, 18751437.73, 0.00, 214245986.05, 93757188.63, 0.00 397,218147596.803,2006-11-30T08:32:11.6201, 65.3387,349.0154, 345.456, 96.6113,4.0,3.0, 19.5679, 36.8498, 862325056.00, 56282246.14, 0.00, 512005502.00, 75042994.86, 0.00 398,218147598.100,2006-11-30T08:32:12.9166, 65.4218,349.0379, 345.545, 96.5452,4.0,3.0, 18.4377, 34.1307, 1085791945.23, 0.00, 0.00, 597185569.88, 56315943.71, 0.00 399,218147599.396,2006-11-30T08:32:14.2131, 65.5050,349.0606, 345.638, 96.4790,4.0,3.0, 18.2198, 33.2826, 492201326.20, 112701723.15, 0.00, 218756144.98, 93918102.63, 0.00 400,218147600.693,2006-11-30T08:32:15.5096, 65.5881,349.0835, 345.733, 96.4129,4.0,3.0, 18.4846, 34.0918, 798014559.56, 56381783.03, 0.00, 770496816.12, 37587855.36, 0.00 401,218147601.989,2006-11-30T08:32:16.8061, 65.6713,349.1066, 345.831, 96.3467,4.0,3.0, 15.2933, 29.2140, 609888364.57, 56419039.27, 0.00, 609888364.57, 37612692.85, 0.00 402,218147603.286,2006-11-30T08:32:18.1026, 65.7544,349.1298, 345.932, 96.2805,4.0,3.0, 17.0552, 27.0217, 1004380296.19, 0.00, 0.00, 389876966.83, 53480847.04, 0.00 403,218147604.582,2006-11-30T08:32:19.3990, 65.8375,349.1532, 346.036, 96.2144,4.0,3.0, 18.9137, 30.7606, 739546250.69, 72632177.40, 0.00, 309194304.02, 75322258.04, 0.00 404,218147605.879,2006-11-30T08:32:20.6955, 65.9206,349.1768, 346.143, 96.1482,4.0,3.0, 16.6947, 31.5333, 594723710.77, 75376973.69, 0.00, 509763180.66, 56532730.26, 0.00 405,218147607.175,2006-11-30T08:32:21.9920, 66.0037,349.2006, 346.253, 96.0820,4.0,3.0, 17.5858, 32.5108, 1035627611.82, 0.00, 0.00, 541566732.78, 56568998.42, 0.00 406,218147608.472,2006-11-30T08:32:23.2885, 66.0868,349.2246, 346.365, 96.0158,4.0,3.0, 18.5320, 33.4120, 1091347598.53, 0.00, 0.00, 746711514.78, 37741740.95, 0.00 407,218147609.768,2006-11-30T08:32:24.5850, 66.1698,349.2488, 346.481, 95.9497,4.0,3.0, 18.6730, 33.6673, 1099653820.44, 0.00, 0.00, 578765168.65, 56657649.87, 0.00 408,218147611.065,2006-11-30T08:32:25.8815, 66.2529,349.2731, 346.599, 95.8835,4.0,3.0, 17.3113, 33.9879, 1019463221.29, 0.00, 0.00, 437917206.39, 72896664.94, 0.00 409,218147612.361,2006-11-30T08:32:27.1780, 66.3359,349.2977, 346.720, 95.8173,4.0,3.0, 18.7328, 34.1073, 1103174506.76, 0.00, 0.00, 441269802.70, 72958051.19, 0.00 410,218147613.658,2006-11-30T08:32:28.4745, 66.4189,349.3224, 346.844, 95.7511,4.0,3.0, 19.1673, 35.8935, 738587507.49, 75716344.52, 0.00, 827218008.39, 37858172.26, 0.00 411,218147614.954,2006-11-30T08:32:29.7709, 66.5020,349.3474, 346.971, 95.6850,4.0,3.0, 21.5149, 38.8130, 1071747855.69, 37891855.42, 0.00, 922893986.85, 37891855.42, 0.00 412,218147616.251,2006-11-30T08:32:31.0674, 66.5850,349.3725, 347.101, 95.6188,4.0,3.0, 20.1299, 37.2144, 990009837.57, 37926556.75, 0.00, 870008645.14, 37926556.75, 0.00 413,218147617.547,2006-11-30T08:32:32.3639, 66.6679,349.3979, 347.234, 95.5526,4.0,3.0, 20.9776, 40.1536, 452981945.02, 151828487.63, 0.00, 966361482.70, 37957121.91, 0.00 414,218147618.844,2006-11-30T08:32:33.6604, 66.7509,349.4234, 347.369, 95.4864,4.0,3.0, 23.4097, 41.1497, 791242435.41, 113981255.46, 0.00, 821674836.77, 56990627.73, 0.00 415,218147620.140,2006-11-30T08:32:34.9569, 66.8339,349.4492, 347.508, 95.4202,4.0,3.0, 24.6555, 43.1927, 1256008017.47, 38025991.03, 0.00, 888395914.79, 57038986.54, 0.00 416,218147621.436,2006-11-30T08:32:36.2534, 66.9168,349.4752, 347.649, 95.3540,4.0,3.0, 25.5832, 46.2355, 949112975.00, 108183595.67, 0.00, 987900744.62, 57096897.72, 0.00 417,218147622.733,2006-11-30T08:32:37.5499, 66.9998,349.5013, 347.794, 95.2878,4.0,3.0, 27.5189, 49.9951, 933345861.61, 133365018.63, 0.00, 933345861.61, 76208582.07, 0.00 418,218147624.029,2006-11-30T08:32:38.8464, 67.0827,349.5277, 347.941, 95.2217,4.0,3.0, 28.6255, 53.3974, 1096149201.85, 114417562.95, 0.00, 689008069.73, 114417562.95, 0.00 419,218147625.326,2006-11-30T08:32:40.1428, 67.1656,349.5543, 348.091, 95.1555,4.0,3.0, 29.6146, 56.8223, 1420286914.86, 0.00, 19261672.00, 978419874.68, 95452332.69, 0.00 420,218147626.622,2006-11-30T08:32:41.4393, 67.2485,349.5811, 348.244, 95.0893,4.0,3.0, 30.0184, 55.7312, 1176869404.06, 114671412.52, 0.00, 763374748.58, 114671412.52, 0.00 421,218147627.919,2006-11-30T08:32:42.7358, 67.3314,349.6082, 348.399, 95.0231,4.0,3.0, 30.7480, 56.8917, 1120669132.26, 133915101.36, 0.00, 800477951.62, 114784372.59, 0.00 422,218147629.215,2006-11-30T08:32:44.0323, 67.4142,349.6354, 348.558, 94.9569,4.0,3.0, 31.8316, 58.1006, 1452060930.03, 19153228.18, 19266898.27, 838968537.35, 114919369.10, 0.00 423,218147630.512,2006-11-30T08:32:45.3288, 67.4971,349.6629, 348.719, 94.8907,4.0,3.0, 31.4235, 58.5126, 1526693610.26, 0.00, 19268597.26, 907853810.79, 108983227.66, 0.00 424,218147631.808,2006-11-30T08:32:46.6253, 67.5799,349.6906, 348.884, 94.8246,4.0,3.0, 32.3134, 58.6097, 1309406037.67, 115179331.48, 0.00, 1211200584.84, 76786220.99, 0.00 425,218147633.105,2006-11-30T08:32:47.9218, 67.6627,349.7186, 349.051, 94.7584,4.0,3.0, 32.5000, 59.7891, 1220601395.69, 134545053.29, 0.00, 890709126.58, 115324331.39, 0.00 426,218147634.401,2006-11-30T08:32:49.2183, 67.7455,349.7467, 349.221, 94.6922,4.0,3.0, 32.6427, 61.0151, 1129084863.28, 153935244.98, 0.00, 929834593.29, 115451433.74, 0.00 427,218147635.698,2006-11-30T08:32:50.5148, 67.8283,349.7751, 349.394, 94.6260,4.0,3.0, 33.3279, 61.6509, 1539418281.86, 19267170.62, 19277048.88, 769709140.93, 134870194.33, 0.00 428,218147636.994,2006-11-30T08:32:51.8112, 67.9111,349.8038, 349.570, 94.5599,4.0,3.0, 34.1057, 63.5930, 1585050896.35, 19293031.81, 19279467.07, 1011734614.69, 115758190.83, 0.00 429,218147638.291,2006-11-30T08:32:53.1077, 67.9938,349.8327, 349.749, 94.4937,4.0,3.0, 33.2387, 65.1819, 1459748722.38, 96578377.95, 0.00, 882638762.37, 135209729.13, 0.00 430,218147639.587,2006-11-30T08:32:54.4042, 68.0766,349.8618, 349.930, 94.4275,4.0,3.0, 35.6650, 67.2413, 1402586731.63, 135398570.00, 0.00, 1128911271.80, 116055917.15, 0.00 431,218147640.884,2006-11-30T08:32:55.7007, 68.1593,349.8911, 350.115, 94.3614,4.0,3.0, 36.9606, 67.2534, 1652880994.15, 38732516.45, 19286534.14, 1308530787.04, 96831291.12, 0.00 432,218147642.180,2006-11-30T08:32:56.9972, 68.2420,349.9208, 350.302, 94.2952,4.0,3.0, 37.5253, 70.1541, 1357731682.62, 165362464.33, 0.00, 1040986938.84, 135760541.70, 0.00 433,218147643.477,2006-11-30T08:32:58.2937, 68.3247,349.9506, 350.492, 94.2290,4.0,3.0, 36.7527, 69.0106, 1363655538.90, 155384639.41, 0.00, 1363655538.90, 97115399.63, 0.00 434,218147644.773,2006-11-30T08:32:59.5902, 68.4074,349.9807, 350.685, 94.1629,4.0,3.0, 36.7398, 69.6422, 1161421395.89, 194481839.44, 0.00, 1020643044.87, 136137287.61, 0.00 435,218147646.070,2006-11-30T08:33:00.8867, 68.4900,350.0111, 350.881, 94.0967,4.0,3.0, 36.0148, 67.7811, 1595837737.28, 38956092.23, 19297923.27, 957502642.37, 136346322.81, 0.00 436,218147647.366,2006-11-30T08:33:02.1831, 68.5727,350.0417, 351.080, 94.0305,4.0,3.0, 35.3620, 65.7494, 1177908798.36, 175537231.19, 0.00, 1070826180.33, 117024820.79, 0.00 437,218147648.663,2006-11-30T08:33:03.4796, 68.6553,350.0726, 351.282, 93.9644,4.0,3.0, 34.4395, 64.9554, 1222811049.70, 156281245.71, 0.00, 1042985895.33, 117210934.28, 0.00 438,218147649.959,2006-11-30T08:33:04.7761, 68.7379,350.1037, 351.486, 93.8982,4.0,3.0, 32.7727, 61.9428, 1123348753.26, 156534399.08, 0.00, 942163470.48, 117400799.31, 0.00 439,218147651.256,2006-11-30T08:33:06.0726, 68.8205,350.1352, 351.693, 93.8321,4.0,3.0, 33.5346, 61.0657, 1167076568.95, 156755364.10, 0.00, 911778569.50, 117566523.07, 0.00 440,218147652.552,2006-11-30T08:33:07.3691, 68.9030,350.1668, 351.904, 93.7660,4.0,3.0, 32.4331, 60.2123, 1335078439.13, 111565271.65, 0.00, 881886675.39, 117763342.30, 0.00 441,218147653.849,2006-11-30T08:33:08.6656, 68.9856,350.1988, 352.117, 93.6998,4.0,3.0, 31.9936, 60.4701, 1073594055.05, 157285198.41, 0.00, 888491631.77, 117963898.81, 0.00 442,218147655.145,2006-11-30T08:33:09.9621, 69.0681,350.2310, 352.333, 93.6337,4.0,3.0, 31.6729, 60.2369, 1154973017.13, 137828570.92, 0.00, 937161728.54, 111920944.80, 0.00 443,218147656.442,2006-11-30T08:33:11.2586, 69.1506,350.2635, 352.551, 93.5676,4.0,3.0, 32.0261, 58.7857, 1276165162.70, 118346258.67, 0.00, 1013425276.26, 98621882.23, 0.00 444,218147657.738,2006-11-30T08:33:12.5550, 69.2331,350.2963, 352.773, 93.5014,4.0,3.0, 31.6183, 58.8810, 1435355522.60, 19754510.82, 19328948.24, 830995302.56, 118527064.91, 0.00 445,218147659.043,2006-11-30T08:33:13.8594, 69.3161,350.3296, 352.999, 93.4349,4.0,3.0, 31.9197, 59.1284, 1369846854.02, 98951215.00, 0.00, 837128633.01, 118741458.00, 0.00 446,218147660.347,2006-11-30T08:33:15.1637, 69.3990,350.3632, 353.228, 93.3684,4.0,3.0, 32.1066, 59.5848, 1379914072.41, 99132970.23, 0.00, 1034935554.31, 99132970.23, 0.00 447,218147661.651,2006-11-30T08:33:16.4681, 69.4820,350.3970, 353.459, 93.3019,4.0,3.0, 31.4914, 59.5920, 1427137730.05, 19858244.01, 19341562.95, 848568380.03, 119149464.05, 0.00 448,218147662.956,2006-11-30T08:33:17.7724, 69.5649,350.4312, 353.694, 93.2354,4.0,3.0, 31.9109, 60.1111, 1554096260.57, 0.00, 19346246.73, 1049014975.88, 99478710.60, 0.00 449,218147664.260,2006-11-30T08:33:19.0768, 69.6478,350.4657, 353.931, 93.1689,4.0,3.0, 31.8544, 60.0973, 1447967271.25, 19933856.67, 19351073.43, 860953512.63, 119603140.00, 0.00 450,218147665.564,2006-11-30T08:33:20.3811, 69.7306,350.5005, 354.172, 93.1024,4.0,3.0, 32.9583, 61.5133, 1220667651.78, 139769113.84, 0.00, 905656644.87, 119802097.58, 0.00 451,218147666.869,2006-11-30T08:33:21.6855, 69.8135,350.5355, 354.415, 93.0359,4.0,3.0, 34.4835, 63.8320, 1705356379.15, 0.00, 19360424.09, 793189013.56, 140043913.49, 0.00 452,218147668.173,2006-11-30T08:33:22.9898, 69.8963,350.5709, 354.661, 92.9694,4.0,3.0, 34.1002, 65.2985, 1078464337.56, 180415299.12, 0.00, 838805595.88, 140323010.43, 0.00 453,218147669.477,2006-11-30T08:33:24.2942, 69.9791,350.6066, 354.910, 92.9029,4.0,3.0, 34.5293, 66.3275, 1205601496.67, 160646448.91, 0.00, 683174181.44, 160646448.91, 0.00 454,218147670.782,2006-11-30T08:33:25.5985, 70.0619,350.6427, 355.162, 92.8364,4.0,3.0, 35.6060, 67.0170, 1578384350.99, 100609044.67, 0.00, 890370659.53, 140852662.53, 0.00 455,218147672.086,2006-11-30T08:33:26.9028, 70.1446,350.6790, 355.416, 92.7700,4.0,3.0, 35.6417, 67.2513, 1669347442.00, 20157434.72, 19380680.67, 895747407.90, 141102043.01, 0.00 456,218147673.390,2006-11-30T08:33:28.2072, 70.2274,350.7157, 355.674, 92.7035,4.0,3.0, 35.9370, 70.5278, 1804059046.53, 60598665.10, 0.00, 1189038917.03, 121197330.20, 0.00 457,218147674.695,2006-11-30T08:33:29.5115, 70.3101,350.7527, 355.934, 92.6371,4.0,3.0, 36.9372, 67.8746, 1445055817.62, 141695897.90, 0.00, 775916670.54, 156154663.00, 0.00 458,218147675.999,2006-11-30T08:33:30.8159, 70.3928,350.7901, 356.198, 92.5706,4.0,3.0, 37.1057, 71.1323, 1453645427.93, 141955491.69, 0.00, 1204449068.86, 121676135.73, 0.00 459,218147677.303,2006-11-30T08:33:32.1202, 70.4755,350.8278, 356.464, 92.5042,4.0,3.0, 37.2969, 70.7849, 1672774666.44, 101615837.18, 0.00, 1380039099.81, 101615837.18, 0.00 460,218147678.608,2006-11-30T08:33:33.4246, 70.5581,350.8658, 356.733, 92.4377,4.0,3.0, 36.7962, 70.7144, 1642146293.10, 101837813.93, 0.00, 706090516.56, 173660272.17, 0.00 461,218147679.912,2006-11-30T08:33:34.7289, 70.6408,350.9042, 357.005, 92.3713,4.0,3.0, 37.8301, 72.4898, 1270574637.11, 122436464.97, 19416058.58, 1302067512.73, 115992440.50, 0.00 462,218147681.216,2006-11-30T08:33:36.0333, 70.7234,350.9430, 357.280, 92.3049,4.0,3.0, 38.9348, 74.9212, 1449756902.24, 163612368.94, 0.00, 938077995.57, 163612368.94, 0.00 463,218147682.521,2006-11-30T08:33:37.3376, 70.8059,350.9821, 357.558, 92.2385,4.0,3.0, 38.5191, 75.0912, 1845883800.97, 81990346.80, 0.00, 558057893.32, 204975867.01, 0.00 464,218147683.825,2006-11-30T08:33:38.6420, 70.8885,351.0215, 357.838, 92.1721,4.0,3.0, 41.0291, 76.7868, 1252051616.90, 225912523.48, 0.00, 993006454.78, 164300017.08, 0.00 465,218147685.129,2006-11-30T08:33:39.9463, 70.9710,351.0614, 358.122, 92.1057,4.0,3.0, 41.7167, 79.1898, 1608097215.03, 164676751.02, 0.00, 1260400519.89, 144092157.14, 0.00 466,218147686.434,2006-11-30T08:33:41.2506, 71.0535,351.1016, 358.408, 92.0393,4.0,3.0, 42.1693, 82.7271, 1837503043.61, 61896737.03, 19450336.15, 1181251956.61, 165057965.40, 0.00 467,218147687.738,2006-11-30T08:33:42.5550, 71.1360,351.1421, 358.697, 91.9729,4.0,3.0, 42.9877, 82.1945, 1671884565.08, 103367663.25, 19456800.88, 967933169.26, 186061793.84, 0.00 468,218147689.042,2006-11-30T08:33:43.8593, 71.2185,351.1831, 358.989, 91.9065,4.0,3.0, 42.5059, 83.9763, 1328550719.93, 227944339.24, 0.00, 1113938680.56, 176684128.98, 0.00 469,218147690.347,2006-11-30T08:33:45.1637, 71.3009,351.2244, 359.284, 91.8402,4.0,3.0, 42.6722, 83.2541, 1335958036.35, 228408101.65, 0.00, 801574821.81, 207643728.77, 0.00 470,218147691.651,2006-11-30T08:33:46.4680, 71.3833,351.2662, 359.582, 91.7738,4.0,3.0, 41.3034, 79.4797, 1568699062.24, 104070307.32, 19479269.72, 1254959249.79, 145698430.25, 0.00 471,218147692.955,2006-11-30T08:33:47.7724, 71.4657,351.3083, 359.882, 91.7075,4.0,3.0, 39.4104, 75.2808, 1353238810.83, 187778561.91, 0.00, 1308130850.47, 125185707.94, 0.00 472,218147694.260,2006-11-30T08:33:49.0767, 71.5480,351.3508, 360.186, 91.6411,4.0,3.0, 38.0076, 71.6551, 1587416066.84, 62723262.33, 19494639.38, 852356410.28, 161288388.85, 0.00 473,218147695.564,2006-11-30T08:33:50.3811, 71.6304,351.3937, 360.492, 91.5748,4.0,3.0, 36.9410, 68.5826, 1095421528.71, 209589543.97, 0.00, 1277991783.50, 104794771.98, 0.00 474,218147696.869,2006-11-30T08:33:51.6854, 71.7127,351.4371, 360.801, 91.5085,4.0,3.0, 36.0418, 70.3790, 1469768095.19, 63032017.00, 19511871.82, 551163035.70, 189096051.00, 0.00 