1,252369514.883,2007-12-31T10:37:29.6989, 56.3001,104.1599, 922.988, 71.7065,5.0,4.0, 75.0730, 131.1836, 3515693780.36, 761555111.68, 137076784.36, 4110651549.72, 167454613.32, 163739420.89 2,252369516.776,2007-12-31T10:37:31.5926, 56.2084,104.1692, 920.662, 71.6839,5.0,4.0, 75.5993, 131.7647, 3723778763.85, 571404225.63, 205676605.89, 1932020565.78, 1130893545.28, 0.00 3,252369518.670,2007-12-31T10:37:33.4862, 56.1167,104.1784, 918.338, 71.6613,5.0,4.0, 74.6292, 131.4006, 3311162197.02, 952736810.97, 68579351.62, 4525101527.21, 0.00, 191183709.96 4,252369520.556,2007-12-31T10:37:35.3720, 56.0252,104.1875, 916.027, 71.6389,5.0,4.0, 75.8065, 130.1196, 3105811756.53, 1048664500.73, 68610088.24, 2881223866.53, 838763317.21, 27328509.05 5,252369522.442,2007-12-31T10:37:37.2578, 55.9336,104.1965, 913.719, 71.6164,5.0,4.0, 75.8349, 131.8267, 3106875759.79, 1049100431.85, 68630587.30, 411756990.40, 1426621255.56, 0.00 6,252369524.328,2007-12-31T10:37:39.1436, 55.8419,104.2055, 911.414, 71.5940,5.0,4.0, 76.4143, 133.7341, 2529219425.90, 1383479669.72, 0.00, 4604947921.44, 119313649.44, 158025621.70 7,252369526.205,2007-12-31T10:37:41.0216, 55.7505,104.2144, 909.122, 71.5717,5.0,4.0, 77.0292, 134.1227, 2901735060.47, 1145424117.05, 68671604.33, 2879164259.49, 716244720.91, 79044717.84 8,252369528.083,2007-12-31T10:37:42.8995, 55.6590,104.2232, 906.832, 71.5495,5.0,4.0, 78.2112, 137.1333, 2695848772.06, 1241648548.61, 68702383.35, 4638305215.11, 42033914.40, 191647444.95 9,252369529.961,2007-12-31T10:37:44.7774, 55.5674,104.2319, 904.546, 71.5272,5.0,4.0, 78.5546, 138.3808, 4148874475.08, 382204122.58, 274891641.32, 4330693095.99, 294386281.87, 136946297.04 10,252369531.831,2007-12-31T10:37:46.6475, 55.4760,104.2406, 902.271, 71.5051,5.0,4.0, 78.8525, 137.0610, 3527745173.57, 1147087538.64, 0.00, 4848050386.56, 0.00, 191802209.46 11,252369533.702,2007-12-31T10:37:48.5176, 55.3846,104.2492, 900.000, 71.4830,5.0,4.0, 77.6213, 136.2711, 3736531386.15, 765041755.68, 137527964.55, 3198835833.47, 757758788.11, 54822750.14 12,252369535.564,2007-12-31T10:37:50.3798, 55.2934,104.2577, 897.741, 71.4610,5.0,4.0, 79.1284, 136.8913, 4360769464.73, 191339608.39, 343922635.60, 4645191318.85, 126356906.76, 164534626.08 13,252369537.426,2007-12-31T10:37:52.2421, 55.2022,104.2662, 895.485, 71.4390,5.0,4.0, 78.3409, 134.8982, 3324184400.95, 1053020857.18, 68815355.29, 4270249302.19, 325163699.46, 118902495.67 14,252369539.288,2007-12-31T10:37:54.1043, 55.1108,104.2746, 893.232, 71.4171,5.0,4.0, 78.2450, 135.9978, 3325312449.76, 766149894.06, 206507743.69, 3495131273.33, 487991435.56, 118950467.32 15,252369541.143,2007-12-31T10:37:55.9587, 55.0198,104.2829, 890.991, 71.3952,5.0,4.0, 77.7471, 134.9422, 3742244775.00, 766466381.34, 137712959.02, 4044293709.62, 239835856.04, 158664602.92 16,252369542.997,2007-12-31T10:37:57.8130, 54.9286,104.2911, 888.754, 71.3734,5.0,4.0, 76.1758, 134.3122, 3119593544.87, 1054326366.76, 68877050.05, 4623754369.85, 119978299.69, 158728600.14 17,252369544.851,2007-12-31T10:37:59.6674, 54.8374,104.2993, 886.519, 71.3517,5.0,4.0, 77.6387, 134.6126, 4368908767.53, 287662194.21, 275590504.46, 4964940860.48, 126707474.67, 137416685.69 18,252369546.698,2007-12-31T10:38:01.5139, 54.7464,104.3074, 884.296, 71.3300,5.0,4.0, 78.2843, 137.5079, 4578499248.85, 383707749.25, 206754622.95, 4863293751.90, 0.00, 192460936.52 19,252369548.544,2007-12-31T10:38:03.3604, 54.6553,104.3155, 882.077, 71.3083,5.0,4.0, 78.0783, 137.5866, 2498628127.83, 1439793479.38, 0.00, 4865975381.10, 0.00, 192577339.41 20,252369550.391,2007-12-31T10:38:05.2069, 54.5642,104.3235, 879.860, 71.2867,5.0,4.0, 78.5592, 137.6391, 3332627641.49, 1056283273.17, 68969684.96, 4867761725.83, 0.00, 192654966.38 21,252369552.230,2007-12-31T10:38:07.0456, 54.4733,104.3314, 877.655, 71.2652,5.0,4.0, 78.6077, 134.4570, 5086843283.79, 0.00, 321954663.79, 2901006686.88, 973620950.97, 0.00 22,252369554.068,2007-12-31T10:38:08.8843, 54.3823,104.3392, 875.454, 71.2438,5.0,4.0, 78.8922, 137.9629, 4793879142.64, 192209537.41, 276043561.65, 3627586928.42, 423525609.70, 137721628.04 23,252369555.907,2007-12-31T10:38:10.7229, 54.2913,104.3470, 873.255, 71.2223,5.0,4.0, 79.5805, 136.3391, 4378491833.31, 480721324.29, 207094502.49, 3006814996.42, 974596752.97, 0.00 24,252369557.738,2007-12-31T10:38:12.5537, 54.2005,104.3548, 871.069, 71.2010,5.0,4.0, 79.3386, 137.5885, 2919975092.88, 1346572538.26, 0.00, 4667453388.99, 127184934.96, 165399144.92 25,252369559.568,2007-12-31T10:38:14.3845, 54.1096,104.3624, 868.886, 71.1797,5.0,4.0, 78.7189, 136.6822, 3338793963.80, 1058672656.45, 69083048.77, 3510559471.50, 490938448.77, 119527113.80 26,252369561.391,2007-12-31T10:38:16.2075, 54.0190,104.3700, 866.715, 71.1585,5.0,4.0, 77.6380, 136.7391, 2922423679.36, 1155389224.24, 69103676.54, 3511839836.79, 491183705.41, 119575245.26 27,252369563.214,2007-12-31T10:38:18.0304, 53.9283,104.3776, 864.546, 71.1373,5.0,4.0, 78.5938, 136.7960, 3967474153.09, 577931359.42, 207372927.34, 3513119374.40, 491428907.97, 119623387.93 28,252369565.037,2007-12-31T10:38:19.8533, 53.8376,104.3851, 862.381, 71.1162,5.0,4.0, 78.8059, 136.8530, 3342148229.97, 1059974764.29, 69144946.44, 3514398082.14, 491674055.15, 119671541.68 29,252369566.852,2007-12-31T10:38:21.6684, 53.7471,104.3925, 860.228, 71.0952,5.0,4.0, 78.3942, 137.6924, 2507448649.63, 1446011732.08, 0.00, 4884675157.05, 85023062.30, 165765747.25 30,252369568.667,2007-12-31T10:38:23.4835, 53.6565,104.3998, 858.078, 71.0742,5.0,4.0, 78.8638, 136.9667, 3344380773.42, 1060842342.40, 69186235.05, 3516952997.17, 492164180.45, 119767881.78 31,252369570.483,2007-12-31T10:38:25.2986, 53.5659,104.4071, 855.931, 71.0532,5.0,4.0, 79.3749, 137.9896, 3554589446.69, 868316709.76, 138413772.41, 4680213157.57, 127661633.23, 165899170.82 32,252369572.290,2007-12-31T10:38:27.1058, 53.4755,104.4144, 853.795, 71.0324,5.0,4.0, 79.4033, 138.2940, 3555773542.08, 868671418.22, 138455083.70, 4889994620.71, 0.00, 193626888.51 33,252369574.097,2007-12-31T10:38:28.9130, 53.3850,104.4216, 851.663, 71.0116,5.0,4.0, 78.9507, 134.4444, 3347724100.61, 1062142938.25, 69248201.91, 3746884168.40, 809327877.06, 0.00 34,252369575.904,2007-12-31T10:38:30.7203, 53.2945,104.4287, 849.534, 70.9908,5.0,4.0, 79.7004, 137.4296, 5023255606.78, 0.00, 346344331.59, 2602944197.25, 1065433986.08, 0.00 35,252369577.704,2007-12-31T10:38:32.5196, 53.2042,104.4358, 847.417, 70.9701,5.0,4.0, 79.2461, 136.9106, 4815552127.62, 193274449.51, 277158140.24, 3228817248.27, 938047210.98, 0.00 36,252369579.503,2007-12-31T10:38:34.3190, 53.1139,104.4428, 845.303, 70.9494,5.0,4.0, 79.6838, 138.1690, 3561092299.52, 1160355374.92, 0.00, 1980023997.71, 1194766303.14, 0.00 37,252369581.302,2007-12-31T10:38:36.1184, 53.0234,104.4497, 843.191, 70.9288,5.0,4.0, 80.2389, 138.5316, 3143181268.09, 1160827683.89, 69341226.02, 4482722249.02, 170765449.59, 166333191.75 38,252369583.094,2007-12-31T10:38:37.9099, 52.9333,104.4566, 841.092, 70.9083,5.0,4.0, 79.3375, 138.6336, 4821139769.06, 193549979.89, 277447640.40, 4901484076.43, 0.00, 194133353.45 39,252369584.885,2007-12-31T10:38:39.7014, 52.8431,104.4635, 838.996, 70.8878,5.0,4.0, 78.2521, 135.2149, 4403365719.51, 290442990.68, 277530394.48, 3338381161.39, 897406057.56, 0.00 40,252369586.677,2007-12-31T10:38:41.4929, 52.7527,104.4703, 836.902, 70.8674,5.0,4.0, 78.9612, 140.2685, 3985313573.84, 581121967.30, 208209874.78, 4800647532.30, 128264231.96, 166533711.31 41,252369588.461,2007-12-31T10:38:43.2766, 52.6627,104.4770, 834.821, 70.8471,5.0,4.0, 79.9295, 140.9579, 2308048215.19, 1550287727.99, 0.00, 4593572282.42, 85551722.48, 194367343.36 42,252369590.244,2007-12-31T10:38:45.0602, 52.5726,104.4837, 832.742, 70.8267,5.0,4.0, 79.9104, 140.8138, 2938484347.90, 1357052139.79, 0.00, 4804093394.62, 42796973.62, 194445373.85 43,252369592.028,2007-12-31T10:38:46.8439, 52.4824,104.4904, 830.667, 70.8065,5.0,4.0, 79.9403, 138.8945, 2939452158.53, 1357602391.03, 0.00, 4910288883.09, 0.00, 194523421.40 44,252369593.804,2007-12-31T10:38:48.6197, 52.3925,104.4969, 828.603, 70.7863,5.0,4.0, 79.6229, 138.9466, 3260991378.42, 1250362634.61, 0.00, 4912046423.72, 0.00, 194601486.12 45,252369595.579,2007-12-31T10:38:50.3955, 52.3025,104.5035, 826.543, 70.7662,5.0,4.0, 79.2438, 137.1504, 5129313355.03, 0.00, 324365179.53, 3972861863.34, 342882254.56, 139056834.34 46,252369597.355,2007-12-31T10:38:52.1713, 52.2124,104.5099, 824.485, 70.7461,5.0,4.0, 78.6500, 138.8156, 3783023805.81, 776715656.26, 139055088.81, 4706385425.30, 128644125.22, 166935143.46 47,252369599.123,2007-12-31T10:38:53.9392, 52.1226,104.5164, 822.439, 70.7261,5.0,4.0, 80.0454, 134.6831, 5045686582.37, 0.00, 347741346.24, 4394193941.56, 686439418.43, 0.00 48,252369600.891,2007-12-31T10:38:55.7071, 52.0328,104.5227, 820.396, 70.7061,5.0,4.0, 80.7633, 139.3376, 4626728667.37, 291503955.58, 278275994.97, 1569914458.14, 1287706428.10, 0.00 49,252369602.659,2007-12-31T10:38:57.4751, 51.9428,104.5291, 818.356, 70.6862,5.0,4.0, 79.4264, 139.2070, 3365995396.20, 1069279600.74, 69589732.90, 4920817221.14, 0.00, 194992070.17 50,252369604.419,2007-12-31T10:38:59.2351, 51.8532,104.5353, 816.328, 70.6664,5.0,4.0, 79.4551, 138.1291, 3367096516.61, 1069711271.90, 69610471.75, 3542948815.34, 497174549.71, 120757767.42 51,252369606.179,2007-12-31T10:39:00.9952, 51.7634,104.5416, 814.303, 70.6466,5.0,4.0, 78.3166, 137.5319, 3578709247.09, 972857136.91, 69631215.32, 4819545006.27, 0.00, 195148426.98 52,252369607.939,2007-12-31T10:39:02.7553, 51.6736,104.5477, 812.281, 70.6268,5.0,4.0, 78.4924, 137.5336, 4577366851.47, 313602584.06, 243781872.71, 3982777020.66, 344062704.67, 139447594.39 53,252369609.691,2007-12-31T10:39:04.5075, 51.5841,104.5539, 810.271, 70.6072,5.0,4.0, 78.7874, 137.0705, 4423644355.81, 584184947.00, 139345433.41, 4102478922.95, 244585323.91, 161204007.52 54,252369611.444,2007-12-31T10:39:06.2598, 51.4945,104.5599, 808.264, 70.5876,5.0,4.0, 79.4712, 138.3551, 5144434877.17, 0.00, 325236214.62, 3547981330.29, 498149499.39, 120951440.65 55,252369613.196,2007-12-31T10:39:08.0120, 51.4048,104.5660, 806.259, 70.5680,5.0,4.0, 79.5986, 138.4116, 3372591699.80, 1071868265.33, 69714237.23, 3549237484.03, 498393110.94, 120999886.87 56,252369614.940,2007-12-31T10:39:09.7563, 51.3154,104.5719, 804.266, 70.5485,5.0,4.0, 80.2744, 134.7750, 5060533004.34, 0.00, 348675023.66, 4828091197.93, 603288814.41, 0.00 57,252369616.685,2007-12-31T10:39:11.5007, 51.2260,104.5779, 802.277, 70.5291,5.0,4.0, 80.5345, 140.1272, 4429405254.66, 487604747.77, 209267331.27, 1364942695.64, 1336506178.68, 0.00 58,252369618.429,2007-12-31T10:39:13.2451, 51.1364,104.5838, 800.290, 70.5097,5.0,4.0, 81.3241, 141.4081, 3375880560.81, 975601277.99, 139553108.66, 2641975284.92, 1103325966.08, 0.00 59,252369620.166,2007-12-31T10:39:14.9816, 51.0472,104.5896, 798.315, 70.4904,5.0,4.0, 81.5099, 143.3916, 4853615406.52, 97579714.07, 348934723.94, 2416177146.65, 1078616531.50, 27962201.04 60,252369621.902,2007-12-31T10:39:16.7181, 50.9579,104.5954, 796.343, 70.4712,5.0,4.0, 80.9595, 144.3129, 2533142022.92, 1366664331.57, 69807729.39, 2417028841.82, 906479600.43, 83920178.25 61,252369623.639,2007-12-31T10:39:18.4546, 50.8684,104.6012, 794.374, 70.4519,5.0,4.0, 80.4632, 141.5358, 2956289534.37, 1367212560.30, 0.00, 2943506101.43, 863734503.94, 55969174.24 62,252369625.367,2007-12-31T10:39:20.1833, 50.7794,104.6069, 792.416, 70.4328,5.0,4.0, 80.1384, 137.5882, 3279652650.79, 1259208249.09, 0.00, 2313568455.10, 1123401529.11, 0.00 63,252369627.096,2007-12-31T10:39:21.9119, 50.6902,104.6125, 790.462, 70.4137,5.0,4.0, 79.3481, 137.8747, 3169502269.45, 1270572368.85, 0.00, 2945576604.97, 821346688.37, 56013967.77 64,252369628.825,2007-12-31T10:39:23.6406, 50.6009,104.6181, 788.510, 70.3947,5.0,4.0, 79.8420, 139.9602, 3381894322.98, 1075530203.46, 69890917.42, 4946096879.38, 0.00, 196127304.13 65,252369630.553,2007-12-31T10:39:25.3692, 50.5116,104.6237, 786.561, 70.3757,5.0,4.0, 79.1590, 138.2245, 3805858753.78, 782516822.69, 139823453.91, 4842558948.91, 0.00, 196205740.06 66,252369632.274,2007-12-31T10:39:27.0900, 50.4225,104.6292, 784.624, 70.3568,5.0,4.0, 79.4354, 138.6940, 3172571373.18, 1272098430.85, 0.00, 3580537109.84, 432918155.19, 140202996.46 67,252369633.995,2007-12-31T10:39:28.8108, 50.3334,104.6347, 782.690, 70.3379,5.0,4.0, 78.8677, 138.9637, 4598926237.68, 315432487.70, 244836764.22, 4213871481.83, 129938466.07, 196362669.16 68,252369635.716,2007-12-31T10:39:30.5316, 50.2442,104.6402, 780.759, 70.3191,5.0,4.0, 80.3144, 140.1676, 3286004318.16, 1262234016.51, 0.00, 4953030928.65, 0.00, 196441162.52 69,252369637.428,2007-12-31T10:39:32.2445, 50.1553,104.6456, 778.839, 70.3003,5.0,4.0, 79.8233, 138.1985, 5167789164.00, 0.00, 326594801.29, 2951257493.25, 823542170.42, 56137261.84 70,252369639.141,2007-12-31T10:39:33.9575, 50.0664,104.6510, 776.923, 70.2816,5.0,4.0, 79.8484, 140.4590, 5169449713.66, 0.00, 326692019.47, 4744749140.92, 43365321.96, 196558938.80 71,252369640.854,2007-12-31T10:39:35.6704, 49.9773,104.6563, 775.009, 70.2630,5.0,4.0, 80.0277, 140.9498, 3388975564.75, 1078326600.97, 70026270.37, 3480696917.75, 477249470.89, 140455343.30 72,252369642.559,2007-12-31T10:39:37.3755, 49.8886,104.6615, 773.107, 70.2444,5.0,4.0, 80.4169, 140.1796, 3289698838.03, 1263997554.28, 0.00, 2215761167.66, 1171997248.56, 0.00 73,252369644.264,2007-12-31T10:39:39.0805, 49.7998,104.6668, 771.207, 70.2259,5.0,4.0, 80.0848, 140.4169, 3391148850.71, 1079186393.79, 70067961.20, 4116418294.43, 347426335.62, 140567587.85 74,252369645.970,2007-12-31T10:39:40.7856, 49.7109,104.6720, 769.311, 70.2074,5.0,4.0, 80.9664, 141.1694, 4452307813.55, 490734628.05, 210266443.35, 1372616903.89, 1346927520.79, 0.00 75,252369647.667,2007-12-31T10:39:42.4828, 49.6223,104.6771, 767.426, 70.1891,5.0,4.0, 82.5676, 143.9872, 5089979331.05, 196371981.63, 280438691.82, 2656815197.42, 864829270.31, 81281713.49 76,252369649.364,2007-12-31T10:39:44.1801, 49.5337,104.6822, 765.544, 70.1707,5.0,4.0, 82.1893, 143.2317, 4242327285.76, 589233126.21, 210360312.56, 3247782574.95, 741461087.37, 81297939.84 77,252369651.061,2007-12-31T10:39:45.8773, 49.4449,104.6873, 763.665, 70.1524,5.0,4.0, 82.1487, 142.5937, 4880234729.01, 392978307.12, 210422911.84, 4861171541.50, 43501717.16, 197069812.32 78,252369652.758,2007-12-31T10:39:47.5745, 49.3561,104.6924, 761.789, 70.1341,5.0,4.0, 82.1223, 142.5063, 2759273831.75, 1474254393.48, 0.00, 2960000261.16, 870453763.23, 56328137.93 79,252369654.448,2007-12-31T10:39:49.2639, 49.2676,104.6974, 759.925, 70.1160,5.0,4.0, 81.0182, 139.6786, 5095668192.61, 294968008.68, 210548158.32, 3577298577.98, 503862303.69, 122093012.03 80,252369656.137,2007-12-31T10:39:50.9532, 49.1791,104.7023, 758.063, 70.0979,5.0,4.0, 80.3865, 140.8687, 4884904297.97, 196723413.69, 280814407.53, 2009963190.28, 1219809369.59, 0.00 81,252369657.827,2007-12-31T10:39:52.6426, 49.0904,104.7072, 756.204, 70.0798,5.0,4.0, 79.8417, 143.0252, 3186821089.58, 1279209595.73, 0.00, 4656261497.58, 87171163.18, 197384615.05 82,252369659.508,2007-12-31T10:39:54.3241, 49.0021,104.7121, 754.357, 70.0618,5.0,4.0, 81.0422, 140.2388, 2974839314.88, 1377883521.53, 0.00, 3916169216.50, 566748793.14, 84610280.65 83,252369661.190,2007-12-31T10:39:56.0056, 48.9137,104.7170, 752.513, 70.0439,5.0,4.0, 81.0718, 141.2474, 2975784834.66, 1378429836.56, 0.00, 1799942456.86, 1264893508.65, 0.00 84,252369662.871,2007-12-31T10:39:57.6871, 48.8252,104.7218, 750.671, 70.0259,5.0,4.0, 81.7356, 142.7160, 4039847596.53, 492491453.56, 281106931.88, 5083944178.35, 0.00, 197581531.96 85,252369664.545,2007-12-31T10:39:59.3608, 48.7371,104.7265, 748.841, 70.0081,5.0,4.0, 82.3190, 144.5397, 2764983220.34, 1478059525.86, 0.00, 2665100769.23, 868582750.00, 81574106.39 86,252369666.218,2007-12-31T10:40:01.0344, 48.6488,104.7313, 747.014, 69.9904,5.0,4.0, 81.6004, 143.8731, 3190870980.51, 1182681661.42, 70308095.30, 1271643213.58, 1397420650.92, 0.00 87,252369667.892,2007-12-31T10:40:02.7081, 48.5605,104.7360, 745.190, 69.9727,5.0,4.0, 82.0103, 142.9802, 4043050529.58, 788766461.46, 140658020.74, 5036679731.67, 124172548.57, 163245810.04 88,252369669.566,2007-12-31T10:40:04.3817, 48.4721,104.7406, 743.368, 69.9550,5.0,4.0, 82.0383, 143.8878, 4044330415.63, 789078436.68, 140699861.78, 3260149041.49, 745392420.94, 81655448.05 89,252369671.231,2007-12-31T10:40:06.0475, 48.3840,104.7453, 741.558, 69.9374,5.0,4.0, 82.0662, 143.8936, 4045609565.67, 789390366.29, 140741713.67, 4447185513.65, 248583166.08, 163375999.05 90,252369672.897,2007-12-31T10:40:07.7133, 48.2959,104.7498, 739.751, 69.9198,5.0,4.0, 82.3799, 142.8122, 3407905669.02, 1283266156.70, 0.00, 4881339441.35, 131259480.96, 169727315.70 91,252369674.563,2007-12-31T10:40:09.3791, 48.2077,104.7544, 737.947, 69.9023,5.0,4.0, 81.8216, 142.2992, 4686610110.90, 296196815.64, 281609023.56, 2016551265.35, 1050327059.78, 56587044.80 92,252369676.221,2007-12-31T10:40:11.0370, 48.1198,104.7589, 736.154, 69.8849,5.0,4.0, 81.0201, 141.0892, 3622614308.19, 888941238.46, 140846390.62, 4777679972.06, 131353678.49, 169828784.84 93,252369677.879,2007-12-31T10:40:12.6949, 48.0318,104.7634, 734.364, 69.8676,5.0,4.0, 80.9713, 141.5564, 3309622819.21, 1273553943.16, 0.00, 4779316532.89, 43805488.37, 198212527.98 94,252369679.537,2007-12-31T10:40:14.3529, 47.9438,104.7678, 732.577, 69.8502,5.0,4.0, 81.4362, 141.3993, 4477110275.19, 494148515.28, 211363843.36, 2230729415.01, 1183030694.33, 0.00 95,252369681.187,2007-12-31T10:40:16.0030, 47.8561,104.7722, 730.801, 69.8330,5.0,4.0, 82.2059, 143.3325, 4051994297.17, 790949322.24, 140951134.39, 3825415686.72, 526042509.58, 113331990.89 96,252369682.837,2007-12-31T10:40:17.6530, 47.7683,104.7766, 729.028, 69.8158,5.0,4.0, 82.9944, 142.0653, 4774177146.66, 204880073.29, 328983784.37, 4677105954.24, 438577967.80, 85032848.44 97,252369684.487,2007-12-31T10:40:19.3031, 47.6805,104.7810, 727.258, 69.7987,5.0,4.0, 82.6328, 145.2692, 4908131061.20, 395786287.94, 211552465.54, 1485951686.79, 1371787182.28, 0.00 98,252369686.137,2007-12-31T10:40:20.9532, 47.5925,104.7853, 725.490, 69.7816,5.0,4.0, 80.7100, 144.4819, 3414888235.93, 1088626494.62, 70527972.13, 2080687245.90, 1247376475.79, 0.00 99,252369687.779,2007-12-31T10:40:22.5954, 47.5049,104.7896, 723.734, 69.7645,5.0,4.0, 80.8177, 141.7714, 2775467629.56, 1287064822.73, 70548943.27, 3298045373.65, 702561364.31, 85117523.74 100,252369689.422,2007-12-31T10:40:24.2376, 47.4172,104.7938, 721.981, 69.7476,5.0,4.0, 82.9996, 143.2643, 4271289332.54, 891395296.25, 70569919.61, 4895540939.69, 131792985.13, 170302817.21 101,252369691.064,2007-12-31T10:40:25.8798, 47.3295,104.7980, 720.231, 69.7307,5.0,4.0, 82.0447, 143.9327, 4699154470.63, 297190161.68, 282321638.93, 4683488326.00, 87882897.39, 198726159.76 102,252369692.698,2007-12-31T10:40:27.5142, 47.2421,104.8022, 718.492, 69.7138,5.0,4.0, 80.9335, 141.9472, 4346974112.24, 615850091.30, 164736585.62, 4791560749.06, 43962353.57, 198805253.70 103,252369694.332,2007-12-31T10:40:29.1486, 47.1546,104.8063, 716.756, 69.6971,5.0,4.0, 80.9604, 141.7680, 4348334371.55, 616091952.50, 164785560.55, 5006219952.68, 0.00, 198884367.04 104,252369695.967,2007-12-31T10:40:30.7829, 47.0670,104.8105, 715.022, 69.6803,5.0,4.0, 81.2983, 142.3093, 3634006786.30, 892446223.97, 141265759.28, 4154802814.50, 263962228.33, 170506226.53 105,252369697.601,2007-12-31T10:40:32.4173, 46.9794,104.8146, 713.292, 69.6636,5.0,4.0, 82.8316, 145.5808, 2779814796.73, 1487994038.04, 0.00, 2680634432.08, 875658911.31, 82128252.43 106,252369699.228,2007-12-31T10:40:34.0438, 46.8921,104.8186, 711.572, 69.6470,5.0,4.0, 82.1078, 143.9953, 3208480068.69, 1190862087.73, 70674878.57, 4477439516.94, 220177473.34, 170641915.39 107,252369700.854,2007-12-31T10:40:35.6703, 46.8047,104.8226, 709.856, 69.6304,5.0,4.0, 82.4846, 143.9659, 4064708736.49, 794063658.83, 141370762.96, 4904693148.64, 44045940.06, 199121822.50 108,252369702.481,2007-12-31T10:40:37.2968, 46.7173,104.8266, 708.142, 69.6139,5.0,4.0, 82.1511, 144.0186, 3209981171.82, 1191562233.53, 70706391.07, 4906354067.48, 44066828.35, 199201012.50 109,252369704.099,2007-12-31T10:40:38.9154, 46.6302,104.8306, 706.440, 69.5975,5.0,4.0, 82.1800, 144.8257, 3210981184.70, 1192028903.28, 70727405.69, 4473022817.88, 250603843.82, 164485262.15 110,252369705.718,2007-12-31T10:40:40.5341, 46.5430,104.8345, 704.740, 69.5811,5.0,4.0, 82.8672, 143.5149, 3425579706.58, 1291617393.64, 0.00, 4695415664.15, 264588926.63, 142371309.30 111,252369707.337,2007-12-31T10:40:42.1527, 46.4558,104.8384, 703.043, 69.5647,5.0,4.0, 84.1004, 146.1494, 3050009862.10, 1441213925.24, 0.00, 3736251651.42, 573547445.48, 113942325.84 112,252369708.955,2007-12-31T10:40:43.7714, 46.3685,104.8423, 701.349, 69.5484,5.0,4.0, 84.4866, 145.2840, 4070406341.53, 994329370.72, 70779964.08, 3096796354.59, 1059357855.60, 0.00 113,252369710.566,2007-12-31T10:40:45.3822, 46.2815,104.8461, 699.666, 69.5322,5.0,4.0, 83.8270, 146.4080, 3856773311.08, 895071341.86, 141580958.94, 3951751344.60, 441503475.59, 142512829.35 114,252369712.177,2007-12-31T10:40:46.9929, 46.1944,104.8499, 697.986, 69.5161,5.0,4.0, 83.4498, 146.0201, 5143960740.81, 198982469.98, 283246055.84, 2884682515.33, 1015938032.21, 28513892.13 115,252369713.788,2007-12-31T10:40:48.6037, 46.1073,104.8537, 696.309, 69.4999,5.0,4.0, 83.4760, 143.7176, 5145556144.27, 199060184.49, 283330213.42, 3285754206.87, 1004788494.78, 0.00 116,252369715.398,2007-12-31T10:40:50.2145, 46.0201,104.8575, 694.634, 69.4838,5.0,4.0, 82.2512, 144.5980, 3859765124.49, 995495184.22, 70843074.89, 4703338564.31, 88405038.30, 199716205.34 117,252369717.001,2007-12-31T10:40:51.8175, 45.9333,104.8612, 692.971, 69.4678,5.0,4.0, 80.7207, 141.7148, 3217467199.32, 1294648756.38, 0.00, 5239570442.35, 44223381.67, 171253315.94 118,252369718.604,2007-12-31T10:40:53.4204, 45.8463,104.8649, 691.310, 69.4519,5.0,4.0, 81.5658, 139.1587, 3330876171.32, 1283833701.61, 0.00, 3636231204.90, 884676232.82, 0.00 119,252369720.207,2007-12-31T10:40:55.0233, 45.7594,104.8686, 689.653, 69.4360,5.0,4.0, 81.3090, 143.5379, 4365946441.55, 619232597.27, 165423301.75, 3316500780.69, 531056026.79, 142796117.40 120,252369721.802,2007-12-31T10:40:56.6184, 45.6727,104.8722, 688.006, 69.4202,5.0,4.0, 81.6587, 142.8296, 3648719059.85, 896994370.64, 141812459.09, 2889049898.72, 885301923.81, 57129785.66 121,252369723.397,2007-12-31T10:40:58.2135, 45.5860,104.8758, 686.362, 69.4044,5.0,4.0, 83.7737, 144.6457, 3864543032.75, 598229213.71, 283709162.91, 4495584931.27, 221429740.70, 171457400.81 122,252369724.992,2007-12-31T10:40:59.8085, 45.4992,104.8794, 684.721, 69.3887,5.0,4.0, 83.2519, 144.9304, 2791920286.89, 1496155350.69, 0.00, 3212208121.24, 753215540.60, 85762730.04 123,252369726.588,2007-12-31T10:41:01.4036, 45.4124,104.8829, 683.083, 69.3730,5.0,4.0, 84.0720, 146.5454, 5369905413.14, 0.00, 354794457.28, 4604935791.97, 221586096.75, 171559495.47 124,252369728.175,2007-12-31T10:41:02.9908, 45.3259,104.8865, 681.455, 69.3575,5.0,4.0, 83.6440, 147.1588, 3652661186.97, 1097821001.03, 70979964.54, 2678184161.24, 975437371.48, 57209192.58 125,252369729.762,2007-12-31T10:41:04.5780, 45.2393,104.8900, 679.831, 69.3419,5.0,4.0, 84.4325, 145.6983, 3060408490.88, 1447409027.09, 0.00, 3294030434.40, 756258332.90, 82651893.33 126,252369731.349,2007-12-31T10:41:06.1653, 45.1527,104.8934, 678.209, 69.3264,5.0,4.0, 84.4627, 146.6822, 3061350539.53, 1447971640.80, 0.00, 4608786530.54, 221846600.15, 171729729.71 127,252369732.936,2007-12-31T10:41:07.7525, 45.0659,104.8969, 676.590, 69.3109,5.0,4.0, 84.5769, 148.6949, 4084899682.90, 699156577.83, 213066374.51, 3859163170.68, 576936586.88, 114509191.96 128,252369734.516,2007-12-31T10:41:09.3318, 44.9796,104.9003, 674.982, 69.2956,5.0,4.0, 86.7405, 149.5767, 4086155414.80, 1199019622.60, 0.00, 1715756017.17, 1376417655.43, 0.00 129,252369736.095,2007-12-31T10:41:10.9112, 44.8932,104.9037, 673.377, 69.2803,5.0,4.0, 84.9619, 150.5732, 4947158378.08, 299813084.20, 284215029.32, 1930547346.44, 1065863620.99, 85932992.61 130,252369737.674,2007-12-31T10:41:12.4905, 44.8067,104.9071, 671.774, 69.2650,5.0,4.0, 85.4223, 148.3527, 3657717894.31, 999764752.33, 142149702.91, 4291534932.84, 488749918.50, 114622756.98 131,252369739.254,2007-12-31T10:41:14.0699, 44.7201,104.9104, 670.175, 69.2497,5.0,4.0, 84.7692, 149.2130, 1937032843.35, 1800274480.03, 0.00, 4292963822.94, 311168435.64, 172002300.63 132,252369740.825,2007-12-31T10:41:15.6414, 44.6339,104.9137, 668.586, 69.2346,5.0,4.0, 83.4750, 148.9785, 4305177096.61, 600207798.48, 213319503.86, 2468864825.73, 755871742.74, 143363657.31 133,252369742.397,2007-12-31T10:41:17.2129, 44.5476,104.9170, 667.000, 69.2195,5.0,4.0, 84.6203, 151.9230, 4737145439.29, 500366981.73, 213382820.69, 4402483243.39, 133451583.00, 229472768.17 134,252369743.968,2007-12-31T10:41:18.7844, 44.4613,104.9203, 665.417, 69.2044,5.0,4.0, 86.6274, 150.1158, 4091797198.15, 900834978.05, 142276322.81, 5402818656.46, 126457393.94, 165763168.82 135,252369745.540,2007-12-31T10:41:20.3559, 44.3748,104.9236, 663.836, 69.1894,5.0,4.0, 86.1426, 148.8284, 2675788217.89, 1613230175.42, 0.00, 4082383241.56, 534180959.06, 114804589.81 136,252369747.103,2007-12-31T10:41:21.9195, 44.2888,104.9268, 662.267, 69.1745,5.0,4.0, 84.6884, 147.4674, 3068398504.38, 1452188076.71, 0.00, 2901121925.20, 935035170.78, 57413664.96 137,252369748.667,2007-12-31T10:41:23.4832, 44.2027,104.9300, 660.700, 69.1596,5.0,4.0, 84.3657, 147.2988, 3879402778.68, 901706796.65, 142381901.88, 4836806512.43, 89092580.67, 201027430.46 138,252369750.231,2007-12-31T10:41:25.0468, 44.1165,104.9331, 659.136, 69.1448,5.0,4.0, 84.2820, 146.2891, 4526660748.66, 701463087.83, 142403024.44, 3305009555.41, 759808851.75, 82980130.12 139,252369751.787,2007-12-31T10:41:26.6026, 44.0306,104.9363, 657.582, 69.1301,5.0,4.0, 87.1621, 149.3723, 4311763226.95, 701598654.44, 213636223.84, 4085767502.21, 445670925.37, 143647893.19 140,252369753.342,2007-12-31T10:41:28.1584, 43.9447,104.9394, 656.032, 69.1154,5.0,4.0, 85.5406, 149.2323, 4313078157.97, 802136857.94, 142466405.49, 4947566110.42, 89175781.85, 201186687.27 141,252369754.898,2007-12-31T10:41:29.7142, 43.8588,104.9425, 654.484, 69.1007,5.0,4.0, 85.5548, 149.2092, 4313735335.76, 802291748.63, 142487536.95, 4302942840.55, 401384598.13, 143733222.81 142,252369756.454,2007-12-31T10:41:31.2700, 43.7727,104.9456, 652.939, 69.0861,5.0,4.0, 86.3693, 149.6169, 3883544207.54, 1103577044.76, 71264903.25, 3658710336.56, 624667138.34, 115032099.30 143,252369758.002,2007-12-31T10:41:32.8179, 43.6871,104.9486, 651.405, 69.0716,5.0,4.0, 84.8386, 149.0905, 3073080110.53, 1454995856.34, 0.00, 5166091105.98, 44629476.16, 201346010.91 144,252369759.550,2007-12-31T10:41:34.3658, 43.6013,104.9516, 649.873, 69.0571,5.0,4.0, 86.4134, 149.3075, 3885316524.61, 1104215731.41, 71296613.64, 3660522399.78, 714404207.70, 86325298.96 145,252369761.098,2007-12-31T10:41:35.9138, 43.5155,104.9546, 648.344, 69.0427,5.0,4.0, 86.7583, 150.9993, 4749441831.61, 702818192.12, 142614371.92, 5276328746.95, 44660654.95, 201465547.07 146,252369762.646,2007-12-31T10:41:37.4617, 43.4297,104.9576, 646.819, 69.0283,5.0,4.0, 86.4576, 151.3050, 3887087295.51, 1104854239.18, 71328333.85, 5062636631.22, 89362871.84, 201545258.37 147,252369764.186,2007-12-31T10:41:39.0018, 43.3442,104.9606, 645.303, 69.0140,5.0,4.0, 87.2625, 150.6834, 3455713074.03, 1406448953.02, 0.00, 5278937211.60, 134075474.75, 172787245.82 148,252369765.726,2007-12-31T10:41:40.5418, 43.2586,104.9635, 643.791, 68.9998,5.0,4.0, 86.6559, 149.7380, 4834995939.17, 624531514.40, 166506815.52, 3448604029.65, 760114200.17, 86427795.36 149,252369767.266,2007-12-31T10:41:42.0819, 43.1730,104.9664, 642.281, 68.9856,5.0,4.0, 86.8432, 151.3799, 4753767230.92, 703630646.17, 142741285.20, 4419250596.99, 402506874.74, 144074807.00 150,252369768.806,2007-12-31T10:41:43.6220, 43.0873,104.9693, 640.774, 68.9714,5.0,4.0, 87.7529, 150.3811, 3673922078.92, 1206456017.54, 71381222.48, 1940477737.62, 1342001134.67, 0.00 151,252369770.338,2007-12-31T10:41:45.1542, 43.0019,104.9722, 639.277, 68.9573,5.0,4.0, 87.3541, 149.6852, 3458856072.14, 1408073400.43, 0.00, 2588153783.34, 1208361736.16, 0.00 152,252369771.870,2007-12-31T10:41:46.6864, 42.9165,104.9750, 637.783, 68.9433,5.0,4.0, 85.7809, 149.7461, 4324224214.07, 804768029.87, 142825937.19, 3235723329.77, 895290410.47, 57675504.64 153,252369773.403,2007-12-31T10:41:48.2186, 42.8311,104.9778, 636.292, 68.9293,5.0,4.0, 86.2810, 149.3243, 3027872326.32, 1509519941.86, 0.00, 4315713427.34, 492638100.56, 115396605.09 154,252369774.935,2007-12-31T10:41:49.7508, 42.7456,104.9806, 634.804, 68.9154,5.0,4.0, 86.6191, 151.0957, 3893566905.31, 1107193885.31, 71444724.45, 5503436706.45, 0.00, 201983961.38 155,252369776.459,2007-12-31T10:41:51.2752, 42.6604,104.9834, 633.326, 68.9016,5.0,4.0, 85.8959, 149.8679, 5192206580.75, 100673314.54, 357276559.51, 3237846195.69, 896120785.80, 57721105.12 156,252369777.983,2007-12-31T10:41:52.7995, 42.5752,104.9861, 631.851, 68.8878,5.0,4.0, 86.6139, 150.0011, 5410181227.12, 201423918.13, 285905960.26, 4057940584.83, 518710031.34, 125111810.15 157,252369779.508,2007-12-31T10:41:54.3239, 42.4899,104.9889, 630.379, 68.8740,5.0,4.0, 87.1047, 150.0973, 4112357891.32, 906581507.24, 142974161.56, 3455399178.57, 762231858.17, 86632976.64 158,252369781.032,2007-12-31T10:41:55.8482, 42.4046,104.9916, 628.910, 68.8603,5.0,4.0, 87.4913, 152.3553, 3463560313.22, 1410508348.56, 0.00, 3563963262.52, 672713137.07, 115533448.64 159,252369782.557,2007-12-31T10:41:57.3726, 42.3191,104.9943, 627.443, 68.8466,5.0,4.0, 88.4264, 153.9765, 4763830550.15, 302367679.09, 357594297.30, 3241025885.64, 942234052.87, 57789540.96 160,252369784.073,2007-12-31T10:41:58.8891, 42.2341,104.9970, 625.987, 68.8330,5.0,4.0, 88.7074, 153.6440, 4764547799.93, 604851231.94, 214588363.61, 4538177417.94, 403907936.84, 144502377.60 161,252369785.590,2007-12-31T10:42:00.4056, 42.1490,104.9996, 624.533, 68.8195,5.0,4.0, 88.7358, 153.3209, 4765981676.97, 605082947.28, 214651943.90, 5188181863.71, 179597598.41, 173471324.20 162,252369787.106,2007-12-31T10:42:01.9221, 42.0638,105.0023, 623.083, 68.8060,5.0,4.0, 87.6910, 155.7602, 2816685363.13, 1613863436.28, 0.00, 2031623825.26, 1385787130.43, 0.00 163,252369788.623,2007-12-31T10:42:03.4386, 41.9786,105.0049, 621.635, 68.7925,5.0,4.0, 88.7641, 154.1427, 4767414729.19, 605314619.28, 214715537.35, 3892405706.75, 628881899.47, 115693206.30 164,252369790.131,2007-12-31T10:42:04.9472, 41.8938,105.0075, 620.197, 68.7792,5.0,4.0, 88.1457, 153.5652, 5384918093.05, 325200762.92, 250575667.96, 5407880950.00, 44940867.89, 202543027.03 165,252369791.640,2007-12-31T10:42:06.4559, 41.8089,105.0100, 618.762, 68.7658,5.0,4.0, 88.0678, 153.8520, 3685571222.89, 1211324092.86, 71603650.74, 5192411064.88, 89902465.10, 202582991.24 166,252369793.148,2007-12-31T10:42:07.9645, 41.7239,105.0126, 617.330, 68.7526,5.0,4.0, 87.2776, 152.1701, 4119785854.53, 908666751.03, 143228509.18, 4652291990.80, 269769577.53, 173676822.52 167,252369794.657,2007-12-31T10:42:09.4731, 41.6388,105.0151, 615.901, 68.7393,5.0,4.0, 86.0766, 150.4332, 4337917217.80, 808012502.69, 143270931.20, 4067881307.76, 520509711.91, 125482753.06 168,252369796.158,2007-12-31T10:42:10.9739, 41.5542,105.0176, 614.482, 68.7262,5.0,4.0, 86.0907, 150.0252, 4338567202.20, 808166843.23, 143292145.51, 5195790053.50, 44992681.61, 202742889.62 169,252369797.659,2007-12-31T10:42:12.4747, 41.4695,105.0201, 613.065, 68.7131,5.0,4.0, 86.1047, 150.4439, 4339216999.15, 808321169.23, 143313362.04, 4547054919.22, 270018248.72, 173813892.53 170,252369799.159,2007-12-31T10:42:13.9755, 41.3847,105.0226, 611.652, 68.7001,5.0,4.0, 86.5416, 150.3419, 4556859941.57, 606356611.04, 215001871.17, 4331231744.04, 405120603.34, 144873474.13 171,252369800.660,2007-12-31T10:42:15.4763, 41.2998,105.0251, 610.241, 68.6870,5.0,4.0, 86.9915, 153.3622, 4775281804.83, 404392031.39, 286754049.80, 4238208357.56, 383975088.56, 167475372.07 172,252369802.153,2007-12-31T10:42:16.9692, 41.2154,105.0275, 608.840, 68.6741,5.0,4.0, 86.9706, 152.5286, 3907632897.15, 1112290206.51, 71699125.14, 4225006776.94, 450444713.62, 144959183.08 173,252369803.646,2007-12-31T10:42:18.4621, 41.1308,105.0299, 607.442, 68.6613,5.0,4.0, 88.1380, 153.8649, 5210955839.19, 303409720.14, 286838955.78, 5417553411.93, 45054826.45, 202982862.17 174,252369805.139,2007-12-31T10:42:19.9551, 41.0463,105.0323, 606.047, 68.6485,5.0,4.0, 89.4800, 154.0849, 3475008304.00, 1315276714.20, 71730969.88, 3034812911.82, 1171963878.21, 0.00 175,252369806.632,2007-12-31T10:42:21.4480, 40.9616,105.0347, 604.654, 68.6357,5.0,4.0, 91.0660, 157.6281, 4996069997.98, 303583225.26, 358707935.09, 5636993519.67, 45085886.00, 203102904.91 176,252369808.117,2007-12-31T10:42:22.9330, 40.8773,105.0370, 603.272, 68.6230,5.0,4.0, 89.5105, 156.9073, 3476045457.22, 1315777882.18, 71752205.27, 2710531565.02, 1172502169.75, 29020418.22 177,252369809.602,2007-12-31T10:42:24.4181, 40.7930,105.0394, 601.893, 68.6103,5.0,4.0, 89.3432, 160.0754, 5304756851.38, 209696838.04, 334893181.64, 3036286363.39, 766811989.89, 145130681.72 178,252369811.087,2007-12-31T10:42:25.9032, 40.7086,105.0417, 600.516, 68.5977,5.0,4.0, 91.4014, 158.8311, 4999050112.08, 607628982.47, 215352200.16, 3471163387.16, 857418423.88, 87112723.16 179,252369812.572,2007-12-31T10:42:27.3883, 40.6242,105.0440, 599.142, 68.5852,5.0,4.0, 92.2307, 158.6149, 4565029862.72, 911616883.64, 143589378.87, 3037758555.36, 1128440824.36, 29043294.31 180,252369814.057,2007-12-31T10:42:28.8733, 40.5397,105.0463, 597.770, 68.5726,5.0,4.0, 91.8500, 160.4527, 5217953632.88, 405240123.39, 287221253.09, 4448864616.95, 496627774.82, 145245074.19 181,252369815.534,2007-12-31T10:42:30.3505, 40.4556,105.0486, 596.409, 68.5602,5.0,4.0, 91.9572, 160.2372, 3696600458.54, 1317280836.46, 71815938.23, 4015476956.83, 767691527.60, 87164207.91 182,252369817.012,2007-12-31T10:42:31.8277, 40.3714,105.0508, 595.050, 68.5478,5.0,4.0, 92.7098, 160.5436, 4785258730.07, 709574728.24, 215511574.53, 4451017876.58, 496969148.97, 145330900.22 183,252369818.489,2007-12-31T10:42:33.3050, 40.2871,105.0531, 593.694, 68.5355,5.0,4.0, 92.0040, 160.0643, 3698249428.43, 1318032004.98, 71847819.83, 4234577406.81, 723029701.30, 87215708.96 184,252369819.966,2007-12-31T10:42:34.7822, 40.2029,105.0553, 592.341, 68.5232,5.0,4.0, 93.2563, 160.7754, 3481222375.32, 1419688683.83, 71858449.28, 3366488374.12, 994393360.17, 58155253.07 185,252369821.435,2007-12-31T10:42:36.2515, 40.1189,105.0575, 590.998, 68.5110,5.0,4.0, 92.8540, 162.3320, 3264130555.42, 1622809440.62, 0.00, 4996238732.37, 316470273.66, 174500104.13 186,252369822.905,2007-12-31T10:42:37.7209, 40.0350,105.0597, 589.658, 68.4989,5.0,4.0, 93.6038, 161.9751, 4353465735.25, 1014640958.02, 143780688.76, 5649739851.27, 90461436.23, 203663605.73 187,252369824.374,2007-12-31T10:42:39.1902, 39.9509,105.0618, 588.320, 68.4867,5.0,4.0, 93.2017, 162.8389, 4136405727.27, 1217800152.52, 71900978.33, 4346652591.19, 542892674.50, 145502633.97 188,252369825.844,2007-12-31T10:42:40.6596, 39.8669,105.0640, 586.985, 68.4747,5.0,4.0, 94.0384, 162.3326, 3701543165.90, 1522538918.29, 0.00, 4782086378.13, 452513933.71, 145531266.90 189,252369827.313,2007-12-31T10:42:42.1289, 39.7827,105.0661, 585.653, 68.4626,5.0,4.0, 93.5434, 161.4746, 5879792508.48, 101521841.33, 359611248.16, 3587141017.33, 769449403.26, 116447922.28 190,252369828.774,2007-12-31T10:42:43.5904, 39.6990,105.0682, 584.330, 68.4507,5.0,4.0, 92.8317, 160.5129, 3920442181.02, 1421575209.26, 0.00, 5327216282.02, 135816194.72, 203823958.62 191,252369830.236,2007-12-31T10:42:45.0519, 39.6152,105.0703, 583.011, 68.4388,5.0,4.0, 92.0399, 158.7969, 4357336341.36, 1117375283.99, 71954165.07, 3915129536.26, 769976456.24, 87387497.42 192,252369831.697,2007-12-31T10:42:46.5134, 39.5313,105.0724, 581.694, 68.4269,5.0,4.0, 92.3511, 158.7283, 5229576966.31, 711191677.85, 143929611.64, 3952014458.50, 772536480.80, 84167475.72 193,252369833.159,2007-12-31T10:42:47.9749, 39.4474,105.0745, 580.380, 68.4151,5.0,4.0, 90.6552, 158.5491, 3051037562.17, 1625888787.16, 0.00, 4786692995.67, 407820571.12, 145703128.42 194,252369834.613,2007-12-31T10:42:49.4286, 39.3638,105.0765, 579.075, 68.4034,5.0,4.0, 90.9658, 157.1977, 3923342270.69, 1219647427.00, 71986090.72, 3372983187.11, 951798276.30, 58292713.08 195,252369836.066,2007-12-31T10:42:50.8822, 39.2802,105.0785, 577.774, 68.3918,5.0,4.0, 90.6570, 156.8745, 3548067220.69, 1474019543.45, 0.00, 4897050141.06, 272004342.99, 174912528.07 196,252369837.520,2007-12-31T10:42:52.3358, 39.1966,105.0806, 576.475, 68.3801,5.0,4.0, 90.1700, 157.0602, 4360556850.34, 915081778.82, 144014760.35, 4462471110.54, 453443859.79, 145789100.47 197,252369838.973,2007-12-31T10:42:53.7895, 39.1129,105.0826, 575.178, 68.3685,5.0,4.0, 89.4921, 155.2701, 3271382839.58, 1525713208.41, 0.00, 4355023548.26, 453650407.95, 145846430.50 198,252369840.427,2007-12-31T10:42:55.2431, 39.0291,105.0846, 573.885, 68.3570,5.0,4.0, 89.3860, 155.2992, 4798735682.47, 610400649.98, 216117968.71, 4355719854.31, 453753668.19, 145875100.12 199,252369841.873,2007-12-31T10:42:56.6889, 38.9458,105.0865, 572.601, 68.3455,5.0,4.0, 89.4001, 154.8951, 4799443001.86, 610516006.20, 216149918.30, 5009878359.91, 226928459.56, 175084527.40 200,252369843.319,2007-12-31T10:42:58.1347, 38.8624,105.0885, 571.320, 68.3341,5.0,4.0, 88.9990, 154.3772, 5454716047.25, 101771892.05, 360303118.85, 5446389849.31, 136188048.30, 175118938.33 201,252369844.764,2007-12-31T10:42:59.5804, 38.7789,105.0904, 570.042, 68.3228,5.0,4.0, 89.0145, 155.0622, 4582636269.48, 814328917.64, 144142551.84, 5229369119.78, 90812678.76, 204345578.47 202,252369846.210,2007-12-31T10:43:01.0262, 38.6954,105.0923, 568.766, 68.3114,5.0,4.0, 88.7390, 155.6822, 3710299276.66, 1221724027.07, 72081929.22, 2615101875.74, 1271666527.74, 0.00 203,252369847.656,2007-12-31T10:43:02.4720, 38.6118,105.0943, 567.493, 68.3002,5.0,4.0, 89.8740, 155.4443, 4147415256.50, 1120125103.08, 72092583.66, 4359198457.43, 454269831.47, 146018494.46 204,252369849.094,2007-12-31T10:43:03.9099, 38.5286,105.0961, 566.230, 68.2890,5.0,4.0, 89.4845, 155.3372, 4803682758.90, 611207928.61, 216341687.97, 4796647390.37, 272685739.44, 175291048.59 205,252369850.532,2007-12-31T10:43:05.3479, 38.4453,105.0980, 564.969, 68.2778,5.0,4.0, 89.9186, 155.5885, 4149244780.83, 1120759224.03, 72124553.88, 3707090792.06, 772785012.54, 87662740.89 206,252369851.970,2007-12-31T10:43:06.7858, 38.3620,105.0999, 563.711, 68.2667,5.0,4.0, 90.2120, 155.5604, 5897161349.01, 0.00, 360676064.62, 4361977840.18, 454682596.81, 146133265.56 207,252369853.408,2007-12-31T10:43:08.2237, 38.2787,105.1017, 562.456, 68.2557,5.0,4.0, 89.9388, 157.1063, 5024245426.41, 407702500.96, 288583492.47, 5344273445.45, 90957153.03, 204626752.52 208,252369854.838,2007-12-31T10:43:09.6538, 38.1957,105.1036, 561.211, 68.2447,5.0,4.0, 90.3675, 156.3993, 4444887362.93, 844685769.52, 168365247.08, 2836188139.13, 1046244526.79, 58476267.89 209,252369856.268,2007-12-31T10:43:11.0838, 38.1127,105.1054, 559.968, 68.2338,5.0,4.0, 90.3896, 157.5000, 4370191333.56, 917676373.81, 144334393.93, 4473161851.32, 454992074.91, 146219376.45 210,252369857.698,2007-12-31T10:43:12.5139, 38.0297,105.1072, 558.727, 68.2229,5.0,4.0, 89.8537, 156.0163, 5682081858.68, 203966494.25, 288711442.49, 3491803298.94, 819171388.89, 87748851.77 211,252369859.128,2007-12-31T10:43:13.9440, 37.9465,105.1090, 557.490, 68.2121,5.0,4.0, 89.7235, 157.4938, 3278604664.83, 1530036765.44, 0.00, 5129401061.51, 136559504.44, 204787518.95 212,252369860.558,2007-12-31T10:43:15.3740, 37.8634,105.1108, 556.255, 68.2013,5.0,4.0, 90.4335, 159.0984, 4372113395.93, 918194878.80, 