475,218147698.173,2006-11-30T08:33:52.9897, 71.7949,351.4809, 361.114, 91.4422,4.0,3.0, 36.1896, 69.8786, 1477655035.32, 63166228.50, 19519474.62, 923534397.07, 147387866.51, 0.00 476,218147699.477,2006-11-30T08:33:54.2941, 71.8772,351.5250, 361.428, 91.3758,4.0,3.0, 36.5992, 68.4126, 1393922873.38, 147756511.32, 0.00, 1068674202.93, 126648438.27, 0.00 477,218147700.782,2006-11-30T08:33:55.5984, 71.9594,351.5696, 361.746, 91.3096,4.0,3.0, 35.9842, 67.9067, 1355786653.14, 148128661.00, 0.00, 654517694.62, 169289898.29, 0.00 478,218147702.086,2006-11-30T08:33:56.9028, 72.0416,351.6147, 362.067, 91.2433,4.0,3.0, 36.4232, 67.5248, 1597905543.93, 42414401.30, 19545767.31, 1033938881.37, 127243203.89, 0.00 479,218147703.390,2006-11-30T08:33:58.2071, 72.1237,351.6602, 362.390, 91.1770,4.0,3.0, 36.0593, 67.5327, 1189372738.96, 181280378.92, 0.00, 1229382219.48, 106306395.05, 0.00 480,218147704.695,2006-11-30T08:33:59.5115, 72.2059,351.7061, 362.717, 91.1107,4.0,3.0, 36.4573, 67.7931, 1378354226.37, 149156119.93, 0.00, 1235765858.12, 106540085.66, 0.00 481,218147705.999,2006-11-30T08:34:00.8158, 72.2880,351.7525, 363.046, 91.0445,4.0,3.0, 36.7075, 69.7917, 1721362064.50, 85451956.59, 0.00, 1099759096.76, 128177934.89, 0.00 482,218147707.303,2006-11-30T08:34:02.1202, 72.3701,351.7993, 363.378, 90.9782,4.0,3.0, 37.0472, 70.7490, 1298738693.81, 171347471.02, 0.00, 529115764.15, 192765904.90, 0.00 483,218147708.608,2006-11-30T08:34:03.4245, 72.4521,351.8466, 363.713, 90.9120,4.0,3.0, 37.4971, 71.8090, 1547076356.29, 64398988.55, 19592383.10, 1160307267.21, 128797977.09, 0.00 484,218147709.912,2006-11-30T08:34:04.7289, 72.5341,351.8943, 364.051, 90.8458,4.0,3.0, 38.1889, 72.7009, 1361675653.99, 172181084.70, 0.00, 679590871.27, 183508787.64, 0.00 485,218147711.216,2006-11-30T08:34:06.0332, 72.6161,351.9426, 364.391, 90.7796,4.0,3.0, 39.5712, 74.5753, 1663144570.14, 129476377.56, 0.00, 440244150.92, 215793962.60, 0.00 486,218147712.521,2006-11-30T08:34:07.3376, 72.6981,351.9913, 364.734, 90.7134,4.0,3.0, 40.4068, 77.3159, 1376473150.42, 194655646.88, 0.00, 1130674373.56, 151398836.47, 0.00 487,218147713.825,2006-11-30T08:34:08.6419, 72.7800,352.0405, 365.081, 90.6472,4.0,3.0, 40.5871, 79.3998, 1384424141.26, 195173937.44, 0.00, 791099509.29, 195173937.44, 0.00 488,218147715.129,2006-11-30T08:34:09.9462, 72.8619,352.0902, 365.430, 90.5810,4.0,3.0, 41.0565, 79.4088, 1639663180.09, 86942805.89, 19643068.59, 1192482312.79, 152149910.31, 0.00 489,218147716.434,2006-11-30T08:34:11.2506, 72.9438,352.1404, 365.782, 90.5148,4.0,3.0, 40.9139, 79.8315, 949427815.32, 283323225.33, 0.00, 999397700.34, 174352754.05, 0.00 490,218147717.738,2006-11-30T08:34:12.5549, 73.0256,352.1911, 366.137, 90.4487,4.0,3.0, 41.6266, 80.2194, 1557828359.60, 109264556.32, 19665803.63, 804040443.66, 196676201.37, 0.00 491,218147719.042,2006-11-30T08:34:13.8593, 73.1074,352.2423, 366.494, 90.3825,4.0,3.0, 41.2581, 78.7959, 1413843135.91, 197132927.43, 0.00, 1161371147.35, 153325610.22, 0.00 492,218147720.347,2006-11-30T08:34:15.1636, 73.1892,352.2941, 366.855, 90.3164,4.0,3.0, 39.3922, 79.1613, 1980267988.73, 65889739.09, 0.00, 964745943.23, 175705970.90, 0.00 493,218147721.651,2006-11-30T08:34:16.4680, 73.2709,352.3464, 367.218, 90.2503,4.0,3.0, 41.0489, 79.2410, 1632548521.69, 88058579.29, 19697833.31, 855518215.69, 187703813.74, 0.00 494,218147722.955,2006-11-30T08:34:17.7723, 73.3526,352.3992, 367.584, 90.1842,4.0,3.0, 41.0934, 79.5301, 1282446128.90, 220749811.08, 0.00, 860225403.38, 188218259.97, 0.00 495,218147724.260,2006-11-30T08:34:19.0767, 73.4343,352.4525, 367.953, 90.1181,4.0,3.0, 41.5883, 78.4443, 1547339528.67, 110678556.19, 19722300.39, 1341027591.51, 132814267.43, 0.00 496,218147725.564,2006-11-30T08:34:20.3810, 73.5159,352.5065, 368.325, 90.0520,4.0,3.0, 41.4131, 80.0686, 1295441008.37, 221880742.24, 0.00, 868941968.69, 189182527.59, 0.00 497,218147726.868,2006-11-30T08:34:21.6853, 73.5975,352.5609, 368.699, 89.9859,4.0,3.0, 40.8467, 77.4636, 1614997161.20, 88998074.77, 19745678.30, 1302417065.48, 133497112.16, 0.00 498,218147728.173,2006-11-30T08:34:22.9897, 73.6791,352.6160, 369.077, 89.9199,4.0,3.0, 40.1292, 79.2362, 1571253348.03, 89245355.10, 19758528.99, 733251562.41, 200802048.98, 0.00 499,218147730.648,2006-11-30T08:34:25.4648, 73.8338,352.7220, 369.801, 89.7946,5.0,4.0, 24.8860, 39.9246, 1718836049.36, 176956689.27, 0.00, 1426976040.76, 179345382.16, 0.00 500,218147731.952,2006-11-30T08:34:26.7692, 73.9152,352.7787, 370.186, 89.7286,5.0,4.0, 24.5825, 40.4212, 1496303826.85, 236410075.65, 0.00, 1221936692.33, 224809823.79, 0.00 501,218147733.257,2006-11-30T08:34:28.0735, 73.9967,352.8361, 370.575, 89.6626,5.0,4.0, 25.2633, 41.6312, 1964138111.42, 0.00, 54639561.82, 1654294984.24, 90140403.20, 19805917.90 502,218147734.561,2006-11-30T08:34:29.3779, 74.0781,352.8940, 370.966, 89.5966,5.0,4.0, 26.2871, 41.6350, 1801775031.32, 191146929.11, 0.00, 1287356723.45, 225985622.60, 0.00 503,218147735.865,2006-11-30T08:34:30.6822, 74.1594,352.9526, 371.360, 89.5306,5.0,4.0, 26.0840, 43.1688, 1630745632.10, 237693028.22, 0.00, 1508513620.07, 135919383.84, 19831477.61 504,218147737.170,2006-11-30T08:34:31.9865, 74.2407,353.0118, 371.757, 89.4646,5.0,4.0, 27.8633, 45.6247, 1403862392.24, 357255614.13, 0.00, 1516193174.29, 227173234.87, 0.00 505,218147738.474,2006-11-30T08:34:33.2909, 74.3220,353.0716, 372.156, 89.3987,5.0,4.0, 28.3855, 45.5289, 1644915693.78, 298312824.66, 0.00, 2013663800.47, 0.00, 39719402.44 506,218147739.778,2006-11-30T08:34:34.5952, 74.4033,353.1321, 372.559, 89.3327,5.0,4.0, 28.2664, 45.5050, 2240597888.08, 0.00, 54762318.59, 1639719102.80, 137023368.30, 19872017.70 507,218147741.083,2006-11-30T08:34:35.8996, 74.4845,353.1932, 372.964, 89.2668,5.0,4.0, 29.8497, 49.3337, 1776439096.53, 299434762.73, 0.00, 1228169664.21, 325453058.90, 0.00 508,218147742.387,2006-11-30T08:34:37.2039, 74.5657,353.2550, 373.372, 89.2009,5.0,4.0, 31.6149, 51.2716, 1545172692.35, 419938411.73, 0.00, 1599710992.67, 275498855.25, 0.00 509,218147743.691,2006-11-30T08:34:38.5083, 74.6468,353.3175, 373.783, 89.1350,5.0,4.0, 32.3718, 52.9158, 2029121234.08, 180340080.73, 54840330.79, 2328204219.14, 23023841.61, 39828048.54 510,218147744.996,2006-11-30T08:34:39.8126, 74.7279,353.3807, 374.197, 89.0691,5.0,4.0, 33.4026, 54.1974, 2517046840.12, 60236083.99, 54868274.90, 2283851597.31, 46179497.62, 39858142.20 511,218147746.300,2006-11-30T08:34:41.1170, 74.8090,353.4446, 374.614, 89.0033,5.0,4.0, 33.6728, 54.5014, 1924580338.98, 362050303.45, 0.00, 2181456055.05, 69439433.33, 39884220.01 512,218147747.604,2006-11-30T08:34:42.4213, 74.8900,353.5091, 375.033, 88.9374,5.0,4.0, 34.7327, 50.5208, 2415661043.39, 241861846.22, 0.00, 2304350488.06, 0.00, 39914973.70 513,218147748.909,2006-11-30T08:34:43.7256, 74.9709,353.5744, 375.455, 88.8716,5.0,4.0, 30.0681, 47.0735, 2181739892.95, 181715863.18, 0.00, 733636339.39, 395592102.16, 0.00 514,218147750.213,2006-11-30T08:34:45.0300, 75.0519,353.6404, 375.880, 88.8058,5.0,4.0, 29.6922, 47.0324, 1947231933.69, 242786739.84, 0.00, 2097939972.05, 0.00, 39973024.64 515,218147751.517,2006-11-30T08:34:46.3343, 75.1328,353.7072, 376.308, 88.7400,5.0,4.0, 31.4443, 51.5199, 1709743155.54, 364824054.48, 0.00, 1707893437.29, 257342201.79, 0.00 516,218147752.830,2006-11-30T08:34:47.6465, 75.2141,353.7751, 376.741, 88.6738,5.0,4.0, 32.5396, 52.4375, 2207090672.24, 243718772.18, 0.00, 2173444081.12, 46924485.12, 40032285.54 517,218147754.142,2006-11-30T08:34:48.9587, 75.2954,353.8438, 377.177, 88.6076,5.0,4.0, 34.3197, 53.8723, 2755035899.19, 126472887.62, 0.00, 1838760062.09, 258830086.91, 0.00 518,218147755.454,2006-11-30T08:34:50.2709, 75.3766,353.9133, 377.616, 88.5415,5.0,4.0, 34.7386, 54.9102, 1917895222.11, 394170737.76, 0.00, 2653652154.35, 47176604.44, 20046373.44 519,218147756.766,2006-11-30T08:34:51.5831, 75.4579,353.9836, 378.057, 88.4753,5.0,4.0, 36.1779, 60.6648, 1736182769.88, 490332091.49, 0.00, 2260128803.08, 189252419.50, 20062898.44 520,218147758.078,2006-11-30T08:34:52.8954, 75.5390,354.0547, 378.502, 88.4092,5.0,4.0, 37.2350, 60.7600, 1773040691.90, 508900870.77, 0.00, 2603263300.51, 0.00, 58007719.85 521,218147759.391,2006-11-30T08:34:54.2075, 75.6201,354.1266, 378.949, 88.3431,5.0,4.0, 39.2827, 64.6687, 2248466370.71, 307643879.73, 55174651.68, 2337604808.81, 285407667.21, 0.00 522,218147760.703,2006-11-30T08:34:55.5198, 75.7012,354.1994, 379.399, 88.2770,5.0,4.0, 41.7809, 67.9966, 2507965817.29, 184971562.40, 110412498.84, 3530206433.66, 92004174.04, 0.00 523,218147762.015,2006-11-30T08:34:56.8320, 75.7822,354.2730, 379.852, 88.2110,5.0,4.0, 44.5141, 72.3551, 1887173337.84, 679443702.39, 0.00, 3123052616.16, 23912234.63, 60377328.32 524,218147763.327,2006-11-30T08:34:58.1442, 75.8632,354.3475, 380.308, 88.1449,5.0,4.0, 44.9778, 74.2188, 2055516719.72, 641074417.73, 0.00, 1775572874.04, 503614365.98, 0.00 525,218147764.639,2006-11-30T08:34:59.4564, 75.9442,354.4229, 380.766, 88.0789,5.0,4.0, 45.5906, 74.7773, 2788976422.49, 434185493.18, 0.00, 2734479570.74, 192410143.96, 40321204.48 526,218147765.952,2006-11-30T08:35:00.7686, 76.0250,354.4991, 381.228, 88.0129,5.0,4.0, 45.7159, 74.6185, 2797989042.80, 434965777.52, 0.00, 1909342499.08, 482222621.60, 0.00 527,218147767.264,2006-11-30T08:35:02.0808, 76.1059,354.5763, 381.692, 87.9469,5.0,4.0, 45.4167, 74.3250, 3446762829.10, 0.00, 110718867.93, 2576771083.06, 217630581.03, 40387082.73 528,218147768.576,2006-11-30T08:35:03.3930, 76.1867,354.6544, 382.159, 87.8809,5.0,4.0, 45.6113, 74.8100, 2817433972.86, 311902558.20, 55388027.08, 2886977902.90, 96965543.52, 60626812.97 529,218147769.888,2006-11-30T08:35:04.7052, 76.2674,354.7334, 382.629, 87.8149,5.0,4.0, 45.4963, 74.6345, 3213474493.43, 187535039.86, 55421670.92, 2701046073.64, 138193549.33, 58433710.32 530,218147771.200,2006-11-30T08:35:06.0174, 76.3481,354.8134, 383.101, 87.7490,5.0,4.0, 43.9757, 72.9880, 2362241212.45, 519043955.02, 0.00, 2486956984.30, 219442307.09, 40490668.10 531,218147772.513,2006-11-30T08:35:07.3296, 76.4287,354.8944, 383.577, 87.6831,5.0,4.0, 44.6050, 74.1592, 2717713801.93, 313781504.77, 55484961.95, 2678543044.92, 195545589.28, 40522266.71 532,218147773.825,2006-11-30T08:35:08.6418, 76.5093,354.9764, 384.055, 87.6172,5.0,4.0, 44.7377, 72.9359, 2727574248.00, 314442782.39, 55519474.74, 1895034206.90, 465770270.73, 0.00 533,218147775.137,2006-11-30T08:35:09.9540, 76.5899,355.0593, 384.536, 87.5513,5.0,4.0, 44.6197, 73.0178, 3126858468.61, 189006629.03, 55549296.80, 2147157009.82, 417779432.78, 0.00 534,218147776.449,2006-11-30T08:35:11.2662, 76.6704,355.1433, 385.020, 87.4854,5.0,4.0, 44.7577, 72.8960, 3138061141.42, 189405414.37, 55584367.39, 3141600143.17, 24646648.25, 60943978.10 535,218147777.762,2006-11-30T08:35:12.5784, 76.7508,355.2283, 385.506, 87.4196,5.0,4.0, 43.6945, 72.1488, 2624356701.36, 316342089.45, 55619736.06, 2968889072.59, 49436448.84, 61001112.10 536,218147779.074,2006-11-30T08:35:13.8906, 76.8312,355.3144, 385.996, 87.3537,5.0,4.0, 44.4081, 72.2886, 2895540257.97, 253531725.89, 55650288.09, 3103354362.39, 24779722.46, 61050465.38 537,218147780.386,2006-11-30T08:35:15.2028, 76.9115,355.4016, 386.488, 87.2879,5.0,4.0, 44.3637, 71.5240, 2641559690.17, 444617902.67, 0.00, 2928919734.33, 49703276.07, 61108486.73 538,218147781.698,2006-11-30T08:35:16.5150, 76.9918,355.4898, 386.983, 87.2221,5.0,4.0, 43.8327, 71.4929, 3046884552.36, 190895661.39, 55717226.57, 2626318277.12, 174393946.06, 40772397.85 539,218147783.010,2006-11-30T08:35:17.8272, 77.0720,355.5792, 387.481, 87.1563,5.0,4.0, 43.5174, 71.7259, 3057458744.47, 63766404.29, 111507376.69, 2636770151.09, 174899630.94, 40811664.37 540,218147784.323,2006-11-30T08:35:19.1394, 77.1521,355.6697, 387.981, 87.0906,5.0,4.0, 43.6240, 71.9252, 3066495015.46, 63881955.68, 111570345.17, 2645701894.02, 175334018.59, 40845570.47 541,218147785.635,2006-11-30T08:35:20.4516, 77.2322,355.7614, 388.485, 87.0248,5.0,4.0, 43.5781, 72.1575, 2809439755.14, 256068206.55, 55822172.62, 2656090744.10, 175841879.30, 40885416.67 542,218147786.947,2006-11-30T08:35:21.7638, 77.3123,355.8542, 388.991, 86.9591,5.0,4.0, 43.7036, 71.9740, 2819004880.70, 256609793.29, 55859460.20, 2031577638.61, 428280685.61, 0.00 543,218147788.259,2006-11-30T08:35:23.0760, 77.3923,355.9483, 389.500, 86.8934,5.0,4.0, 43.9775, 72.1814, 3096433737.71, 64268736.95, 111783297.19, 2038319464.22, 429342357.73, 0.00 544,218147789.571,2006-11-30T08:35:24.3882, 77.4722,356.0435, 390.011, 86.8278,5.0,4.0, 43.9359, 71.9308, 2836685643.31, 257618700.20, 55929465.77, 2941356415.87, 50656873.20, 61501444.70 545,218147790.884,2006-11-30T08:35:25.7004, 77.5521,356.1401, 390.526, 86.7621,5.0,4.0, 44.5279, 72.0773, 2844809674.30, 387128512.80, 0.00, 3079292703.19, 25391132.32, 61554170.59 546,218147792.196,2006-11-30T08:35:27.0126, 77.6319,356.2378, 391.043, 86.6965,5.0,4.0, 44.8203, 73.0593, 3126092961.24, 193973632.32, 56000446.55, 2382633001.35, 305572987.94, 20538701.99 547,218147793.508,2006-11-30T08:35:28.3248, 77.7116,356.3369, 391.563, 86.6308,5.0,4.0, 44.4356, 73.0783, 2453428533.36, 388650350.60, 56033532.84, 2067315530.57, 433964885.33, 0.00 548,218147794.820,2006-11-30T08:35:29.6370, 77.7913,356.4373, 392.086, 86.5653,5.0,4.0, 44.9025, 73.7752, 2871724722.76, 389472100.60, 0.00, 3307129615.90, 0.00, 61732325.14 549,218147796.132,2006-11-30T08:35:30.9492, 77.8709,356.5390, 392.612, 86.4997,5.0,4.0, 45.1853, 74.0745, 2469501588.81, 520393884.21, 0.00, 3059086598.26, 51349178.90, 61795543.87 550,218147797.445,2006-11-30T08:35:32.2614, 77.9504,356.6420, 393.140, 86.4341,5.0,4.0, 44.7754, 74.2310, 2476357577.69, 391002325.79, 56145290.58, 3199362771.21, 