144398382.81, 5457676384.40, 91060294.18, 204827721.45 213,252369861.980,2007-12-31T10:43:16.7962, 37.7806,105.1125, 555.030, 68.1906,5.0,4.0, 90.9676, 157.9619, 3558516826.48, 1479592378.99, 0.00, 3602638306.13, 819728252.66, 87800540.71 214,252369863.402,2007-12-31T10:43:18.2184, 37.6978,105.1143, 553.807, 68.1799,5.0,4.0, 91.3155, 160.0110, 3936630472.02, 1224950996.41, 72231196.27, 4578230723.27, 388468143.37, 169163721.73 215,252369864.825,2007-12-31T10:43:19.6407, 37.6149,105.1160, 552.587, 68.1693,5.0,4.0, 92.7136, 161.4469, 6124543119.25, 0.00, 361209334.40, 5570363776.49, 0.00, 234272657.33 216,252369866.247,2007-12-31T10:43:21.0629, 37.5320,105.1177, 551.370, 68.1587,5.0,4.0, 91.3260, 160.1158, 4812844605.20, 510588194.60, 289010154.61, 3277203899.59, 1002797289.46, 58579657.01 217,252369867.669,2007-12-31T10:43:22.4851, 37.4490,105.1194, 550.155, 68.1482,5.0,4.0, 92.2010, 160.5599, 3500762178.17, 1532052465.56, 0.00, 3358965791.08, 907040878.98, 84631662.47 218,252369869.083,2007-12-31T10:43:23.8994, 37.3664,105.1211, 548.950, 68.1378,5.0,4.0, 91.0606, 159.5735, 3561640378.07, 1481262310.62, 0.00, 5245187392.51, 136806923.40, 205109261.44 219,252369870.498,2007-12-31T10:43:25.3138, 37.2838,105.1228, 547.748, 68.1274,5.0,4.0, 91.1122, 158.5591, 3064061756.36, 1634803362.57, 0.00, 3606637116.40, 729801805.82, 117228285.13 220,252369871.912,2007-12-31T10:43:26.7281, 37.2011,105.1244, 546.548, 68.1170,5.0,4.0, 90.5650, 156.3525, 4377869994.24, 919749575.26, 144590474.77, 3497898417.03, 821212506.76, 87938460.39 221,252369873.326,2007-12-31T10:43:28.1425, 37.1184,105.1261, 545.351, 68.1067,5.0,4.0, 89.7374, 155.8447, 4816359605.61, 613281495.66, 216917744.97, 4810370949.19, 273799321.74, 175911417.66 222,252369874.741,2007-12-31T10:43:29.5568, 37.0356,105.1277, 544.156, 68.0964,5.0,4.0, 90.0290, 155.7726, 5692891481.85, 204465532.64, 289266375.03, 4592443575.17, 410791703.88, 146621598.58 223,252369876.147,2007-12-31T10:43:30.9633, 36.9532,105.1294, 542.971, 68.0863,5.0,4.0, 89.9236, 157.0154, 3284839259.62, 1533779225.77, 0.00, 5796142119.16, 0.00, 205310493.17 224,252369877.554,2007-12-31T10:43:32.3698, 36.8708,105.1310, 541.788, 68.0761,5.0,4.0, 90.6140, 157.7865, 4455948438.28, 847389352.57, 168788561.21, 4922030010.96, 273984748.22, 176014930.91 225,252369878.960,2007-12-31T10:43:33.7763, 36.7883,105.1326, 540.609, 68.0660,5.0,4.0, 89.9544, 155.7598, 3285796441.40, 1534354612.28, 0.00, 4375828502.57, 548093092.68, 117366295.27 226,252369880.367,2007-12-31T10:43:35.1828, 36.7058,105.1342, 539.432, 68.0560,5.0,4.0, 89.1247, 155.2281, 3724444812.71, 1227713814.27, 72359320.54, 2078846538.07, 1370541695.08, 0.00 227,252369881.773,2007-12-31T10:43:36.5893, 36.6232,105.1357, 538.257, 68.0460,5.0,4.0, 89.4143, 153.5799, 4601454334.96, 818629279.30, 144740010.35, 4267779128.33, 639730294.89, 88059239.13 228,252369883.172,2007-12-31T10:43:37.9879, 36.5410,105.1373, 537.092, 68.0360,5.0,4.0, 90.5167, 157.7153, 5917016209.04, 0.00, 361903454.88, 5362926897.84, 91410636.10, 205511835.22 229,252369884.570,2007-12-31T10:43:39.3866, 36.4588,105.1388, 535.929, 68.0262,5.0,4.0, 90.6962, 158.1145, 4383612301.86, 921303050.98, 144782755.91, 4488054201.01, 457156141.53, 146822940.65 230,252369885.969,2007-12-31T10:43:40.7852, 36.3765,105.1404, 534.769, 68.0163,5.0,4.0, 91.5581, 158.3303, 3945824512.63, 1228634112.84, 72402066.11, 4050833288.00, 640162731.19, 117481373.16 231,252369887.368,2007-12-31T10:43:42.1838, 36.2942,105.1419, 533.612, 68.0066,5.0,4.0, 90.7153, 158.7351, 4460487931.03, 848501428.57, 168963096.04, 3175477385.32, 1006196481.48, 58752198.17 232,252369888.766,2007-12-31T10:43:43.5825, 36.2118,105.1434, 532.458, 67.9968,5.0,4.0, 91.9944, 159.4020, 4166247086.05, 1024245119.38, 144846891.91, 5694855654.28, 45746497.15, 205672988.61 233,252369890.157,2007-12-31T10:43:44.9732, 36.1298,105.1449, 531.312, 67.9872,5.0,4.0, 91.4317, 159.4296, 5482699850.85, 307331032.08, 289736550.56, 5695751611.89, 45756789.69, 205713288.03 234,252369891.548,2007-12-31T10:43:46.3640, 36.0478,105.1464, 530.170, 67.9776,5.0,4.0, 91.6186, 158.8292, 3948116704.63, 1229554093.08, 72444830.49, 4053383672.89, 549204975.91, 146966851.31 235,252369892.939,2007-12-31T10:43:47.7548, 35.9658,105.1478, 529.029, 67.9680,5.0,4.0, 90.7731, 158.1958, 4463078010.69, 849136597.72, 169062890.46, 4273157091.83, 595105836.97, 117596514.27 236,252369894.330,2007-12-31T10:43:49.1456, 35.8837,105.1493, 527.892, 67.9585,5.0,4.0, 91.0680, 158.7017, 5265682471.32, 512505817.62, 217398658.88, 3616316426.48, 824177914.08, 88214662.48 237,252369895.720,2007-12-31T10:43:50.5364, 35.8015,105.1508, 526.757, 67.9490,5.0,4.0, 92.6509, 170.3620, 2852658027.13, 1742845477.18, 0.00, 548012786.17, 1648726228.95, 58821294.05 238,252369897.103,2007-12-31T10:43:51.9193, 35.7197,105.1522, 525.631, 67.9396,5.0,4.0, 92.0837, 160.5244, 4169873390.79, 1025394791.59, 144975226.63, 4384790537.06, 503890626.89, 147082035.84 239,252369898.486,2007-12-31T10:43:53.3022, 35.6379,105.1536, 524.508, 67.9302,5.0,4.0, 91.4105, 160.0460, 3072538287.95, 1640631666.55, 0.00, 5042509117.62, 274849432.85, 176498443.01 240,252369899.869,2007-12-31T10:43:54.6851, 35.5561,105.1550, 523.388, 67.9209,5.0,4.0, 91.6943, 160.3606, 3950978389.93, 1230703612.29, 72498311.84, 4824026452.73, 320729681.01, 176533007.49 241,252369901.252,2007-12-31T10:43:56.0680, 35.4742,105.1564, 522.270, 67.9117,5.0,4.0, 92.1135, 160.6757, 4171080821.14, 1025777878.66, 145018022.96, 4605474782.61, 366630496.02, 176567575.55 242,252369902.635,2007-12-31T10:43:57.4510, 35.3923,105.1578, 521.155, 67.9025,5.0,4.0, 92.8451, 160.1321, 4391246614.58, 1128566335.61, 72519712.22, 5044882253.19, 275034583.16, 176602147.17 243,252369904.018,2007-12-31T10:43:58.8339, 35.3103,105.1592, 520.043, 67.8933,5.0,4.0, 92.4097, 160.1608, 5050663910.95, 615696537.37, 217591242.16, 5045672857.72, 275096288.59, 176636722.33 244,252369905.393,2007-12-31T10:44:00.2089, 35.2287,105.1605, 518.939, 67.8842,5.0,4.0, 92.6094, 160.9768, 3514013225.63, 1539528566.21, 0.00, 3291171679.68, 1008912623.76, 58890433.66 245,252369906.768,2007-12-31T10:44:01.5840, 35.1471,105.1619, 517.838, 67.8751,5.0,4.0, 93.0283, 160.6134, 3734178540.75, 1334506994.62, 72551820.97, 4169470204.18, 642179259.00, 117803922.09 246,252369908.143,2007-12-31T10:44:02.9591, 35.0654,105.1632, 516.740, 67.8661,5.0,4.0, 92.1879, 160.8421, 4174096450.75, 1026735288.40, 145125052.07, 3731162472.33, 825844112.12, 88370234.36 247,252369909.518,2007-12-31T10:44:04.3341, 34.9837,105.1646, 515.644, 67.8572,5.0,4.0, 92.4670, 160.3644, 5053583085.18, 616156029.97, 217719696.48, 5268347545.76, 137671526.57, 206237567.37 248,252369910.893,2007-12-31T10:44:05.7092, 34.9019,105.1659, 514.551, 67.8483,5.0,4.0, 91.8152, 160.5926, 3955548808.22, 1232541752.00, 72583939.34, 4830073754.40, 321305517.99, 176809650.16 249,252369912.260,2007-12-31T10:44:07.0764, 34.8206,105.1672, 513.467, 67.8394,5.0,4.0, 92.6878, 160.4208, 3516550568.54, 1540964278.46, 0.00, 5269994959.93, 137733200.28, 206318286.93 250,252369913.628,2007-12-31T10:44:08.4436, 34.7392,105.1685, 512.386, 67.8306,5.0,4.0, 92.6878, 159.0708, 3516550568.54, 1540964278.46, 0.00, 3623121534.95, 826399201.68, 88422122.97 251,252369914.995,2007-12-31T10:44:09.8108, 34.6577,105.1698, 511.307, 67.8219,5.0,4.0, 92.5100, 160.7646, 5055770312.47, 616500535.62, 217816070.42, 4172731168.95, 642898819.32, 117919230.04 252,252369916.362,2007-12-31T10:44:11.1780, 34.5762,105.1711, 510.231, 67.8132,5.0,4.0, 91.5552, 160.1879, 3578212169.38, 1490153759.36, 0.00, 5491293171.56, 91863241.43, 206399022.08 253,252369917.729,2007-12-31T10:44:12.5452, 34.4947,105.1723, 509.157, 67.8045,5.0,4.0, 92.0810, 160.4189, 5716865795.85, 102788358.44, 363133891.89, 5052778323.90, 275651377.19, 176948053.22 254,252369919.089,2007-12-31T10:44:13.9046, 34.4136,105.1736, 508.092, 67.7960,5.0,4.0, 91.5860, 160.2436, 3579243003.86, 1490708609.03, 0.00, 5493007288.53, 91904341.41, 206479772.57 255,252369920.448,2007-12-31T10:44:15.2639, 34.3324,105.1748, 507.030, 67.7874,5.0,4.0, 91.6014, 159.0198, 3579758201.93, 1490985993.12, 0.00, 4065459347.10, 643474218.66, 118011516.28 256,252369921.807,2007-12-31T10:44:16.6233, 34.2512,105.1760, 505.971, 67.7789,5.0,4.0, 91.9208, 159.5458, 3959539487.69, 1234148979.03, 72658918.28, 3406726668.19, 873481616.43, 88525944.92 257,252369923.167,2007-12-31T10:44:17.9826, 34.1700,105.1773, 504.914, 67.7705,5.0,4.0, 91.9208, 159.4607, 3959539487.69, 1234148979.03, 72658918.28, 3186937850.89, 1011399766.39, 59017296.61 258,252369924.526,2007-12-31T10:44:19.3420, 34.0887,105.1785, 503.859, 67.7621,5.0,4.0, 91.4751, 159.6614, 4620127093.42, 720054121.02, 218008900.68, 3627080581.43, 735727809.93, 118057672.29 259,252369925.885,2007-12-31T10:44:20.7013, 34.0073,105.1797, 502.808, 67.7537,5.0,4.0, 91.6476, 159.1937, 3581302914.62, 1491817980.66, 0.00, 4287217427.11, 505925843.97, 147600941.81 260,252369927.237,2007-12-31T10:44:22.0528, 33.9264,105.1809, 501.765, 67.7455,5.0,4.0, 92.1620, 160.3829, 5721801723.76, 102903121.00, 363455335.17, 5497288315.14, 92007055.89, 206681714.20 261,252369928.588,2007-12-31T10:44:23.4043, 33.8454,105.1821, 500.724, 67.7373,5.0,4.0, 92.6769, 159.0862, 6269080979.00, 0.00, 339274997.65, 3848700651.17, 782234537.16, 88595191.49 262,252369929.940,2007-12-31T10:44:24.7558, 33.7644,105.1832, 499.687, 67.7291,5.0,4.0, 91.9962, 160.6481, 3962385105.86, 1235296318.59, 72712504.34, 5059079091.39, 276144381.84, 177225014.01 263,252369931.291,2007-12-31T10:44:26.1073, 33.6834,105.1844, 498.651, 67.7209,5.0,4.0, 92.8599, 161.3351, 3522120094.10, 1544120398.24, 0.00, 4610699171.92, 392415700.52, 170661124.61 264,252369932.643,2007-12-31T10:44:27.4588, 33.6023,105.1855, 497.619, 67.7128,5.0,4.0, 92.4108, 160.9692, 4183117836.24, 1029604763.88, 145446448.81, 4839871512.73, 322240309.38, 177259648.08 265,252369933.994,2007-12-31T10:44:28.8103, 33.5211,105.1867, 496.589, 67.7048,5.0,4.0, 92.8912, 162.7371, 3523130853.29, 1544693864.88, 0.00, 5610722899.97, 0.00, 236392380.20 266,252369935.346,2007-12-31T10:44:30.1617, 33.4400,105.1878, 495.562, 67.6967,5.0,4.0, 92.9068, 161.5319, 3523636015.05, 1544980553.53, 0.00, 4181188042.28, 552658311.89, 147774104.34 267,252369936.697,2007-12-31T10:44:31.5132, 33.3587,105.1889, 494.537, 67.6888,5.0,4.0, 92.7100, 161.4525, 5065952731.55, 618106885.22, 218266170.48, 4613565404.04, 392765780.82, 170794547.17 268,252369938.049,2007-12-31T10:44:32.8647, 33.2774,105.1901, 493.515, 67.6808,5.0,4.0, 92.2429, 160.9244, 5726729174.80, 103017814.20, 363776950.80, 5502417454.36, 0.00, 236484757.61 269,252369939.400,2007-12-31T10:44:34.2162, 33.1961,105.1912, 492.495, 67.6730,5.0,4.0, 92.3257, 160.1497, 4846388112.59, 824295382.47, 145532227.81, 3191897439.80, 921507689.43, 88699107.08 270,252369940.752,2007-12-31T10:44:35.5677, 33.1147,105.1923, 491.479, 67.6651,5.0,4.0, 92.2699, 161.3280, 5728369761.36, 103056029.47, 363884192.72, 4403300154.13, 506942100.03, 147860719.16 271,252369942.103,2007-12-31T10:44:36.9192, 33.0333,105.1933, 490.465, 67.6573,5.0,4.0, 92.9693, 161.1428, 3525655199.46, 1546127010.97, 0.00, 4844381248.73, 322671337.32, 177467514.70 272,252369943.455,2007-12-31T10:44:38.2707, 32.9519,105.1944, 489.453, 67.6496,5.0,4.0, 91.6464, 160.0279, 4628084513.62, 721659656.71, 218394871.46, 3633849081.70, 737698626.22, 118334779.51 273,252369944.806,2007-12-31T10:44:39.6222, 32.8704,105.1955, 488.444, 67.6418,5.0,4.0, 92.7975, 160.6613, 6277172098.93, 0.00, 339725355.61, 5505831941.97, 92212328.28, 207085864.15 274,252369946.150,2007-12-31T10:44:40.9658, 32.7893,105.1966, 487.444, 67.6342,5.0,4.0, 91.9126, 160.0584, 5510412362.92, 309340011.76, 291236071.08, 3634412062.61, 737862749.73, 118357884.43 275,252369947.493,2007-12-31T10:44:42.3094, 32.7082,105.1976, 486.446, 67.6266,5.0,4.0, 92.1468, 161.0904, 3968064052.93, 1237589229.16, 72819745.92, 5507537694.27, 0.00, 236761982.42 276,252369948.837,2007-12-31T10:44:43.6531, 32.6270,105.1987, 485.451, 67.6191,5.0,4.0, 92.3372, 159.6685, 5732467057.95, 103151532.25, 364152374.61, 3415201922.72, 968875613.66, 59202049.92 277,252369950.181,2007-12-31T10:44:44.9967, 32.5458,105.1997, 484.459, 67.6116,5.0,4.0, 91.8630, 160.7448, 3588493967.31, 1495697217.56, 0.00, 5508390197.94, 92273867.97, 207207174.70 278,252369951.524,2007-12-31T10:44:46.3403, 32.4646,105.2007, 483.469, 67.6041,5.0,4.0, 91.9537, 159.5580, 5512774808.05, 309511879.98, 291364819.08, 4076839415.04, 646060637.47, 118427210.27 279,252369952.868,2007-12-31T10:44:47.6840, 32.3833,105.2017, 482.482, 67.5967,5.0,4.0, 91.7176, 159.7307, 4631391935.14, 722328033.01, 218555806.37, 3416258562.41, 969306275.41, 59225161.26 280,252369954.212,2007-12-31T10:44:49.0276, 32.3020,105.2027, 481.497, 67.5893,5.0,4.0, 91.0862, 159.9143, 3529183114.98, 1341714520.03, 72862666.98, 3857662346.58, 692515407.71, 118473436.56 281,252369955.555,2007-12-31T10:44:50.3712, 32.2206,105.2037, 480.515, 67.5820,5.0,4.0, 91.1094, 157.5936, 5955496506.53, 0.00, 364313334.88, 3527005574.02, 923353876.94, 59236718.28 282,252369956.899,2007-12-31T10:44:51.7149, 32.1392,105.2047, 479.536, 67.5747,5.0,4.0, 90.7049, 157.2575, 3309081105.25, 1548418461.54, 0.00, 4629910078.79, 415601504.28, 148120690.46 283,252369958.242,2007-12-31T10:44:53.0585, 32.0577,105.2057, 478.559, 67.5675,5.0,4.0, 90.9682, 157.5079, 4192100341.77, 1135716818.34, 72884132.46, 4189613214.03, 600446532.85, 118519669.92 284,252369959.586,2007-12-31T10:44:54.4021, 31.9762,105.2067, 477.585, 67.5603,5.0,4.0, 90.2435, 157.9518, 3971463481.68, 1032469834.85, 145768264.93, 3307589379.50, 969952091.53, 59259834.96 285,252369960.930,2007-12-31T10:44:55.7458, 31.8946,105.2076, 476.614, 67.5531,5.0,4.0, 90.5054, 158.2802, 4854702684.83, 619596404.53, 218684599.26, 3087559981.38, 1016365759.55, 59271394.60 286,252369962.273,2007-12-31T10:44:57.0894, 31.8131,105.2086, 475.645, 67.5460,5.0,4.0, 90.7506, 158.3113, 3310496074.58, 1549277238.71, 0.00, 3088036400.73, 1016591207.78, 59282955.10 287,252369963.617,2007-12-31T10:44:58.4330, 31.7314,105.2096, 474.679, 67.5390,5.0,4.0, 91.8867, 159.0941, 3752429779.50, 1446259204.85, 0.00, 5404897189.71, 92437875.50, 207530807.58 288,252369964.961,2007-12-31T10:44:59.7767, 31.6497,105.2105, 473.716, 67.5320,5.0,4.0, 91.6540, 157.8199, 5297547924.00, 516521144.59, 218749010.12, 3750336825.51, 785721941.79, 88941774.68 289,252369966.304,2007-12-31T10:45:01.1203, 31.5680,105.2114, 472.755, 67.5250,5.0,4.0, 91.4221, 157.4779, 4415251586.44, 929909757.91, 145854146.04, 3750914991.93, 878354478.62, 59306078.64 290,252369967.648,2007-12-31T10:45:02.4639, 31.4863,105.2124, 471.798, 67.5181,5.0,4.0, 91.2012, 157.9530, 5961437617.42, 0.00, 364689050.54, 3972169044.99, 647351981.97, 118635283.31 291,252369968.992,2007-12-31T10:45:03.8076, 31.4045,105.2133, 470.842, 67.5112,5.0,4.0, 91.2012, 158.1788, 5961437617.42, 0.00, 364689050.54, 3530816928.88, 832309691.11, 88976462.48 292,252369970.335,2007-12-31T10:45:05.1512, 31.3226,105.2142, 469.890, 67.5043,5.0,4.0, 90.0935, 157.3026, 5520634575.64, 103361455.05, 364742739.78, 5297041144.29, 92499340.61, 207652219.22 293,252369971.679,2007-12-31T10:45:06.4948, 31.2407,105.2151, 468.940, 67.4975,5.0,4.0, 89.9502, 156.2931, 3754565103.40, 1240566312.69, 72959286.56, 3200788392.83, 971458154.98, 59340770.14 294,252369973.022,2007-12-31T10:45:07.8385, 31.1588,105.2160, 467.993, 67.4908,5.0,4.0, 89.9502, 156.3652, 3754565103.40, 1240566312.69, 72959286.56, 3421532419.92, 832678418.56, 89011155.21 295,252369974.366,2007-12-31T10:45:09.1821, 31.0768,105.2169, 467.048, 67.4841,5.0,4.0, 90.9969, 157.8134, 5080427432.46, 413598379.66, 291880103.61, 4415559928.44, 462701528.25, 148380838.97 296,252369975.710,2007-12-31T10:45:10.5257, 30.9948,105.2178, 466.106, 67.4774,5.0,4.0, 90.2225, 157.6843, 4639309884.58, 827349292.60, 145961531.97, 5078674978.93, 138841176.98, 207773656.41 297,252369977.045,2007-12-31T10:45:11.8615, 30.9132,105.2186, 465.173, 67.4708,5.0,4.0, 89.9795, 157.3842, 3755631811.33, 1241023938.90, 72980765.99, 5299486934.53, 92560784.65, 207773656.41 298,252369978.381,2007-12-31T10:45:13.1973, 30.8316,105.2195, 464.242, 67.4643,5.0,4.0, 91.1150, 157.8709, 4198066681.19, 1137814985.96, 72991506.79, 4416918091.56, 462906306.28, 148438672.13 299,252369979.717,2007-12-31T10:45:14.5331, 30.7500,105.2203, 463.313, 67.4578,5.0,4.0, 90.6443, 158.2004, 4861609021.03, 620740729.33, 219006744.96, 4196717024.67, 509309545.23, 148467591.63 300,252369981.053,2007-12-31T10:45:15.8688, 30.6683,105.2212, 462.388, 67.4514,5.0,4.0, 90.8878, 158.2904, 3314733423.43, 1551851823.32, 0.00, 3313197651.06, 972318222.72, 59387036.65 301,252369982.389,2007-12-31T10:45:17.2046, 30.5865,105.2220, 461.465, 67.4450,5.0,4.0, 91.2929, 158.3909, 5967366364.83, 0.00, 365064952.80, 3534620352.29, 833599866.01, 89097907.83 302,252369983.724,2007-12-31T10:45:18.5404, 30.5047,105.2228, 460.545, 67.4386,5.0,4.0, 91.5521, 158.1198, 4420898009.49, 931454153.60, 146047466.99, 3756110737.17, 787462752.52, 89115261.80 303,252369985.060,2007-12-31T10:45:19.8762, 30.4229,105.2237, 459.627, 67.4323,5.0,4.0, 91.1590, 158.1198, 4199853109.02, 1138443965.51, 73023733.50, 3756110737.17, 787462752.52, 89115261.80 304,252369986.396,2007-12-31T10:45:21.2119, 30.3410,105.2245, 458.712, 67.4260,5.0,4.0, 91.5665, 158.2875, 4421524448.98, 931625652.79, 146068954.26, 4198650373.68, 509647290.62, 148554361.50 305,252369987.732,2007-12-31T10:45:22.5477, 30.2591,105.2253, 457.800, 67.4198,5.0,4.0, 91.5810, 159.6574, 4422150698.64, 931797132.22, 146090442.90, 4972848671.97, 278050825.12, 178299946.22 306,252369989.067,2007-12-31T10:45:23.8835, 30.1772,105.2261, 456.891, 67.4136,5.0,4.0, 91.3321, 158.0145, 5969903443.17, 0.00, 365226107.24, 4420309930.64, 463418041.86, 148583288.52 307,252369990.403,2007-12-31T10:45:25.2193, 30.0952,105.2269, 455.984, 67.4075,5.0,4.0, 91.3452, 158.1112, 5970748625.54, 0.00, 365279832.22, 4642037069.01, 324464246.75, 178334660.82 308,252369991.739,2007-12-31T10:45:26.5550, 30.0132,105.2277, 455.080, 67.4014,5.0,4.0, 91.3452, 158.5800, 5970748625.54, 0.00, 365279832.22, 3757839532.06, 695280528.75, 118889773.88 309,252369993.075,2007-12-31T10:45:27.8908, 29.9311,105.2284, 454.179, 67.3954,5.0,4.0, 90.9791, 158.1394, 3317551973.14, 1553566714.55, 0.00, 4642748495.06, 324535855.62, 178369377.57 310,252369994.411,2007-12-31T10:45:29.2266, 29.8490,105.2292, 453.280, 67.3894,5.0,4.0, 90.5034, 157.6287, 3981625480.98, 1035901606.88, 146154916.85, 5306811091.82, 92744987.41, 208138112.53 311,252369995.746,2007-12-31T10:45:30.5624, 29.7669,105.2300, 452.384, 67.3835,5.0,4.0, 90.3494, 156.0892, 4645229727.81, 828721285.50, 146154916.85, 3869549754.45, 741959899.24, 89202048.23 312,252369997.082,2007-12-31T10:45:31.8981, 29.6847,105.2307, 451.491, 67.3776,5.0,4.0, 90.0363, 156.2517, 5495885775.79, 333851882.11, 255808718.90, 4312444220.02, 463827210.92, 148699014.54 313,252369998.418,2007-12-31T10:45:33.2339, 29.6024,105.2315, 450.600, 67.3717,5.0,4.0, 89.7343, 154.6478, 3539723042.03, 1450528867.08, 0.00, 2653811827.71, 1252333469.48, 0.00 314,252369999.754,2007-12-31T10:45:34.5697, 29.5202,105.2322, 449.713, 67.3659,5.0,4.0, 89.4936, 156.0426, 5089070968.51, 518141232.65, 219296859.04, 4755473891.94, 278357683.26, 178473540.51 315,252370001.089,2007-12-31T10:45:35.9055, 29.4379,105.2330, 448.828, 67.3601,5.0,4.0, 88.6096, 154.0324, 5531598878.81, 207256493.06, 292395812.06, 4202511811.49, 556715366.52, 118982360.34 316,252370002.425,2007-12-31T10:45:37.2412, 29.3555,105.2337, 447.945, 67.3544,5.0,4.0, 89.0138, 154.8412, 5753675477.85, 0.00, 365548506.31, 3097061358.29, 974466614.18, 59502755.21 317,252370003.761,2007-12-31T10:45:38.5770, 29.2731,105.2344, 447.066, 67.3487,5.0,4.0, 89.0266, 154.0889, 5754487871.86, 0.00, 365602250.68, 4203797391.93, 556960748.99, 119028661.83 