25737862.49, 61850084.78 551,218147798.757,2006-11-30T08:35:33.5736, 78.0299,356.7465, 393.671, 86.3686,5.0,4.0, 44.7912, 76.5577, 2807961089.31, 405822316.99, 0.00, 1900454381.75, 438800687.93, 20638041.92 552,218147800.069,2006-11-30T08:35:34.8858, 78.1094,356.8524, 394.205, 86.3031,5.0,4.0, 45.8244, 75.7317, 3044733521.22, 130845902.61, 112438264.45, 3418366323.23, 0.00, 61969367.44 553,218147801.381,2006-11-30T08:35:36.1981, 78.1887,356.9597, 394.742, 86.2376,5.0,4.0, 45.6627, 75.7818, 3193257048.81, 196683253.28, 56259279.85, 2243188528.08, 363292597.73, 20678073.76 554,218147802.693,2006-11-30T08:35:37.5102, 78.2680,357.0685, 395.281, 86.1721,5.0,4.0, 46.8904, 76.3185, 2549046955.03, 544202972.22, 0.00, 2589495908.10, 369660632.31, 0.00 555,218147804.006,2006-11-30T08:35:38.8225, 78.3472,357.1788, 395.823, 86.1067,5.0,4.0, 47.6645, 77.2633, 2513719107.31, 460727596.53, 56334550.91, 2723081814.77, 286963236.23, 20718604.33 556,218147805.318,2006-11-30T08:35:40.1347, 78.4264,357.2906, 396.368, 86.0413,5.0,4.0, 48.2198, 78.4956, 3640649138.69, 131874337.66, 56369600.79, 2331665656.81, 444574522.84, 0.00 557,218147806.630,2006-11-30T08:35:41.4469, 78.5054,357.4039, 396.916, 85.9758,5.0,4.0, 48.4542, 79.1497, 2528277138.76, 594685196.16, 0.00, 3209011649.83, 78678214.13, 62278883.45 558,218147807.942,2006-11-30T08:35:42.7591, 78.5844,357.5189, 397.466, 85.9105,5.0,4.0, 46.8089, 78.3984, 3239123057.63, 330977061.80, 0.00, 3084555236.70, 26290128.86, 83114905.59 559,218147809.254,2006-11-30T08:35:44.0713, 78.6634,357.6354, 398.020, 85.8451,5.0,4.0, 48.5823, 78.1452, 2966536142.44, 464343339.70, 0.00, 3902790161.39, 0.00, 41602277.09 560,218147810.567,2006-11-30T08:35:45.3835, 78.7422,357.7537, 398.576, 85.7798,5.0,4.0, 44.7204, 77.8704, 2550498773.19, 132948629.15, 169589132.23, 2835951049.93, 0.00, 104118452.00 561,218147811.879,2006-11-30T08:35:46.6957, 78.8210,357.8736, 399.134, 85.7145,5.0,4.0, 44.9786, 79.6073, 1445118031.21, 827669367.53, 0.00, 1527245085.72, 613383653.25, 0.00 562,218147813.199,2006-11-30T08:35:48.0157, 78.9002,357.9959, 399.699, 85.6488,5.0,4.0, 50.6031, 84.9529, 2707320356.45, 600606001.90, 0.00, 2718143911.74, 239214334.35, 62597820.70 563,218147814.519,2006-11-30T08:35:49.3358, 78.9793,358.1200, 400.267, 85.5831,5.0,4.0, 50.3661, 84.9589, 3285696077.48, 66854075.50, 169934058.42, 2180851294.09, 479589396.51, 20885600.23 564,218147815.839,2006-11-30T08:35:50.6558, 79.0583,358.2459, 400.837, 85.5175,5.0,4.0, 50.3640, 85.4575, 3008917993.98, 267977335.45, 113375036.62, 3213949146.93, 80157537.89, 83634654.82 565,218147817.159,2006-11-30T08:35:51.9759, 79.1372,358.3737, 401.410, 85.4519,5.0,4.0, 51.3227, 85.3469, 3591134094.70, 0.00, 170173297.05, 1851624445.09, 616027844.88, 0.00 566,218147818.479,2006-11-30T08:35:53.2960, 79.2161,358.5034, 401.986, 85.3863,5.0,4.0, 46.0282, 79.8341, 2881364094.41, 67255285.43, 170303194.72, 2889917534.83, 214874559.63, 41903710.92 567,218147819.799,2006-11-30T08:35:54.6160, 79.2949,358.6349, 402.565, 85.3207,5.0,4.0, 38.9717, 73.5472, 1299865718.82, 0.00, 340830261.93, 1735694292.58, 306084592.90, 60585623.46 568,218147821.119,2006-11-30T08:35:55.9361, 79.3736,358.7685, 403.146, 85.2552,5.0,4.0, 51.6761, 86.5947, 3621244186.86, 0.00, 170546413.76, 3289341455.82, 153472412.61, 60653696.02 569,218147822.439,2006-11-30T08:35:57.2562, 79.4522,358.9040, 403.731, 85.1896,5.0,4.0, 27.7948, 86.3762, 1016880338.81, 473605206.57, 0.00, 2361549095.23, 460284039.26, 21019206.42 570,218147823.759,2006-11-30T08:35:58.5762, 79.5307,359.0416, 404.318, 85.1241,5.0,4.0, 29.3542, 86.7305, 0.00, 280798390.88, 265676727.98, 3273599792.83, 81421596.45, 84158489.84 571,218147825.079,2006-11-30T08:35:59.8963, 79.6091,359.1813, 404.907, 85.0587,5.0,4.0, 52.6788, 86.8404, 3651070449.79, 135840543.22, 113950376.48, 2375797182.49, 462679516.76, 21063562.90 572,218147826.399,2006-11-30T08:36:01.2163, 79.6874,359.3231, 405.500, 84.9932,5.0,4.0, 52.7521, 87.5325, 2927970777.80, 476290826.73, 57013490.15, 1958336870.38, 620296780.46, 0.00 573,218147827.720,2006-11-30T08:36:02.5364, 79.7657,359.4671, 406.095, 84.9278,5.0,4.0, 53.8434, 88.9136, 3817119148.90, 0.00, 171175197.32, 3698859969.48, 0.00, 91469597.92 574,218147829.040,2006-11-30T08:36:03.8565, 79.8438,359.6133, 406.693, 84.8624,5.0,4.0, 54.2515, 89.8888, 2694656918.33, 707441229.39, 0.00, 2325980296.47, 575880449.78, 0.00 575,218147830.360,2006-11-30T08:36:05.1765, 79.9218,359.7618, 407.294, 84.7970,5.0,4.0, 54.6213, 88.9430, 2803963555.35, 684465507.01, 0.00, 2545445964.06, 522482396.97, 0.00 576,218147831.680,2006-11-30T08:36:06.4966, 79.9998,359.9126, 407.897, 84.7317,5.0,4.0, 54.0929, 90.3910, 3550282026.71, 205704807.88, 114362991.53, 2410499138.22, 496159936.51, 21174651.57 577,218147833.000,2006-11-30T08:36:07.8166, 80.0777, 0.0658, 408.504, 84.6664,5.0,4.0, 54.3098, 90.6304, 3856765149.75, 0.00, 171681855.43, 3484794653.46, 82922304.50, 84797229.54 578,218147834.320,2006-11-30T08:36:09.1367, 80.1554, 0.2214, 409.113, 84.6011,5.0,4.0, 53.3759, 89.9587, 2676354685.78, 688323203.21, 0.00, 3752239407.00, 0.00, 91955677.75 579,218147835.640,2006-11-30T08:36:10.4568, 80.2330, 0.3796, 409.725, 84.5358,5.0,4.0, 53.5055, 89.8460, 2683666636.63, 689746808.83, 0.00, 3433304747.67, 83348096.98, 84981718.46 580,218147836.960,2006-11-30T08:36:11.7768, 80.3106, 0.5402, 410.339, 84.4706,5.0,4.0, 53.7782, 88.8230, 3287673873.37, 276387202.20, 114705485.77, 3370608695.11, 83544845.33, 85067446.21 581,218147838.280,2006-11-30T08:36:13.0969, 80.3880, 0.7034, 410.956, 84.4053,5.0,4.0, 53.1488, 87.9262, 3746086974.15, 0.00, 172198174.76, 2229942413.11, 502647366.20, 21291980.09 582,218147839.600,2006-11-30T08:36:14.4169, 80.4654, 0.8693, 411.576, 84.3401,5.0,4.0, 53.0252, 86.9501, 2853581660.21, 624255183.21, 0.00, 2091491173.65, 587801248.09, 0.00 583,218147840.920,2006-11-30T08:36:15.7370, 80.5426, 1.0379, 412.199, 84.2750,5.0,4.0, 52.3542, 88.1815, 2560027032.35, 695044784.21, 0.00, 3399867760.77, 0.00, 106694767.61 584,218147842.240,2006-11-30T08:36:17.0571, 80.6197, 1.2093, 412.824, 84.2098,5.0,4.0, 52.1757, 86.6200, 2457489765.52, 721347837.01, 0.00, 3545145006.90, 0.00, 92579154.43 585,218147843.560,2006-11-30T08:36:18.3771, 80.6967, 1.3836, 413.453, 84.1447,5.0,4.0, 51.8847, 86.4206, 3329296754.54, 209309835.17, 115149280.11, 1891218190.77, 620615276.80, 0.00 586,218147844.880,2006-11-30T08:36:19.6972, 80.7735, 1.5607, 414.084, 84.0796,5.0,4.0, 52.4035, 86.4525, 2469524759.31, 724099283.00, 0.00, 3137038273.92, 169719776.93, 64236102.30 587,218147846.200,2006-11-30T08:36:21.0172, 80.8503, 1.7408, 414.717, 84.0145,5.0,4.0, 51.2446, 85.6326, 3953795429.78, 0.00, 115326836.10, 1974733987.17, 595403289.48, 0.00 588,218147847.520,2006-11-30T08:36:22.3373, 80.9269, 1.9240, 415.354, 83.9495,5.0,4.0, 51.2871, 84.4576, 2439428390.37, 701790267.71, 0.00, 2787384433.04, 284294773.40, 42920115.07 589,218147848.840,2006-11-30T08:36:23.6574, 81.0034, 2.1103, 415.993, 83.8845,5.0,4.0, 49.8092, 83.2071, 3820050457.20, 0.00, 115505904.70, 3309076683.99, 28495464.82, 85929435.83 590,218147850.161,2006-11-30T08:36:24.9774, 81.0798, 2.2997, 416.634, 83.8195,5.0,4.0, 49.4817, 81.3246, 2181706294.79, 729612395.54, 0.00, 2286178190.06, 485732407.92, 0.00 591,218147851.481,2006-11-30T08:36:26.2975, 81.1561, 2.4925, 417.279, 83.7545,5.0,4.0, 49.1093, 83.5813, 2456489577.22, 635115128.96, 0.00, 3474682108.73, 0.00, 86123889.22 592,218147852.801,2006-11-30T08:36:27.6175, 81.2322, 2.6885, 417.926, 83.6896,5.0,4.0, 49.6915, 82.5159, 2192048892.91, 732373671.54, 0.00, 3262194478.84, 28715671.86, 86229255.56 593,218147854.121,2006-11-30T08:36:28.9376, 81.3082, 2.8881, 418.576, 83.6247,5.0,4.0, 49.3199, 81.6737, 2468077333.56, 637515767.96, 0.00, 2601249824.43, 287818050.84, 43159967.44 594,218147855.441,2006-11-30T08:36:30.2577, 81.3840, 3.0911, 419.229, 83.5598,5.0,4.0, 48.5983, 81.6169, 2165002266.83, 709788273.74, 0.00, 3353919409.20, 0.00, 86426151.15 595,218147856.761,2006-11-30T08:36:31.5777, 81.4597, 3.2977, 419.884, 83.4950,5.0,4.0, 48.6923, 80.7903, 2169646638.81, 711020957.36, 0.00, 2540177691.65, 289251995.62, 43258777.40 596,218147858.081,2006-11-30T08:36:32.8978, 81.5353, 3.5080, 420.542, 83.4302,5.0,4.0, 48.2878, 80.6715, 2527732378.76, 590153467.76, 0.00, 3295168022.13, 0.00, 86609289.98 597,218147859.401,2006-11-30T08:36:34.2178, 81.6107, 3.7221, 421.203, 83.3654,5.0,4.0, 48.3978, 79.7376, 2533995733.52, 591346139.06, 0.00, 2853742314.61, 145343656.18, 65037548.22 598,218147860.721,2006-11-30T08:36:35.5379, 81.6860, 3.9400, 421.866, 83.3006,5.0,4.0, 47.7276, 78.9549, 3491604077.69, 0.00, 135709943.17, 2183018373.09, 407890284.62, 21702294.58 599,218147862.041,2006-11-30T08:36:36.8580, 81.7611, 4.1619, 422.533, 83.2358,5.0,4.0, 47.8289, 79.1667, 3500165281.53, 0.00, 135827232.45, 2339990482.15, 379761080.74, 21729361.33 600,218147863.369,2006-11-30T08:36:38.1859, 81.8365, 4.3893, 423.206, 83.1708,5.0,4.0, 47.0559, 78.7921, 1913171881.66, 743232762.40, 0.00, 3177742128.22, 0.00, 87010596.55 601,218147864.697,2006-11-30T08:36:39.5138, 81.9118, 4.6209, 423.881, 83.1057,5.0,4.0, 48.0163, 79.1647, 3515992529.31, 0.00, 136046319.89, 2958788616.06, 117424676.21, 65339759.92 602,218147866.025,2006-11-30T08:36:40.8417, 81.9868, 4.8567, 424.559, 83.0406,5.0,4.0, 47.2475, 79.8994, 1921781440.66, 746006623.87, 0.00, 1672930518.56, 588451313.64, 0.00 603,218147867.353,2006-11-30T08:36:42.1696, 82.0617, 5.0971, 425.240, 82.9756,5.0,4.0, 47.8055, 88.2573, 2524994138.98, 577380154.17, 0.00, 1753679499.20, 383500736.40, 87323416.63 604,218147868.681,2006-11-30T08:36:43.4976, 82.1365, 5.3420, 425.924, 82.9107,5.0,4.0, 51.3192, 110.2556, 2846434228.93, 216888728.15, 175332145.59, 5578793182.47, 177399004.31, 0.00 605,218147870.009,2006-11-30T08:36:44.8255, 82.2110, 5.5915, 426.611, 82.8457,5.0,4.0, 54.8969, 112.8331, 4279799248.32, 0.00, 116990877.93, 6210575986.59, 84251496.04, 0.00 606,218147871.337,2006-11-30T08:36:46.1534, 82.2854, 5.8459, 427.300, 82.7808,5.0,4.0, 55.7706, 108.2853, 1588322983.22, 1088466608.13, 0.00, 460794803.72, 505079059.03, 197153664.91 607,218147872.664,2006-11-30T08:36:47.4813, 82.3596, 6.1052, 427.992, 82.7159,5.0,4.0, 55.9270, 109.0322, 2865707245.53, 581671398.75, 58591401.35, 924016681.87, 565974399.80, 153536820.47 608,218147873.992,2006-11-30T08:36:48.8092, 82.4336, 6.3695, 428.686, 82.6510,5.0,4.0, 55.1570, 94.7214, 2233354306.07, 873993665.64, 0.00, 2932621464.09, 298546547.89, 65873407.95 609,218147875.320,2006-11-30T08:36:50.1371, 82.5074, 6.6391, 429.384, 82.5862,5.0,4.0, 55.9468, 95.2038, 3253072884.48, 302334835.39, 136938752.72, 2708136676.83, 419052108.68, 43971732.03 610,218147876.648,2006-11-30T08:36:51.4651, 82.5810, 6.9139, 430.084, 82.5214,5.0,4.0, 56.7642, 95.1330, 3259532456.72, 605696682.65, 0.00, 2946793364.50, 299988590.60, 66030009.00 611,218147877.976,2006-11-30T08:36:52.7930, 82.6544, 7.1942, 430.786, 82.4566,5.0,4.0, 57.2167, 95.6142, 3854007885.56, 73245969.26, 176356012.63, 2410160712.04, 481224624.74, 44076517.36 612,218147879.304,2006-11-30T08:36:54.1209, 82.7275, 7.4802, 431.492, 82.3919,5.0,4.0, 56.4903, 95.5349, 3378886178.80, 440219890.24, 58830467.66, 2805047725.54, 331574521.56, 66187678.53 613,218147880.632,2006-11-30T08:36:55.4488, 82.8005, 7.7719, 432.200, 82.3271,5.0,4.0, 55.7409, 95.1849, 2741531860.00, 735146967.02, 0.00, 3593371542.39, 30220855.64, 110455025.91 614,218147881.960,2006-11-30T08:36:56.7767, 82.8732, 8.0695, 432.911, 82.2625,5.0,4.0, 55.7712, 94.9337, 3716350489.95, 73638765.56, 176786178.13, 2818320080.04, 393737307.67, 44230935.74 615,218147883.288,2006-11-30T08:36:58.1047, 82.9458, 8.3733, 433.624, 82.1978,5.0,4.0, 55.8789, 93.5160, 3724748839.37, 73783542.65, 176945706.74, 2982404027.87, 273287122.82, 66432303.63 616,218147884.616,2006-11-30T08:36:59.4326, 83.0180, 8.6833, 434.340, 82.1332,5.0,4.0, 54.8120, 93.3886, 3631215301.43, 153094441.83, 137731136.31, 3382089642.11, 121727569.31, 88674895.05 617,218147885.944,2006-11-30T08:37:00.7605, 83.0901, 8.9997, 435.059, 82.0686,5.0,4.0, 54.9198, 91.9261, 3639340715.81, 153394450.59, 137856017.30, 3548239895.02, 0.00, 110987712.27 618,218147887.272,2006-11-30T08:37:02.0884, 83.1619, 9.3228, 435.781, 82.0040,5.0,4.0, 54.5173, 91.7528, 2606897627.12, 741766560.34, 0.00, 2765621330.28, 366916227.78, 44444645.77 619,218147888.599,2006-11-30T08:37:03.4163, 83.2334, 9.6526, 436.505, 81.9395,5.0,4.0, 53.7277, 90.9661, 2286089876.71, 817536887.86, 0.00, 2455608377.79, 490466525.19, 22251324.62 620,218147889.927,2006-11-30T08:37:04.7442, 83.3047, 9.9894, 437.232, 81.8750,5.0,4.0, 53.7746, 90.7951, 3435615131.92, 223337207.38, 118454683.80, 2540166609.47, 399371155.44, 44552522.05 621,218147891.255,2006-11-30T08:37:06.0722, 83.3757, 10.3334, 437.962, 81.8105,5.0,4.0, 53.9590, 90.2646, 2786444632.25, 671129569.75, 0.00, 3181872278.53, 123150267.68, 89205075.35 622,218147892.583,2006-11-30T08:37:07.4001, 83.4464, 10.6848, 438.694, 81.7461,5.0,4.0, 53.9694, 90.4569, 3449598331.27, 224144670.16, 118656270.60, 3189625190.83, 123461615.67, 89322137.57 623,218147893.911,2006-11-30T08:37:08.7280, 83.5168, 11.0438, 439.429, 81.6817,5.0,4.0, 53.3083, 90.6285, 2555207001.18, 723444994.90, 0.00, 3356064563.20, 92796388.04, 89422782.76 624,218147895.239,2006-11-30T08:37:10.0559, 83.5870, 11.4106, 440.166, 81.6173,5.0,4.0, 54.1057, 90.5950, 3793360930.92, 0.00, 178288633.31, 2082575057.06, 558179716.67, 22385139.31 625,218147896.567,2006-11-30T08:37:11.3838, 83.6568, 11.7855, 440.907, 81.5530,5.0,4.0, 54.3746, 90.3937, 2808962682.57, 675975439.85, 0.00, 2488177413.07, 403997409.11, 44820904.77 