318,252370005.097,2007-12-31T10:45:39.9128, 29.1907,105.2351, 446.189, 67.3431,5.0,4.0, 88.8937, 154.4017, 3983876218.98, 1140329554.32, 73120450.14, 4158021013.79, 537069293.67, 128947716.98 319,252370006.433,2007-12-31T10:45:41.2486, 29.1082,105.2358, 445.315, 67.3375,5.0,4.0, 88.9080, 155.8856, 3984438474.76, 1140538936.30, 73131199.62, 5200228282.63, 92847236.20, 208340675.50 320,252370007.768,2007-12-31T10:45:42.5844, 29.0257,105.2365, 444.444, 67.3320,5.0,4.0, 89.2989, 154.3570, 4205796167.81, 933168220.61, 146262399.25, 3761867268.28, 742777889.64, 89288860.93 321,252370009.104,2007-12-31T10:45:43.9201, 28.9432,105.2372, 443.575, 67.3265,5.0,4.0, 89.8086, 155.6075, 3542222717.83, 1451861464.07, 0.00, 5422342819.52, 46433839.23, 208381195.10 322,252370010.440,2007-12-31T10:45:45.2559, 28.8606,105.2379, 442.709, 67.3211,5.0,4.0, 90.1992, 156.8518, 3763611637.69, 1244452683.49, 73141949.72, 3711368083.69, 791819153.19, 85998588.46 323,252370011.768,2007-12-31T10:45:46.5838, 28.7785,105.2386, 441.851, 67.3157,5.0,4.0, 89.8234, 158.4292, 3542722193.22, 1452127884.59, 0.00, 4869786016.97, 185776236.26, 208421716.96 324,252370013.096,2007-12-31T10:45:47.9117, 28.6963,105.2392, 440.996, 67.3104,5.0,4.0, 90.3702, 158.2377, 3099881919.07, 1452127884.59, 73152700.42, 4205724287.39, 603772767.84, 119098123.98 325,252370014.424,2007-12-31T10:45:49.2397, 28.6141,105.2399, 440.143, 67.3052,5.0,4.0, 90.3550, 158.1513, 5536283618.43, 103742447.96, 365817258.54, 5091916968.96, 139362832.82, 208462241.05 326,252370015.752,2007-12-31T10:45:50.5676, 28.5318,105.2406, 439.294, 67.2999,5.0,4.0, 90.8660, 158.1159, 4872615941.34, 622568839.58, 219522610.74, 4871272303.47, 278786969.40, 178716657.72 327,252370017.079,2007-12-31T10:45:51.8955, 28.4495,105.2412, 438.446, 67.2948,5.0,4.0, 90.8660, 158.4218, 4872615941.34, 622568839.58, 219522610.74, 4649850835.13, 325251464.30, 178716657.72 328,252370018.407,2007-12-31T10:45:53.2234, 28.3672,105.2418, 437.602, 67.2896,5.0,4.0, 90.8798, 158.3250, 4873302087.03, 622682976.71, 219554868.07, 4207649407.48, 604171241.42, 119167597.59 329,252370019.735,2007-12-31T10:45:54.5513, 28.2848,105.2425, 436.761, 67.2846,5.0,4.0, 90.9888, 158.2062, 3987247162.12, 1349146449.55, 0.00, 5093470335.37, 139424132.64, 208543295.78 330,252370021.063,2007-12-31T10:45:55.8792, 28.2024,105.2431, 435.922, 67.2795,5.0,4.0, 90.0046, 157.0247, 5317077840.00, 311398549.83, 292782836.13, 3433079269.63, 836728660.56, 89393068.44 331,252370022.391,2007-12-31T10:45:57.2072, 28.1200,105.2437, 435.086, 67.2746,5.0,4.0, 89.8828, 157.3964, 3544718560.00, 1453193232.53, 0.00, 4333233222.05, 396345155.00, 172164428.10 332,252370023.719,2007-12-31T10:45:58.5351, 28.0375,105.2443, 434.252, 67.2696,5.0,4.0, 89.3973, 157.4248, 4209945504.06, 934366811.85, 146412925.20, 4333893368.90, 396432237.61, 172197883.65 333,252370025.047,2007-12-31T10:45:59.8630, 27.9550,105.2449, 433.422, 67.2647,5.0,4.0, 90.1828, 156.5640, 5504416282.32, 334526389.43, 256222619.10, 4319693194.03, 464951389.79, 149017399.31 334,252370026.375,2007-12-31T10:46:01.1909, 27.8724,105.2455, 432.594, 67.2599,5.0,4.0, 89.9124, 156.4024, 3545715818.44, 1453725703.96, 0.00, 4953775212.51, 264346206.13, 172231340.90 335,252370027.703,2007-12-31T10:46:02.5188, 27.7898,105.2461, 431.769, 67.2551,5.0,4.0, 89.4114, 156.3463, 4210537534.40, 934537952.54, 146434433.44, 4763463894.14, 279032106.47, 178855623.25 336,252370029.031,2007-12-31T10:46:03.8468, 27.7072,105.2467, 430.946, 67.2503,5.0,4.0, 89.4114, 156.5924, 4210537534.40, 934537952.54, 146434433.44, 4320350973.76, 465053510.78, 149046352.71 337,252370030.359,2007-12-31T10:46:05.1747, 27.6245,105.2473, 430.127, 67.2456,5.0,4.0, 89.6555, 156.1270, 5097682934.92, 519282817.33, 219683914.12, 5207369277.43, 93031123.72, 208705430.56 338,252370031.687,2007-12-31T10:46:06.5026, 27.5418,105.2479, 429.310, 67.2410,5.0,4.0, 90.0444, 156.3132, 5319321323.39, 311569690.40, 292911885.50, 4542598731.38, 418640056.75, 149075307.55 339,252370033.014,2007-12-31T10:46:07.8305, 27.4591,105.2485, 428.496, 67.2364,5.0,4.0, 89.9421, 156.1538, 3546712458.03, 1454258038.78, 0.00, 5208161494.34, 93051542.66, 208745969.35 340,252370034.342,2007-12-31T10:46:09.1584, 27.3763,105.2490, 427.685, 67.2318,5.0,4.0, 89.4394, 155.2025, 4211721043.92, 934880167.78, 146477453.12, 3102734507.27, 977041197.90, 59641705.53 341,252370035.670,2007-12-31T10:46:10.4863, 27.2935,105.2496, 426.876, 67.2273,5.0,4.0, 89.6128, 155.8128, 3547210544.81, 1142840407.29, 146498964.55, 5208953463.74, 186143917.92, 178959865.81 342,252370036.998,2007-12-31T10:46:11.8143, 27.2107,105.2501, 426.071, 67.2229,5.0,4.0, 89.6825, 156.1806, 5099115158.17, 519472912.41, 219748446.82, 5208953463.74, 93071958.96, 208786510.11 343,252370038.326,2007-12-31T10:46:13.1422, 27.1278,105.2507, 425.268, 67.2184,5.0,4.0, 89.4675, 154.7693, 4212903816.30, 935222294.44, 146520476.99, 4166267244.31, 538605869.97, 129273889.82 344,252370039.654,2007-12-31T10:46:14.4701, 27.0448,105.2512, 424.468, 67.2141,5.0,4.0, 89.1917, 155.0727, 5765026274.93, 0.00, 366301192.48, 3768751837.51, 651646608.12, 119329744.45 345,252370040.982,2007-12-31T10:46:15.7980, 26.9619,105.2517, 423.670, 67.2098,5.0,4.0, 89.0936, 154.7340, 3991732034.95, 1143258507.27, 73270995.23, 3769324394.55, 744902268.30, 89514684.60 346,252370042.310,2007-12-31T10:46:17.1259, 26.8789,105.2523, 422.876, 67.2055,5.0,4.0, 89.0936, 155.0428, 3991732034.95, 1143258507.27, 73270995.23, 3547599430.17, 791458660.07, 89514684.60 347,252370043.638,2007-12-31T10:46:18.4538, 26.7958,105.2528, 422.084, 67.2013,5.0,4.0, 88.5886, 154.8516, 4657020707.44, 623595549.42, 219812985.68, 4212774323.32, 465563917.69, 149191141.00 348,252370044.966,2007-12-31T10:46:19.7818, 26.7128,105.2533, 421.295, 67.1971,5.0,4.0, 89.4956, 156.2610, 4214085849.29, 935564331.76, 146563504.91, 5211327889.94, 93133191.86, 208908143.87 349,252370046.294,2007-12-31T10:46:21.1097, 26.6297,105.2538, 420.509, 67.1930,5.0,4.0, 88.6020, 155.0720, 4657673833.42, 623709554.51, 219845257.36, 3548138137.83, 791632130.78, 89532061.66 350,252370047.622,2007-12-31T10:46:22.4376, 26.5465,105.2543, 419.726, 67.1889,5.0,4.0, 88.6155, 155.3528, 4658326756.35, 623823544.39, 219877530.51, 3105092093.27, 978112773.25, 59699626.34 351,252370048.942,2007-12-31T10:46:23.7577, 26.4638,105.2548, 418.950, 67.1849,5.0,4.0, 88.6155, 154.9077, 4658326756.35, 623823544.39, 219877530.51, 4214053555.15, 465767987.26, 149249065.85 352,252370050.262,2007-12-31T10:46:25.0777, 26.3811,105.2553, 418.177, 67.1809,5.0,4.0, 88.6155, 155.1592, 4658326756.35, 623823544.39, 219877530.51, 3770468970.39, 652075182.17, 119399252.68 353,252370051.582,2007-12-31T10:46:26.3978, 26.2983,105.2558, 417.406, 67.1770,5.0,4.0, 88.2417, 154.4312, 4437123308.31, 831916692.43, 146606536.74, 5101996632.45, 93174000.37, 208989242.32 354,252370052.902,2007-12-31T10:46:27.7179, 26.2156,105.2562, 416.639, 67.1732,5.0,4.0, 88.5350, 154.4312, 5867713064.60, 0.00, 342081919.06, 5101996632.45, 93174000.37, 208989242.32 355,252370054.222,2007-12-31T10:46:29.0379, 26.1327,105.2567, 415.874, 67.1694,5.0,4.0, 87.6427, 152.9661, 3328308561.10, 1456120117.77, 0.00, 3660683038.82, 745555204.56, 89584197.52 356,252370055.542,2007-12-31T10:46:30.3580, 26.0499,105.2572, 415.112, 67.1656,5.0,4.0, 88.8681, 154.4007, 5547180935.17, 208017159.68, 293256108.16, 4880910718.42, 232986001.42, 179168395.05 357,252370056.862,2007-12-31T10:46:31.6780, 25.9670,105.2576, 414.353, 67.1619,5.0,4.0, 87.6427, 152.7131, 3328308561.10, 1456120117.77, 0.00, 4104402195.04, 559166403.42, 119445596.70 358,252370058.182,2007-12-31T10:46:32.9981, 25.8840,105.2581, 413.596, 67.1582,5.0,4.0, 87.6768, 154.1738, 3160422681.50, 1508399773.60, 0.00, 5325436923.52, 46607399.02, 209070347.88 359,252370059.502,2007-12-31T10:46:34.3181, 25.8011,105.2585, 412.843, 67.1546,5.0,4.0, 88.2691, 154.4842, 4438365993.39, 832220564.74, 146649572.34, 5103543718.38, 93214798.04, 209070347.88 360,252370060.822,2007-12-31T10:46:35.6382, 25.7181,105.2590, 412.092, 67.1510,5.0,4.0, 88.2691, 154.6815, 4438365993.39, 832220564.74, 146649572.34, 4437864102.94, 419466591.20, 149335962.77 361,252370062.142,2007-12-31T10:46:36.9583, 25.6350,105.2594, 411.344, 67.1475,5.0,4.0, 88.1596, 154.2000, 5326784450.03, 104046558.81, 366677728.78, 5326243716.55, 46617596.40, 209110903.24 362,252370063.462,2007-12-31T10:46:38.2783, 25.5520,105.2598, 410.599, 67.1441,5.0,4.0, 89.1791, 154.4546, 3995088337.53, 1144512146.92, 73335545.76, 4882390073.50, 233087981.99, 179237917.06 363,252370064.782,2007-12-31T10:46:39.5984, 25.4689,105.2602, 409.856, 67.1406,5.0,4.0, 89.1791, 155.0199, 3995088337.53, 1144512146.92, 73335545.76, 4216609608.94, 466175963.99, 149364930.88 364,252370066.102,2007-12-31T10:46:40.9184, 25.3857,105.2607, 409.117, 67.1373,5.0,4.0, 89.1933, 154.7925, 3995647104.81, 1144720988.98, 73346305.79, 4661168973.36, 279766754.35, 179272680.24 365,252370067.422,2007-12-31T10:46:42.2385, 25.3025,105.2611, 408.380, 67.1339,5.0,4.0, 89.5797, 154.9951, 4217627499.53, 936589900.07, 146692611.58, 4171325271.72, 539550169.10, 129474713.51 366,252370068.743,2007-12-31T10:46:43.5586, 25.2193,105.2615, 407.646, 67.1307,5.0,4.0, 88.9068, 155.6143, 5549509867.80, 208131088.91, 293385223.16, 3551366836.84, 699416885.87, 119515120.16 367,252370070.063,2007-12-31T10:46:44.8786, 25.1361,105.2619, 406.915, 67.1274,5.0,4.0, 88.6963, 154.8198, 4662239978.57, 624507165.10, 220071198.78, 4661874472.21, 279827922.00, 179307444.84 368,252370071.383,2007-12-31T10:46:46.1987, 25.0528,105.2623, 406.187, 67.1243,5.0,4.0, 89.2076, 154.8198, 3996205695.92, 1144929802.69, 73357066.26, 4661874472.21, 279827922.00, 179307444.84 369,252370072.703,2007-12-31T10:46:47.5188, 24.9695,105.2627, 405.461, 67.1212,5.0,4.0, 89.2076, 155.0760, 3996205695.92, 1144929802.69, 73357066.26, 4217886427.24, 466379870.00, 149422870.70 370,252370074.023,2007-12-31T10:46:48.8388, 24.8862,105.2630, 404.739, 67.1181,5.0,4.0, 89.6077, 154.7923, 4218806560.31, 936931572.43, 146735654.32, 4440552140.18, 419833622.23, 149451842.35 371,252370075.343,2007-12-31T10:46:50.1589, 24.8028,105.2634, 404.019, 67.1151,5.0,4.0, 89.2218, 154.5354, 3996764109.76, 1145138588.52, 73367827.16, 4884607354.20, 233240901.24, 179342210.82 372,252370076.663,2007-12-31T10:46:51.4789, 24.7194,105.2638, 403.302, 67.1121,5.0,4.0, 88.9326, 154.4806, 5551061263.56, 208207016.09, 293471308.64, 4662579747.19, 373185441.98, 149451842.35 373,252370077.983,2007-12-31T10:46:52.7990, 24.6359,105.2641, 402.588, 67.1091,5.0,4.0, 89.2360, 154.5623, 3997322346.36, 1145347345.54, 73378588.48, 4885345979.17, 233291860.44, 179376978.17 374,252370079.303,2007-12-31T10:46:54.1190, 24.5525,105.2645, 401.876, 67.1063,5.0,4.0, 88.3375, 155.1320, 4441469273.73, 832979887.67, 146757176.96, 4219162436.56, 466583720.89, 149480815.14 375,252370080.623,2007-12-31T10:46:55.4391, 24.4690,105.2649, 401.168, 67.1034,5.0,4.0, 88.1151, 154.6166, 3553175418.98, 1249469831.50, 73378588.48, 5107407160.05, 93316744.18, 209273141.20 376,252370081.943,2007-12-31T10:46:56.7592, 24.3854,105.2652, 400.462, 67.1007,5.0,4.0, 88.6229, 154.2503, 5873460229.22, 0.00, 342433412.91, 5107407160.05, 186633488.36, 179376978.17 377,252370083.263,2007-12-31T10:46:58.0792, 24.3018,105.2656, 399.760, 67.0979,5.0,4.0, 87.7439, 153.2743, 3331567003.86, 1457980458.10, 0.00, 4108752764.17, 466685625.46, 149509789.03 378,252370084.874,2007-12-31T10:46:59.6900, 24.1998,105.2660, 398.906, 67.0947,5.0,4.0, 88.1294, 153.8990, 3553671470.78, 1249697535.52, 73389350.21, 3664563276.15, 560022750.56, 149509789.03 379,252370086.194,2007-12-31T10:47:01.0101, 24.1162,105.2663, 398.209, 67.0921,5.0,4.0, 88.3511, 153.3282, 4442089338.47, 833131690.34, 146778700.43, 4330847508.18, 326679937.82, 179411746.84 380,252370087.514,2007-12-31T10:47:02.3301, 24.0325,105.2666, 397.516, 67.0895,5.0,4.0, 88.1436, 153.8206, 3554167365.97, 1249925208.61, 73400112.35, 3220860299.98, 840217529.16, 89723258.41 381,252370088.834,2007-12-31T10:47:03.6502, 23.9488,105.2670, 396.825, 67.0870,5.0,4.0, 88.3648, 153.5079, 4442709207.46, 833283472.41, 146800224.70, 3442988596.53, 793538777.54, 89723258.41 382,252370090.146,2007-12-31T10:47:04.9624, 23.8655,105.2673, 396.141, 67.0845,5.0,4.0, 88.3648, 154.9288, 4442709207.46, 833283472.41, 146800224.70, 4664694227.56, 280072509.72, 179446516.82 383,252370091.459,2007-12-31T10:47:06.2746, 23.7823,105.2676, 395.461, 67.0821,5.0,4.0, 89.4857, 154.9822, 4886980128.20, 729123038.36, 146800224.70, 4886822524.11, 140036254.86, 209354269.62 384,252370092.771,2007-12-31T10:47:07.5868, 23.6990,105.2679, 394.782, 67.0798,5.0,4.0, 89.3692, 155.2160, 5776327541.80, 0.00, 367054374.40, 4221074928.97, 466889392.64, 149567740.06 385,252370094.083,2007-12-31T10:47:08.8990, 23.6156,105.2682, 394.107, 67.0775,5.0,4.0, 89.6637, 156.9481, 4221162434.39, 937614637.33, 146821749.76, 5220803201.62, 0.00, 239308384.10 386,252370095.395,2007-12-31T10:47:10.2112, 23.5323,105.2685, 393.435, 67.0752,5.0,4.0, 89.6637, 155.4761, 4221162434.39, 937614637.33, 146821749.76, 3776751252.24, 653645149.70, 119654192.05 387,252370096.707,2007-12-31T10:47:11.5234, 23.4489,105.2688, 392.765, 67.0730,5.0,4.0, 88.7635, 155.4231, 4665495322.22, 625076424.88, 220232624.64, 3554589413.87, 793711967.49, 89740644.04 388,252370098.020,2007-12-31T10:47:12.8356, 23.3654,105.2690, 392.098, 67.0709,5.0,4.0, 88.9841, 155.4761, 5554161097.88, 208358808.29, 293643499.52, 3776751252.24, 653645149.70, 119654192.05 389,252370099.332,2007-12-31T10:47:14.1478, 23.2820,105.2693, 391.434, 67.0688,5.0,4.0, 88.3921, 154.6699, 4443948349.83, 833586973.00, 146843275.60, 4888298126.68, 233495627.51, 179516060.58 390,252370100.644,2007-12-31T10:47:15.4600, 23.1985,105.2696, 390.773, 67.0667,5.0,4.0, 88.5569, 155.2965, 3777356097.36, 1041983716.25, 146843275.60, 4443907387.89, 326893878.52, 179516060.58 391,252370101.956,2007-12-31T10:47:16.7722, 23.1149,105.2699, 390.115, 67.0647,5.0,4.0, 88.7769, 154.7224, 4666145767.32, 625190229.75, 220264913.39, 5110493496.07, 93398251.00, 209435404.01 392,252370103.268,2007-12-31T10:47:18.0844, 23.0314,105.2701, 389.460, 67.0628,5.0,4.0, 87.8761, 154.7224, 5110540602.31, 312595114.88, 293686551.19, 5110493496.07, 93398251.00, 209435404.01 393,252370104.581,2007-12-31T10:47:19.3966, 22.9478,105.2704, 388.807, 67.0609,5.0,4.0, 87.7872, 154.4092, 3332961262.37, 1458777202.75, 0.00, 5332688865.47, 46699125.50, 209435404.01 394,252370105.893,2007-12-31T10:47:20.7088, 22.8642,105.2706, 388.158, 67.0590,5.0,4.0, 87.8222, 153.3852, 3164838670.48, 1511151378.40, 0.00, 4111234460.59, 467093103.11, 149625695.26 395,252370107.205,2007-12-31T10:47:22.0210, 22.7805,105.2709, 387.511, 67.0572,5.0,4.0, 88.4058, 153.9083, 4444567624.41, 833738691.53, 146864802.19, 3222318901.54, 840767585.60, 89775417.15 396,252370108.517,2007-12-31T10:47:23.3333, 22.6969,105.2711, 386.867, 67.0555,5.0,4.0, 87.5044, 152.8621, 4889024386.85, 521086682.21, 220297203.29, 5000150019.63, 93418620.62, 209475973.36 397,252370109.829,2007-12-31T10:47:24.6454, 22.6132,105.2714, 386.226, 67.0538,5.0,4.0, 87.8017, 152.8621, 3333425718.31, 1459042710.18, 0.00, 5000150019.63, 93418620.62, 209475973.36 398,252370111.142,2007-12-31T10:47:25.9577, 22.5294,105.2716, 385.588, 67.0521,5.0,4.0, 86.9003, 151.3943, 3777882480.75, 1146390700.86, 73432401.10, 3555662236.18, 747348964.98, 89775417.15 399,252370112.454,2007-12-31T10:47:27.2699, 22.4457,105.2718, 384.953, 67.0505,5.0,4.0, 87.5044, 152.8621, 4889024386.85, 521086682.21, 220297203.29, 5000150019.63, 93418620.62, 209475973.36 400,252370113.766,2007-12-31T10:47:28.5821, 22.3619,105.2721, 384.320, 67.0490,5.0,4.0, 86.9142, 152.5743, 3778408695.72, 1146599285.03, 73443164.76, 5223166385.99, 46719493.71, 209516544.10 401,252370115.078,2007-12-31T10:47:29.8943, 22.2780,105.2723, 383.691, 67.0475,5.0,4.0, 86.6156, 151.2119, 5334224041.02, 208472597.28, 293772659.04, 4222985588.67, 420475443.42, 149654674.35 402,252370116.390,2007-12-31T10:47:31.2065, 22.1942,105.2725, 383.064, 67.0460,5.0,4.0, 86.5298, 151.2119, 3556149360.68, 1355071882.30, 0.00, 4222985588.67, 420475443.42, 149654674.35 403,252370117.703,2007-12-31T10:47:32.5187, 22.1103,105.2727, 382.440, 67.0446,5.0,4.0, 86.3966, 150.0086, 4445186700.85, 625417791.83, 220329494.28, 2333755193.74, 1261426330.26, 0.00 404,252370119.015,2007-12-31T10:47:33.8309, 22.0264,105.2729, 381.819, 67.0433,5.0,4.0, 86.6156, 150.9495, 5334224041.02, 208472597.28, 293772659.04, 4667510387.48, 233597468.57, 179585609.22 405,252370120.327,2007-12-31T10:47:35.1431, 21.9424,105.2731, 381.201, 67.0420,5.0,4.0, 86.3966, 151.4226, 4445186700.85, 625417791.83, 220329494.28, 3556198390.46, 747511899.41, 89792804.61 406,252370121.639,2007-12-31T10:47:36.4553, 21.8585,105.2733, 380.586, 67.0408,5.0,4.0, 87.5175, 151.5258, 4889705370.93, 521181493.19, 220329494.28, 4000723189.27, 467194937.13, 149654674.35 407,252370122.951,2007-12-31T10:47:37.7675, 21.7745,105.2735, 379.974, 67.0396,5.0,4.0, 87.1464, 151.4510, 4668095858.11, 729786807.23, 146907857.57, 3556734373.14, 747674810.99, 89810192.65 408,252370124.264,2007-12-31T10:47:39.0797, 21.6904,105.2737, 379.365, 67.0385,5.0,4.0, 86.9280, 151.5532, 3778934742.28, 1146807839.93, 73453928.79, 4001326169.78, 467296756.87, 149683654.42 409,252370125.576,2007-12-31T10:47:40.3919, 21.6064,105.2739, 378.758, 67.0374,5.0,4.0, 87.3122, 152.6001, 4001225021.24, 938297323.58, 146907857.57, 5223953610.55, 46729675.69, 209557116.19 410,252370126.888,2007-12-31T10:47:41.7041, 21.5223,105.2741, 378.155, 67.0363,5.0,4.0, 86.7096, 152.6001, 2889773626.45, 1563828872.63, 0.00, 5223953610.55, 46729675.69, 209557116.19 411,252370128.200,2007-12-31T10:47:43.0163, 21.4382,105.2742, 377.554, 67.0353,5.0,4.0, 87.8305, 152.8121, 3334354184.36, 1459573614.45, 0.00, 4557065915.58, 373837405.49, 149683654.42 412,252370129.512,2007-12-31T10:47:44.3285, 21.3540,105.2744, 376.956, 67.0344,5.0,4.0, 87.2090, 152.6001, 4070211659.53, 863829282.02, 171392500.50, 5223953610.55, 46729675.69, 209557116.19 413,252370130.825,2007-12-31T10:47:45.6407, 21.2699,105.2746, 376.361, 67.0335,5.0,4.0, 88.4331, 152.8121, 4445805579.15, 834042065.40, 146907857.57, 4557065915.58, 373837405.49, 149683654.42 414,252370132.137,2007-12-31T10:47:46.9529, 21.1857,105.2747, 375.769, 67.0327,5.0,4.0, 87.8305, 152.8121, 3334354184.36, 1459573614.45, 0.00, 4557065915.58, 373837405.49, 149683654.42 415,252370133.449,2007-12-31T10:47:48.2651, 21.1014,105.2749, 375.180, 67.0319,5.0,4.0, 87.8305, 152.5490, 3334354184.36, 1459573614.45, 0.00, 5001657712.22, 186918702.75, 179620385.31 416,252370134.761,2007-12-31T10:47:49.5773, 21.0172,105.2750, 374.594, 67.0312,5.0,4.0, 88.2147, 153.4406, 3556644463.32, 1251063098.10, 73453928.79, 4112474118.94, 467296756.87, 149683654.42 417,252370136.073,2007-12-31T10:47:50.8895, 20.9329,105.2752, 374.011, 67.0305,5.0,4.0, 87.8512, 152.6001, 3165720179.64, 1511701243.54, 0.00, 5223953610.55, 46729675.69, 209557116.19 418,252370137.386,2007-12-31T10:47:52.2017, 20.8486,105.2753, 373.431, 67.0299,5.0,4.0, 87.5437, 151.8445, 4891066682.64, 521371075.04, 220394079.49, 3557270182.17, 654357986.91, 119770108.35 419,252370138.690,2007-12-31T10:47:53.5061, 20.7648,105.2755, 372.857, 67.0293,5.0,4.0, 86.9419, 152.6260, 3779460618.41, 1147016365.09, 73464693.16, 5224740580.06, 46739856.21, 209597689.62 420,252370139.994,2007-12-31T10:47:54.8104, 20.6809,105.2756, 372.286, 67.0288,5.0,4.0, 86.9419, 152.6260, 3779460618.41, 1147016365.09, 73464693.16, 5224740580.06, 46739856.21, 209597689.62 421,252370141.299,2007-12-31T10:47:56.1147, 20.5970,105.2757, 371.718, 67.0284,5.0,4.0, 86.9419, 151.7564, 3779460618.41, 1147016365.09, 73464693.16, 4660365983.85, 265679182.66, 173001267.62 422,252370142.603,2007-12-31T10:47:57.4191, 20.5131,105.2758, 371.152, 67.0279,5.0,4.0, 86.6406, 152.6260, 5335709108.34, 208548430.02, 293858772.66, 5224740580.06, 46739856.21, 209597689.62 423,252370143.907,2007-12-31T10:47:58.7234, 20.4292,105.2760, 370.590, 67.0276,5.0,4.0, 86.6406, 151.1647, 5335709108.34, 208548430.02, 293858772.66, 3779599568.55, 701097843.12, 89827581.27 424,252370145.212,2007-12-31T10:48:00.0278, 20.3452,105.2761, 370.031, 67.0273,5.0,4.0, 86.0389, 151.5807, 4224103044.10, 834193720.06, 146929386.33, 4001928954.94, 467398562.08, 149712635.44 425,252370146.516,2007-12-31T10:48:01.3321, 20.2612,105.2762, 369.474, 67.0270,5.0,4.0, 86.0389, 151.0529, 4224103044.10, 834193720.06, 146929386.33, 4891246500.48, 93479712.42, 209597689.62 426,252370147.820,2007-12-31T10:48:02.6365, 20.1772,105.2763, 368.920, 67.0268,5.0,4.0, 86.9419, 151.7564, 3779460618.41, 1147016365.09, 73464693.16, 4660365983.85, 265679182.66, 173001267.62 427,252370149.125,2007-12-31T10:48:03.9408, 20.0931,105.2764, 368.370, 67.0266,5.0,4.0, 86.0389, 151.2661, 4224103044.10, 834193720.06, 146929386.33, 4224258341.32, 420658705.87, 149712635.44 428,252370150.429,2007-12-31T10:48:05.2452, 20.0091,105.2765, 367.822, 67.0266,5.0,4.0, 85.8210, 151.5807, 3334818192.71, 1251290580.09, 73464693.16, 4001928954.94, 467398562.08, 149712635.44 429,252370151.733,2007-12-31T10:48:06.5495, 19.9250,105.2766, 367.277, 67.0265,5.0,4.0, 86.0389, 150.6369, 4224103044.10, 834193720.06, 146929386.33, 4668917114.09, 327178993.46, 149712635.44 430,252370153.038,2007-12-31T10:48:07.8539, 19.8409,105.2767, 366.735, 67.0265,5.0,4.0, 86.2567, 151.0529, 5113387895.49, 417096860.03, 220394079.49, 4891246500.48, 93479712.42, 209597689.62 431,252370154.342,2007-12-31T10:48:09.1582, 19.7567,105.2768, 366.196, 67.0265,5.0,4.0, 86.0389, 150.0687, 4224103044.10, 834193720.06, 146929386.33, 2334458557.05, 1261976117.61, 0.00 432,252370155.646,2007-12-31T10:48:10.4626, 19.6725,105.2769, 365.659, 67.0266,5.0,4.0, 86.6406, 151.0529, 5335709108.34, 208548430.02, 293858772.66, 4891246500.48, 93479712.42, 209597689.62 433,252370156.951,2007-12-31T10:48:11.7669, 19.5883,105.2769, 365.126, 67.0268,5.0,4.0, 86.9419, 150.6876, 3779460618.41, 1147016365.09, 73464693.16, 4891246500.48, 186959424.83, 179655162.53 434,252370158.255,2007-12-31T10:48:13.0712, 19.5041,105.2770, 364.596, 67.0270,5.0,4.0, 86.9419, 151.7564, 3779460618.41, 1147016365.09, 73464693.16, 4660365983.85, 265679182.66, 173001267.62 435,252370159.560,2007-12-31T10:48:14.3756, 19.4199,105.2771, 364.068, 67.0273,5.0,4.0, 87.5437, 150.9515, 4891066682.64, 521371075.04, 220394079.49, 4446587727.71, 373918849.66, 149712635.44 436,252370160.864,2007-12-31T10:48:15.6799, 19.3356,105.2771, 363.544, 67.0276,5.0,4.0, 86.0389, 151.3168, 4224103044.10, 834193720.06, 146929386.33, 4446587727.71, 280439137.25, 179655162.53 437,252370162.168,2007-12-31T10:48:16.9843, 19.2513,105.2772, 363.022, 67.0279,5.0,4.0, 86.9419, 151.2661, 3779460618.41, 1147016365.09, 73464693.16, 4224258341.32, 420658705.87, 149712635.44 438,252370163.473,2007-12-31T10:48:18.2886, 19.1670,105.2773, 362.503, 67.0284,5.0,4.0, 86.4228, 151.5807, 4446424256.95, 625645290.05, 220394079.49, 4001928954.94, 467398562.08, 149712635.44 439,252370164.777,2007-12-31T10:48:19.5930, 19.0826,105.2773, 361.988, 67.0288,5.0,4.0, 87.0245, 151.0529, 5558030321.19, 0.00, 367323465.82, 4891246500.48, 93479712.42, 209597689.62 440,252370166.081,2007-12-31T10:48:20.8973, 18.9982,105.2774, 361.475, 67.0293,5.0,4.0, 86.0389, 151.2661, 4224103044.10, 834193720.06, 146929386.33, 4224258341.32, 420658705.87, 149712635.44 441,252370167.386,2007-12-31T10:48:22.2017, 18.9138,105.2774, 360.965, 67.0299,5.0,4.0, 85.8210, 149.9062, 3334818192.71, 1251290580.09, 73464693.16, 3223776102.59, 794577555.53, 89827581.27 442,252370168.690,2007-12-31T10:48:23.5060, 18.8294,105.2775, 360.458, 67.0305,5.0,4.0, 86.0256, 149.8778, 4223515300.19, 834042065.40, 146907857.57, 3223290525.66, 794404486.67, 89810192.65 443,252370169.994,2007-12-31T10:48:24.8103, 18.7450,105.2775, 359.954, 67.0312,5.0,4.0, 86.5439, 150.9759, 3556644463.32, 1355318356.28, 0.00, 4668213864.74, 233648378.43, 179620385.31 444,252370171.299,2007-12-31T10:48:26.1147, 18.6605,105.2775, 359.453, 67.0319,5.0,4.0, 86.0256, 150.9759, 4223515300.19, 834042065.40, 146907857.57, 4668213864.74, 233648378.43, 179620385.31 445,252370172.603,2007-12-31T10:48:27.4190, 18.5760,105.2776, 358.955, 67.0327,5.0,4.0, 86.4097, 151.2901, 4445805579.15, 625531549.05, 220361786.36, 4445917966.42, 280378054.12, 179620385.31 446,252370173.907,2007-12-31T10:48:28.7234, 18.4915,105.2776, 358.459, 67.0335,5.0,4.0, 86.0256, 151.2901, 4223515300.19, 834042065.40, 146907857.57, 4445917966.42, 280378054.12, 179620385.31 447,252370175.212,2007-12-31T10:48:30.0277, 18.4069,105.2776, 357.967, 67.0344,5.0,4.0, 86.0256, 151.0270, 4223515300.19, 834042065.40, 146907857.57, 4890509763.06, 93459351.37, 209557116.19 448,252370176.516,2007-12-31T10:48:31.3321, 18.3224,105.2776, 357.478, 67.0354,5.0,4.0, 86.9280, 150.6616, 3778934742.28, 1146807839.93, 73453928.79, 4890509763.06, 186918702.75, 179620385.31 449,252370177.820,2007-12-31T10:48:32.6364, 18.2378,105.2776, 356.991, 67.0364,5.0,4.0, 86.6281, 151.5532, 5334966694.98, 208510516.35, 293815715.14, 4001326169.78, 467296756.87, 149683654.42 450,252370179.125,2007-12-31T10:48:33.9408, 18.1532,105.2777, 356.508, 67.0374,5.0,4.0, 86.4097, 151.5532, 4445805579.15, 625531549.05, 220361786.36, 4001326169.78, 467296756.87, 149683654.42 451,252370180.429,2007-12-31T10:48:35.2451, 18.0685,105.2777, 356.027, 67.0385,5.0,4.0, 86.5439, 151.0270, 3556644463.32, 1355318356.28, 0.00, 4890509763.06, 93459351.37, 209557116.19 452,252370181.733,2007-12-31T10:48:36.5495, 17.9839,105.2777, 355.550, 67.0396,5.0,4.0, 86.9280, 150.7128, 3778934742.28, 1146807839.93, 73453928.79, 5112805661.39, 46729675.69, 209557116.19 453,252370183.038,2007-12-31T10:48:37.8538, 17.8992,105.2777, 355.075, 67.0408,5.0,4.0, 86.0122, 150.6872, 4222927365.81, 833890389.11, 146886329.52, 5112035186.28, 46719493.71, 209516544.10 454,252370184.342,2007-12-31T10:48:39.1582, 17.8145,105.2777, 354.604, 67.0421,5.0,4.0, 85.4089, 149.2216, 3111630690.59, 1459308180.94, 0.00, 3667329590.16, 700792405.70, 89792804.61 455,252370185.646,2007-12-31T10:48:40.4625, 17.7298,105.2777, 354.135, 67.0434,5.0,4.0, 85.7933, 150.3733, 3333890025.64, 1250835583.67, 73443164.76, 5334297585.69, 0.00, 209516544.10 456,252370186.951,2007-12-31T10:48:41.7668, 17.6450,105.2776, 353.669, 67.0447,5.0,4.0, 85.3293, 147.3345, 5556483376.06, 104236298.64, 293772659.04, 3556198390.46, 700792405.70, 89792804.61 457,252370188.255,2007-12-31T10:48:43.0712, 17.5603,105.2776, 353.207, 67.0462,5.0,4.0, 85.8468, 147.3345, 4889705370.93, 625417791.83, 146886329.52, 3556198390.46, 700792405.70, 89792804.61 458,252370189.559,2007-12-31T10:48:44.3755, 17.4755,105.2776, 352.747, 67.0476,5.0,4.0, 84.7259, 148.4862, 4445186700.85, 729654090.47, 146886329.52, 5223166385.99, 0.00, 209516544.10 459,252370190.864,2007-12-31T10:48:45.6799, 17.3906,105.2776, 352.290, 67.0491,5.0,4.0, 86.2312, 146.9690, 5111964705.97, 416945194.56, 220329494.28, 3556198390.46, 794231393.13, 59861869.74 460,252370192.168,2007-12-31T10:48:46.9842, 17.3058,105.2776, 351.836, 67.0507,5.0,4.0, 84.4292, 148.4612, 4521198100.69, 647636305.03, 171342269.22, 5222378909.39, 0.00, 209475973.36 461,252370193.473,2007-12-31T10:48:48.2886, 17.2209,105.2775, 351.385, 67.0523,5.0,4.0, 85.3948, 147.7782, 3111197337.08, 1459042710.18, 0.00, 2444517787.38, 1214442068.09, 0.00 462,252370194.777,2007-12-31T10:48:49.5929, 17.1361,105.2775, 350.937, 67.0540,5.0,4.0, 84.5808, 148.9844, 5333481149.29, 0.00, 367162005.48, 4333463350.35, 373674482.49, 149625695.26 463,252370196.081,2007-12-31T10:48:50.8973, 17.0512,105.2775, 350.492, 67.0557,5.0,4.0, 85.3948, 148.9844, 3111197337.08, 1459042710.18, 0.00, 4333463350.35, 373674482.49, 149625695.26 464,252370197.386,2007-12-31T10:48:52.2016, 16.9662,105.2774, 350.050, 67.0575,5.0,4.0, 85.6143, 149.1939, 4000110861.97, 1042173364.41, 73432401.10, 3666776681.06, 700639654.67, 89775417.15 465,252370198.682,2007-12-31T10:48:53.4981, 16.8818,105.2774, 349.614, 67.0593,5.0,4.0, 84.9653, 148.7748, 3450388024.21, 1343245669.69, 0.00, 5000150019.63, 46709310.31, 209475973.36 466,252370199.979,2007-12-31T10:48:54.7946, 16.7974,105.2773, 349.181, 67.0612,5.0,4.0, 84.9514, 148.7496, 3449907271.58, 1343001234.28, 0.00, 4999395811.38, 46699125.50, 209435404.01 467,252370201.275,2007-12-31T10:48:56.0911, 16.7129,105.2773, 348.750, 67.0631,5.0,4.0, 85.9856, 149.2187, 4221750932.34, 833586973.00, 146843275.60, 3888418964.40, 560389506.03, 119677373.72 468,252370202.572,2007-12-31T10:48:57.3876, 16.6284,105.2772, 348.323, 67.0651,5.0,4.0, 85.6008, 148.6446, 3999553514.85, 1041983716.25, 73421637.80, 4555005072.59, 326893878.52, 149596717.15 469,252370203.868,2007-12-31T10:48:58.6840, 16.5439,105.2772, 347.898, 67.0671,5.0,4.0, 84.7000, 147.1763, 4443948349.83, 729388601.38, 146843275.60, 4666102757.28, 93398251.00, 209435404.01 470,252370205.164,2007-12-31T10:48:59.9805, 16.4593,105.2771, 347.477, 67.0692,5.0,4.0, 83.7992, 146.8105, 4888343184.81, 416793486.50, 220264913.39, 4666102757.28, 186796502.01, 179516060.58 471,252370206.461,2007-12-31T10:49:01.2770, 16.3748,105.2771, 347.058, 67.0714,5.0,4.0, 85.2022, 146.9922, 3776829546.56, 1250152849.77, 0.00, 3998913090.61, 513578331.91, 119654192.05 472,252370207.757,2007-12-31T10:49:02.5735, 16.2902,105.2770, 346.642, 67.0735,5.0,4.0, 84.4664, 147.3051, 3554663102.64, 1145973445.62, 73410874.88, 3776751252.24, 560267271.17, 119654192.05 473,252370209.054,2007-12-31T10:49:03.8700, 16.2056,105.2769, 346.229, 67.0758,5.0,4.0, 84.0813, 146.7851, 3332496658.73, 1354332253.92, 0.00, 4665398605.71, 186755757.06, 179481288.08 474,252370210.350,2007-12-31T10:49:05.1665, 16.1210,105.2769, 345.820, 67.0781,5.0,4.0, 84.0813, 146.7322, 3332496658.73, 1354332253.92, 0.00, 4443236767.34, 326822574.85, 149567740.06 475,252370211.647,2007-12-31T10:49:06.4630, 16.0363,105.2768, 345.413, 67.0804,5.0,4.0, 83.5531, 146.7596, 3998438286.71, 833283472.41, 146800224.70, 4664694227.56, 186715006.48, 179446516.82 476,252370212.943,2007-12-31T10:49:07.7595, 15.9517,105.2767, 345.009, 67.0828,5.0,4.0, 84.9237, 146.7596, 3448945305.79, 1342512261.10, 0.00, 4664694227.56, 186715006.48, 179446516.82 477,252370214.240,2007-12-31T10:49:09.0560, 15.8670,105.2766, 344.608, 67.0853,5.0,4.0, 84.4528, 147.5908, 3554167365.97, 1145764774.56, 73400112.35, 3554052744.81, 606823771.06, 119631011.21 478,252370215.536,2007-12-31T10:49:10.3524, 15.7823,105.2765, 344.210, 67.0878,5.0,4.0, 84.6740, 147.0723, 4442709207.46, 729123038.36, 146800224.70, 4442565931.01, 233393758.10, 179446516.82 479,252370216.833,2007-12-31T10:49:11.6489, 15.6976,105.2764, 343.815, 67.0903,5.0,4.0, 84.4393, 148.0204, 3553671470.78, 1145556074.22, 73389350.21, 3756464549.53, 540021938.04, 129575150.50 480,252370218.129,2007-12-31T10:49:12.9454, 15.6129,105.2764, 343.423, 67.0929,5.0,4.0, 84.1474, 147.5635, 5108402739.25, 208282922.59, 293557400.85, 3553515904.15, 606691313.10, 119607831.23 481,252370219.426,2007-12-31T10:49:14.2419, 15.5281,105.2763, 343.034, 67.0956,5.0,4.0, 84.3779, 147.2511, 4518677085.69, 647164795.18, 171241817.16, 3775610648.16, 560022750.56, 119607831.23 482,252370220.722,2007-12-31T10:49:15.5384, 15.4434,105.2762, 342.648, 67.0983,5.0,4.0, 84.9098, 148.6737, 3448464091.71, 1342267723.33, 0.00, 4997131740.21, 46668562.55, 209313704.65 483,252370222.019,2007-12-31T10:49:16.8349, 15.3586,105.2761, 342.265, 67.1011,5.0,4.0, 85.2560, 148.6484, 5551836592.16, 104122485.96, 293514353.92, 4996376569.61, 46658372.09, 209273141.20 484,252370223.315,2007-12-31T10:49:18.1314, 15.2738,105.2760, 341.885, 67.1039,5.0,4.0, 85.5466, 149.1638, 3997322346.36, 1041224859.59, 73378588.48, 4108131846.12, 419925348.80, 149480815.14 485,252370224.612,2007-12-31T10:49:19.4279, 15.1889,105.2758, 341.508, 67.1068,5.0,4.0, 85.9323, 149.3672, 4219395810.04, 832979887.67, 146757176.96, 3441948303.51, 746533953.42, 89688489.08 486,252370225.908,2007-12-31T10:49:20.7243, 15.1041,105.2757, 341.133, 67.1097,5.0,4.0, 85.9323, 150.8458, 4219395810.04, 832979887.67, 146757176.96, 4885345979.17, 93316744.18, 209273141.20 487,252370227.205,2007-12-31T10:49:22.0208, 15.0192,105.2756, 340.762, 67.1127,5.0,4.0, 86.5278, 151.3338, 5329018813.02, 208207016.09, 293471308.64, 3996496926.17, 466481802.48, 149451842.35 488,252370228.501,2007-12-31T10:49:23.3173, 14.9343,105.2755, 340.394, 67.1157,5.0,4.0, 87.4258, 152.3933, 4884933911.93, 520517540.24, 220103481.48, 5217648764.72, 46648180.25, 209232579.29 489,252370229.798,2007-12-31T10:49:24.6138, 14.8494,105.2754, 340.029, 67.1188,5.0,4.0, 87.7150, 151.5174, 3330636758.14, 1457449112.66, 0.00, 4654040223.85, 265158077.20, 172699906.72 490,252370231.094,2007-12-31T10:49:25.9103, 14.7645,105.2753, 339.666, 67.1219,5.0,4.0, 86.4169, 150.9950, 3552182840.81, 1353098857.72, 0.00, 4217886427.24, 419741883.00, 149422870.70 491,252370232.391,2007-12-31T10:49:27.2068, 14.6796,105.2751, 339.307, 67.1251,5.0,4.0, 86.8031, 151.8186, 3774194268.36, 1144929802.69, 73357066.26, 3107916314.81, 839483766.00, 89653722.42 492,252370233.687,2007-12-31T10:49:28.5033, 14.5947,105.2750, 338.951, 67.1284,5.0,4.0, 86.8031, 150.8846, 3774194268.36, 1144929802.69, 73357066.26, 3773898382.27, 699569805.00, 89653722.42 493,252370234.984,2007-12-31T10:49:29.7998, 14.5097,105.2749, 338.598, 67.1317,5.0,4.0, 87.5619, 152.3416, 4217627499.53, 728458811.17, 220038917.37, 5216070041.61, 46627792.39, 209151460.28 494,252370236.280,2007-12-31T10:49:31.0962, 14.4247,105.2747, 338.247, 67.1350,5.0,4.0, 87.7859, 152.5970, 5105549078.37, 312196633.36, 293385223.16, 4772149187.01, 233138961.96, 179272680.24 495,252370237.577,2007-12-31T10:49:32.3927, 14.3397,105.2746, 337.900, 67.1384,5.0,4.0, 88.2964, 152.7411, 4439607894.24, 832524355.62, 146692611.58, 3884307477.80, 699416885.87, 89636340.12 496,252370238.873,2007-12-31T10:49:33.6892, 14.2547,105.2745, 337.556, 67.1419,5.0,4.0, 88.2828, 154.1439, 4438987041.69, 832372470.49, 146671091.51, 5104316895.03, 186470385.59, 179237917.06 497,252370240.170,2007-12-31T10:49:34.9857, 14.1696,105.2743, 337.214, 67.1454,5.0,4.0, 88.6694, 154.2000, 4660936393.78, 624279352.87, 220006637.27, 5326243716.55, 46617596.40, 209110903.24 498,252370241.466,2007-12-31T10:49:36.2822, 14.0846,105.2742, 336.876, 67.1489,5.0,4.0, 88.6694, 155.2745, 4660936393.78, 624279352.87, 220006637.27, 3772755965.89, 652646349.58, 119491944.71 499,252370242.763,2007-12-31T10:49:37.5787, 13.9995,105.2740, 336.541, 67.1525,5.0,4.0, 88.8176, 154.8788, 3994529394.05, 832220564.74, 219974358.51, 3772184487.50, 745718384.36, 89601577.66 500,252370244.059,2007-12-31T10:49:38.8752, 13.9144,105.2739, 336.208, 67.1562,5.0,4.0, 88.2691, 155.7474, 4438365993.39, 832220564.74, 146649572.34, 5658276731.24, 0.00, 209070347.88 501,252370245.356,2007-12-31T10:49:40.1717, 13.8293,105.2737, 335.879, 67.1599,5.0,4.0, 88.6559, 155.6968, 4660284293.06, 624165423.56, 219974358.51, 2662718461.76, 1165184975.56, 29867192.55 502,252370246.652,2007-12-31T10:49:41.4682, 13.7442,105.2736, 335.552, 67.1637,5.0,4.0, 88.8681, 154.6538, 5547180935.17, 208017159.68, 293256108.16, 4437191562.20, 419374802.56, 149306995.87 503,252370247.949,2007-12-31T10:49:42.7646, 13.6591,105.2734, 335.229, 67.1675,5.0,4.0, 89.1506, 152.9661, 3993970273.32, 1144094378.25, 73314027.04, 3660683038.82, 745555204.56, 89584197.52 504,252370249.245,2007-12-31T10:49:44.0611, 13.5739,105.2732, 334.909, 67.1714,5.0,4.0, 89.3626, 154.6835, 4880835639.14, 727927105.87, 146606536.74, 4658344751.37, 279522001.12, 179133636.27 505,252370250.542,2007-12-31T10:49:45.3576, 13.4888,105.2731, 334.591, 67.1753,5.0,4.0, 87.8954, 154.9358, 4437123308.31, 519947932.77, 293213073.48, 4214692870.28, 465870001.86, 149278030.23 506,252370251.838,2007-12-31T10:49:46.6541, 13.4036,105.2729, 334.277, 67.1793,5.0,4.0, 90.0310, 155.8899, 3549698646.64, 1455854211.75, 0.00, 4991083662.18, 326109001.30, 149278030.23 507,252370253.135,2007-12-31T10:49:47.9506, 13.3184,105.2727, 333.966, 67.1833,5.0,4.0, 89.7364, 156.5393, 5101976923.62, 519852953.66, 219877530.51, 4768534286.09, 279460792.36, 179098879.02 508,252370254.431,2007-12-31T10:49:49.2471, 13.2332,105.2726, 333.657, 67.1874,5.0,4.0, 89.0030, 154.5404, 4880151839.98, 415882362.93, 293170040.69, 4214053555.15, 558921584.72, 119399252.68 509,252370255.728,2007-12-31T10:49:50.5436, 13.1480,105.2724, 333.352, 67.1916,5.0,4.0, 91.1223, 154.6462, 3992291857.22, 1351370701.44, 0.00, 3326379504.22, 1024465110.42, 29844020.55 510,252370257.024,2007-12-31T10:49:51.8401, 13.0627,105.2722, 333.050, 67.1958,5.0,4.0, 88.3747, 153.5849, 3770497865.15, 1039515924.18, 146563504.91, 4878689939.52, 419099363.35, 119376082.21 511,252370258.320,2007-12-31T10:49:53.1365, 12.9775,105.2720, 332.750, 67.2000,5.0,4.0, 88.8165, 153.7778, 5544072270.76, 207865183.14, 293083980.91, 2993287019.20, 884571443.61, 89514684.60 512,252370259.617,2007-12-31T10:49:54.4330, 12.8922,105.2718, 332.454, 67.2043,5.0,4.0, 88.5886, 154.9104, 4657020707.44, 623595549.42, 219812985.68, 4434499287.71, 325894742.38, 179029369.19 513,252370260.913,2007-12-31T10:49:55.7295, 12.8069,105.2716, 332.161, 67.2087,5.0,4.0, 86.6239, 153.0127, 2217628908.31, 1766854056.69, 0.00, 1552074750.70, 1350135361.30, 29838228.20 514,252370262.210,2007-12-31T10:49:57.0260, 12.7216,105.2715, 331.870, 67.2131,5.0,4.0, 85.8513, 154.1558, 665195339.42, 1766531000.62, 219780715.49, 443382569.12, 1675662706.58, 0.00 515,252370263.506,2007-12-31T10:49:58.3225, 12.6363,105.2713, 331.583, 67.2175,5.0,4.0, 85.8764, 153.1905, 1995586018.25, 1662617412.34, 73260238.50, 3657906195.23, 651646608.12, 119329744.45 516,252370264.803,2007-12-31T10:49:59.6190, 12.5510,105.2711, 331.299, 67.2221,5.0,4.0, 85.8164, 149.5003, 4434013181.02, 311683747.44, 366247411.37, 3768179101.43, 977255569.09, 0.00 517,252370266.099,2007-12-31T10:50:00.9155, 12.4656,105.2709, 331.018, 67.2266,5.0,4.0, 87.1859, 152.7343, 4130633331.79, 669542864.88, 256373187.96, 3435692710.13, 884183610.13, 59653288.60 518,252370267.396,2007-12-31T10:50:02.2120, 12.3803,105.2707, 330.739, 67.2312,5.0,4.0, 86.9246, 152.8256, 4876729629.80, 207751148.40, 366193632.81, 3878418134.08, 604835027.27, 119283411.06 519,252370268.692,2007-12-31T10:50:03.5084, 12.2949,105.2705, 330.464, 67.2359,5.0,4.0, 88.0455, 153.3810, 5320068687.05, 103875574.20, 366193632.81, 3213546453.95, 837463883.92, 89462558.29 520,252370269.989,2007-12-31T10:50:04.8049, 12.2095,105.2703, 330.192, 67.2406,5.0,4.0, 93.1926, 156.5237, 1994745496.27, 1869418142.38, 73227971.37, 2659082184.22, 883795675.36, 119260246.04 521,252370271.285,2007-12-31T10:50:06.1014, 12.1241,105.2701, 329.923, 67.2454,5.0,4.0, 87.3880, 157.2357, 2881299050.17, 830852507.72, 366139856.87, 3877828185.32, 558186742.33, 149075307.55 522,252370272.582,2007-12-31T10:50:07.3979, 12.0387,105.2698, 329.657, 67.2503,5.0,4.0, 85.7225, 152.8930, 6762841593.36, 0.00, 170840172.35, 2991012212.60, 1069623074.79, 29809270.54 523,252370273.878,2007-12-31T10:50:08.6944, 11.9533,105.2696, 329.394, 67.2551,5.0,4.0, 87.6707, 150.3571, 2659286863.83, 1661400804.52, 0.00, 3405720458.60, 1057384824.51, 0.00 524,252370275.175,2007-12-31T10:50:09.9909, 11.8679,105.2694, 329.134, 67.2601,5.0,4.0, 77.0939, 144.0292, 664728237.48, 1972552158.35, 0.00, 7119967677.47, 264288158.41, 0.00 525,252370276.471,2007-12-31T10:50:11.2874, 11.7824,105.2692, 328.877, 67.2651,5.0,4.0, 84.8498, 157.2781, 3545217266.58, 103818534.65, 585651700.80, 4208931830.08, 883407640.60, 29803479.86 526,252370277.768,2007-12-31T10:50:12.5839, 11.6970,105.2690, 328.623, 67.2701,5.0,4.0, 87.3733, 152.8951, 4209353290.00, 726596616.27, 219587127.10, 3211590284.50, 929698511.73, 59595378.96 527,252370279.064,2007-12-31T10:50:13.8803, 