626,218147897.895,2006-11-30T08:37:12.7118, 83.7264, 12.1686, 441.650, 81.4886,5.0,4.0, 55.3120, 94.1802, 2152633623.47, 903040575.49, 0.00, 3298673772.17, 436164311.19, 0.00 627,218147899.223,2006-11-30T08:37:14.0397, 83.7956, 12.5602, 442.395, 81.4244,5.0,4.0, 55.8942, 95.3473, 3712501023.19, 156139472.56, 139017319.43, 3950345249.33, 249770757.89, 22465535.25 628,218147900.551,2006-11-30T08:37:15.3676, 83.8645, 12.9605, 443.143, 81.3601,5.0,4.0, 55.9846, 95.5316, 3719257351.02, 156396958.31, 139127957.45, 3796787130.47, 281592902.72, 22491067.10 629,218147901.879,2006-11-30T08:37:16.6955, 83.9330, 13.3698, 443.894, 81.2959,5.0,4.0, 55.5894, 93.3871, 2997774370.83, 529529068.58, 59681746.84, 2105293519.29, 658685721.61, 0.00 630,218147903.207,2006-11-30T08:37:18.0234, 84.0012, 13.7884, 444.648, 81.2317,5.0,4.0, 56.1798, 94.0957, 3733837007.62, 156954893.53, 139368686.90, 2839736916.38, 377193002.11, 45093240.11 631,218147904.534,2006-11-30T08:37:19.3513, 84.0691, 14.2165, 445.404, 81.1676,5.0,4.0, 56.5583, 93.8591, 4012621596.00, 0.00, 179355703.64, 2927679002.26, 283595798.87, 67729994.27 632,218147905.870,2006-11-30T08:37:20.6871, 84.1369, 14.6571, 446.168, 81.1031,5.0,4.0, 55.5401, 91.7376, 3066820763.43, 630051516.23, 0.00, 3340927510.42, 252619304.71, 45204980.20 633,218147907.206,2006-11-30T08:37:22.0229, 84.2044, 15.1078, 446.934, 81.0386,5.0,4.0, 55.1979, 93.7682, 2853255322.63, 685671780.15, 0.00, 2368548222.89, 538140303.73, 22632704.03 634,218147908.542,2006-11-30T08:37:23.3587, 84.2715, 15.5690, 447.702, 80.9742,5.0,4.0, 56.7817, 94.4251, 3530845529.01, 152620173.29, 179812609.90, 3764401383.02, 126888334.27, 67976020.72 635,218147909.878,2006-11-30T08:37:24.6944, 84.3382, 16.0410, 448.474, 80.9098,5.0,4.0, 56.6721, 94.6185, 3770488605.36, 158371368.24, 139985903.96, 3444916698.36, 190799906.16, 68067164.28 636,218147911.213,2006-11-30T08:37:26.0302, 84.4044, 16.5241, 449.248, 80.8454,5.0,4.0, 56.9695, 95.2107, 3544303075.04, 153158955.31, 180127358.33, 3698175912.73, 0.00, 113575834.40 637,218147912.549,2006-11-30T08:37:27.3660, 84.4702, 17.0186, 450.025, 80.7811,5.0,4.0, 56.4768, 95.8710, 2705134918.10, 767038112.99, 0.00, 4117057344.27, 0.00, 90965377.13 638,218147913.885,2006-11-30T08:37:28.7018, 84.5356, 17.5249, 450.804, 80.7168,5.0,4.0, 59.8091, 102.6512, 4480700163.03, 318373870.42, 0.00, 1815586947.08, 672239980.58, 45543933.31 639,218147915.221,2006-11-30T08:37:30.0375, 84.6004, 18.0433, 451.586, 80.6525,5.0,4.0, 66.8209, 119.1793, 3903254077.39, 692758752.38, 0.00, 1901761381.34, 769876731.80, 68394853.12 640,218147916.556,2006-11-30T08:37:31.3733, 84.6648, 18.5741, 452.371, 80.5883,5.0,4.0, 65.6106, 133.0076, 5535343043.31, 159744929.17, 0.00, 6253483338.00, 91391000.44, 65950645.36 641,218147917.892,2006-11-30T08:37:32.7091, 84.7287, 19.1177, 453.158, 80.5241,5.0,4.0, 62.9024, 107.3361, 3812070295.38, 320004905.03, 140707279.50, 4068350199.94, 64445716.12, 114277630.19 642,218147919.228,2006-11-30T08:37:34.0449, 84.7921, 19.6745, 453.948, 80.4599,5.0,4.0, 63.3160, 130.8816, 3413562600.17, 619100792.14, 60360591.25, 4826243677.88, 484511214.30, 22886472.21 643,218147920.564,2006-11-30T08:37:35.3807, 84.8549, 20.2447, 454.741, 80.3958,5.0,4.0, 60.6711, 102.8220, 3419359985.93, 542583364.43, 60409979.57, 2501039988.58, 614982629.10, 22913065.92 644,218147921.900,2006-11-30T08:37:36.7164, 84.9172, 20.8289, 455.536, 80.3317,5.0,4.0, 60.8956, 102.7829, 3082628788.93, 776362128.98, 0.00, 3675078662.62, 162171312.41, 91758889.81 645,218147923.235,2006-11-30T08:37:38.0522, 84.9789, 21.4273, 456.334, 80.2676,5.0,4.0, 60.6187, 102.1294, 4118246543.19, 77781224.64, 181552160.97, 3180851968.59, 325121391.58, 68912702.06 646,218147924.571,2006-11-30T08:37:39.3880, 85.0400, 22.0404, 457.135, 80.2036,5.0,4.0, 59.7462, 101.7407, 3781387009.85, 155811023.24, 181701427.87, 3606079584.65, 162894429.36, 91990768.73 647,218147925.907,2006-11-30T08:37:40.7237, 85.1005, 22.6685, 457.938, 80.1396,5.0,4.0, 59.9875, 101.6761, 3444317982.88, 390252508.82, 121250671.62, 2689390987.01, 489851264.21, 46058053.95 648,218147927.243,2006-11-30T08:37:42.0595, 85.1603, 23.3121, 458.744, 80.0757,5.0,4.0, 59.8259, 101.2746, 3509523526.72, 323866897.78, 141575791.53, 3115338297.41, 327234867.49, 69167855.68 649,218147928.578,2006-11-30T08:37:43.3953, 85.2195, 23.9715, 459.553, 80.0117,5.0,4.0, 60.3152, 101.6962, 3110173454.59, 626392195.98, 60725456.04, 3880229743.00, 32790216.86, 115414689.34 650,218147929.914,2006-11-30T08:37:44.7311, 85.2781, 24.6472, 460.364, 79.9479,5.0,4.0, 59.5207, 102.4848, 3289270875.65, 549107828.61, 60784068.16, 3803966284.33, 131472243.70, 92457992.95 651,218147931.250,2006-11-30T08:37:46.0669, 85.3359, 25.3395, 461.178, 79.8840,5.0,4.0, 61.2729, 103.2891, 3294665302.68, 471409236.89, 121668857.20, 2879332977.87, 395217328.52, 69424846.20 652,218147932.586,2006-11-30T08:37:47.4026, 85.3930, 26.0489, 461.994, 79.8202,5.0,4.0, 61.7435, 103.6580, 3126360058.47, 786924240.38, 0.00, 3987459960.32, 33001486.98, 115843963.09 653,218147933.922,2006-11-30T08:37:48.7384, 85.4493, 26.7757, 462.813, 79.7564,5.0,4.0, 60.8832, 104.4860, 2784259960.54, 867210607.49, 0.00, 3570754691.64, 198475834.52, 92802299.46 654,218147935.257,2006-11-30T08:37:50.0742, 85.5048, 27.5205, 463.635, 79.6927,5.0,4.0, 61.6314, 104.0348, 3834556179.36, 315846064.23, 121989272.82, 3662330703.51, 99437998.09, 116139405.72 655,218147936.593,2006-11-30T08:37:51.4099, 85.5596, 28.2834, 464.459, 79.6290,5.0,4.0, 61.9060, 104.2218, 3492517523.39, 553744684.61, 61053938.65, 3840657809.45, 66447597.11, 116299065.60 656,218147937.929,2006-11-30T08:37:52.7457, 85.6135, 29.0651, 465.286, 79.5653,5.0,4.0, 62.0012, 105.0664, 3498123570.68, 554613772.27, 61104887.31, 3106488177.83, 378460132.20, 67274269.15 657,218147939.265,2006-11-30T08:37:54.0815, 85.6665, 29.8658, 466.115, 79.5017,5.0,4.0, 62.0963, 104.5651, 3503716252.71, 555482747.24, 61155944.45, 3682994556.48, 100071425.95, 116573696.59 658,218147940.600,2006-11-30T08:37:55.4173, 85.7186, 30.6859, 466.947, 79.4381,5.0,4.0, 61.8509, 105.4277, 4212269080.07, 79499486.16, 183646942.34, 3433086784.77, 234044364.63, 93387548.35 659,218147941.936,2006-11-30T08:37:56.7531, 85.7698, 31.5257, 467.782, 79.3745,5.0,4.0, 61.4969, 104.9268, 2812630528.68, 875859472.49, 0.00, 3697043378.01, 100504670.21, 116872524.44 660,218147943.280,2006-11-30T08:37:58.0967, 85.8204, 32.3908, 468.624, 79.3106,5.0,4.0, 61.2236, 104.3142, 3521338911.69, 398738362.87, 122636669.03, 3358991209.09, 234977361.71, 93608720.49 661,218147944.623,2006-11-30T08:37:59.4403, 85.8699, 33.2766, 469.469, 79.2467,5.0,4.0, 60.4129, 103.0359, 2870897857.79, 827457142.28, 0.00, 3452111829.17, 201875555.38, 93738160.29 662,218147945.967,2006-11-30T08:38:00.7840, 85.9184, 34.1833, 470.317, 79.1829,5.0,4.0, 60.8105, 103.2041, 2473324436.14, 960197478.68, 0.00, 3458090215.78, 202275248.91, 93849354.74 663,218147947.311,2006-11-30T08:38:02.1276, 85.9658, 35.1112, 471.167, 79.1191,5.0,4.0, 60.4014, 102.3185, 4070709077.68, 80161147.77, 184471261.07, 2905308837.23, 384141744.28, 67873987.22 664,218147948.654,2006-11-30T08:38:03.4712, 86.0121, 36.0607, 472.020, 79.0554,5.0,4.0, 60.6854, 102.7716, 3722503438.86, 321140585.22, 123084545.59, 2516471552.59, 609423080.94, 23522762.27 665,218147949.998,2006-11-30T08:38:04.8149, 86.0572, 37.0318, 472.875, 78.9917,5.0,4.0, 60.5697, 103.7356, 4083331290.75, 80409123.40, 184782686.50, 3476929336.33, 203540508.75, 94202954.41 666,218147951.342,2006-11-30T08:38:06.1585, 86.1012, 38.0248, 473.733, 78.9280,5.0,4.0, 61.2894, 103.9367, 3023536498.88, 805537354.78, 0.00, 2699972075.80, 510016202.47, 47166895.52 667,218147952.685,2006-11-30T08:38:07.5021, 86.1439, 39.0397, 474.594, 78.8643,5.0,4.0, 61.3835, 104.1359, 3028172258.85, 806776642.04, 0.00, 2530060839.12, 545082151.68, 47223087.92 668,218147954.029,2006-11-30T08:38:08.8458, 86.1854, 40.0767, 475.457, 78.8007,5.0,4.0, 61.6958, 105.0191, 3629513947.07, 334749360.68, 144105345.22, 3670410997.73, 102402529.15, 118198475.25 669,218147955.372,2006-11-30T08:38:10.1894, 86.2256, 41.1357, 476.323, 78.7372,5.0,4.0, 62.0832, 104.4897, 3574328845.25, 404730482.43, 123641111.70, 2889549661.33, 478965095.80, 47345213.99 670,218147956.716,2006-11-30T08:38:11.5330, 86.2644, 42.2167, 477.192, 78.6736,5.0,4.0, 61.6104, 105.4769, 2505819923.93, 972839403.71, 0.00, 2280424484.48, 685566132.95, 23700876.07 671,218147958.060,2006-11-30T08:38:12.8767, 86.3019, 43.3195, 478.063, 78.6101,5.0,4.0, 61.3943, 107.0249, 4302172993.02, 162387558.88, 123851311.21, 3777757218.38, 103034422.43, 118645995.86 672,218147959.403,2006-11-30T08:38:14.2203, 86.3379, 44.4441, 478.936, 78.5467,5.0,4.0, 63.5287, 108.0221, 3052715583.27, 732043934.03, 61987148.44, 3344947834.70, 275378997.32, 95049242.80 673,218147960.747,2006-11-30T08:38:15.5639, 86.3724, 45.5901, 479.813, 78.4833,5.0,4.0, 63.3888, 107.4648, 3416964412.35, 488771932.95, 124079928.22, 3174134433.52, 379377304.36, 71372249.72 674,218147962.091,2006-11-30T08:38:16.9076, 86.4055, 46.7572, 480.691, 78.4199,5.0,4.0, 63.7998, 109.0970, 3603059394.92, 571244509.62, 62101707.12, 3710266596.61, 138265510.89, 119119980.71 675,218147963.434,2006-11-30T08:38:18.2512, 86.4370, 47.9450, 481.573, 78.3566,5.0,4.0, 64.0624, 110.8176, 2706305507.92, 980760899.06, 0.00, 3450892338.67, 207796908.08, 119262750.85 676,218147964.778,2006-11-30T08:38:19.5948, 86.4669, 49.1530, 482.457, 78.2933,5.0,4.0, 64.6843, 111.6263, 3794430263.54, 409268819.91, 124415725.10, 4165554880.21, 0.00, 143286940.54 677,218147966.122,2006-11-30T08:38:20.9385, 86.4952, 50.3806, 483.344, 78.2300,5.0,4.0, 65.7195, 111.2981, 3619066745.76, 491864551.27, 124522172.35, 2840733034.86, 486719159.92, 71729446.90 678,218147967.465,2006-11-30T08:38:22.2821, 86.5219, 51.6270, 484.233, 78.1668,5.0,4.0, 66.0777, 112.3446, 3262736164.88, 739094947.20, 62323302.45, 2579277053.06, 627176054.40, 47886633.40 679,218147968.809,2006-11-30T08:38:23.6257, 86.5468, 52.8915, 485.125, 78.1036,5.0,4.0, 66.4274, 114.6636, 2904447971.12, 986943120.16, 0.00, 3385190568.38, 418913897.86, 71916263.77 680,218147970.152,2006-11-30T08:38:24.9694, 86.5700, 54.1733, 486.019, 78.0405,5.0,4.0, 67.9781, 116.3352, 3817637856.15, 494212978.91, 124860524.95, 3658307546.54, 384734383.56, 72002731.69 681,218147971.496,2006-11-30T08:38:26.3130, 86.5915, 55.4713, 486.916, 77.9774,5.0,4.0, 70.9423, 121.4594, 3277797394.42, 742616610.83, 124985663.08, 2413624489.97, 841278109.33, 24034601.60 682,218147972.840,2006-11-30T08:38:27.6566, 86.6112, 56.7846, 487.815, 77.9143,5.0,4.0, 69.6666, 120.9834, 2917805623.59, 1074273995.54, 0.00, 2238396384.63, 948228687.33, 0.00 683,218147974.183,2006-11-30T08:38:29.0002, 86.6291, 58.1119, 488.717, 77.8513,5.0,4.0, 69.7689, 120.8290, 2922004141.97, 1075879152.40, 0.00, 4260849606.40, 100002005.75, 139201217.70 684,218147975.527,2006-11-30T08:38:30.3439, 86.6451, 59.4520, 489.622, 77.7883,5.0,4.0, 70.3660, 121.6273, 4024474516.83, 497423687.07, 125326615.29, 3863257651.88, 246842618.75, 120631982.13 685,218147976.871,2006-11-30T08:38:31.6875, 86.6592, 60.8036, 490.529, 77.7253,5.0,4.0, 70.9482, 122.9848, 2747876996.69, 1162382946.04, 0.00, 2789521117.40, 706590090.88, 48310977.92 686,218147978.222,2006-11-30T08:38:33.0390, 86.6715, 62.1733, 491.444, 77.6621,5.0,4.0, 71.5180, 123.4553, 3852499530.28, 582055086.55, 125542916.37, 4326028252.40, 176978803.04, 120923156.66 687,218147979.574,2006-11-30T08:38:34.3905, 86.6819, 63.5518, 492.362, 77.5988,5.0,4.0, 72.5932, 125.1671, 3675112252.88, 666356969.22, 125669432.75, 4604776499.50, 141892149.14, 121093467.16 688,218147980.925,2006-11-30T08:38:35.7420, 86.6904, 64.9375, 493.282, 77.5356,5.0,4.0, 74.3970, 130.8487, 4232343176.18, 417089618.17, 188667110.79, 2170322272.62, 995099147.96, 24247942.96 689,218147982.277,2006-11-30T08:38:37.0935, 86.6969, 66.3288, 494.205, 77.4725,5.0,4.0, 75.0787, 126.9214, 3501199451.76, 918953120.50, 62943448.62, 2988814742.92, 712109107.56, 48554483.13 690,218147983.628,2006-11-30T08:38:38.4450, 86.7014, 67.7242, 495.131, 77.4094,5.0,4.0, 74.5309, 127.3794, 3322346237.39, 1087904533.29, 0.00, 4355190899.23, 214095995.43, 121557424.89 691,218147984.980,2006-11-30T08:38:39.7965, 86.7039, 69.1218, 496.059, 77.3463,5.0,4.0, 75.4423, 126.9635, 4990471871.64, 83808159.64, 252246604.64, 3998391090.31, 357488264.74, 97363556.34 692,218147986.331,2006-11-30T08:38:41.1479, 86.7045, 70.5201, 496.989, 77.2833,5.0,4.0, 75.1083, 127.5455, 3886873754.90, 671450564.71, 126232697.04, 3185405986.83, 680484400.82, 48740683.02 693,218147987.683,2006-11-30T08:38:42.4994, 86.7031, 71.9174, 497.922, 77.2203,5.0,4.0, 74.4795, 127.9497, 3150875166.72, 1008653358.50, 63171135.15, 4375217739.96, 215286549.97, 121999210.02 694,218147989.034,2006-11-30T08:38:43.8509, 86.6997, 73.3120, 498.858, 77.1573,5.0,4.0, 74.7304, 126.9611, 4909963448.90, 0.00, 295097437.29, 5104100197.95, 0.00, 141176069.30 695,218147990.386,2006-11-30T08:38:45.2024, 86.6944, 74.7022, 499.796, 77.0944,5.0,4.0, 72.9482, 124.9631, 5205176174.37, 337284390.04, 63290143.67, 4481049908.29, 0.00, 171247464.60 696,218147991.737,2006-11-30T08:38:46.5539, 86.6871, 76.0864, 500.737, 77.0316,5.0,4.0, 73.5363, 156.0470, 4653843827.12, 0.00, 316726050.32, 7143849281.61, 396993909.29, 0.00 697,218147993.089,2006-11-30T08:38:47.9054, 86.6779, 77.4632, 501.681, 76.9687,5.0,4.0, 72.2515, 132.2910, 2796751380.51, 1184226096.47, 0.00, 550489289.72, 1085022095.14, 98112908.47 698,218147994.440,2006-11-30T08:38:49.2569, 86.6668, 78.8308, 502.627, 76.9060,5.0,4.0, 66.9416, 122.7183, 2427145504.41, 1016526132.53, 63464819.88, 4042956760.37, 217400535.59, 