11.6115,105.2688, 328.372, 67.2752,5.0,4.0, 88.1524, 151.0352, 4652443110.00, 311398549.83, 365978545.17, 1882656373.67, 1069153288.49, 89393068.44 528,252370280.361,2007-12-31T10:50:15.1768, 11.5260,105.2685, 328.124, 67.2803,5.0,4.0, 87.9336, 152.0094, 5094815818.26, 622682976.71, 146369912.05, 4096921791.49, 650645952.30, 89375698.19 529,252370281.657,2007-12-31T10:50:16.4733, 11.4405,105.2683, 327.879, 67.2856,5.0,4.0, 87.4688, 153.2343, 3322705968.43, 1452926945.67, 0.00, 3211100863.60, 836544795.82, 89375698.19 530,252370282.954,2007-12-31T10:50:17.7698, 11.3550,105.2681, 327.637, 67.2908,5.0,4.0, 87.5793, 150.2718, 5094098484.13, 311284419.79, 292696814.32, 5867668911.00, 92928989.80, 148930548.10 531,252370284.250,2007-12-31T10:50:19.0663, 11.2695,105.2678, 327.398, 67.2961,5.0,4.0, 87.9693, 155.5612, 5315581026.92, 103761473.26, 365871017.90, 4981983037.64, 325251464.30, 148930548.10 532,252370285.547,2007-12-31T10:50:20.3628, 11.1839,105.2676, 327.162, 67.3015,5.0,4.0, 87.9566, 154.0864, 5314832273.69, 103742447.96, 365817258.54, 5091916968.96, 92908555.21, 208462241.05 533,252370286.843,2007-12-31T10:50:21.6593, 11.0984,105.2674, 326.929, 67.3069,5.0,4.0, 82.7726, 151.6477, 885805378.95, 1763621615.27, 146326903.42, 4317060038.90, 603905608.88, 89340960.45 534,252370288.140,2007-12-31T10:50:22.9558, 11.0128,105.2671, 326.700, 67.3124,5.0,4.0, 78.4407, 152.8090, 2062703382.24, 0.00, 768103354.40, 774738684.52, 1207545535.69, 119098123.98 535,252370289.428,2007-12-31T10:50:24.2444, 10.9278,105.2669, 326.474, 67.3178,5.0,4.0, 85.9088, 151.9890, 3985562467.37, 0.00, 585221603.35, 4316401242.32, 510884649.71, 119098123.98 536,252370290.717,2007-12-31T10:50:25.5330, 10.8427,105.2667, 326.252, 67.3234,5.0,4.0, 88.2707, 154.5789, 5313334076.75, 414817561.16, 219425849.16, 4426402301.65, 325036874.61, 178612452.95 537,252370292.006,2007-12-31T10:50:26.8217, 10.7577,105.2664, 326.032, 67.3290,5.0,4.0, 91.1641, 156.6986, 4870556237.02, 933339512.61, 73141949.72, 4094422129.03, 510772231.53, 148843710.79 538,252370293.294,2007-12-31T10:50:28.1103, 10.6726,105.2662, 325.816, 67.3346,5.0,4.0, 89.5341, 155.5162, 5091226939.97, 518426789.23, 219393598.87, 5200228282.63, 185694472.41, 178577721.86 539,252370294.583,2007-12-31T10:50:29.3989, 10.5875,105.2659, 325.603, 67.3403,5.0,4.0, 88.6355, 154.3280, 5533161415.25, 207332646.24, 292481800.54, 3761292403.30, 742614331.99, 89271496.37 540,252370295.871,2007-12-31T10:50:30.6875, 10.5024,105.2657, 325.392, 67.3461,5.0,4.0, 88.9546, 155.9581, 2749107566.32, 1670179650.26, 0.00, 1770019954.50, 1438815268.24, 0.00 541,252370297.160,2007-12-31T10:50:31.9762, 10.4173,105.2654, 325.185, 67.3519,5.0,4.0, 86.7745, 155.4622, 4051991616.36, 858791798.17, 170589302.95, 5198638708.56, 185612688.41, 178508265.62 542,252370298.449,2007-12-31T10:50:33.2648, 10.3322,105.2652, 324.981, 67.3577,5.0,4.0, 89.5071, 155.5279, 5089789845.79, 518236429.93, 219329103.79, 5419857377.01, 46403172.10, 208259643.22 543,252370299.737,2007-12-31T10:50:34.5534, 10.2470,105.2649, 324.779, 67.3636,5.0,4.0, 88.8817, 155.5014, 4501577018.62, 429317021.34, 341128447.40, 5419028388.50, 46392947.21, 208219130.59 544,252370301.026,2007-12-31T10:50:35.8421, 10.1619,105.2646, 324.581, 67.3696,5.0,4.0, 89.4936, 154.5736, 5089070968.51, 518141232.65, 219296859.04, 3538957314.94, 788680102.57, 89236770.25 545,252370302.315,2007-12-31T10:50:37.1307, 10.0767,105.2644, 324.386, 67.3756,5.0,4.0, 89.7343, 156.0729, 3539723042.03, 1450528867.08, 0.00, 4944709217.44, 263649151.47, 171829972.36 546,252370303.603,2007-12-31T10:50:38.4193, 9.9916,105.2641, 324.194, 67.3817,5.0,4.0, 88.9756, 155.3813, 5751236805.86, 0.00, 365387292.13, 5196252527.40, 185489974.81, 178404096.45 547,252370304.892,2007-12-31T10:50:39.7080, 9.9064,105.2638, 324.004, 67.3878,5.0,4.0, 90.4334, 155.6172, 6193639637.08, 207180321.38, 219232375.28, 4754018269.75, 370979949.62, 148670080.38 548,252370306.181,2007-12-31T10:50:40.9966, 9.8212,105.2636, 323.818, 67.3939,5.0,4.0, 91.2176, 157.8367, 4202232499.31, 1139282257.34, 73066712.10, 4863831756.73, 278173590.53, 178369377.57 549,252370307.469,2007-12-31T10:50:42.2852, 9.7360,105.2633, 323.635, 67.4002,5.0,4.0, 90.2244, 157.7408, 5528470949.58, 103552065.64, 365279832.22, 4642037069.01, 417168317.25, 148612217.35 550,252370308.758,2007-12-31T10:50:43.5738, 9.6508,105.2630, 323.454, 67.4064,5.0,4.0, 92.7162, 157.9073, 4865054435.63, 828416525.10, 146111932.89, 3978888916.29, 741632564.00, 89167330.41 551,252370310.046,2007-12-31T10:50:44.8625, 9.5656,105.2628, 323.277, 67.4128,5.0,4.0, 91.3413, 155.3971, 3537720558.92, 1345929190.99, 73045221.45, 4309802182.38, 648785258.61, 89149973.11 552,252370311.335,2007-12-31T10:50:46.1511, 9.4804,105.2625, 323.103, 67.4191,5.0,4.0, 90.6998, 159.1217, 4864365768.51, 621198088.15, 219135664.35, 5635895161.57, 46341804.19, 208016603.92 553,252370312.624,2007-12-31T10:50:47.4397, 9.3952,105.2622, 322.932, 67.4256,5.0,4.0, 89.0774, 156.1035, 5084753116.33, 207027922.84, 365172385.65, 6739938757.75, 185326287.50, 89132616.90 554,252370313.912,2007-12-31T10:50:48.7284, 9.3099,105.2619, 322.764, 67.4320,5.0,4.0, 89.8858, 158.0957, 4420898009.49, 1034949059.55, 73023733.50, 4860849189.28, 185285353.53, 207935610.87 555,252370315.201,2007-12-31T10:50:50.0170, 9.2247,105.2616, 322.598, 67.4386,5.0,4.0, 90.0382, 152.8609, 3757763308.07, 1241938871.46, 73023733.50, 4639901498.86, 555856060.60, 89115261.80 556,252370316.490,2007-12-31T10:50:51.3056, 9.1394,105.2614, 322.436, 67.4451,5.0,4.0, 89.1440, 154.7094, 4199257812.29, 931282633.87, 146025981.12, 3534620352.29, 694666555.01, 118797210.44 557,252370317.778,2007-12-31T10:50:52.5943, 9.0542,105.2611, 322.277, 67.4518,5.0,4.0, 89.7654, 154.9616, 5303573477.49, 310370364.66, 292008993.28, 5632436006.79, 0.00, 207854628.28 558,252370319.067,2007-12-31T10:50:53.8829, 8.9689,105.2608, 322.121, 67.4585,5.0,4.0, 89.3841, 154.9616, 4046260799.64, 1285820082.18, 0.00, 5632436006.79, 0.00, 207854628.28 559,252370320.355,2007-12-31T10:50:55.1715, 8.8836,105.2605, 321.968, 67.4652,5.0,4.0, 88.7694, 154.9354, 4944728268.78, 642791582.98, 170313515.85, 5631570566.74, 0.00, 207814140.98 560,252370321.644,2007-12-31T10:50:56.4602, 8.7983,105.2602, 321.818, 67.4720,5.0,4.0, 89.3447, 155.4382, 5081148921.21, 517093307.88, 218942297.96, 4968269001.12, 231401961.64, 178091705.49 561,252370322.933,2007-12-31T10:50:57.7488, 8.7131,105.2599, 321.671, 67.4788,5.0,4.0, 89.0120, 155.8095, 5081148921.21, 206837323.15, 364903829.93, 4968269001.12, 138841176.98, 207773656.41 562,252370324.221,2007-12-31T10:50:59.0374, 8.6278,105.2596, 321.527, 67.4857,5.0,4.0, 89.5706, 154.1493, 3534210387.80, 1447594328.81, 0.00, 3311669946.33, 925403056.49, 59352335.59 563,252370325.510,2007-12-31T10:51:00.3260, 8.5425,105.2593, 321.386, 67.4927,5.0,4.0, 89.3176, 155.8383, 5079705728.13, 516902630.29, 218877859.67, 4083764501.20, 601378857.85, 118681540.28 564,252370326.799,2007-12-31T10:51:01.6147, 8.4571,105.2590, 321.248, 67.4997,5.0,4.0, 89.9502, 155.5388, 3754565103.40, 1240566312.69, 72959286.56, 4304508528.29, 555118945.71, 118681540.28 565,252370328.087,2007-12-31T10:51:02.9033, 8.3718,105.2587, 321.113, 67.5067,5.0,4.0, 89.8868, 155.6643, 2695592606.59, 1712846969.34, 0.00, 3641715786.70, 878743735.75, 59329205.49 566,252370329.376,2007-12-31T10:51:04.1919, 8.2865,105.2584, 320.981, 67.5138,5.0,4.0, 89.2905, 155.5546, 5078261674.10, 516711909.19, 218813430.32, 4523859190.13, 416154845.55, 148294104.14 567,252370330.665,2007-12-31T10:51:05.4806, 8.2012,105.2581, 320.852, 67.5210,5.0,4.0, 89.6721, 155.8985, 5298301903.73, 309969919.30, 291708292.09, 4523162196.15, 323604281.60, 177918235.92 568,252370331.953,2007-12-31T10:51:06.7692, 8.1158,105.2578, 320.726, 67.5282,5.0,4.0, 90.7929, 155.6046, 5739827062.37, 206646612.87, 291708292.09, 3640593962.75, 878354478.62, 59306078.64 569,252370333.242,2007-12-31T10:51:08.0578, 8.0305,105.2575, 320.603, 67.5354,5.0,4.0, 89.0170, 155.3480, 4193892106.50, 929738060.26, 145832673.41, 5184289141.15, 92437875.50, 207530807.58 570,252370334.530,2007-12-31T10:51:09.3465, 7.9451,105.2572, 320.483, 67.5428,5.0,4.0, 90.2724, 155.9916, 3972595289.49, 1032851492.47, 145811202.33, 3860045500.92, 646921677.68, 118565910.21 571,252370335.819,2007-12-31T10:51:10.6351, 7.8598,105.2569, 320.367, 67.5501,5.0,4.0, 89.8621, 156.8690, 3751361165.55, 1239192809.07, 72894866.42, 5513499966.74, 46198443.62, 207449881.12 572,252370337.108,2007-12-31T10:51:11.9237, 7.7744,105.2566, 320.253, 67.5575,5.0,4.0, 90.1096, 155.8874, 4634034380.97, 826128539.38, 145789732.84, 3638909978.05, 785373541.47, 88907091.91 573,252370338.396,2007-12-31T10:51:13.2124, 7.6890,105.2563, 320.142, 67.5650,5.0,4.0, 90.0955, 155.2672, 4633374061.96, 825975867.88, 145768264.93, 5181890027.88, 92376389.67, 207409422.36 574,252370339.685,2007-12-31T10:51:14.5010, 7.6037,105.2559, 320.034, 67.5725,5.0,4.0, 89.4364, 154.3226, 3529686512.27, 1445190564.11, 0.00, 2425190993.65, 1292982457.74, 0.00 575,252370340.974,2007-12-31T10:51:15.7896, 7.5183,105.2556, 319.930, 67.5801,5.0,4.0, 89.4215, 155.0596, 3529183114.98, 1444923329.26, 0.00, 4312668674.64, 656067228.36, 85564148.63 576,252370342.262,2007-12-31T10:51:17.0782, 7.4329,105.2553, 319.828, 67.5877,5.0,4.0, 89.2741, 155.5778, 4190904949.04, 1238505710.79, 0.00, 4078100194.96, 600180020.01, 118473436.56 577,252370343.551,2007-12-31T10:51:18.3669, 7.3475,105.2550, 319.729, 67.5954,5.0,4.0, 89.4066, 155.6256, 3528679569.63, 1444656066.02, 0.00, 4297873675.29, 461574416.86, 148062903.16 578,252370344.839,2007-12-31T10:51:19.6555, 7.2621,105.2547, 319.634, 67.6031,5.0,4.0, 89.3916, 155.4555, 3528175877.15, 1444388773.22, 0.00, 4958318207.48, 138441565.17, 207247617.98 579,252370346.128,2007-12-31T10:51:20.9441, 7.1767,105.2543, 319.541, 67.6109,5.0,4.0, 90.8192, 156.2376, 5071028551.26, 412606128.98, 291321899.69, 4076208746.47, 415232405.85, 177606149.75 580,252370347.417,2007-12-31T10:51:22.2328, 7.0913,105.2540, 319.451, 67.6187,5.0,4.0, 90.4220, 157.0033, 4850549049.03, 618909193.47, 218491424.77, 5288054590.02, 92273867.97, 207207174.70 581,252370348.705,2007-12-31T10:51:23.5214, 7.0059,105.2537, 319.365, 67.6266,5.0,4.0, 89.9362, 157.3495, 5511200073.52, 103132435.76, 364098729.59, 5287236186.50, 0.00, 236761982.42 582,252370349.994,2007-12-31T10:51:24.8100, 6.9205,105.2534, 319.281, 67.6345,5.0,4.0, 89.9965, 155.5709, 4628746384.86, 824906698.02, 145618035.54, 3414144664.88, 922328437.16, 59178942.21 583,252370351.283,2007-12-31T10:51:26.0986, 6.8351,105.2530, 319.201, 67.6425,5.0,4.0, 90.3802, 156.5478, 4848469490.46, 618565420.03, 218394871.46, 5285598664.29, 184424656.56, 177502169.27 584,252370352.571,2007-12-31T10:51:27.3873, 6.7496,105.2527, 319.123, 67.6505,5.0,4.0, 90.3663, 155.5899, 4847775899.25, 618450804.39, 218362692.23, 3633285936.55, 783630390.63, 88733757.35 585,252370353.860,2007-12-31T10:51:28.6759, 6.6642,105.2524, 319.049, 67.6586,5.0,4.0, 90.3663, 155.1601, 4847775899.25, 618450804.39, 218362692.23, 4514082527.23, 414863147.98, 147889595.59 586,252370355.148,2007-12-31T10:51:29.9645, 6.5788,105.2520, 318.978, 67.6667,5.0,4.0, 89.3020, 155.3460, 3525150622.37, 1442784412.60, 0.00, 4073052642.57, 599113390.94, 118288575.33 587,252370356.437,2007-12-31T10:51:31.2532, 6.4934,105.2517, 318.909, 67.6749,5.0,4.0, 89.6857, 156.2582, 3744936268.82, 1236443073.70, 72766113.91, 4306662681.82, 392853278.12, 170827909.93 588,252370357.726,2007-12-31T10:51:32.5418, 6.4079,105.2513, 318.844, 67.6831,5.0,4.0, 90.7917, 156.6508, 4184917473.89, 1133195956.23, 72755390.16, 4842127359.83, 368520979.54, 147802973.51 589,252370359.014,2007-12-31T10:51:33.8304, 6.3225,105.2510, 318.782, 67.6914,5.0,4.0, 90.3106, 155.2591, 4844999520.69, 617992221.41, 218234001.98, 4071156778.01, 598713171.21, 118219283.47 590,252370360.303,2007-12-31T10:51:35.1191, 6.2370,105.2507, 318.723, 67.6998,5.0,4.0, 89.9115, 156.7040, 4624772269.75, 823989628.55, 145489334.65, 5061438156.45, 230274296.62, 177328925.20 591,252370361.592,2007-12-31T10:51:36.4077, 6.1516,105.2503, 318.666, 67.7082,5.0,4.0, 89.6415, 155.3119, 3743326531.62, 1235755091.91, 72733945.40, 4290552805.86, 460445951.62, 147745237.62 592,252370362.880,2007-12-31T10:51:37.6963, 6.0661,105.2500, 318.613, 67.7166,5.0,4.0, 89.8832, 156.7308, 4623446029.53, 823683811.10, 145446448.81, 5279859832.07, 92068659.82, 206802922.76 593,252370364.169,2007-12-31T10:51:38.9850, 5.9807,105.2496, 318.563, 67.7251,5.0,4.0, 89.6121, 155.4642, 3742252599.98, 1235296318.59, 72712504.34, 3849299308.67, 644336890.97, 118150009.34 594,252370365.458,2007-12-31T10:51:40.2736, 5.8952,105.2493, 318.516, 67.7336,5.0,4.0, 90.4605, 155.6435, 3301513590.64, 1543833620.88, 0.00, 3408849148.18, 828248333.46, 88595191.49 595,252370366.746,2007-12-31T10:51:41.5622, 5.8098,105.2489, 318.472, 67.7422,5.0,4.0, 90.2409, 156.3575, 4841524535.49, 617418726.01, 218073201.10, 5497288315.14, 46003527.94, 206681714.20 596,252370368.035,2007-12-31T10:51:42.8508, 5.7243,105.2486, 318.431, 67.7509,5.0,4.0, 90.2270, 155.0008, 4840828939.68, 617303992.00, 218041049.44, 3847502819.20, 735892136.69, 88560565.09 597,252370369.323,2007-12-31T10:51:44.1395, 5.6388,105.2482, 318.393, 67.7596,5.0,4.0, 89.8265, 155.2078, 4620791260.60, 823071989.33, 145360699.63, 3407788211.29, 919865170.86, 59040376.72 598,252370370.612,2007-12-31T10:51:45.4281, 5.5534,105.2479, 318.358, 67.7683,5.0,4.0, 89.8123, 155.5531, 4620127093.42, 822918995.45, 145339267.12, 3407257515.89, 827693786.17, 88543254.21 599,252370371.901,2007-12-31T10:51:46.7167, 5.4679,105.2475, 318.326, 67.7771,5.0,4.0, 89.5384, 156.5672, 3739565071.71, 1234148979.03, 72658918.28, 5274931615.27, 91945433.31, 206560538.15 600,252370373.189,2007-12-31T10:51:48.0054, 5.3824,105.2472, 318.297, 67.7859,5.0,4.0, 89.4874, 154.8788, 5463841466.11, 331330220.69, 254268713.95, 4724723025.01, 275774665.14, 177017274.42 601,252370374.478,2007-12-31T10:51:49.2940, 5.2970,105.2468, 318.271, 67.7948,5.0,4.0, 89.1075, 155.2588, 3518577868.20, 1439304863.89, 0.00, 3845105101.97, 643330389.86, 117988441.47 602,252370375.767,2007-12-31T10:51:50.5826, 5.2115,105.2465, 318.248, 67.8038,5.0,4.0, 89.0926, 154.5336, 3518071258.98, 1439037018.14, 0.00, 4942935316.86, 229709480.99, 176948053.22 603,252370377.055,2007-12-31T10:51:51.8713, 5.1260,105.2461, 318.229, 67.8128,5.0,4.0, 88.8828, 154.5931, 5056498976.64, 513846123.92, 217848201.25, 5161815581.27, 91863241.43, 206399022.08 604,252370378.344,2007-12-31T10:51:53.1599, 5.0406,105.2457, 318.212, 67.8218,5.0,4.0, 88.8692, 154.4786, 5055770312.47, 513750446.35, 217816070.42, 4941392173.76, 229606721.19, 176878845.07 605,252370379.632,2007-12-31T10:51:54.4485, 4.9551,105.2454, 318.198, 67.8309,5.0,4.0, 88.8555, 154.4511, 5055041442.28, 513654759.49, 217783942.66, 4940620274.93, 229555333.80, 176844245.94 606,252370380.921,2007-12-31T10:51:55.7371, 4.8696,105.2450, 318.188, 67.8401,5.0,4.0, 88.8419, 155.1120, 5054312366.06, 513559063.33, 217751818.01, 3842104122.82, 642611035.97, 117873100.11 607,252370382.210,2007-12-31T10:51:57.0258, 4.7841,105.2447, 318.180, 67.8493,5.0,4.0, 89.6988, 155.2236, 4614806942.92, 821694501.33, 145167878.67, 3183457701.77, 963916553.96, 58936550.05 608,252370383.498,2007-12-31T10:51:58.3144, 4.6986,105.2443, 318.175, 67.8585,5.0,4.0, 88.8283, 154.3962, 5053583085.18, 513463358.31, 217719696.48, 4939075824.15, 229452544.28, 176775057.74 609,252370384.787,2007-12-31T10:51:59.6030, 4.6132,105.2439, 318.174, 67.8678,5.0,4.0, 89.0027, 154.7458, 3515028590.10, 1437429403.76, 0.00, 4938303272.20, 137640685.35, 206197213.52 610,252370386.076,2007-12-31T10:52:00.8917, 4.5277,105.2436, 318.175, 67.8772,5.0,4.0, 88.8010, 153.2685, 5052123908.07, 513271921.01, 217655462.90, 3072241203.08, 963268888.50, 58901961.04 611,252370387.364,2007-12-31T10:52:02.1803, 4.4422,105.2432, 318.180, 67.8866,5.0,4.0, 88.9727, 154.7074, 3514013225.63, 1436893328.46, 0.00, 4059111738.27, 596175641.31, 117780867.33 612,252370388.653,2007-12-31T10:52:03.4689, 4.3567,105.2428, 318.187, 67.8960,5.0,4.0, 88.5072, 154.6783, 4172287578.61, 923544806.05, 145060828.11, 4058475994.26, 596041958.60, 117757814.88 613,252370389.942,2007-12-31T10:52:04.7576, 4.2713,105.2425, 318.198, 67.9055,5.0,4.0, 87.9065, 152.8909, 5489058268.22, 205193879.20, 290078848.88, 3290140599.91, 916781943.86, 58867382.39 614,252370391.230,2007-12-31T10:52:06.0462, 4.1858,105.2421, 318.212, 67.9151,5.0,4.0, 88.1536, 152.2775, 4912942745.78, 637447681.74, 169187693.45, 4605474782.61, 366630496.02, 147139646.29 615,252370392.519,2007-12-31T10:52:07.3348, 4.1003,105.2417, 318.228, 67.9247,5.0,4.0, 87.6122, 153.1073, 4609474788.25, 615351806.15, 217494935.52, 3946930734.06, 504003784.45, 147110839.57 616,252370393.807,2007-12-31T10:52:08.6235, 4.0148,105.2413, 318.248, 67.9343,5.0,4.0, 88.7191, 152.9861, 5047741473.06, 512697395.80, 217462839.94, 3727071956.50, 641315343.31, 117665628.67 617,252370395.096,2007-12-31T10:52:09.9121, 3.9293,105.2410, 318.271, 67.9441,5.0,4.0, 88.2590, 154.6260, 5705316054.25, 0.00, 362384579.53, 4274499732.12, 457979508.04, 147053235.13 618,252370396.385,2007-12-31T10:52:11.2007, 3.8439,105.2406, 318.296, 67.9538,5.0,4.0, 88.0169, 154.2147, 3949261853.49, 1127512798.78, 72466219.63, 5150511274.07, 91575323.79, 205834212.44 619,252370397.673,2007-12-31T10:52:12.4893, 3.7584,105.2402, 318.325, 67.9636,5.0,4.0, 88.0025, 152.6396, 3948689358.61, 1127302034.91, 72455524.48, 4118250424.48, 529709591.15, 127396223.80 620,252370398.962,2007-12-31T10:52:13.7780, 3.6729,105.2398, 318.357, 67.9735,5.0,4.0, 88.2204, 152.4901, 5702835240.02, 0.00, 362224152.43, 4601138223.28, 274602487.96, 176360221.57 621,252370400.251,2007-12-31T10:52:15.0666, 3.5874,105.2395, 318.392, 67.9834,5.0,4.0, 87.5088, 152.6515, 5800318324.97, 0.00, 338025975.66, 4162280024.07, 457567896.93, 146938062.88 622,252370401.539,2007-12-31T10:52:16.3552, 3.5020,105.2391, 318.430, 67.9933,5.0,4.0, 88.3651, 152.5540, 4166247086.05, 921820607.44, 144846891.91, 4116308132.07, 529352324.19, 127321373.90 623,252370402.828,2007-12-31T10:52:17.6439, 3.4165,105.2387, 318.471, 68.0033,5.0,4.0, 88.6234, 152.4989, 5042619406.78, 512026724.14, 217238266.34, 3941971926.61, 594570648.15, 117504396.35 624,252370404.116,2007-12-31T10:52:18.9325, 3.3310,105.2383, 318.515, 68.0134,5.0,4.0, 88.3366, 153.9560, 4165036985.55, 921475584.63, 144804132.22, 4926689134.06, 228629546.85, 176222059.75 625,252370405.405,2007-12-31T10:52:20.2211, 3.2456,105.2379, 318.562, 68.0235,5.0,4.0, 88.1561, 154.6716, 5698695992.42, 0.00, 361956889.78, 3174477361.69, 960027897.22, 58729176.26 626,252370406.694,2007-12-31T10:52:21.5098, 3.1601,105.2375, 318.612, 68.0336,5.0,4.0, 88.5824, 153.7159, 5040421215.11, 511739168.06, 217142072.93, 5362926897.84, 45705318.05, 205511835.22 627,252370407.982,2007-12-31T10:52:22.7984, 3.0746,105.2372, 318.665, 68.0438,5.0,4.0, 88.5687, 153.8734, 5039688081.14, 511643299.56, 217110015.52, 4924360532.68, 228475105.32, 176118478.25 628,252370409.271,2007-12-31T10:52:24.0870, 2.9892,105.2368, 318.721, 68.0541,5.0,4.0, 88.7173, 154.1958, 3505359823.73, 1432332783.31, 0.00, 4892723835.90, 259681584.33, 169562330.58 629,252370410.560,2007-12-31T10:52:25.3757, 2.9037,105.2364, 318.780, 68.0644,5.0,4.0, 87.8579, 152.3542, 3942955729.68, 1125193382.34, 72348637.09, 4111769886.03, 528518339.37, 127146819.87 630,252370411.848,2007-12-31T10:52:26.6643, 2.8183,105.2360, 318.843, 68.0747,5.0,4.0, 88.6873, 154.1404, 3504339110.78, 1431795802.62, 0.00, 4891179680.41, 259564498.32, 169495859.40 631,252370413.137,2007-12-31T10:52:27.9529, 2.7328,105.2356, 318.908, 68.0851,5.0,4.0, 89.3573, 155.4392, 4598774963.47, 818015587.08, 144654547.39, 5468058602.98, 45653824.13, 205310493.17 632,252370414.425,2007-12-31T10:52:29.2415, 2.6474,105.2352, 318.976, 68.0956,5.0,4.0, 89.7775, 142.5154, 3941232564.36, 1329025962.17, 0.00, 7216697046.69, 228217613.27, 0.00 633,252370415.714,2007-12-31T10:52:30.5302, 2.5619,105.2348, 319.047, 68.1060,5.0,4.0, 88.6421, 154.3472, 3502806985.90, 1430990156.53, 0.00, 3826431436.86, 638865084.06, 117274278.44 634,252370417.003,2007-12-31T10:52:31.8188, 2.4765,105.2344, 319.122, 68.1166,5.0,4.0, 89.3146, 154.3177, 4596763493.95, 817555178.01, 144590474.77, 3825826393.62, 638720838.59, 117251280.53 635,252370418.291,2007-12-31T10:52:33.1074, 2.3910,105.2340, 319.199, 68.1272,5.0,4.0, 88.1800, 154.1104, 4158369526.48, 919576891.44, 144569121.91, 4262389319.38, 456126128.64, 146535356.42 636,252370419.580,2007-12-31T10:52:34.3961, 2.3056,105.2337, 319.280, 68.1378,5.0,4.0, 88.1657, 153.4483, 4157762390.50, 919404192.80, 144547771.38, 5354462129.86, 45602307.80, 205109261.44 637,252370420.869,2007-12-31T10:52:35.6847, 2.2202,105.2333, 319.363, 68.1485,5.0,4.0, 88.5819, 153.5978, 3500762178.17, 1429915634.52, 0.00, 4916584623.30, 227960009.27, 175773452.82 638,252370422.157,2007-12-31T10:52:36.9733, 2.1347,105.2329, 319.450, 68.1593,5.0,4.0, 87.7275, 153.3947, 3937781949.71, 1123294028.12, 72252538.65, 5352766369.33, 45581694.98, 205028799.53 639,252370423.446,2007-12-31T10:52:38.2620, 2.0493,105.2325, 319.539, 68.1700,5.0,4.0, 88.5367, 153.0632, 3499227086.24, 1429109495.81, 0.00, 5569480678.03, 0.00, 204948355.17 640,252370424.735,2007-12-31T10:52:39.5506, 1.9639,105.2321, 319.632, 68.1809,5.0,4.0, 88.3770, 152.0482, 5029402963.17, 510300262.78, 216661580.46, 3275645490.55, 911015379.31, 58545182.73 641,252370426.023,2007-12-31T10:52:40.8392, 1.8785,105.2317, 319.727, 68.1918,5.0,4.0, 87.6695, 153.2876, 3935478354.71, 1122449390.96, 72209858.53, 5349372030.31, 45540458.48, 204867928.32 642,252370427.312,2007-12-31T10:52:42.1278, 1.7931,105.2313, 319.826, 68.2027,5.0,4.0, 88.6333, 152.0934, 5902353084.51, 102021653.20, 288796765.62, 3492912886.02, 774012500.51, 87783309.19 643,252370428.600,2007-12-31T10:52:43.4165, 1.7077,105.2309, 319.927, 68.2137,5.0,4.0, 87.6405, 152.2345, 3934325597.80, 1122026961.32, 72188525.43, 3055813398.35, 955916531.05, 58510719.70 644,252370429.889,2007-12-31T10:52:44.7051, 1.6223,105.2305, 320.032, 68.2247,5.0,4.0, 86.5058, 150.0112, 3496665759.19, 1223798965.52, 72177860.62, 3819159858.21, 591623780.87, 116998469.03 645,252370431.178,2007-12-31T10:52:45.9937, 1.5369,105.2301, 320.140, 68.2358,5.0,4.0, 87.1999, 151.6661, 3714662633.53, 1325532539.95, 0.00, 4364060342.75, 409492867.42, 146219376.45 646,252370432.466,2007-12-31T10:52:47.2824, 1.4515,105.2297, 320.250, 68.2469,5.0,4.0, 86.7627, 150.1224, 4369550288.98, 815558674.02, 144313068.93, 3381608935.11, 773311171.97, 87714401.83 647,252370433.755,2007-12-31T10:52:48.5710, 1.3661,105.2293, 320.364, 68.2581,5.0,4.0, 87.8594, 150.4002, 5679581786.37, 0.00, 360729365.59, 5017073030.42, 363828612.14, 116929572.87 648,252370435.044,2007-12-31T10:52:49.8596, 1.2807,105.2289, 320.481, 68.2693,5.0,4.0, 86.0270, 148.8205, 4149854282.64, 713344902.04, 216405638.77, 2180988920.09, 1182174751.69, 29226653.11 649,252370436.332,2007-12-31T10:52:51.1483, 1.1953,105.2285, 320.601, 68.2806,5.0,4.0, 84.7549, 150.6072, 4366984326.27, 611207928.61, 216341687.97, 3815514969.61, 409028609.16, 175291048.59 650,252370437.621,2007-12-31T10:52:52.4369, 1.1100,105.2281, 320.724, 68.2919,5.0,4.0, 85.1599, 147.6307, 3711391029.05, 1120336495.16, 72103239.25, 3051925515.38, 999620679.98, 29209436.52 651,252370438.909,2007-12-31T10:52:53.7255, 1.0246,105.2277, 320.850, 68.3033,5.0,4.0, 85.8482, 149.8356, 4802270297.00, 509147774.12, 216277750.97, 3160418881.64, 908539662.94, 58407397.79 652,252370440.198,2007-12-31T10:52:55.0142, 0.9392,105.2273, 320.978, 68.3147,5.0,4.0, 86.6650, 149.3173, 4365057972.54, 814482684.71, 144163858.44, 4467465704.39, 363333293.64, 145989809.43 653,252370441.487,2007-12-31T10:52:56.3028, 0.8539,105.2269, 321.110, 68.3262,5.0,4.0, 86.6511, 151.0890, 4364415494.75, 814328917.64, 144142551.84, 5229369119.78, 45406339.38, 204345578.47 654,252370442.775,2007-12-31T10:52:57.5914, 0.7685,105.2265, 321.245, 68.3377,5.0,4.0, 87.3420, 151.2237, 5454716047.25, 203543784.09, 288242495.08, 4792823067.39, 226980080.50, 175118938.33 655,252370444.064,2007-12-31T10:52:58.8800, 0.6832,105.2261, 321.383, 68.3493,5.0,4.0, 87.0480, 151.5532, 5769863295.34, 0.00, 336233206.24, 4093528794.83, 525177292.14, 126449936.45 656,252370445.353,2007-12-31T10:53:00.1687, 0.5979,105.2257, 321.524, 68.3609,5.0,4.0, 88.9592, 152.4465, 5452304732.63, 101714213.89, 360143370.93, 5334903846.61, 136095122.38, 175015716.60 657,252370446.641,2007-12-31T10:53:01.4573, 0.5125,105.2252, 321.668, 68.3725,5.0,4.0, 88.6498, 152.3501, 3707020347.64, 1220339812.72, 72018026.61, 4463185224.46, 589611279.93, 87490658.37 658,252370447.930,2007-12-31T10:53:02.7459, 0.4272,105.2248, 321.815, 68.3842,5.0,4.0, 88.2198, 153.0214, 3488445480.27, 1423460544.84, 0.00, 3591745040.19, 861543333.60, 58315640.19 659,252370449.219,2007-12-31T10:53:04.0346, 0.3419,105.2244, 321.965, 68.3960,5.0,4.0, 88.2047, 153.0640, 3487930488.14, 1423191283.33, 0.00, 4461756795.18, 408006514.48, 145760440.06 660,252370450.507,2007-12-31T10:53:05.3232, 0.2566,105.2240, 322.119, 68.4078,5.0,4.0, 88.8999, 152.8799, 4577232649.14, 813098284.67, 143972181.44, 4896265916.77, 226618637.22, 174878139.25 661,252370451.796,2007-12-31T10:53:06.6118, 0.1713,105.2236, 322.275, 68.4196,5.0,4.0, 89.4148, 152.7759, 3268968816.61, 1524270737.96, 0.00, 4025173655.45, 679700951.87, 87421877.05 662,252370453.084,2007-12-31T10:53:07.9005, 0.0860,105.2232, 322.434, 68.4315,5.0,4.0, 88.8662, 152.0489, 5446670426.69, 101579571.27, 359770825.36, 3647428371.38, 1029813712.37, 0.00 663,252370454.373,2007-12-31T10:53:09.1891, 0.0007,105.2228, 322.596, 68.4435,5.0,4.0, 89.6654, 152.9589, 4138857110.01, 1117163626.59, 71943525.46, 3039036025.51, 1158276107.84, 0.00 664,252370455.662,2007-12-31T10:53:10.4777, -0.0846,105.2224, 322.761, 68.4554,5.0,4.0, 90.6511, 155.4636, 5227256241.36, 812328691.01, 71932886.98, 3044123589.72, 995985427.92, 58235416.75 665,252370456.950,2007-12-31T10:53:11.7664, -0.1698,105.2220, 322.929, 68.4675,5.0,4.0, 88.4027, 151.9073, 2658296996.17, 1682361942.04, 0.00, 5543763390.43, 90523459.21, 174671883.43 666,252370458.239,2007-12-31T10:53:13.0550, -0.2551,105.2216, 323.101, 68.4796,5.0,4.0, 84.6056, 153.7261, 2830591832.75, 1522538918.29, 0.00, 5651556628.70, 90502786.74, 174637520.28 667,252370459.528,2007-12-31T10:53:14.3436, -0.3404,105.2212, 323.275, 68.4917,5.0,4.0, 88.4711, 153.5236, 3700445874.97, 1217569149.62, 71890344.38, 1303786119.52, 1311690825.36, 58189601.64 668,252370460.816,2007-12-31T10:53:15.6322, -0.4256,105.2207, 323.452, 68.5039,5.0,4.0, 90.3953, 155.1586, 3699896996.54, 1420227813.01, 0.00, 3476203739.60, 813966823.27, 87267226.35 669,252370462.105,2007-12-31T10:53:16.9209, -0.5108,105.2203, 323.632, 68.5161,5.0,4.0, 88.7422, 154.4199, 4569782777.59, 811404720.31, 143738159.70, 4996238732.37, 226050195.47, 174500104.13 670,252370463.393,2007-12-31T10:53:18.2095, -0.5961,105.2199, 323.816, 68.5284,5.0,4.0, 89.8475, 154.2710, 5004257164.53, 709844341.92, 143716898.56, 4778241563.27, 361597585.51, 145388132.68 671,252370464.682,2007-12-31T10:53:19.4981, -0.6813,105.2195, 324.002, 68.5407,5.0,4.0, 89.5162, 156.0349, 4132723448.69, 1115046001.53, 71837191.51, 5536631992.82, 45179013.54, 203463260.30 672,252370465.971,2007-12-31T10:53:20.7868, -0.7665,105.2191, 324.191, 68.5530,5.0,4.0, 90.7370, 155.7413, 3914629698.51, 1216182691.24, 71826564.31, 5752827251.39, 0.00, 203423203.93 673,252370467.259,2007-12-31T10:53:22.0754, -0.8517,105.2187, 324.384, 68.5654,5.0,4.0, 89.9057, 155.7141, 4348941715.93, 911963656.01, 143631876.46, 5751899424.64, 0.00, 203383151.79 674,252370468.548,2007-12-31T10:53:23.3640, -0.9369,105.2183, 324.579, 68.5779,5.0,4.0, 88.3518, 154.8016, 3696050489.96, 1215720370.16, 71805313.27, 3906320151.47, 632071713.40, 116196059.36 675,252370469.837,2007-12-31T10:53:24.6526, -1.0221,105.2179, 324.777, 68.5904,5.0,4.0, 89.4415, 154.0554, 4129650092.58, 1113986467.85, 71784066.72, 5423692792.43, 45127285.47, 203263020.71 676,252370471.125,2007-12-31T10:53:25.9413, -1.1073,105.2174, 324.979, 68.6030,5.0,4.0, 88.3070, 153.9034, 3694399645.31, 1215026730.89, 71773445.12, 5205903829.21, 180467748.12, 174191130.39 677,252370472.414,2007-12-31T10:53:27.2299, -1.1924,105.2170, 325.183, 68.6155,5.0,4.0, 87.9856, 152.9940, 2824708097.42, 1619727300.74, 0.00, 3636870479.23, 769186020.82, 83853282.77 678,252370473.702,2007-12-31T10:53:28.5185, -1.2776,105.2166, 325.390, 68.6282,5.0,4.0, 89.3119, 154.2377, 5648573867.98, 202427366.49, 287008821.09, 5204220604.84, 90192474.60, 203142927.56 679,252370474.991,2007-12-31T10:53:29.8072, -1.3627,105.2162, 325.601, 68.6409,5.0,4.0, 89.6748, 152.4980, 4995324437.00, 708225923.03, 143461939.76, 3359971438.08, 901510675.55, 58017967.56 680,252370476.280,2007-12-31T10:53:31.0958, -1.4479,105.2158, 325.814, 68.6536,5.0,4.0, 90.1949, 151.9498, 4560267476.31, 708090974.71, 215161061.57, 3142690105.71, 1126629514.98, 0.00 681,252370477.568,2007-12-31T10:53:32.3844, -1.5330,105.2154, 326.031, 68.6664,5.0,4.0, 87.0186, 151.1092, 4776709519.25, 404546293.52, 286838955.78, 5742606616.64, 45054826.45, 173985310.43 682,252370478.857,2007-12-31T10:53:33.6731, -1.6181,105.2149, 326.250, 68.6792,5.0,4.0, 87.7804, 151.7415, 3473451464.14, 1415642081.01, 0.00, 4875007819.54, 315311299.53, 144959183.08 683,252370480.146,2007-12-31T10:53:34.9617, -1.7032,105.2145, 326.473, 68.6921,5.0,4.0, 89.0928, 154.1839, 2604309621.97, 1718338280.39, 0.00, 3465547833.54, 900475166.26, 57960816.32 684,252370481.434,2007-12-31T10:53:36.2503, -1.7883,105.2141, 326.698, 68.7050,5.0,4.0, 88.0462, 152.5804, 4339866611.02, 1010594351.73, 71667290.39, 6063724441.65, 0.00, 173848168.96 685,252370482.723,2007-12-31T10:53:37.5389, -1.8734,105.2137, 326.926, 68.7180,5.0,4.0, 89.2619, 154.7751, 4122256149.19, 1111441607.70, 71656681.02, 2598317096.70, 1170079077.78, 28968982.09 686,252370484.012,2007-12-31T10:53:38.8276, -1.9585,105.2133, 327.158, 68.7310,5.0,4.0, 88.8085, 154.1933, 3904125496.02, 1313020316.87, 0.00, 4329121391.74, 449823207.82, 144787792.00 687,252370485.300,2007-12-31T10:53:40.1162, -2.0435,105.2129, 327.392, 68.7440,5.0,4.0, 89.3271, 154.5495, 3469813637.69, 1312769489.88, 71624859.54, 3029892276.07, 989383097.64, 57903694.89 688,252370486.597,2007-12-31T10:53:41.4127, -2.1291,105.2124, 327.631, 68.7572,5.0,4.0, 89.9401, 155.4569, 5203940026.78, 504814861.69, 214842763.77, 5517834686.77, 44961596.26, 202622959.60 689,252370487.893,2007-12-31T10:53:42.7092, -2.2147,105.2120, 327.873, 68.7704,5.0,4.0, 89.9117, 153.6770, 5202378496.68, 504621873.50, 214779143.97, 3677359046.00, 853876489.99, 57869436.30 690,252370489.190,2007-12-31T10:53:44.0057, -2.3002,105.2116, 328.118, 68.7837,5.0,4.0, 89.0941, 155.6332, 5635063844.49, 201810146.35, 286329785.35, 5298860118.00, 89861004.52, 202503066.96 691,252370490.486,2007-12-31T10:53:45.3022, -2.3858,105.2112, 328.366, 68.7970,5.0,4.0, 90.0327, 154.1330, 3526990207.17, 1462843663.26, 0.00, 3243671422.29, 943322849.20, 57846603.15 692,252370491.783,2007-12-31T10:53:46.5987, -2.4713,105.2108, 328.617, 68.8104,5.0,4.0, 89.5375, 157.9992, 4332710615.42, 907624420.92, 143101295.93, 3242613664.82, 987786791.25, 57823774.73 693,252370493.079,2007-12-31T10:53:47.8952, -2.5568,105.2104, 328.871, 68.8238,5.0,4.0, 88.8292, 155.7158, 4115456000.08, 806622793.41, 214620152.11, 5280498642.59, 346286803.73, 125260118.31 694,252370494.376,2007-12-31T10:53:49.1916, -2.6423,105.2099, 329.128, 68.8372,5.0,4.0, 88.7635, 156.0851, 3248555318.14, 1512128079.85, 0.00, 2485192395.54, 1301481129.82, 0.00 695,252370495.672,2007-12-31T10:53:50.4881, -2.7278,105.2095, 329.389, 68.8507,5.0,4.0, 90.3312, 156.8782, 4763113094.17, 503849561.26, 286033061.90, 5400827200.92, 179431663.36, 173334396.15 696,252370496.969,2007-12-31T10:53:51.7846, -2.8133,105.2091, 329.652, 68.8643,5.0,4.0, 89.8358, 155.4100, 3680032832.80, 1410508348.56, 0.00, 5291945450.41, 89695084.94, 202183535.12 697,252370498.265,2007-12-31T10:53:53.0811, -2.8987,105.2087, 329.918, 68.8779,5.0,4.0, 89.3427, 154.3949, 4978117447.39, 705118950.08, 142974161.56, 2807511832.59, 1031254866.94, 57755317.76 698,252370499.562,2007-12-31T10:53:54.3776, -2.9842,105.2083, 330.187, 68.8915,5.0,4.0, 89.4193, 153.4479, 4327491994.41, 906233739.59, 142931800.88, 3886051833.08, 717062664.96, 86598762.25 699,252370500.858,2007-12-31T10:53:55.6741, -3.0696,105.2078, 330.459, 68.9052,5.0,4.0, 89.7734, 153.7646, 3677812994.69, 1409426403.56, 0.00, 2590276956.55, 1254569100.11, 0.00 700,252370502.155,2007-12-31T10:53:56.9706, -3.1550,105.2074, 330.735, 68.9189,5.0,4.0, 89.8446, 155.2705, 3520619883.72, 1459482848.81, 0.00, 5287615659.14, 89591322.13, 201983961.38 701,252370503.451,2007-12-31T10:53:58.2671, -3.2405,105.2070, 331.013, 68.9327,5.0,4.0, 88.5653, 153.4402, 4757365964.25, 603692004.89, 214270658.39, 3452004562.35, 895498033.45, 57686903.01 702,252370504.747,2007-12-31T10:53:59.5635, -3.3259,105.2066, 331.294, 68.9465,5.0,4.0, 89.7976, 154.6786, 3519023843.17, 1458642054.14, 0.00, 5716444549.26, 0.00, 201864266.24 703,252370506.044,2007-12-31T10:54:00.8600, -3.4112,105.2062, 331.579, 68.9604,5.0,4.0, 89.5402, 155.4951, 4027137326.37, 1296072348.31, 0.00, 4636347393.95, 313206286.78, 172958134.18 704,252370507.340,2007-12-31T10:54:02.1565, -3.4966,105.2057, 331.866, 68.9743,5.0,4.0, 88.8716, 153.2060, 4106148205.86, 1105918016.08, 71381222.48, 3880955475.25, 715733938.49, 86461974.77 705,252370508.637,2007-12-31T10:54:03.4530, -3.5820,105.2053, 332.157, 68.9882,5.0,4.0, 89.2505, 153.1758, 5834168874.31, 0.00, 356853213.00, 3880317597.36, 715567777.31, 86444884.20 706,252370509.933,2007-12-31T10:54:04.7495, -3.6673,105.2049, 332.450, 69.0022,5.0,4.0, 88.8265, 153.3675, 4104281779.66, 1105279810.34, 71349486.07, 3663538990.83, 759937620.37, 86410708.27 707,252370511.230,2007-12-31T10:54:06.0460, -3.7527,105.2045, 332.746, 69.0162,5.0,4.0, 89.1399, 153.4053, 4967587543.92, 703224476.51, 142677818.84, 2585601899.56, 1251371097.69, 0.00 708,252370512.526,2007-12-31T10:54:07.3425, -3.8380,105.2041, 333.046, 69.0303,5.0,4.0, 88.4518, 153.2348, 3238747674.79, 1506329213.72, 0.00, 3015541993.12, 1072105102.16, 28786485.81 709,252370513.823,2007-12-31T10:54:08.6390, -3.9233,105.2036, 333.348, 69.0444,5.0,4.0, 90.3159, 154.9073, 4749441831.61, 803220791.00, 142614371.92, 5276328746.95, 89321309.90, 201465547.07 710,252370515.119,2007-12-31T10:54:09.9354, -4.0086,105.2032, 333.654, 69.0586,5.0,4.0, 89.1564, 155.0864, 5827974786.92, 0.00, 356483068.21, 4414159364.44, 446502629.81, 143875498.26 711,252370516.416,2007-12-31T10:54:11.2319, -4.0938,105.2028, 333.962, 69.0728,5.0,4.0, 89.1528, 154.8233, 4315705724.24, 903100876.35, 142550944.56, 5273718004.02, 89258952.32, 201346010.91 712,252370517.712,2007-12-31T10:54:12.5284, -4.1791,105.2024, 334.274, 69.0871,5.0,4.0, 89.3548, 154.5992, 4019808916.58, 1293080173.66, 0.00, 4411974229.38, 535428975.72, 115032099.30 713,252370519.009,2007-12-31T10:54:13.8249, -4.2643,105.2020, 334.588, 69.1014,5.0,4.0, 90.2268, 156.5661, 4745108869.34, 802291748.63, 142487536.95, 5378678550.69, 89196577.36, 201226511.94 714,252370520.305,2007-12-31T10:54:15.1214, -4.3496,105.2016, 334.906, 69.1157,5.0,4.0, 90.9964, 154.9047, 4313078157.97, 1102938179.67, 71233202.74, 2688894625.23, 1248460945.95, 0.00 715,252370521.602,2007-12-31T10:54:16.4179, -4.4348,105.2011, 335.226, 69.1301,5.0,4.0, 90.1822, 154.9467, 4742939549.64, 801827033.65, 142424149.23, 3978247304.78, 623939295.51, 114918314.56 716,252370522.898,2007-12-31T10:54:17.7144, -4.5200,105.2007, 335.550, 69.1446,5.0,4.0, 90.5029, 155.2605, 5604437117.39, 400836050.19, 213604536.65, 3332574272.30, 846577146.55, 86171673.58 717,252370524.195,2007-12-31T10:54:19.0109, -4.6052,105.2003, 335.877, 69.1590,5.0,4.0, 89.0341, 154.4861, 4310447531.86, 901706796.65, 142381901.88, 3976929799.11, 712740645.36, 86154613.05 718,252370525.491,2007-12-31T10:54:20.3073, -4.6903,105.1999, 336.206, 69.1736,5.0,4.0, 89.7758, 154.4842, 5386413839.41, 300452705.53, 284679326.98, 4620305288.28, 400729358.90, 143534162.39 719,252370526.788,2007-12-31T10:54:21.6038, -4.7755,105.1995, 336.539, 69.1881,5.0,4.0, 88.9896, 154.3942, 4308472554.24, 901183753.16, 142318547.68, 3974952103.62, 712241278.74, 86103442.35 720,252370528.084,2007-12-31T10:54:22.9003, -4.8606,105.1991, 336.874, 69.2027,5.0,4.0, 89.4003, 156.0844, 3015008461.80, 1601484405.42, 0.00, 5102662064.44, 252914787.88, 165763168.82 721,252370529.381,2007-12-31T10:54:24.1968, -4.9458,105.1986, 337.213, 69.2174,5.0,4.0, 89.3801, 152.9828, 4521820646.59, 700513774.42, 213382820.69, 5476259644.21, 311387027.00, 114736384.08 722,252370530.677,2007-12-31T10:54:25.4933, -5.0309,105.1982, 337.554, 69.2321,5.0,4.0, 89.7880, 157.5305, 3228882822.46, 1400484863.11, 71106501.29, 5903807191.97, 0.00, 200709120.23 723,252370531.974,2007-12-31T10:54:26.7898, -5.1160,105.1978, 337.899, 69.2468,5.0,4.0, 88.9952, 152.8973, 3658839815.21, 1100167737.80, 142191900.39, 2361130102.61, 1289126376.24, 0.00 724,252370533.270,2007-12-31T10:54:28.0863, -5.2010,105.1974, 338.246, 69.2616,5.0,4.0, 91.9795, 158.7852, 5594156779.53, 299929425.70, 284299405.83, 2253055839.74, 1377386133.97, 0.00 725,252370534.567,2007-12-31T10:54:29.3828, -5.2861,105.1970, 338.597, 69.2764,5.0,4.0, 90.4104, 156.5136, 4947917875.12, 599742515.09, 213192911.44, 3218115133.21, 977270755.02, 57300019.49 726,252370535.863,2007-12-31T10:54:30.6792, -5.3711,105.1966, 338.951, 69.2913,5.0,4.0, 89.6070, 156.1213, 5376520282.63, 299754905.65, 284172848.01, 3860451038.64, 754809682.01, 85915957.85 727,252370537.160,2007-12-31T10:54:31.9757, -5.4562,105.1962, 339.307, 69.3062,5.0,4.0, 88.9123, 155.1942, 5160666491.39, 199797814.69, 355163339.19, 5360843329.36, 266340923.67, 143164874.95 728,252370538.456,2007-12-31T10:54:33.2722, -5.5412,105.1958, 339.667, 69.3211,5.0,4.0, 90.0026, 153.0330, 5589003164.19, 99860113.16, 355057915.03, 3429794627.38, 709909120.47, 114486486.47 729,252370539.753,2007-12-31T10:54:34.5687, -5.6261,105.1953, 340.029, 69.3361,5.0,4.0, 88.3582, 152.7255, 5247222143.38, 206812906.56, 331338197.60, 1198029420.15, 1512872015.86, 0.00 730,252370541.049,2007-12-31T10:54:35.8652, -5.7111,105.1949, 340.395, 69.3512,5.0,4.0, 87.9660, 151.2874, 4726973300.78, 598811455.11, 212939893.62, 4606476757.33, 88676124.68, 228836770.32 731,252370542.346,2007-12-31T10:54:37.1617, -5.7961,105.1945, 340.763, 69.3662,5.0,4.0, 87.5128, 151.4891, 4511415813.43, 798260035.73, 141938854.82, 2249298467.82, 1108191032.19, 57197844.90 732,252370543.642,2007-12-31T10:54:38.4582, -5.8810,105.1941, 341.135, 69.3813,5.0,4.0, 88.6014, 152.2133, 4939551276.81, 698205830.32, 141896713.38, 4711238577.82, 265840779.04, 171525460.08 733,252370544.939,2007-12-31T10:54:39.7547, -5.9659,105.1937, 341.509, 69.3965,5.0,4.0, 87.2934, 150.4428, 5334344565.26, 321333792.22, 248282380.90, 4175171241.81, 442963727.77, 142909523.77 734,252370546.235,2007-12-31T10:54:41.0511, -6.0508,105.1933, 341.887, 69.4117,5.0,4.0, 87.4400, 150.7731, 4507937465.80, 797483647.29, 141833519.08, 3103574051.54, 841234929.76, 85711688.48 735,252370547.532,2007-12-31T10:54:42.3476, -6.1357,105.1929, 342.267, 69.4270,5.0,4.0, 87.8657, 150.5763, 4721871724.51, 597996247.09, 212718688.63, 2889049898.72, 973832116.19, 57129785.66 736,252370548.828,2007-12-31T10:54:43.6441, -6.2206,105.1925, 342.650, 69.4422,5.0,4.0, 87.4850, 150.3124, 3862155461.95, 996272068.23, 141770346.32, 4783297373.33, 251493578.72, 164976094.27 737,252370550.125,2007-12-31T10:54:44.9406, -6.3054,105.1921, 343.037, 69.4576,5.0,4.0, 87.0578, 151.4650, 5148744183.46, 298823361.58, 283498587.10, 5561294783.96, 0.00, 199835207.08 