122789899.68 699,218147995.791,2006-11-30T08:38:50.6084, 86.6538, 80.1878, 503.575, 76.8432,5.0,4.0, 66.9709, 122.3868, 1869563600.34, 1187667690.63, 63520161.57, 3496845497.21, 399293641.95, 98351117.23 700,218147997.143,2006-11-30T08:38:51.9599, 86.6389, 81.5330, 504.526, 76.7805,5.0,4.0, 72.6197, 123.9898, 3369756116.44, 1019475172.06, 0.00, 4378725619.36, 103354298.20, 142235166.64 701,218147998.502,2006-11-30T08:38:53.3192, 86.6221, 82.8725, 505.485, 76.7175,5.0,4.0, 72.3764, 123.8901, 4687558756.14, 85099550.67, 254561452.23, 4246618151.99, 109327053.85, 147915019.10 702,218147999.862,2006-11-30T08:38:54.6786, 86.6034, 84.1974, 506.447, 76.6545,5.0,4.0, 72.8390, 124.3701, 3379562747.69, 1022667914.38, 0.00, 4392737088.23, 103760392.62, 142609701.91 703,218148001.221,2006-11-30T08:38:56.0379, 86.5830, 85.5064, 507.411, 76.5916,5.0,4.0, 72.9400, 124.1918, 3384073465.47, 1024140759.65, 0.00, 3240627780.94, 548613009.95, 74137317.58 704,218148002.580,2006-11-30T08:38:57.3973, 86.5608, 86.7985, 508.378, 76.5287,5.0,4.0, 72.7100, 124.7497, 3765915253.90, 769393868.93, 63816759.18, 4406683332.90, 104166211.69, 142985473.01 705,218148003.940,2006-11-30T08:38:58.7566, 86.5369, 88.0728, 509.347, 76.4658,5.0,4.0, 73.4474, 124.9246, 3959449083.79, 599276023.98, 127745276.37, 4413098206.40, 104353418.76, 143159318.80 706,218148005.299,2006-11-30T08:39:00.1160, 86.5113, 89.3282, 510.319, 76.4030,5.0,4.0, 73.2592, 125.7880, 3398293663.17, 1028801690.27, 0.00, 4185764360.71, 220696750.16, 124038539.55 707,218148006.666,2006-11-30T08:39:01.4832, 86.4838, 90.5712, 511.299, 76.3399,5.0,4.0, 69.4541, 124.7824, 4727095029.03, 515258840.31, 0.00, 2981561620.11, 442315050.71, 124214599.92 708,218148008.033,2006-11-30T08:39:02.8504, 86.4548, 91.7937, 512.282, 76.2768,5.0,4.0, 68.9561, 125.7420, 2839973237.03, 945989010.38, 64050135.28, 4478779331.67, 0.00, 174112048.35 709,218148009.401,2006-11-30T08:39:04.2176, 86.4242, 92.9951, 513.268, 76.2138,5.0,4.0, 69.3116, 125.2793, 2314168427.69, 1248761581.04, 0.00, 2616368139.58, 517876375.35, 124517118.02 710,218148010.768,2006-11-30T08:39:05.5848, 86.3920, 94.1749, 514.255, 76.1508,5.0,4.0, 70.1401, 123.5544, 2657556501.46, 1034927223.91, 64162662.35, 3462284300.58, 333512354.08, 124668706.32 711,218148012.135,2006-11-30T08:39:06.9520, 86.3583, 95.3328, 515.246, 76.0878,5.0,4.0, 73.7075, 123.3411, 2707465839.21, 1252607710.90, 0.00, 3936688587.36, 482737045.99, 49938333.87 712,218148013.502,2006-11-30T08:39:08.3192, 86.3232, 96.4683, 516.239, 76.0249,5.0,4.0, 68.7785, 122.1849, 3616805352.21, 173018194.29, 321424659.64, 1407954001.31, 1041581238.55, 24999578.73 713,218148014.877,2006-11-30T08:39:09.6942, 86.2865, 97.5876, 517.240, 75.9617,5.0,4.0, 73.5591, 128.6787, 3240254743.60, 952945557.47, 64341490.96, 3532962066.38, 431209503.25, 108463478.90 714,218148016.252,2006-11-30T08:39:11.0693, 86.2484, 98.6840, 518.244, 75.8985,5.0,4.0, 73.2869, 128.4822, 3626880580.11, 694192520.33, 128815154.06, 4425079598.57, 37341627.52, 175459328.81 715,218148017.627,2006-11-30T08:39:12.4444, 86.2089, 99.7572, 519.251, 75.8353,5.0,4.0, 74.1574, 128.6543, 2866985684.75, 1216548081.64, 0.00, 4431285201.10, 37407267.68, 175673160.70 716,218148019.003,2006-11-30T08:39:13.8194, 86.1682,100.8074, 520.260, 75.7722,5.0,4.0, 74.9786, 129.5094, 4210267494.47, 696147804.81, 64521117.54, 4815135484.10, 299783080.36, 75380266.79 717,218148020.378,2006-11-30T08:39:15.1945, 86.1262,101.8346, 521.271, 75.7092,5.0,4.0, 74.6445, 128.5654, 4024841906.72, 610126786.66, 129174988.60, 4066414992.29, 187747047.79, 150974981.59 718,218148021.753,2006-11-30T08:39:16.5696, 86.0830,102.8388, 522.286, 75.6462,5.0,4.0, 74.4742, 128.5917, 2878521844.32, 1221962844.58, 0.00, 4450850809.97, 112844930.53, 151159066.54 719,218148023.136,2006-11-30T08:39:17.9525, 86.0384,103.8257, 523.308, 75.5829,5.0,4.0, 68.7490, 129.0724, 3458578884.25, 349620429.98, 258806116.18, 3698363920.83, 263763644.84, 151343401.53 720,218148024.519,2006-11-30T08:39:19.3354, 85.9926,104.7898, 524.333, 75.5196,5.0,4.0, 73.8749, 128.2359, 3656070384.29, 700379521.62, 129536383.45, 3324377278.39, 490840462.16, 101039182.18 721,218148025.901,2006-11-30T08:39:20.7183, 85.9458,105.7313, 525.361, 75.4564,5.0,4.0, 73.7702, 129.2225, 3082647869.02, 1139702089.94, 0.00, 4280063126.28, 151289804.04, 151743645.48 722,218148027.284,2006-11-30T08:39:22.1012, 85.8979,106.6505, 526.392, 75.3932,5.0,4.0, 73.4069, 129.2057, 2893585981.65, 1053495576.41, 64882712.52, 3333489328.51, 416767112.46, 126607302.95 723,218148028.667,2006-11-30T08:39:23.4842, 85.8490,107.5477, 527.425, 75.3300,5.0,4.0, 73.5472, 128.1172, 3476618651.29, 879131593.27, 64940086.67, 3814892975.05, 227720180.06, 152114126.15 724,218148030.058,2006-11-30T08:39:24.8749, 85.7988,108.4281, 528.466, 75.2666,5.0,4.0, 73.6569, 125.4167, 3481642244.59, 880552731.99, 65007118.28, 4203029188.06, 38029683.76, 177719138.14 725,218148031.449,2006-11-30T08:39:26.2657, 85.7477,109.2870, 529.510, 75.2032,5.0,4.0, 72.0795, 126.7027, 2904948916.14, 1146301458.32, 0.00, 4113061406.89, 152380297.96, 152516577.77 726,218148032.840,2006-11-30T08:39:27.6565, 85.6957,110.1247, 530.557, 75.1398,5.0,4.0, 72.9570, 126.4034, 3684881357.13, 529914193.90, 195395625.67, 3927922744.03, 267199325.19, 127278125.60 727,218148034.230,2006-11-30T08:39:29.0473, 85.6427,110.9418, 531.606, 75.0765,5.0,4.0, 72.8815, 128.2347, 3106860348.88, 972847627.02, 65189572.65, 4125060037.33, 0.00, 203893543.72 728,218148035.621,2006-11-30T08:39:30.4381, 85.5890,111.7385, 532.658, 75.0133,5.0,4.0, 73.1388, 126.1279, 3018563304.61, 1141469737.20, 0.00, 2785740148.33, 651133656.44, 76553401.18 729,218148037.012,2006-11-30T08:39:31.8288, 85.5344,112.5155, 533.713, 74.9501,5.0,4.0, 72.4737, 126.6197, 2919789544.07, 1152890355.19, 0.00, 3366584347.71, 460407184.62, 102195788.77 730,218148038.411,2006-11-30T08:39:33.2275, 85.4787,113.2772, 534.776, 74.8865,5.0,4.0, 72.1385, 125.5833, 3313779085.21, 888256406.01, 65372764.35, 3660816356.74, 307547196.66, 127926673.24 731,218148039.809,2006-11-30T08:39:34.6261, 85.4223,114.0198, 535.841, 74.8231,5.0,4.0, 71.7804, 126.5242, 3708113180.59, 622629725.97, 130861531.42, 4437382507.06, 0.00, 179315963.06 732,218148041.208,2006-11-30T08:39:36.0247, 85.3652,114.7437, 536.910, 74.7596,5.0,4.0, 71.8453, 126.7131, 3127011281.63, 801798754.94, 130997050.18, 4444213657.30, 0.00, 179571363.81 733,218148042.606,2006-11-30T08:39:37.4234, 85.3073,115.4494, 537.981, 74.6963,5.0,4.0, 73.1037, 127.0679, 3522111423.25, 446050553.10, 262226729.25, 4063094855.67, 77299748.44, 179790571.79 734,218148044.005,2006-11-30T08:39:38.8220, 85.2488,116.1373, 539.054, 74.6329,5.0,4.0, 72.0556, 125.8360, 3722233773.69, 625319962.20, 131229821.96, 3487216096.24, 425865259.11, 102862885.19 735,218148045.608,2006-11-30T08:39:40.4249, 85.1809,116.9044, 540.288, 74.5604,5.0,4.0, 72.5875, 127.9503, 2746515317.12, 1073674733.61, 65682934.32, 4171631297.20, 232745993.29, 128761746.24 736,218148047.015,2006-11-30T08:39:41.8314, 85.1207,117.5594, 541.373, 74.4968,5.0,4.0, 72.0148, 125.2318, 2398065057.72, 1299407366.94, 0.00, 3303504811.80, 621871032.26, 51578058.14 737,218148048.421,2006-11-30T08:39:43.2379, 85.0599,118.1978, 542.461, 74.4333,5.0,4.0, 72.4496, 127.6998, 4327054399.39, 179470911.07, 263238074.32, 97287827.17, 1440484144.25, 0.00 738,218148049.828,2006-11-30T08:39:44.6444, 84.9985,118.8202, 543.551, 74.3698,5.0,4.0, 73.1195, 127.0013, 4529967590.62, 0.00, 329389079.30, 4871720938.30, 0.00, 155143712.78 739,218148051.234,2006-11-30T08:39:46.0509, 84.9366,119.4271, 544.644, 74.3064,5.0,4.0, 73.5527, 128.9713, 4286217171.16, 289992892.10, 230777511.88, 1756076372.92, 1133113793.32, 0.00 740,218148052.641,2006-11-30T08:39:47.4574, 84.8741,120.0187, 545.740, 74.2430,5.0,4.0, 73.1612, 127.7508, 3356104652.25, 630831589.31, 197985352.54, 4102767041.70, 156551493.02, 155522687.36 741,218148054.055,2006-11-30T08:39:48.8718, 84.8108,120.5989, 546.845, 74.1793,5.0,4.0, 73.7329, 128.2718, 4297092090.61, 290837489.19, 231222849.69, 4500207715.84, 0.00, 181701530.44 742,218148055.469,2006-11-30T08:39:50.2861, 84.7470,121.1645, 547.952, 74.1157,5.0,4.0, 73.2947, 128.5427, 3364592891.99, 903808123.38, 66122506.29, 4310028681.93, 39278584.40, 181923292.93 743,218148056.884,2006-11-30T08:39:51.7005, 84.6827,121.7162, 549.061, 74.0521,5.0,4.0, 72.9611, 127.6411, 4359233060.90, 181003333.95, 264725638.78, 3837676583.10, 223636667.61, 150342163.50 744,218148058.298,2006-11-30T08:39:53.1148, 84.6180,122.2542, 550.174, 73.9885,5.0,4.0, 68.7339, 123.8897, 3373044803.46, 362570417.47, 265000865.83, 4027196643.05, 39419176.42, 182404662.03 745,218148059.712,2006-11-30T08:39:54.5292, 84.5529,122.7790, 551.289, 73.9251,5.0,4.0, 71.0059, 124.5682, 4767435523.12, 0.00, 265237068.16, 3343836261.23, 434324271.76, 104358421.32 746,218148061.134,2006-11-30T08:39:55.9514, 84.4869,123.2937, 552.413, 73.8613,5.0,4.0, 72.6002, 125.6255, 3579685962.56, 817956538.89, 66368384.75, 2067905661.37, 949172327.30, 26121437.94 747,218148062.557,2006-11-30T08:39:57.3736, 84.4206,123.7959, 553.539, 73.7975,5.0,4.0, 73.2698, 128.1076, 3186195503.32, 546148909.06, 265749757.88, 4733546826.50, 118873318.17, 130793106.27 748,218148063.979,2006-11-30T08:39:58.7958, 84.3538,124.2858, 554.668, 73.7338,5.0,4.0, 72.7706, 125.7460, 2990468129.11, 1002599548.64, 66496700.62, 1678556289.60, 1111297699.48, 0.00 749,218148065.401,2006-11-30T08:40:00.2180, 84.2867,124.7639, 555.800, 73.6702,5.0,4.0, 71.0618, 124.0024, 4466718288.05, 0.00, 310594792.93, 3460149343.10, 318031520.84, 131112380.54 750,218148066.823,2006-11-30T08:40:01.6402, 84.2192,125.2305, 556.935, 73.6066,5.0,4.0, 71.0803, 123.5148, 2846218610.34, 1136052534.76, 0.00, 2871126934.86, 597441457.71, 78779367.87 751,218148068.246,2006-11-30T08:40:03.0624, 84.1514,125.6859, 558.072, 73.5431,5.0,4.0, 70.9235, 124.8786, 4001629134.58, 366107820.38, 200054366.59, 3469433102.25, 239364633.09, 157750856.33 752,218148069.676,2006-11-30T08:40:04.4925, 84.0829,126.1330, 559.218, 73.4793,5.0,4.0, 70.4331, 123.5217, 2604478009.53, 1191676033.15, 0.00, 3970760834.50, 39969522.74, 184304465.28 753,218148071.106,2006-11-30T08:40:05.9225, 84.0141,126.5694, 560.366, 73.4155,5.0,4.0, 69.4400, 122.1115, 2807971847.97, 1101452369.63, 0.00, 2385378857.61, 760648542.70, 52722606.10 754,218148072.536,2006-11-30T08:40:07.3526, 83.9449,126.9956, 561.517, 73.3518,5.0,4.0, 67.3696, 119.8259, 3815084736.82, 183815902.74, 267494053.34, 1890733940.11, 1002467865.60, 0.00 755,218148073.966,2006-11-30T08:40:08.7827, 83.8755,127.4118, 562.671, 73.2881,5.0,4.0, 68.1931, 122.1214, 3745977968.68, 296599675.13, 234301200.39, 1395153118.76, 1124872558.02, 0.00 756,218148075.396,2006-11-30T08:40:10.2127, 83.8058,127.8183, 563.828, 73.2245,5.0,4.0, 69.7094, 120.9517, 2817904353.93, 1106019642.15, 0.00, 3093019045.44, 523100933.78, 79389457.79 757,218148076.834,2006-11-30T08:40:11.6507, 83.7354,128.2175, 564.994, 73.1606,5.0,4.0, 68.1588, 120.1960, 4634546337.20, 92288372.61, 201188566.78, 2597285233.85, 523939193.96, 105981535.12 758,218148078.272,2006-11-30T08:40:13.0886, 83.6648,128.6076, 566.162, 73.0967,5.0,4.0, 67.6867, 117.6011, 4438759314.75, 0.00, 268531061.30, 4101484062.71, 201891012.14, 106132109.93 759,218148079.710,2006-11-30T08:40:14.5265, 83.5939,128.9887, 567.333, 73.0329,5.0,4.0, 67.7717, 118.9019, 3231743686.10, 647838199.26, 134385504.01, 2804381060.46, 727967037.07, 26565328.00 760,218148081.148,2006-11-30T08:40:15.9644, 83.5228,129.3611, 568.506, 72.9691,5.0,4.0, 67.3269, 117.2225, 3033639917.54, 834193460.40, 67262810.43, 4011859452.84, 40517716.77, 159618310.62 761,218148082.585,2006-11-30T08:40:17.4023, 83.4514,129.7251, 569.683, 72.9054,5.0,4.0, 66.3084, 118.4813, 2632031009.58, 928079655.17, 67322924.01, 2108741299.13, 771059055.56, 53270841.24 762,218148084.031,2006-11-30T08:40:18.8481, 83.3794,130.0829, 570.868, 72.8414,5.0,4.0, 66.3511, 116.1082, 3851010493.94, 278783128.83, 202149290.44, 3652800335.83, 115521240.98, 154080745.64 763,218148085.477,2006-11-30T08:40:20.2939, 83.3073,130.4327, 572.056, 72.7775,5.0,4.0, 67.0477, 116.8909, 2232360660.61, 1209875409.36, 0.00, 3322273733.28, 81442697.64, 186939640.82 764,218148086.923,2006-11-30T08:40:21.7397, 83.2349,130.7746, 573.247, 72.7136,5.0,4.0, 66.5054, 117.1557, 3860074452.96, 279560887.73, 202541031.96, 2217468198.91, 734140638.25, 53476267.88 765,218148088.369,2006-11-30T08:40:23.1855, 83.1623,131.1091, 574.440, 72.6498,5.0,4.0, 66.5883, 118.2761, 3864939822.89, 279979371.97, 202752325.26, 3633574207.54, 122581514.58, 160656350.28 766,218148089.814,2006-11-30T08:40:24.6312, 83.0895,131.4362, 575.636, 72.5860,5.0,4.0, 67.2412, 118.8243, 3461827908.97, 560675821.65, 135289089.82, 3418317686.95, 315704734.00, 116170604.80 767,218148091.268,2006-11-30T08:40:26.0849, 83.0161,131.7580, 576.841, 72.5219,5.0,4.0, 67.9010, 118.9759, 3057833767.50, 842088921.46, 67705043.88, 3422321219.64, 316199662.26, 116311769.05 768,218148092.722,2006-11-30T08:40:27.5385, 82.9426,132.0727, 578.049, 72.4579,5.0,4.0, 67.9920, 118.4298, 3061652583.69, 843342794.33, 67775705.77, 4052293637.61, 41063664.68, 161275357.09 769,218148094.175,2006-11-30T08:40:28.9922, 82.8688,132.3807, 579.260, 72.3940,5.0,4.0, 68.3325, 120.4479, 2494210325.17, 1166099838.23, 0.00, 3955583910.96, 82255541.58, 161471259.30 770,218148095.629,2006-11-30T08:40:30.4458, 82.7950,132.6821, 580.473, 72.3301,5.0,4.0, 68.1476, 120.4372, 3068180520.00, 845491088.76, 67897042.96, 4163259130.20, 41191855.09, 161667369.55 771,218148097.083,2006-11-30T08:40:31.8994, 82.7209,132.9771, 581.689, 72.2662,5.0,4.0, 69.3540, 120.9200, 2867179273.83, 940826235.24, 67967942.74, 3762157506.40, 123799782.34, 161896430.38 772,218148098.544,2006-11-30T08:40:33.3609, 82.6464,133.2674, 582.914, 72.2021,5.0,4.0, 68.9202, 120.2712, 2665196232.58, 1130422469.50, 0.00, 4173683617.93, 123991905.63, 135077498.42 773,218148100.006,2006-11-30T08:40:34.8224, 82.5716,133.5516, 584.142, 72.1380,5.0,4.0, 71.0922, 120.2792, 5336949576.58, 94340953.81, 136199703.55, 4383147874.30, 82810654.09, 135268831.70 774,218148101.467,2006-11-30T08:40:36.2839, 82.4968,133.8300, 585.373, 72.0740,5.0,4.0, 70.6427, 122.7963, 2671279752.24, 755681060.28, 204482515.84, 4184068963.06, 414693304.35, 54173210.81 775,218148102.929,2006-11-30T08:40:37.7454, 82.4218,134.1025, 586.606, 72.0100,5.0,4.0, 73.0362, 124.6709, 2879778404.64, 1040372105.15, 68221893.08, 4393183363.42, 41533318.26, 162716885.35 776,218148104.390,2006-11-30T08:40:39.2069, 82.3466,134.3694, 587.842, 71.9461,5.0,4.0, 74.0015, 124.7066, 3837160598.68, 915609805.16, 0.00, 3989810403.10, 208039760.69, 135789409.36 777,218148105.859,2006-11-30T08:40:40.6763, 82.2710,134.6323, 589.087, 71.8819,5.0,4.0, 70.5021, 128.8604, 1855475173.07, 1422560151.08, 0.00, 716932972.96, 1333501012.59, 0.00 778,218148107.329,2006-11-30T08:40:42.1456, 82.1952,134.8899, 590.335, 71.8178,5.0,4.0, 71.1436, 125.6705, 2563876936.63, 1224138154.20, 0.00, 3794507996.45, 166985988.66, 163375957.63 779,218148108.798,2006-11-30T08:40:43.6150, 82.1193,135.1422, 591.586, 71.7537,5.0,4.0, 71.5307, 127.8156, 3512669700.92, 380380983.63, 273948920.52, 5236170064.80, 0.00, 136311773.43 780,218148110.267,2006-11-30T08:40:45.0843, 82.0433,135.3895, 592.839, 71.6897,5.0,4.0, 74.1023, 127.6501, 3103148969.87, 1142808451.26, 0.00, 3864041131.55, 323112441.51, 118304026.80 781,218148111.737,2006-11-30T08:40:46.5537, 81.9672,135.6319, 594.095, 71.6258,5.0,4.0, 71.6624, 128.9692, 4141791783.73, 190705904.31, 274481347.92, 3190521638.73, 587283306.96, 82002082.81 782,218148113.214,2006-11-30T08:40:48.0309, 81.8906,135.8707, 595.360, 71.5615,5.0,4.0, 72.6140, 131.1124, 1243813189.37, 1527549071.17, 68681862.47, 2710889926.50, 972292582.07, 0.00 783,218148114.691,2006-11-30T08:40:49.5081, 81.8139,136.1049, 596.629, 71.4973,5.0,4.0, 71.5860, 126.5759, 2577986429.16, 1232312139.83, 0.00, 4229934468.61, 0.00, 191840914.69 784,218148116.168,2006-11-30T08:40:50.9853, 81.7371,136.3344, 597.900, 71.4332,5.0,4.0, 71.5904, 126.4488, 2700899825.77, 1053020857.18, 68815355.29, 4028066689.56, 126452549.79, 164634224.77 785,218148117.646,2006-11-30T08:40:52.4625, 81.6602,136.5595, 599.173, 71.3691,5.0,4.0, 71.1940, 126.4404, 2496097131.66, 1246279134.45, 0.00, 4240106239.67, 84450412.82, 164866782.35 786,218148119.131,2006-11-30T08:40:53.9476, 81.5829,136.7815, 600.456, 71.3048,5.0,4.0, 73.4365, 124.2283, 2082190106.53, 1151834783.50, 137898180.10, 3113081828.55, 815571688.14, 0.00 787,218148120.616,2006-11-30T08:40:55.4327, 81.5054,136.9991, 601.742, 71.2405,5.0,4.0, 71.8066, 126.8449, 3334872447.05, 864942918.33, 69010890.41, 3627586928.42, 296467926.79, 137721628.04 788,218148122.101,2006-11-30T08:40:56.9177, 81.4279,137.2126, 603.030, 71.1763,5.0,4.0, 71.5794, 124.1568, 3964817832.01, 96242968.77, 345415243.86, 2283116149.66, 975815929.04, 0.00 789,218148123.586,2006-11-30T08:40:58.4028, 81.3503,137.4221, 604.322, 71.1121,5.0,4.0, 71.6192, 124.1374, 1253305586.24, 1638142817.53, 0.00, 2493395581.21, 934787709.79, 0.00 790,218148125.071,2006-11-30T08:40:59.8879, 81.2726,137.6276, 605.616, 71.0480,5.0,4.0, 71.8341, 127.4424, 4600823236.32, 192998683.25, 207651640.41, 1144259499.74, 1234369376.06, 0.00 791,218148126.564,2006-11-30T08:41:01.3808, 81.1945,137.8303, 606.919, 70.9836,5.0,4.0, 71.5163, 124.1152, 3140056200.25, 772940275.53, 138558400.29, 2915824368.70, 852558703.26, 0.00 792,218148128.057,2006-11-30T08:41:02.8737, 81.1163,138.0293, 608.225, 70.9193,5.0,4.0, 72.7167, 127.9842, 3562861715.56, 677287214.21, 138703135.01, 4274993248.75, 0.00, 194094369.82 793,218148129.550,2006-11-30T08:41:04.3666, 81.0380,138.2246, 609.534, 70.8551,5.0,4.0, 72.8850, 128.0414, 2134049949.83, 1404663187.41, 0.00, 3444561104.56, 342122425.90, 138805953.21 794,218148131.043,2006-11-30T08:41:05.8596, 80.9597,138.4163, 610.846, 70.7909,5.0,4.0, 71.9194, 128.2743, 3149931245.59, 1066903725.91, 0.00, 4284210203.72, 0.00, 194562451.61 795,218148132.536,2006-11-30T08:41:07.3525, 80.8813,138.6045, 612.160, 70.7267,5.0,4.0, 72.5380, 125.4300, 2733080232.12, 1068415979.63, 69548269.25, 2301720636.06, 986756663.99, 0.00 796,218148134.036,2006-11-30T08:41:08.8533, 80.8025,138.7902, 613.484, 70.6623,5.0,4.0, 72.7584, 128.6781, 4840201242.63, 0.00, 278441887.01, 2408916268.94, 730416931.06, 83601531.29 797,218148135.537,2006-11-30T08:41:10.3541, 80.7236,138.9726, 614.811, 70.5980,5.0,4.0, 72.8175, 126.4102, 2616917796.42, 1255168511.06, 0.00, 1677850940.62, 1119025146.24, 0.00 798,218148137.038,2006-11-30T08:41:11.8548, 80.6447,139.1517, 616.140, 70.5337,5.0,4.0, 72.3211, 127.1224, 2530677672.92, 1267517647.43, 0.00, 1173589595.74, 1225020719.66, 0.00 799,218148138.539,2006-11-30T08:41:13.3556, 80.5657,139.3277, 617.472, 70.4694,5.0,4.0, 72.5828, 125.3623, 4011457814.40, 390553845.41, 209454370.63, 4414482116.89, 302233475.09, 83936968.80 800,218148140.047,2006-11-30T08:41:14.8643, 80.4863,139.5014, 618.814, 70.4049,5.0,4.0, 72.9001, 126.9805, 3381348454.92, 879803149.34, 69880514.55, 2946093834.59, 605349956.04, 84037754.27 801,218148141.556,2006-11-30T08:41:16.3729, 80.4068,139.6720, 620.159, 70.3405,5.0,4.0, 73.4410, 127.9871, 3596159993.02, 685112988.67, 139885901.47, 2106567075.96, 779441746.26, 84138612.73 802,218148143.065,2006-11-30T08:41:17.8815, 80.3273,139.8397, 621.506, 70.2761,5.0,4.0, 73.2506, 127.8931, 2630493137.37, 1263241882.81, 0.00, 1178958195.13, 1232786440.17, 0.00 803,218148144.573,2006-11-30T08:41:19.3902, 80.2478,140.0044, 622.856, 70.2118,5.0,4.0, 73.2115, 129.0323, 2755749561.39, 1079401296.81, 70078387.17, 4539404825.16, 43438783.85, 168714789.31 804,218148146.082,2006-11-30T08:41:20.8988, 80.1682,140.1663, 624.209, 70.1476,5.0,4.0, 72.8451, 129.8386, 2546615770.98, 1277433329.46, 0.00, 4333534824.17, 0.00, 197109145.03 805,218148147.598,2006-11-30T08:41:22.4153, 80.0882,140.3262, 625.572, 70.0831,5.0,4.0, 74.1108, 129.9825, 2336630408.33, 1377337124.90, 0.00, 4338039164.10, 0.00, 197345246.99 806,218148149.115,2006-11-30T08:41:23.9318, 80.0082,140.4834, 626.937, 70.0186,5.0,4.0, 73.4742, 132.1962, 2764544798.53, 1083695766.30, 70287185.71, 3813615491.94, 218242232.51, 169389369.22 807,218148150.631,2006-11-30T08:41:25.4483, 79.9281,140.6378, 628.305, 69.9542,5.0,4.0, 74.6686, 130.5064, 3192892433.39, 986348045.85, 70349930.89, 1378561771.50, 1223915950.43, 0.00 808,218148152.148,2006-11-30T08:41:26.9648, 79.8480,140.7897, 629.676, 69.8899,5.0,4.0, 74.7605, 132.4899, 3196424389.58, 987712487.18, 70423195.31, 4246826641.83, 43784559.50, 198133582.32 809,218148153.672,2006-11-30T08:41:28.4892, 79.7675,140.9398, 631.057, 69.8253,5.0,4.0, 76.0331, 134.1076, 2986149718.29, 1087769585.92, 70486045.55, 3861496032.83, 249237492.74, 163734363.93 810,218148155.197,2006-11-30T08:41:30.0135, 79.6870,141.0874, 632.440, 69.7608,5.0,4.0, 75.7933, 133.9491, 4777927033.38, 0.00, 329228401.91, 4574708098.94, 87820170.54, 170235047.48 811,218148156.721,2006-11-30T08:41:31.5379, 79.6064,141.2325, 633.826, 69.6963,5.0,4.0, 75.8421, 133.7629, 2137316894.49, 1487118506.04, 0.00, 4154097407.55, 351866041.24, 113648209.74 812,218148158.245,2006-11-30T08:41:33.0622, 79.5258,141.3752, 635.215, 69.6319,5.0,4.0, 76.6506, 136.8367, 3850776697.73, 694805701.48, 141370762.96, 3625207979.43, 396413460.55, 142229873.21 813,218148159.778,2006-11-30T08:41:34.5945, 79.4448,141.5163, 636.614, 69.5673,5.0,4.0, 78.3015, 138.7120, 4497472169.54, 397576255.24, 212276810.99, 4590252028.89, 44119034.27, 199399070.22 814,218148161.310,2006-11-30T08:41:36.1267, 79.3638,141.6551, 638.016, 69.5027,5.0,4.0, 78.0219, 138.7614, 3644203978.99, 796085315.37, 141644066.09, 3953749210.00, 353453224.92, 142597781.28 815,218148162.842,2006-11-30T08:41:37.6589, 79.2828,141.7916, 639.420, 69.4381,5.0,4.0, 78.4395, 139.6862, 3004363144.53, 1295406123.02, 0.00, 4386339742.21, 0.00, 228473787.84 816,218148164.374,2006-11-30T08:41:39.1911, 79.2018,141.9259, 640.827, 69.3737,5.0,4.0, 78.5233, 139.5044, 3007147031.36, 1296920275.31, 0.00, 2891471311.24, 753392728.96, 85779747.74 817,218148165.906,2006-11-30T08:41:40.7233, 79.1207,142.0580, 642.237, 69.3093,5.0,4.0, 78.6210, 140.5296, 3010388786.64, 1298685795.49, 0.00, 4195203549.03, 252322980.32, 165434966.60 818,218148167.446,2006-11-30T08:41:42.2634, 79.0393,142.1886, 643.657, 69.2446,5.0,4.0, 79.5764, 140.6881, 3443613943.73, 900137240.01, 142191900.39, 4199399226.79, 252678128.19, 165631845.05 819,218148168.987,2006-11-30T08:41:43.8035, 78.9578,142.3172, 645.080, 69.1800,5.0,4.0, 79.2226, 141.8386, 3231354415.68, 1101446809.42, 71159273.84, 4082383241.56, 267090479.53, 172206884.71 820,218148170.527,2006-11-30T08:41:45.3435, 78.8764,142.4438, 646.505, 69.1155,5.0,4.0, 79.7510, 142.3257, 3450462526.37, 902403965.19, 142466405.49, 4517342970.39, 0.00, 229927642.59 821,218148172.067,2006-11-30T08:41:46.8836, 78.7949,142.5683, 647.933, 69.0511,5.0,4.0, 80.1881, 142.4797, 2806061934.44, 1405365476.34, 0.00, 4521821787.96, 0.00, 230200797.22 822,218148173.615,2006-11-30T08:41:48.4315, 78.7130,142.6915, 649.371, 68.9863,5.0,4.0, 79.8895, 142.0848, 4969847559.59, 0.00, 356853213.00, 3664744397.50, 536675832.98, 115259845.60 823,218148175.163,2006-11-30T08:41:49.9794, 78.6311,142.8128, 650.812, 68.9217,5.0,4.0, 81.1243, 142.9879, 3892978705.27, 805077302.32, 142868276.16, 2373642385.04, 985276201.12, 57698302.55 824,218148176.710,2006-11-30T08:41:51.5274, 78.5493,142.9321, 652.256, 68.8571,5.0,4.0, 81.2180, 144.9463, 3897092531.59, 806159298.02, 143016530.95, 4212645216.72, 179431663.36, 202223462.18 825,218148178.258,2006-11-30T08:41:53.0753, 78.4674,143.0497, 653.703, 68.7926,5.0,4.0, 81.4069, 145.1066, 3250510042.63, 1008857698.80, 143143691.57, 4216772848.98, 179680542.71, 202463111.03 826,218148179.814,2006-11-30T08:41:54.6311, 78.3851,143.1660, 655.159, 68.7278,5.0,4.0, 81.8151, 145.5523, 4121638842.09, 606125132.42, 214938218.27, 2056666896.18, 1169809721.74, 28963269.95 827,218148181.370,2006-11-30T08:41:56.1869, 78.3029,143.2805, 656.619, 68.6631,5.0,4.0, 81.8937, 145.8653, 4125340039.36, 606819440.29, 215129216.83, 2275372433.01, 1036261008.24, 57995103.48 828,218148182.926,2006-11-30T08:41:57.7427, 78.2206,143.3933, 658.081, 68.5985,5.0,4.0, 82.7996, 147.6226, 3694950082.84, 911443473.70, 143568133.44, 3905058810.55, 361018283.74, 174225446.32 829,218148184.482,2006-11-30T08:41:59.2984, 78.1383,143.5043, 659.546, 68.5340,5.0,4.0, 82.8815, 147.5462, 3698249428.43, 912483695.75, 143695639.66, 3474525051.74, 632650988.63, 116287611.95 830,218148186.045,2006-11-30T08:42:00.8621, 78.0557,143.6143, 661.021, 68.4691,5.0,4.0, 83.3940, 149.7961, 3919861672.32, 710652889.31, 215766748.90, 4674153446.83, 45261729.60, 232895844.57 831,218148187.609,2006-11-30T08:42:02.4257, 77.9730,143.7225, 662.499, 68.4044,5.0,4.0, 83.8839, 150.4234, 3269451892.25, 1219647427.00, 71986090.72, 3372983187.11, 589208456.76, 145731782.71 832,218148189.172,2006-11-30T08:42:03.9894, 77.8904,143.8292, 663.980, 68.3397,5.0,4.0, 84.2728, 149.0388, 5018338763.47, 101771892.05, 360303118.85, 4030328488.49, 635544225.39, 87559469.17 833,218148190.736,2006-11-30T08:42:05.5530, 77.8078,143.9343, 665.463, 68.2751,5.0,4.0, 84.4807, 152.4870, 3494100868.07, 1018872021.84, 144249107.77, 3925154956.29, 409121477.22, 175325481.78 834,218148192.300,2006-11-30T08:42:07.1167, 77.7252,144.0378, 666.950, 68.2106,5.0,4.0, 84.4236, 151.5941, 5027193819.41, 102002451.03, 360942627.17, 2291860048.76, 1001436365.86, 87766079.55 835,218148193.871,2006-11-30T08:42:08.6882, 77.6422,144.1403, 668.446, 68.1458,5.0,4.0, 86.2241, 150.7240, 3115980128.41, 1480984050.04, 0.00, 4042525134.72, 364736014.83, 175773452.82 836,218148195.443,2006-11-30T08:42:10.2597, 77.5592,144.2412, 669.945, 68.0811,5.0,4.0, 84.1673, 151.4531, 2227649612.84, 1694460858.94, 0.00, 3608918677.97, 456538241.32, 175980422.71 837,218148197.014,2006-11-30T08:42:11.8312, 77.4763,144.3407, 671.448, 68.0165,5.0,4.0, 85.1152, 151.7430, 4384249458.47, 614317056.42, 217206198.34, 2956013480.44, 777340459.30, 117481373.16 838,218148198.586,2006-11-30T08:42:13.4027, 77.3933,144.4388, 672.952, 67.9519,5.0,4.0, 84.7494, 153.0173, 5046279035.02, 102501163.53, 362331098.14, 4821755235.30, 45787661.89, 235239099.94 839,218148200.165,2006-11-30T08:42:14.9820, 77.3100,144.5359, 674.468, 67.8871,5.0,4.0, 85.4735, 152.7945, 2855135745.82, 1539528566.21, 0.00, 2742643066.40, 733754635.46, 147226084.16 840,218148201.744,2006-11-30T08:42:16.5614, 77.2267,144.6316, 675.986, 67.8223,5.0,4.0, 85.7699, 151.6430, 4616138111.39, 411000357.08, 290421427.23, 3184452734.20, 826584196.27, 88439422.53 841,218148203.324,2006-11-30T08:42:18.1407, 77.1434,144.7260, 677.507, 67.7577,5.0,4.0, 84.9992, 151.4358, 5060866618.75, 102883998.67, 363401749.07, 4067360123.15, 459932585.43, 147600941.81 842,218148204.903,2006-11-30T08:42:19.7201, 77.0601,144.8190, 679.030, 67.6931,5.0,4.0, 85.9393, 152.5643, 4624772269.75, 411994814.28, 290978669.30, 3631031720.93, 460548593.24, 177328925.20 843,218148206.490,2006-11-30T08:42:21.3073, 76.9764,144.9111, 680.564, 67.6282,5.0,4.0, 85.6330, 152.3118, 4408960058.81, 618794614.58, 218459237.76, 3414673370.44, 691900176.98, 118380991.21 844,218148208.078,2006-11-30T08:42:22.8945, 76.8928,145.0019, 682.101, 67.5634,5.0,4.0, 85.4643, 152.5612, 3530189761.49, 1032469834.85, 145768264.93, 3638348317.44, 554258338.02, 148149587.40 845,218148209.665,2006-11-30T08:42:24.4817, 76.8092,145.0914, 683.641, 67.4987,5.0,4.0, 85.5607, 154.5520, 3533708332.61, 1033805260.58, 145918573.11, 4635624568.93, 92519824.28, 237363080.55 846,218148211.252,2006-11-30T08:42:26.0690, 76.7256,145.1797, 685.183, 67.4341,5.0,4.0, 86.1302, 154.1118, 2873583706.17, 1552423589.33, 0.00, 5081796879.71, 0.00, 237640698.14 847,218148212.847,2006-11-30T08:42:27.6640, 76.6416,145.2671, 686.736, 67.3693,5.0,4.0, 87.4887, 155.3131, 5089070968.51, 310884739.59, 292395812.06, 3538957314.94, 603108313.73, 148727950.42 848,218148214.442,2006-11-30T08:42:29.2591, 76.5577,145.3534, 688.291, 67.3045,5.0,4.0, 86.9427, 155.0031, 3986124205.27, 933682031.61, 146326903.42, 4427753886.06, 232271388.03, 208462241.05 849,218148216.037,2006-11-30T08:42:30.8542, 76.4738,145.4384, 689.850, 67.2397,5.0,4.0, 86.5360, 156.1538, 4655060101.17, 415502296.79, 292954906.25, 5208161494.34, 93051542.66, 208745969.35 850,218148217.632,2006-11-30T08:42:32.4492, 76.3899,145.5223, 691.411, 67.1751,5.0,4.0, 87.3880, 155.4978, 5102691804.55, 0.00, 439819610.22, 3549215048.66, 698805002.79, 119422424.18 851,218148219.235,2006-11-30T08:42:34.0522, 76.3057,145.6054, 692.983, 67.1102,5.0,4.0, 86.9800, 152.6106, 3108594307.59, 1353345604.62, 73367827.16, 5994745389.25, 93296360.50, 149451842.35 852,218148220.838,2006-11-30T08:42:35.6551, 76.2214,145.6874, 694.557, 67.0454,5.0,4.0, 86.3966, 154.9826, 4445186700.85, 625417791.83, 220329494.28, 3000542391.95, 700792405.70, 149654674.35 853,218148222.441,2006-11-30T08:42:37.2580, 76.1372,145.7682, 696.135, 66.9807,5.0,4.0, 86.7818, 155.1095, 2891783036.78, 1565250234.00, 0.00, 2780790387.61, 842050150.80, 119862854.90 854,218148224.052,2006-11-30T08:42:38.8688, 76.0527,145.8484, 697.723, 66.9157,5.0,4.0, 86.3549, 153.8185, 3562573304.81, 1044825646.13, 147166248.79, 4342592416.50, 327962233.64, 180037786.51 855,218148225.663,2006-11-30T08:42:40.4796, 75.9681,145.9274, 699.313, 66.8508,5.0,4.0, 86.0565, 154.6218, 3342683710.68, 1255152942.74, 73647743.64, 3900698386.88, 422214379.72, 180246556.38 856,218148227.274,2006-11-30T08:42:42.0904, 75.8836,146.0054, 700.907, 66.7860,5.0,4.0, 85.2367, 152.0349, 3792031711.85, 942555605.51, 147446309.07, 4908858242.83, 0.00, 240653588.77 857,218148228.884,2006-11-30T08:42:43.7012, 75.7991,146.0824, 702.503, 66.7212,5.0,4.0, 84.3964, 150.5423, 4241649385.82, 629050372.70, 221363440.68, 4131588898.72, 329312424.87, 180699089.97 858,218148230.503,2006-11-30T08:42:45.3198, 75.7143,146.1586, 704.110, 66.6562,5.0,4.0, 84.6822, 149.0882, 5139556431.63, 209947688.72, 295453106.92, 3353416387.71, 659618163.13, 120628596.04 859,218148232.122,2006-11-30T08:42:46.9385, 75.6295,146.2339, 705.720, 66.5913,5.0,4.0, 85.1136, 152.1698, 3578276621.69, 1155957047.10, 73927985.58, 3020753817.87, 660468958.12, 150959961.18 860,218148233.740,2006-11-30T08:42:48.5571, 75.5447,146.3081, 707.333, 66.5265,5.0,4.0, 84.4599, 149.7473, 3357836386.14, 1052189337.83, 148007025.46, 2911878297.46, 850449693.23, 90697982.10 861,218148235.359,2006-11-30T08:42:50.1758, 75.4600,146.3814, 708.948, 66.4618,5.0,4.0, 84.7254, 150.2491, 4256729641.54, 631991658.19, 222204844.33, 2690260344.00, 898850011.31, 90802608.48 862,218148236.985,2006-11-30T08:42:51.8023, 75.3749,146.4541, 710.574, 66.3968,5.0,4.0, 84.2612, 151.1282, 3139515521.73, 1265564483.36, 74143884.29, 4825000575.77, 0.00, 242465963.09 863,218148238.612,2006-11-30T08:42:53.4288, 75.2898,146.5257, 712.203, 66.3319,5.0,4.0, 84.5206, 151.9133, 4039796033.39, 844612664.07, 148417445.80, 3930774112.61, 379514208.48, 182058950.92 864,218148240.238,2006-11-30T08:42:55.0553, 75.2048,146.5965, 713.835, 66.2671,5.0,4.0, 85.3804, 152.0835, 2695741111.22, 1585623027.36, 0.00, 3709944910.97, 522609562.63, 151919573.88 865,218148241.865,2006-11-30T08:42:56.6818, 75.1198,146.6663, 715.470, 66.2023,5.0,4.0, 86.0017, 155.1810, 3822050325.10, 952388660.44, 148698663.42, 3150581293.61, 665987234.86, 152094354.60 866,218148243.499,2006-11-30T08:42:58.3161, 75.0345,146.7356, 717.115, 66.1373,5.0,4.0, 85.6736, 154.0177, 5400906703.53, 0.00, 372125605.42, 4280134873.59, 333487937.91, 182758083.51 867,218148245.134,2006-11-30T08:42:59.9505, 74.9492,146.8039, 718.763, 66.0724,5.0,4.0, 86.7001, 154.4962, 4954809216.78, 318195356.13, 297960518.47, 3381990122.48, 810927843.05, 91484055.54 868,218148246.768,2006-11-30T08:43:01.5849, 74.8639,146.8714, 720.414, 66.0076,5.0,4.0, 87.0633, 156.6347, 2479721610.17, 1699144137.93, 0.00, 4401033715.60, 238860995.37, 213748881.63 869,218148248.402,2006-11-30T08:43:03.2192, 74.7787,146.9380, 722.068, 65.9429,5.0,4.0, 88.1838, 156.4321, 4737799776.20, 425236357.16, 298524550.92, 3727171762.46, 765322545.00, 91711837.87 870,218148250.045,2006-11-30T08:43:04.8614, 74.6931,147.0040, 723.733, 65.8779,5.0,4.0, 89.2920, 159.0631, 2709834227.59, 1383725010.49, 149414309.19, 5765971858.43, 0.00, 214280813.47 871,218148251.687,2006-11-30T08:43:06.5037, 74.6075,147.0692, 725.400, 65.8130,5.0,4.0, 88.9141, 160.4844, 4293985750.32, 426211522.38, 373861796.75, 3394666720.46, 575563008.27, 183879930.20 872,218148253.329,2006-11-30T08:43:08.1459, 74.5220,147.1336, 727.071, 65.7482,5.0,4.0, 89.4106, 162.1315, 4297963643.94, 746788484.27, 224545453.53, 1585764350.50, 1344953040.28, 61375291.01 873,218148254.979,2006-11-30T08:43:09.7960, 74.4362,147.1975, 728.752, 65.6832,5.0,4.0, 90.1119, 163.4936, 3622204584.00, 1281557586.60, 74913778.07, 3287610116.53, 529038379.82, 215059625.05 874,218148256.629,2006-11-30T08:43:11.4460, 74.3504,147.2605, 730.436, 65.6182,5.0,4.0, 90.5629, 162.9672, 3852140356.51, 1069275311.72, 149980004.32, 3971759220.83, 288988711.56, 246110778.53 875,218148258.279,2006-11-30T08:43:13.0961, 74.2646,147.3228, 732.123, 65.5534,5.0,4.0, 90.9975, 165.0395, 4081951711.37, 856318523.80, 225166129.49, 4543020407.16, 0.00, 307990488.82 876,218148259.929,2006-11-30T08:43:14.7462, 74.1789,147.3842, 733.812, 65.4886,5.0,4.0, 92.4310, 164.5665, 3858713170.24, 964536683.67, 225395070.36, 4092772139.01, 482953988.20, 185040845.01 877,218148261.587,2006-11-30T08:43:16.4041, 74.0928,147.4452, 735.513, 65.4236,5.0,4.0, 92.0366, 165.7422, 2725933780.78, 1609243524.67, 75197137.19, 2161905021.60, 870401382.57, 185252289.39 878,218148263.245,2006-11-30T08:43:18.0620, 74.0068,147.5054, 737.216, 65.3586,5.0,4.0, 92.3275, 166.8518, 3700618242.90, 1112498775.90, 175638238.97, 4441971597.15, 338981037.18, 216415616.80 879,218148264.903,2006-11-30T08:43:19.7200, 73.9208,147.5649, 738.923, 65.2938,5.0,4.0, 92.3463, 166.9755, 3640734704.00, 1182782648.69, 150678085.50, 4901688041.31, 48486021.57, 278566130.25 880,218148266.561,2006-11-30T08:43:21.3779, 73.8349,147.6236, 740.632, 65.2290,5.0,4.0, 92.9060, 166.8851, 4782803806.27, 538281496.09, 301662029.34, 2510301153.58, 1116791695.89, 92978896.47 881,218148268.227,2006-11-30T08:43:23.0437, 73.7486,147.6819, 742.352, 65.1641,5.0,4.0, 92.5280, 167.7365, 3646870070.64, 1185449846.05, 150962151.52, 2740807350.94, 777859812.40, 186169629.37 882,218148269.893,2006-11-30T08:43:24.7095, 73.6623,147.7394, 744.075, 65.0992,5.0,4.0, 92.2866, 166.8165, 2833680640.11, 1738366120.89, 0.00, 3429353130.41, 632921615.35, 186416867.20 883,218148271.558,2006-11-30T08:43:26.3753, 73.5761,147.7963, 745.801, 65.0343,5.0,4.0, 92.7093, 166.5796, 3652984034.85, 1188113194.20, 151246437.59, 3889842874.94, 438716403.51, 217733670.85 884,218148273.232,2006-11-30T08:43:28.0489, 73.4896,147.8527, 747.537, 64.9693,5.0,4.0, 91.8917, 166.3248, 5027367337.36, 432562036.93, 302799187.67, 4580728488.81, 97632398.81, 280314400.45 885,218148274.906,2006-11-30T08:43:29.7226, 73.4031,147.9084, 749.277, 64.9044,5.0,4.0, 92.3076, 165.4314, 5259922044.13, 216504074.32, 378827279.41, 3323784051.66, 635389222.41, 187088395.93 886,218148276.579,2006-11-30T08:43:31.3962, 73.3167,147.9635, 751.020, 64.8395,5.0,4.0, 90.9403, 165.2070, 4577934445.76, 541910257.83, 303368328.72, 3785889158.67, 440513249.23, 218558617.45 887,218148278.253,2006-11-30T08:43:33.0699, 73.2303,148.0178, 752.765, 64.7747,5.0,4.0, 91.8626, 165.4225, 2290716597.63, 1735894504.92, 75907782.75, 3559376749.60, 588068620.04, 187548221.19 888,218148279.934,2006-11-30T08:43:34.7514, 73.1436,148.0718, 754.521, 64.7097,5.0,4.0, 91.3805, 164.7474, 2751304669.53, 1737971549.37, 0.00, 4482226333.78, 196301735.79, 250394588.23 889,218148281.616,2006-11-30T08:43:36.4329, 73.0569,148.1251, 756.281, 64.6448,5.0,4.0, 91.4662, 164.1254, 2753396436.81, 1739750535.93, 0.00, 4945999052.14, 98270290.61, 250677788.24 890,218148283.298,2006-11-30T08:43:38.1144, 72.9703,148.1778, 758.043, 64.5800,5.0,4.0, 91.6317, 167.8418, 3673979693.42, 1306146227.94, 76115963.45, 2877935807.22, 541142973.32, 250961073.31 891,218148284.987,2006-11-30T08:43:39.8038, 72.8833,148.2300, 759.816, 64.5149,5.0,4.0, 91.4252, 163.8965, 5515833666.92, 108975053.07, 380963558.21, 4493858282.71, 591172564.24, 125645840.46 892,218148286.676,2006-11-30T08:43:41.4931, 72.7964,148.2817, 761.592, 64.4500,5.0,4.0, 91.4257, 163.6185, 4599996275.76, 545430010.41, 305034070.15, 966922231.81, 1682206774.97, 0.00 893,218148288.366,2006-11-30T08:43:43.1825, 72.7095,148.3327, 763.371, 64.3851,5.0,4.0, 91.4462, 166.4859, 3683228302.24, 982938153.81, 229005949.92, 3809200403.93, 444540860.38, 220417731.95 894,218148290.055,2006-11-30T08:43:44.8718, 72.6227,148.3831, 765.153, 64.3203,5.0,4.0, 90.2806, 164.2556, 3685993083.93, 1421239853.14, 0.00, 1732857728.94, 1335229066.96, 63047410.09 895,218148291.752,2006-11-30T08:43:46.5691, 72.5356,148.4331, 766.946, 64.2554,5.0,4.0, 90.7012, 162.0979, 3919788793.77, 1204008416.65, 76478017.32, 2890819466.17, 1188535114.46, 31565086.25 896,218148293.449,2006-11-30T08:43:48.2663, 72.4485,148.4826, 768.741, 64.1905,5.0,4.0, 90.9720, 164.4454, 4225075498.40, 907832161.92, 178602460.97, 970317858.58, 1690997410.56, 0.00 897,218148295.147,2006-11-30T08:43:49.9635, 72.3614,148.5314, 770.540, 64.1256,5.0,4.0, 89.7042, 163.8389, 2540433943.73, 1755119100.72, 0.00, 2895863275.23, 794415813.35, 158209886.96 898,218148296.852,2006-11-30T08:43:51.6686, 72.2741,148.5799, 772.350, 64.0606,5.0,4.0, 91.3151, 164.5980, 4306132926.95, 707635033.13, 268403642.62, 4173386730.94, 347972287.85, 221742384.36 899,218148298.557,2006-11-30T08:43:53.3737, 72.1868,148.6279, 774.163, 63.9957,5.0,4.0, 91.6419, 164.3638, 3469799486.95, 1209276859.60, 153527423.29, 2436747134.15, 1095149219.57, 95156764.96 900,218148300.262,2006-11-30T08:43:55.0787, 72.0995,148.6752, 775.979, 63.9308,5.0,4.0, 91.7223, 163.3616, 3472364341.53, 1210490700.15, 153659394.85, 4877381552.48, 299032629.34, 190526714.76 901,218148301.975,2006-11-30T08:43:56.7917, 72.0119,148.7223, 777.805, 63.8658,5.0,4.0, 93.2886, 116.4349, 5097182154.14, 440693063.82, 307626828.97, 2324718491.19, 49907865.05, 254367354.27 902,218148303.688,2006-11-30T08:43:58.5046, 71.9244,148.7687, 779.635, 63.8008,5.0,4.0, 93.9993, 166.5613, 5564651877.15, 0.00, 461836427.37, 2559219471.16, 1199209179.18, 63662948.50 903,218148305.401,2006-11-30T08:44:00.2175, 71.8369,148.8147, 781.468, 63.7359,5.0,4.0, 93.7684, 78.8320, 5337355789.58, 220823915.51, 385248995.65, 0.00, 0.00, 276232395.94 904,218148307.114,2006-11-30T08:44:01.9305, 71.7495,148.8601, 783.303, 63.6712,5.0,4.0, 94.2419, 47.1704, 2554516315.81, 1878874264.44, 0.00, 116527491.77, 100190313.00, 127634188.13 905,218148308.834,2006-11-30T08:44:03.6513, 71.6617,148.9051, 785.150, 63.6062,5.0,4.0, 94.2429, 169.1073, 5578236600.61, 0.00, 463157903.09, 325978589.14, 1568287107.36, 92300197.10 906,218148310.555,2006-11-30T08:44:05.3721, 71.5740,148.9497, 787.000, 63.5413,5.0,4.0, 94.7626, 169.1494, 3721532004.20, 1218362608.82, 154518198.91, 1400713680.61, 1556915800.22, 31985668.94 907,218148312.276,2006-11-30T08:44:07.0929, 71.4864,148.9937, 788.853, 63.4765,5.0,4.0, 94.8579, 171.5341, 3724685465.76, 1219772118.45, 154672515.88, 233665645.05, 1810508571.82, 32027215.81 908,218148314.005,2006-11-30T08:44:08.8215, 71.3984,149.0374, 790.716, 63.4115,5.0,4.0, 95.2499, 173.0026, 3960345303.78, 998983166.68, 232207240.88, 4560040228.82, 151052542.18, 288565542.97 909,218148315.733,2006-11-30T08:44:10.5502, 71.3105,149.0807, 792.583, 63.3466,5.0,4.0, 96.4472, 172.8596, 3497368618.86, 1333513045.09, 154959235.87, 4564186661.77, 252097826.45, 256835277.26 910,218148317.462,2006-11-30T08:44:12.2788, 71.2227,149.1234, 794.453, 63.2817,5.0,4.0, 96.0398, 174.7561, 4433193647.05, 556178433.92, 387729060.53, 2108185250.20, 959090063.30, 192840316.04 911,218148319.191,2006-11-30T08:44:14.0075, 71.1349,149.1656, 796.326, 63.2170,5.0,4.0, 95.8264, 173.5288, 5137478166.08, 334090383.64, 388115301.90, 1523955693.66, 1162582011.64, 160908239.49 912,218148320.927,2006-11-30T08:44:15.7440, 71.0468,149.2075, 798.209, 63.1521,5.0,4.0, 95.9021, 211.7621, 5141163276.46, 334418707.88, 388446457.18,11464803238.38, 195193869.73, 0.00 913,218148322.664,2006-11-30T08:44:17.4805, 70.9587,149.2490, 800.096, 63.0872,5.0,4.0, 94.8732, 173.2669, 5613223993.02, 0.00, 466599490.85, 3757556153.98, 304046025.54, 290330358.00 914,218148324.400,2006-11-30T08:44:19.2170, 70.8707,149.2900, 801.986, 63.0225,5.0,4.0, 94.6426, 172.9902, 5383179317.59, 223419541.99, 389164240.75, 3995475752.33, 253665125.81, 290651494.88 915,218148326.144,2006-11-30T08:44:20.9613, 70.7824,149.3307, 803.887, 62.9575,5.0,4.0, 95.0301, 174.1703, 5621897119.73, 0.00, 467461072.66, 4822388812.17, 0.00, 323362501.11 916,218148327.889,2006-11-30T08:44:22.7057, 70.6942,149.3709, 805.791, 62.8927,5.0,4.0, 95.6932, 76.6616, 3815258936.41, 1159443683.96, 181945117.58, 706255796.94, 0.00, 226603651.47 917,218148329.633,2006-11-30T08:44:24.4501, 70.6060,149.4107, 807.698, 62.8279,5.0,4.0, 95.7872, 174.5428, 3818412986.76, 1160761202.53, 182125646.55, 4123496767.84, 560211945.14, 194481664.46 918,218148331.385,2006-11-30T08:44:26.2023, 70.5175,149.4502, 809.617, 62.7630,5.0,4.0, 96.6553, 176.5429, 3052032187.47, 1794919210.14, 0.00, 3183406686.41, 764803074.55, 194695971.55 919,218148333.138,2006-11-30T08:44:27.9545, 70.4291,149.4893, 811.538, 62.6981,5.0,4.0, 97.0517, 76.7873, 3289507799.75, 1572332597.10, 78197589.21, 1062076436.22, 459495777.57, 64982019.15 920,218148334.890,2006-11-30T08:44:29.7068, 70.3407,149.5279, 813.462, 62.6334,5.0,4.0, 96.8518, 74.3673, 5407992516.16, 112418265.88, 469583727.05, 1331656184.95, 591456366.54, 0.00 921,218148336.650,2006-11-30T08:44:31.4668, 70.2520,149.5663, 815.398, 62.5684,5.0,4.0, 97.5281, 92.8912, 3529838931.86, 1350541199.66, 156682798.16, 2245840637.69, 307089766.58, 97705336.97 922,218148338.410,2006-11-30T08:44:33.2269, 70.1633,149.6042, 817.337, 62.5036,5.0,4.0, 97.3170, 67.6856, 3296822272.25, 1577152297.08, 78407795.71, 3193864927.72, 153719907.20, 0.00 923,218148340.170,2006-11-30T08:44:34.9870, 70.0748,149.6417, 819.278, 62.4388,5.0,4.0, 96.2634, 174.3724, 3770866272.00, 1240584232.71, 156970552.71, 3315063693.43, 923543719.66, 130583672.15 924,218148341.938,2006-11-30T08:44:36.7549, 69.9859,149.6789, 821.231, 62.3739,5.0,4.0, 95.7265, 176.2290, 5660239094.85, 0.00, 471310220.99, 4620875442.37, 51366241.07, 326816864.99 925,218148343.706,2006-11-30T08:44:38.5229, 69.8971,149.7158, 823.187, 62.3090,5.0,4.0, 95.8102, 173.8350, 5664827617.63, 0.00, 471775315.63, 1185874730.28, 1543024743.29, 65446851.52 926,218148345.474,2006-11-30T08:44:40.2908, 69.8083,149.7522, 825.146, 62.2443,5.0,4.0, 95.5927, 174.3738, 5432555890.48, 226247301.15, 393478380.58, 4272336941.12, 308953985.19, 262073681.73 927,218148347.242,2006-11-30T08:44:42.0587, 69.7196,149.7882, 827.108, 62.1796,5.0,4.0, 94.5699, 173.6467, 4964161084.78, 339749806.08, 393866130.32, 3444595725.67, 567161655.18, 229606775.17 928,218148349.018,2006-11-30T08:44:43.8345, 69.6306,149.8240, 829.081, 62.1148,5.0,4.0, 95.5237, 175.3562, 4257929996.85, 906864817.81, 236519135.37, 3803757305.83, 516182400.85, 229857375.21 929,218148350.793,2006-11-30T08:44:45.6103, 69.5417,149.8593, 831.058, 62.0500,5.0,4.0, 95.7097, 175.3821, 4815914757.07, 470074249.56, 368228982.67, 4044488027.95, 361734041.27, 262980599.39 930,218148352.569,2006-11-30T08:44:47.3861, 69.4529,149.8943, 833.037, 61.9854,5.0,4.0, 96.1916, 174.4626, 5685697199.80, 0.00, 473902852.51, 4762326220.00, 103487940.86, 296229227.03 931,218148354.353,2006-11-30T08:44:49.1698, 69.3637,149.9291, 835.028, 61.9205,5.0,4.0, 96.3343, 178.2960, 4741325683.73, 454800654.83, 395251676.02, 4408400902.56, 0.00, 362451985.44 932,218148356.137,2006-11-30T08:44:50.9534, 69.2746,149.9634, 837.022, 61.8558,5.0,4.0, 95.8566, 178.4914, 4270594239.76, 910608056.23, 237383895.24, 4412185130.17, 0.00, 362911793.17 933,218148357.920,2006-11-30T08:44:52.7371, 69.1855,149.9974, 839.018, 61.7912,5.0,4.0, 97.3202, 177.3390, 4985755293.84, 569668974.10, 316778072.62, 4892766297.86, 0.00, 330278174.68 934,218148359.712,2006-11-30T08:44:54.5286, 69.0962,150.0312, 841.027, 61.7263,5.0,4.0, 96.5002, 185.7625, 5702525499.25, 0.00, 475633070.70, 1074939235.51, 727928498.36, 363765980.05 935,218148361.503,2006-11-30T08:44:56.3201, 69.0069,150.0646, 843.038, 61.6616,5.0,4.0, 97.3316, 178.6834, 3869852552.41, 1182444810.28, 185123766.44, 4422421776.08, 104105387.73, 331054845.62 936,218148363.295,2006-11-30T08:44:58.1116, 68.9177,150.0976, 845.052, 61.5970,5.0,4.0, 98.2997, 178.8784, 3093402486.40, 1828680953.59, 0.00, 4426180400.71, 104240156.61, 331473173.32 937,218148365.094,2006-11-30T08:44:59.9110, 68.8282,150.1304, 847.078, 61.5322,5.0,4.0, 97.9228,-158.0000, 5238521812.83, 343200084.65, 397415247.45, 0.00, 0.11, 1.70 938,218148366.893,2006-11-30T08:45:01.7104, 68.7387,150.1628, 849.107, 61.4675,5.0,4.0, 99.3886,-158.0000, 5957541672.67, 0.00, 477364600.62, 0.00, 0.11, 1.70 939,218148368.693,2006-11-30T08:45:03.5097, 68.6494,150.1949, 851.139, 61.4029,5.0,4.0, 98.3577, 82.5706, 5484619457.86, 114632617.70, 477764358.65, 1318914251.36, 470724318.88, 66521807.96 940,218148370.500,2006-11-30T08:45:05.3169, 68.5597,150.2268, 853.182, 61.3381,5.0,4.0, 99.6506, 89.7800, 5011610608.09, 459030837.84, 398525684.76, 0.00, 157109643.02, 266422128.41 941,218148372.307,2006-11-30T08:45:07.1242, 68.4701,150.2583, 855.228, 61.2735,5.0,4.0, 100.5006, 77.8190, 3104499242.33, 1722972706.73, 79771785.51, 240177071.70, 733983850.54, 33338653.74 942,218148374.115,2006-11-30T08:45:08.9314, 68.3805,150.2895, 857.278, 61.2089,5.0,4.0, 100.8703, 41.3299, 3345907822.10, 1494866650.27, 159699109.27, 2163403739.89, 52494491.25, 0.00 943,218148375.930,2006-11-30T08:45:10.7465, 68.2907,150.3205, 859.339, 61.1441,5.0,4.0, 101.1849, 60.8876, 1434914339.75, 2417030910.98, 0.00, 452068655.43, 608100983.86, 0.00 944,218148377.745,2006-11-30T08:45:12.5616, 68.2009,150.3511, 861.403, 61.0795,5.0,4.0, 101.8825, 72.6240, 3590063227.50, 1613099673.45, 79994017.44, 963002962.31, 315713416.91, 100374951.24 945,218148379.560,2006-11-30T08:45:14.3767, 68.1112,150.3814, 863.470, 61.0150,5.0,4.0, 102.0835, 40.9492, 5268911776.08, 115328200.07, 560424949.90, 722766792.63, 0.00, 100482680.75 946,218148381.383,2006-11-30T08:45:16.1996, 68.0212,150.4115, 865.549, 60.9503,5.0,4.0, 102.1761, 23.0815, 2636196048.89, 2077828455.85, 0.00, 1359268654.09, 0.00, 0.00 947,218148383.206,2006-11-30T08:45:18.0225, 67.9313,150.4413, 867.631, 60.8856,5.0,4.0, 101.7147, 7.7002, 4796768796.95, 577796562.07, 401026157.60, 453464412.10, 0.00, 0.00 948,218148385.029,2006-11-30T08:45:19.8455, 67.8414,150.4708, 869.715, 60.8211,5.0,4.0, 101.5269, 15.4113, 4559926034.45, 809660971.21, 321087793.42, 907570366.72, 0.00, 0.00 949,218148386.859,2006-11-30T08:45:21.6763, 67.7513,150.5000, 871.812, 60.7565,5.0,4.0, 101.4804, 28.8093, 5524134114.92, 347370151.12, 401748973.75, 0.00, 0.00, 100949668.44 950,218148388.690,2006-11-30T08:45:23.5071, 67.6612,150.5290, 873.911, 60.6919,5.0,4.0, 102.5518, 30.6755, 2643705720.55, 2086135562.20, 0.00, 967330358.72, 52981410.81, 33685823.07 951,218148390.521,2006-11-30T08:45:25.3379, 67.5712,150.5576, 876.014, 60.6274,5.0,4.0, 102.0780, 16.3222, 2645718967.77, 1740306296.00, 160988788.00, 121015362.05, 53048003.19, 33727750.62 952,218148392.360,2006-11-30T08:45:27.1765, 67.4809,150.5861, 878.128, 60.5628,5.0,4.0, 102.5905, 98.0600, 3610147795.68, 1625772699.07, 80561143.49, 5207305784.49, 0.00, 33763692.65 953,218148394.198,2006-11-30T08:45:29.0152, 67.3906,150.6142, 880.245, 60.4983,5.0,4.0, 102.2166, 188.7281, 4817178586.61, 581252132.05, 403195132.28, 3514767230.13, 372200677.06, 338056296.30 954,218148396.037,2006-11-30T08:45:30.8538, 67.3005,150.6421, 882.365, 60.4338,5.0,4.0, 102.2936, 187.8298, 4820300369.49, 581782312.89, 403528951.56, 4002350834.59, 266142353.22, 338415793.99 955,218148397.883,2006-11-30T08:45:32.7004, 67.2101,150.6697, 884.497, 60.3692,5.0,4.0, 100.2831, 186.9105, 2944264596.10, 1930241262.54, 0.00, 3155925849.33, 639538268.77, 271068200.01 956,218148399.730,2006-11-30T08:45:34.5469, 67.1197,150.6971, 886.632, 60.3048,5.0,4.0, 101.6892, 184.8840, 4102990519.07, 1282445446.07, 161700932.43, 2793717287.84, 906979132.85, 203516890.85 957,218148401.576,2006-11-30T08:45:36.3934, 67.0294,150.7242, 888.770, 60.2404,5.0,4.0, 102.7759, 184.9453, 3381107925.53, 1867067982.76, 0.00, 3889601417.69, 694310913.77, 203732649.76 958,218148403.431,2006-11-30T08:45:38.2478, 66.9388,150.7510, 890.920, 60.1758,5.0,4.0, 103.4675, 188.6648, 5075460982.45, 700890530.31, 323980673.49, 4865918706.24, 213899078.75, 305976585.19 959,218148405.285,2006-11-30T08:45:40.1021, 66.8483,150.7777, 893.073, 60.1114,5.0,4.0, 104.4971, 188.4737, 2252962416.79, 2260467425.00, 0.00, 852122328.54, 1766539584.03, 68066728.37 960,218148407.140,2006-11-30T08:45:41.9565, 66.7579,150.8040, 895.229, 60.0471,5.0,4.0, 103.7097, 188.8946, 6292616880.85, 0.00, 486839363.80, 4629515542.29, 482378775.94, 238527292.64 961,218148409.002,2006-11-30T08:45:43.8187, 66.6671,150.8301, 897.397, 59.9826,5.0,4.0, 102.6876, 187.2175, 5812272295.12, 117149369.05, 487240185.11, 2925908856.99, 1126740106.47, 136445194.66 962,218148410.864,2006-11-30T08:45:45.6809, 66.5765,150.8560, 899.567, 59.9182,5.0,4.0, 102.1396, 187.8824, 2908292534.34, 1993629842.40, 0.00, 4514375078.33, 268601663.56, 307379410.92 963,218148412.726,2006-11-30T08:45:47.5432, 66.4859,150.8816, 901.741, 59.8540,5.0,4.0, 103.5670, 187.1783, 3637672222.50, 1643287412.15, 81351453.10, 3418614380.17, 806653471.28, 205135463.87 964,218148414.596,2006-11-30T08:45:49.4133, 66.3951,150.9070, 903.927, 59.7895,5.0,4.0, 103.6214, 190.1456, 5339192792.63, 117500463.72, 570005847.15, 1466283776.97, 1776813773.70, 34231219.01 965,218148416.466,2006-11-30T08:45:51.2833, 66.3043,150.9322, 906.116, 59.7252,5.0,4.0, 104.7888, 174.8802, 5828252183.19, 0.00, 570473601.80, 3056831792.89, 1293583727.43, 34267200.14 966,218148418.337,2006-11-30T08:45:53.1534, 66.2136,150.9570, 908.307, 59.6610,5.0,4.0, 257.5357, 190.3731, 8898712828.14, 2194464329.60, 1141882774.01, 3425970854.46, 1510761352.27, 0.00 967,218148420.214,2006-11-30T08:45:55.0314, 66.1226,150.9818, 910.511, 59.5967,5.0,4.0, 107.3366, 185.6178, 5836202434.37, 235666496.72, 489846150.29, 6734891781.17, 702280270.96, 34345167.33 968,218148422.092,2006-11-30T08:45:56.9093, 66.0317,151.0062, 912.717, 59.5324,5.0,4.0, 105.3439, 193.1583, 2266788911.29, 2280138191.62, 0.00, 6494362182.47, 162233738.19, 240668091.77 969,218148423.978,2006-11-30T08:45:58.7951, 65.9405,151.0305, 914.936, 59.4680,5.0,4.0, 105.1922, 194.1135, 5293035689.97, 760834394.11, 286250447.39, 4292095326.12, 487292462.25, 275385166.01 970,218148425.864,2006-11-30T08:46:00.6809, 65.8494,151.0546, 917.158, 59.4037,5.0,4.0, 106.2442, 204.7635, 5116803240.03, 590826392.22, 409263439.40, 122713582.86, 1192397178.64, 344591396.28 971,218148427.750,2006-11-30T08:46:02.5667, 65.7584,151.0784, 919.382, 59.3395,5.0,4.0, 106.5768, 196.8918, 5364356118.56, 354862234.48, 491584082.15, 368428287.32, 1953556622.18, 69002271.16 972,218148429.643,2006-11-30T08:46:04.4604, 65.6671,151.1020, 921.619, 59.2752,5.0,4.0, 107.0589, 14.6097, 2978310625.97, 1716684185.08, 191327584.05, 0.00, 54321636.48, 34537134.78 973,218148431.537,2006-11-30T08:46:06.3540, 65.5758,151.1254, 923.859, 59.2110,5.0,4.0, 107.5788, 195.7559, 5615155655.94, 473986143.22, 410321981.56, 5041907272.33, 1033177615.34, 69146272.95 974,218148433.431,2006-11-30T08:46:08.2477, 65.4847,151.1485, 926.102, 59.1469,5.0,4.0, 108.1258, 204.2669, 3664701585.00, 1423420554.51, 246427217.59, 984549937.69, 1578852911.02, 173075708.10 975,218148435.631,2006-11-30T08:46:10.4478, 65.3789,151.1751, 928.711, 59.0725,4.0,5.0, 133.4267, 108.7018, 1231639714.31, 381560062.16, 277257201.64, 1989637639.45, 2459616669.05, 0.00 976,218148437.532,2006-11-30T08:46:12.3493, 65.2876,151.1978, 930.969, 59.0084,4.0,5.0, 168.9396, 109.4992, 6532728944.95, 436591185.19, 69398324.52, 3982133793.10, 1477281642.86, 192029703.12 977,218148439.434,2006-11-30T08:46:14.2508, 65.1963,151.2202, 933.230, 58.9444,4.0,5.0, 147.7464, 111.2050, 3206850170.65, 273149189.21, 243146226.95, 4561295570.05, 1150003747.81, 288278639.31 978,218148441.343,2006-11-30T08:46:16.1602, 65.1048,151.2425, 935.504, 58.8802,4.0,5.0, 24.8346, 111.5206, 617108125.11, 164057201.53, 0.00, 3674480625.64, 2024189781.64, 0.00 979,218148443.253,2006-11-30T08:46:18.0696, 65.0133,151.2646, 937.780, 58.8162,4.0,5.0, 59.6105, 112.3133, 2099776153.30, 273754451.38, 0.00, 5638224143.90, 595956564.65, 412551232.15 980,218148445.170,2006-11-30T08:46:19.9868, 64.9216,151.2865, 940.069, 58.7520,4.0,5.0, 161.1075, 110.7391, 8033818911.19, 54806690.75, 69698454.10, 1471738609.63, 2505199562.47, 82577135.95 981,218148447.087,2006-11-30T08:46:21.9040, 64.8300,151.3082, 942.360, 58.6879,4.0,5.0, 82.2779, 112.4868, 865840659.84, 658460820.63, 34891247.62, 5645671995.71, 597081671.18, 413275870.76 982,218148449.004,2006-11-30T08:46:23.8213, 64.7384,151.3297, 944.655, 58.6239,4.0,5.0, 8.4070, 112.6480, 495088897.94, 0.00, 0.00, 6496042830.93, 0.00, 579054442.47 983,218148450.929,2006-11-30T08:46:25.7463, 64.6466,151.3510, 946.961, 58.5598,4.0,5.0, 84.1953, 111.6369, 990929746.42, 769893174.46, 0.00, 2703654165.17, 2153537353.63, 82800098.00 984,218148452.855,2006-11-30T08:46:27.6714, 64.5548,151.3721, 949.271, 58.4958,4.0,5.0, 60.8283, 111.2615, 1859199720.21, 220191901.85, 35005297.83, 5410577320.97, 119744506.03, 662935853.43 985,218148454.780,2006-11-30T08:46:29.5965, 64.4631,151.3930, 951.584, 58.4320,4.0,5.0, 10.0002, 113.4054, 0.00, 0.00, 35041309.88, 6890343290.10, 239695926.22, 414669306.01 986,218148456.713,2006-11-30T08:46:31.5295, 64.3712,151.4137, 953.909, 58.3680,4.0,5.0, 58.4916, 110.7458, 496481904.75, 0.00, 175416601.80, 4678872986.19, 839779885.48, 415059403.34 987,218148458.646,2006-11-30T08:46:33.4624, 64.2794,151.4342, 956.237, 58.3041,4.0,5.0, 42.7948, 110.6955, 2235609026.50, 55223758.74, 0.00, 1971234530.24, 2521508359.11, 0.00 988,218148460.578,2006-11-30T08:46:35.3954, 64.1876,151.4545, 958.567, 58.2403,4.0,5.0, 143.0841, 112.0415, 6959702249.98, 55279173.00, 70310653.77, 3944830727.59, 1442100141.55, 249436821.20 989,218148462.519,2006-11-30T08:46:37.3362, 64.0956,151.4747, 960.911, 58.1764,4.0,5.0, 138.0040, 112.0358, 1989975110.46, 387406348.05, 246381257.50, 4441028778.31, 1804429270.55, 0.00