738,252370551.421,2007-12-31T10:54:46.2371, -6.3903,105.1917, 343.426, 69.4729,5.0,4.0, 87.5867, 152.1352, 4503756797.01, 1095258372.46, 0.00, 2352064797.95, 1282175574.48, 0.00 739,252370552.718,2007-12-31T10:54:47.5336, -6.4751,105.1912, 343.818, 69.4883,5.0,4.0, 89.8313, 151.8586, 1997597739.87, 1924624022.82, 0.00, 5130914797.43, 88405038.30, 199716205.34 740,252370554.014,2007-12-31T10:54:48.8301, -6.5599,105.1908, 344.214, 69.5038,5.0,4.0, 91.4950, 152.4425, 3052852420.53, 1649033867.54, 0.00, 2350877908.65, 1192904634.10, 28519556.26 741,252370555.311,2007-12-31T10:54:50.1266, -6.6447,105.1904, 344.612, 69.5193,5.0,4.0, 89.2965, 152.8166, 5358292438.35, 298473704.97, 283246055.84, 2350482049.53, 1104280469.79, 57027784.26 742,252370556.607,2007-12-31T10:54:51.4231, -6.7294,105.1900, 345.013, 69.5348,5.0,4.0, 88.7854, 152.6864, 3642508127.14, 1392333198.44, 0.00, 2776906350.26, 927157298.74, 85507697.61 743,252370557.903,2007-12-31T10:54:52.7195, -6.8142,105.1896, 345.418, 69.5504,5.0,4.0, 99.7753, 155.2899, 2141986318.64, 994135012.22, 566155599.33, 5338403339.45, 88258945.76, 199438695.84 744,252370559.200,2007-12-31T10:54:54.0160, -6.8989,105.1892, 345.825, 69.5660,5.0,4.0, 88.9261, 154.2924, 5782464217.98, 596364382.86, 70758937.00, 2241750990.85, 1235332959.51, 28485581.46 745,252370560.496,2007-12-31T10:54:55.3125, -6.9836,105.1888, 346.235, 69.5817,5.0,4.0, 90.6276, 155.6738, 5138369559.86, 695486288.88, 141475829.76, 4908843648.88, 176392617.75, 199319833.02 746,252370561.793,2007-12-31T10:54:56.6090, -7.0683,105.1884, 346.648, 69.5974,5.0,4.0, 92.1262, 157.2222, 4281308246.27, 1291364645.22, 0.00, 5228101899.07, 132263139.79, 199280221.46 747,252370563.089,2007-12-31T10:54:57.9055, -7.1529,105.1880, 347.064, 69.6131,5.0,4.0, 88.0135, 155.7610, 6847959833.22, 99296852.79, 141412782.14, 3626435615.09, 705069253.64, 113829150.00 748,252370564.386,2007-12-31T10:54:59.2020, -7.2376,105.1876, 347.483, 69.6289,5.0,4.0, 92.7195, 156.9017, 5223706922.69, 0.00, 494871199.52, 5438732827.72, 88112769.23, 199161415.13 749,252370565.682,2007-12-31T10:55:00.4985, -7.3222,105.1872, 347.905, 69.6447,5.0,4.0, 90.7626, 157.5425, 5133568109.90, 992385073.11, 0.00, 4797256625.30, 220177473.34, 199082234.63 750,252370566.979,2007-12-31T10:55:01.7950, -7.4068,105.1868, 348.330, 69.6606,5.0,4.0, 91.8463, 157.0188, 5773461500.90, 99199602.54, 353269382.83, 5221908664.32, 132043804.09, 199003073.21 751,252370568.275,2007-12-31T10:55:03.0914, -7.4914,105.1864, 348.758, 69.6765,5.0,4.0, 90.8800, 156.1954, 3848373199.68, 1388522069.26, 0.00, 1917926777.81, 1320124603.51, 28423357.10 752,252370569.572,2007-12-31T10:55:04.3879, -7.5759,105.1860, 349.189, 69.6924,5.0,4.0, 90.3793, 155.5994, 5218001245.86, 616091952.50, 164785560.55, 3274663242.37, 875035286.76, 82079262.59 753,252370570.868,2007-12-31T10:55:05.6844, -7.6605,105.1856, 349.623, 69.7084,5.0,4.0, 90.5913, 154.8631, 5983551396.27, 0.00, 353059439.11, 5324861277.52, 87945609.54, 198844807.94 754,252370572.165,2007-12-31T10:55:06.9809, -7.7450,105.1852, 350.059, 69.7244,5.0,4.0, 90.4976, 155.7416, 4486259078.06, 891745660.11, 141181802.28, 5855356360.11, 87903803.06, 170370603.68 755,252370573.461,2007-12-31T10:55:08.2774, -7.8295,105.1848, 350.499, 69.7405,5.0,4.0, 90.4669, 155.1215, 4484853799.17, 891395296.25, 141139839.23, 3831292909.32, 658964925.66, 113535211.47 756,252370574.758,2007-12-31T10:55:09.5739, -7.9140,105.1844, 350.942, 69.7566,5.0,4.0, 90.0030, 154.8140, 4270619862.03, 1089269003.07, 70559430.79, 4469080742.26, 439205405.54, 141890775.21 757,252370576.054,2007-12-31T10:55:10.8704, -7.9984,105.1840, 351.387, 69.7727,5.0,4.0, 89.6744, 154.8925, 4909672394.70, 593913098.55, 211615371.14, 5105780702.75, 131698887.57, 198568030.41 758,252370577.351,2007-12-31T10:55:12.1669, -8.0829,105.1836, 351.836, 69.7889,5.0,4.0, 89.6596, 154.6351, 4908901839.15, 593796269.79, 211583916.38, 5317614848.62, 87778344.59, 198528510.33 759,252370578.655,2007-12-31T10:55:13.4712, -8.1678,105.1832, 352.290, 69.8052,5.0,4.0, 90.4515, 154.3501, 5974177465.39, 0.00, 352535031.06, 5528432655.25, 43868256.08, 198449484.96 760,252370579.959,2007-12-31T10:55:14.7756, -8.2527,105.1828, 352.747, 69.8216,5.0,4.0, 90.4235, 154.7894, 5972299436.58, 0.00, 352430227.75, 4676307122.33, 306931356.80, 170031839.47 761,252370581.264,2007-12-31T10:55:16.0799, -8.3376,105.1825, 353.208, 69.8380,5.0,4.0, 89.8781, 154.1187, 4265257154.92, 1087555318.08, 70475567.20, 4888031155.25, 350695006.39, 141664988.61 762,252370582.568,2007-12-31T10:55:17.3842, -8.4225,105.1821, 353.671, 69.8544,5.0,4.0, 90.3815, 152.7384, 5969480366.92, 0.00, 352273072.27, 5190383548.55, 338008769.81, 122727433.73 763,252370583.873,2007-12-31T10:55:18.6886, -8.5073,105.1817, 354.137, 69.8709,5.0,4.0, 89.0749, 153.9267, 4688828283.83, 790325879.36, 140867334.05, 5734198045.16, 0.00, 198173052.63 764,252370585.177,2007-12-31T10:55:19.9929, -8.5921,105.1813, 354.606, 69.8874,5.0,4.0, 88.6839, 154.5755, 3835709267.49, 1185254984.62, 70423195.31, 5096191970.20, 131353678.49, 198133582.32 765,252370586.481,2007-12-31T10:55:21.2973, -8.6769,105.1809, 355.078, 69.9040,5.0,4.0, 89.0297, 154.1023, 4686610110.90, 789858175.03, 140804511.78, 5094445301.94, 218818137.45, 169761134.41 766,252370587.786,2007-12-31T10:55:22.6016, -8.7617,105.1805, 355.553, 69.9206,5.0,4.0, 89.6833, 152.4393, 6065701567.17, 0.00, 328446168.59, 2440250947.12, 1268538078.93, 0.00 767,252370589.090,2007-12-31T10:55:23.9060, -8.8464,105.1801, 356.031, 69.9372,5.0,4.0, 89.4376, 151.9575, 4897316842.65, 592042774.72, 211112570.51, 2864150670.26, 1180770038.90, 0.00 768,252370590.394,2007-12-31T10:55:25.2103, -8.9312,105.1797, 356.512, 69.9539,5.0,4.0, 89.3106, 153.9266, 3405751928.95, 1479522068.78, 0.00, 5514247086.02, 43711283.94, 197857431.81 769,252370591.699,2007-12-31T10:55:26.5147, -9.0159,105.1793, 356.996, 69.9706,5.0,4.0, 90.1132, 153.8700, 4468634795.85, 887362269.14, 140658020.74, 5512351050.09, 43690341.16, 197778577.54 770,252370593.003,2007-12-31T10:55:27.8190, -9.1006,105.1790, 357.483, 69.9874,5.0,4.0, 88.9091, 153.8418, 4680685623.88, 788610456.94, 140637104.30, 5511402624.72, 43679868.64, 197739158.11 771,252370594.307,2007-12-31T10:55:29.1233, -9.1852,105.1786, 357.973, 70.0041,5.0,4.0, 88.8789, 151.7258, 4679202372.88, 788298413.79, 140595279.64, 2860704495.41, 1178790875.00, 0.00 772,252370595.612,2007-12-31T10:55:30.4277, -9.2699,105.1782, 358.466, 70.0210,5.0,4.0, 88.0874, 152.0285, 3460631697.93, 1428225215.33, 0.00, 3707042630.05, 741845505.95, 84677799.41 773,252370596.916,2007-12-31T10:55:31.7320, -9.3545,105.1778, 358.961, 70.0378,5.0,4.0, 88.8336, 151.7999, 4676975898.31, 787830264.75, 140532563.20, 3494608871.56, 872549892.49, 56440610.95 774,252370598.220,2007-12-31T10:55:33.0364, -9.4391,105.1774, 359.460, 70.0547,5.0,4.0, 88.8034, 151.8462, 4675490510.88, 787518108.06, 140490765.87, 5398895307.44, 43606539.66, 197463366.45 775,252370599.525,2007-12-31T10:55:34.3407, -9.5237,105.1770, 359.962, 70.0717,5.0,4.0, 87.9304, 151.7902, 3611730568.19, 1377610333.86, 0.00, 5397030372.19, 43585581.59, 197384615.05 776,252370600.829,2007-12-31T10:55:35.6451, -9.6082,105.1767, 360.466, 70.0887,5.0,4.0, 87.5727, 149.6640, 4885681762.87, 688668562.45, 140428090.24, 2750951665.04, 1176527736.50, 0.00 777,252370602.133,2007-12-31T10:55:36.9494, -9.6927,105.1763, 360.974, 70.1057,5.0,4.0, 87.1553, 149.8174, 4034713282.56, 1081764078.58, 70193159.99, 2538461616.66, 1219515878.47, 0.00 778,252370603.438,2007-12-31T10:55:38.2538, -9.7772,105.1759, 361.484, 70.1227,5.0,4.0, 87.5136, 150.0898, 4882570538.84, 688122040.74, 140344560.46, 2781861518.05, 1175395655.81, 0.00 779,252370604.742,2007-12-31T10:55:39.5581, -9.8617,105.1755, 361.998, 70.1398,5.0,4.0, 87.0481, 149.4998, 2759273831.75, 1179403514.78, 210485527.08, 2748571671.07, 1175112580.36, 0.00 780,252370606.046,2007-12-31T10:55:40.8625, -9.9462,105.1752, 362.514, 70.1570,5.0,4.0, 86.2861, 148.3040, 5092418847.66, 589467460.68, 140281941.23, 4725687384.82, 247272918.59, 162660797.47 781,252370607.351,2007-12-31T10:55:42.1668,-10.0306,105.1748, 363.033, 70.1741,5.0,4.0, 87.8988, 149.7654, 5090792742.92, 491027605.17, 210360312.56, 3591792906.07, 739172627.22, 84424783.68 782,252370608.655,2007-12-31T10:55:43.4712,-10.1150,105.1744, 363.555, 70.1914,5.0,4.0, 87.7394, 151.2377, 3604825690.00, 1374330426.52, 0.00, 5597026407.25, 0.00, 196912531.48 783,252370609.959,2007-12-31T10:55:44.7755,-10.1994,105.1740, 364.081, 70.2086,5.0,4.0, 88.9698, 152.8162, 5512381102.49, 392587702.44, 210266443.35, 4645780290.07, 477942023.51, 112498984.97 784,252370611.264,2007-12-31T10:55:46.0798,-10.2837,105.1737, 364.609, 70.2259,5.0,4.0, 88.2864, 152.9468, 5298670079.24, 294323561.94, 280271844.80, 5699656099.98, 0.00, 196794622.98 785,252370612.568,2007-12-31T10:55:47.3842,-10.3680,105.1733, 365.140, 70.2432,5.0,4.0, 88.8399, 151.6468, 3390062531.39, 1471031636.44, 0.00, 4009472589.09, 954960721.05, 0.00 786,252370613.872,2007-12-31T10:55:48.6885,-10.4523,105.1729, 365.674, 70.2606,5.0,4.0, 89.5251, 151.5063, 5171109266.90, 609184508.34, 163394630.86, 2214988947.66, 1301589466.07, 0.00 787,252370615.177,2007-12-31T10:55:49.9929,-10.5366,105.1726, 366.210, 70.2780,5.0,4.0, 89.5100, 152.6904, 5170279614.83, 609063050.64, 163370318.79, 4360112635.43, 501920193.50, 121703652.12 788,252370616.481,2007-12-31T10:55:51.2972,-10.6209,105.1722, 366.750, 70.2954,5.0,4.0, 89.8728, 152.9710, 3810761881.47, 1371594717.07, 0.00, 4216818573.03, 563612709.44, 112296957.25 789,252370617.786,2007-12-31T10:55:52.6016,-10.7051,105.1718, 367.293, 70.3129,5.0,4.0, 89.0614, 154.4836, 4867741989.95, 881387546.01, 69974185.97, 5796100022.89, 0.00, 196441162.52 790,252370619.090,2007-12-31T10:55:53.9059,-10.7893,105.1715, 367.839, 70.3304,5.0,4.0, 90.7341, 155.4890, 4231457555.25, 978928410.09, 139906722.41, 5161992565.25, 43312822.02, 224414479.04 791,252370620.394,2007-12-31T10:55:55.2103,-10.8735,105.1711, 368.387, 70.3479,5.0,4.0, 90.6554, 152.5979, 4865392931.73, 782986272.77, 139885901.47, 2738537198.75, 1212464938.62, 0.00 792,252370621.699,2007-12-31T10:55:56.5146,-10.9576,105.1708, 368.938, 70.3655,5.0,4.0, 89.7585, 152.3187, 3806472293.69, 1369678310.42, 0.00, 2948161176.95, 1168595392.94, 0.00 793,252370623.003,2007-12-31T10:55:57.8189,-11.0418,105.1704, 369.493, 70.3831,5.0,4.0, 89.7875, 153.8280, 3171037522.50, 1564720621.21, 0.00, 3262891516.00, 1124767764.35, 0.00 794,252370624.307,2007-12-31T10:55:59.1233,-11.1259,105.1700, 370.050, 70.4008,5.0,4.0, 90.1581, 152.1843, 4015351290.21, 1173070865.79, 69880514.55, 2946093834.59, 1167460629.50, 0.00 795,252370625.612,2007-12-31T10:56:00.4276,-11.2100,105.1697, 370.610, 70.4185,5.0,4.0, 89.6767, 154.6192, 3803402723.34, 1368308704.92, 0.00, 5365157387.63, 86457546.14, 196048887.18 796,252370626.916,2007-12-31T10:56:01.7320,-11.2940,105.1693, 371.173, 70.4362,5.0,4.0, 89.6440, 152.7389, 3802173581.59, 1367760684.36, 0.00, 3575514885.16, 777739520.15, 83987352.47 797,252370628.220,2007-12-31T10:56:03.0363,-11.3780,105.1690, 371.739, 70.4539,5.0,4.0, 88.9640, 154.2943, 3589780148.88, 1269554520.28, 69828518.93, 5571636549.14, 43186725.20, 195892109.82 798,252370629.525,2007-12-31T10:56:04.3407,-11.4620,105.1686, 372.308, 70.4717,5.0,4.0, 88.9318, 152.8190, 3588617865.80, 1269045450.75, 69807729.39, 3362822736.44, 820148209.92, 83920178.25 799,252370630.829,2007-12-31T10:56:05.6450,-11.5460,105.1683, 372.880, 70.4896,5.0,4.0, 88.9157, 152.9629, 3588036456.00, 1268790879.19, 69797336.47, 2055594353.44, 1349167167.86, 0.00 800,252370632.133,2007-12-31T10:56:06.9494,-11.6299,105.1679, 373.455, 70.5074,5.0,4.0, 88.9981, 152.4699, 5696798446.37, 195120255.60, 279106217.33, 2310718444.92, 1294024281.21, 0.00 801,252370633.438,2007-12-31T10:56:08.2537,-11.7139,105.1676, 374.032, 70.5253,5.0,4.0, 89.4387, 151.8469, 4429405254.66, 1170251394.64, 0.00, 4619806046.79, 474244127.92, 111781673.74 802,252370634.742,2007-12-31T10:56:09.5581,-11.7977,105.1672, 374.613, 70.5433,5.0,4.0, 89.4637, 152.2531, 3795399753.25, 1364744688.90, 0.00, 5457842223.74, 43092058.17, 195539633.22 803,252370636.046,2007-12-31T10:56:10.8624,-11.8816,105.1669, 375.196, 70.5612,5.0,4.0, 88.0297, 152.1962, 4637313587.22, 779540556.61, 139428474.46, 5455912462.72, 43071009.59, 195461355.72 804,252370637.351,2007-12-31T10:56:12.1668,-11.9654,105.1666, 375.782, 70.5793,5.0,4.0, 88.0145, 149.8309, 4636559066.83, 779383757.28, 139407710.59, 2832376394.27, 1162633060.08, 0.00 805,252370638.663,2007-12-31T10:56:13.4789,-12.0498,105.1662, 376.375, 70.5974,5.0,4.0, 89.4376, 152.5785, 3160260898.22, 1558140220.62, 0.00, 2051602993.10, 1345548455.19, 0.00 806,252370639.975,2007-12-31T10:56:14.7912,-12.1340,105.1659, 376.970, 70.6156,5.0,4.0, 88.8945, 150.8650, 5054769404.14, 389378199.57, 278649358.28, 3564169504.85, 1032440865.27, 0.00 807,252370641.287,2007-12-31T10:56:16.1034,-12.2183,105.1655, 377.569, 70.6338,5.0,4.0, 88.6195, 152.1489, 4210933611.02, 1070358605.79, 69641588.88, 4401235545.00, 429973056.70, 139419662.37 808,252370642.600,2007-12-31T10:56:17.4156,-12.3025,105.1652, 378.170, 70.6521,5.0,4.0, 88.7813, 150.8788, 5682903999.25, 194532195.02, 278483371.79, 3220517279.69, 1099286918.46, 0.00 809,252370643.912,2007-12-31T10:56:18.7278,-12.3867,105.1649, 378.775, 70.6704,5.0,4.0, 89.0281, 151.2749, 4418591683.02, 875041730.13, 139200203.48, 2932072284.99, 1159789454.10, 0.00 810,252370645.224,2007-12-31T10:56:20.0400,-12.4709,105.1645, 379.382, 70.6887,5.0,4.0, 87.8466, 149.4633, 4628243669.78, 777657891.45, 139179465.80, 2826852446.19, 1159504928.25, 0.00 811,252370646.536,2007-12-31T10:56:21.3522,-12.5551,105.1642, 379.992, 70.7071,5.0,4.0, 88.8594, 151.7971, 5134363474.14, 603829622.27, 162327663.73, 5442370121.56, 42923547.60, 194913918.33 812,252370647.848,2007-12-31T10:56:22.6644,-12.6392,105.1639, 380.605, 70.7255,5.0,4.0, 88.4767, 149.5305, 4204738818.64, 1068415979.63, 69548269.25, 2615591631.88, 1201268982.25, 0.00 813,252370649.161,2007-12-31T10:56:23.9766,-12.7233,105.1635, 381.221, 70.7439,5.0,4.0, 88.0229, 151.4825, 3362687827.39, 1456341855.48, 0.00, 5647662510.36, 0.00, 194757667.37 814,252370650.473,2007-12-31T10:56:25.2888,-12.8073,105.1632, 381.840, 70.7624,5.0,4.0, 88.4132, 149.1956, 4201979867.12, 1067551979.36, 69506824.18, 2822822902.90, 1157227609.15, 0.00 815,252370651.785,2007-12-31T10:56:26.6010,-12.8914,105.1629, 382.462, 70.7809,5.0,4.0, 87.6936, 149.1287, 4620658970.10, 776087152.52, 138972217.12, 2821813902.99, 1156657963.94, 0.00 816,252370653.097,2007-12-31T10:56:27.9132,-12.9754,105.1625, 383.086, 70.7994,5.0,4.0, 88.1535, 151.5401, 4829894576.58, 581947486.86, 208427257.40, 5433632453.50, 42828633.08, 194562451.61 817,252370654.409,2007-12-31T10:56:29.2254,-13.0593,105.1622, 383.714, 70.8180,5.0,4.0, 88.3337, 151.2846, 4198526188.14, 1066471434.90, 69455043.70, 5640598364.86, 0.00, 194484395.48 818,252370655.722,2007-12-31T10:56:30.5376,-13.1433,105.1619, 384.344, 70.8366,5.0,4.0, 88.3019, 149.1589, 4197143154.24, 1066039045.39, 69434339.47, 2610452363.53, 1198019705.14, 0.00 819,252370657.034,2007-12-31T10:56:31.8498,-13.2272,105.1616, 384.977, 70.8552,5.0,4.0, 88.9538, 150.9153, 3776183301.05, 1356226525.78, 0.00, 4315599544.79, 494855651.75, 120298492.78 820,252370658.346,2007-12-31T10:56:33.1620,-13.3111,105.1613, 385.614, 70.8739,5.0,4.0, 88.8548, 151.1148, 4266691191.90, 1203508246.98, 0.00, 5634530648.17, 0.00, 194250329.46 821,252370659.658,2007-12-31T10:56:34.4742,-13.3949,105.1609, 386.253, 70.8926,5.0,4.0, 88.8877, 150.9635, 3773689792.02, 1355125257.45, 0.00, 4798060191.40, 341784470.54, 138694529.47 822,252370660.970,2007-12-31T10:56:35.7864,-13.4788,105.1606, 386.895, 70.9113,5.0,4.0, 88.8822, 152.3321, 5868242825.63, 0.00, 346757837.52, 5734747041.01, 85403858.27, 166366602.71 823,252370662.283,2007-12-31T10:56:37.0986,-13.5626,105.1603, 387.539, 70.9301,5.0,4.0, 87.5103, 149.4634, 3980703745.37, 967159619.66, 138661771.26, 4273453578.01, 426807943.89, 138583153.62 824,252370663.595,2007-12-31T10:56:38.4108,-13.6463,105.1600, 388.187, 70.9489,5.0,4.0, 89.3649, 150.4758, 5446376458.08, 0.00, 415923278.07, 5627436625.07, 85340450.22, 166266380.50 825,252370664.907,2007-12-31T10:56:39.7230,-13.7301,105.1597, 388.838, 70.9677,5.0,4.0, 88.8566, 151.2809, 5235164293.64, 193313825.32, 346499355.32, 2038074721.31, 1333345007.25, 0.00 826,252370666.219,2007-12-31T10:56:41.0352,-13.8138,105.1594, 389.491, 70.9866,5.0,4.0, 87.3868, 150.5154, 4605415760.37, 772940275.53, 138558400.29, 4305509135.55, 493266106.89, 119984800.34 827,252370667.531,2007-12-31T10:56:42.3474,-13.8975,105.1591, 390.147, 71.0055,5.0,4.0, 86.6812, 149.1150, 5022421016.95, 482890732.76, 207775600.71, 4892650412.84, 213033912.04, 166066031.54 828,252370668.844,2007-12-31T10:56:43.6596,-13.9811,105.1588, 390.807, 71.0244,5.0,4.0, 88.1329, 150.4390, 5958534959.76, 0.00, 323110066.20, 5411186578.84, 127756873.23, 165999276.60 829,252370670.156,2007-12-31T10:56:44.9718,-14.0647,105.1585, 391.469, 71.0434,5.0,4.0, 87.9671, 148.9982, 4182566578.47, 1061492757.88, 69217213.47, 4889108771.61, 212822306.22, 165932535.83 830,252370671.468,2007-12-31T10:56:46.2840,-14.1483,105.1582, 392.134, 71.0624,5.0,4.0, 87.2637, 147.8062, 4599290372.53, 771679398.74, 138393120.12, 3223562173.21, 1063582324.28, 0.00 831,252370672.780,2007-12-31T10:56:47.5962,-14.2319,105.1579, 392.801, 71.0815,5.0,4.0, 87.6731, 147.9306, 5433712230.24, 385681994.73, 207527733.50, 3014495986.57, 1105575111.24, 0.00 832,252370674.092,2007-12-31T10:56:48.9084,-14.3154,105.1576, 393.472, 71.1005,5.0,4.0, 87.3878, 147.8638, 3969464134.03, 1252953823.08, 0.00, 3013400836.95, 1105024476.64, 0.00 833,252370675.405,2007-12-31T10:56:50.2206,-14.3989,105.1573, 394.145, 71.1196,5.0,4.0, 86.5182, 148.6697, 5013222344.95, 481806711.04, 207434839.31, 5506248575.17, 0.00, 193315567.33 834,252370678.029,2007-12-31T10:56:52.8450,-14.5658,105.1567, 395.501, 71.1579,5.0,4.0, 87.1250, 148.4882, 4592380067.56, 770259482.83, 138207353.08, 5086976970.52, 169791898.17, 165565724.21 835,252370679.341,2007-12-31T10:56:54.1572,-14.6492,105.1564, 396.183, 71.1771,5.0,4.0, 87.0941, 149.9293, 4590841700.22, 769943750.14, 138166097.54, 4290683798.50, 490938448.77, 119527113.80 836,252370680.653,2007-12-31T10:56:55.4694,-14.7326,105.1561, 396.868, 71.1963,5.0,4.0, 87.3711, 148.0827, 5423720946.93, 96203493.52, 345312129.41, 3423424376.74, 848111597.10, 55144150.95 837,252370681.966,2007-12-31T10:56:56.7817,-14.8159,105.1558, 397.555, 71.2156,5.0,4.0, 87.2480, 148.3884, 3336554174.51, 1442460147.45, 0.00, 5496218408.08, 0.00, 192926814.51 838,252370683.278,2007-12-31T10:56:58.0938,-14.8992,105.1555, 398.246, 71.2349,5.0,4.0, 85.1530, 148.0700, 5837008102.85, 192249035.63, 207063584.96, 5286879875.97, 127089500.93, 165299245.35 839,252370684.865,2007-12-31T10:56:59.6811,-15.0000,105.1552, 399.085, 71.2583,5.0,4.0, 86.5214, 148.6189, 3751100452.22, 1153020210.77, 69000587.11, 5063398557.19, 326637929.91, 119334703.26 840,252370686.185,2007-12-31T10:57:01.0011,-15.0837,105.1549, 399.786, 71.2777,5.0,4.0, 86.0693, 148.2194, 3390657887.59, 1392659884.04, 0.00, 5490184831.67, 0.00, 192693787.27 841,252370687.505,2007-12-31T10:57:02.3212,-15.1674,105.1546, 400.489, 71.2972,5.0,4.0, 86.4203, 147.0437, 4373336618.06, 960059930.25, 68959386.84, 3210062330.46, 1057487869.32, 0.00 842,252370688.825,2007-12-31T10:57:03.6412,-15.2511,105.1544, 401.196, 71.3168,5.0,4.0, 87.0455, 148.1067, 3955493826.43, 1247564096.89, 0.00, 5486156057.58, 0.00, 192538533.41 843,252370690.145,2007-12-31T10:57:04.9613,-15.3347,105.1541, 401.906, 71.3363,5.0,4.0, 86.3573, 148.0503, 4370385646.63, 959269373.12, 68918207.65, 5484139762.78, 0.00, 192460936.52 844,252370691.465,2007-12-31T10:57:06.2814,-15.4183,105.1538, 402.618, 71.3560,5.0,4.0, 86.6159, 147.0272, 5825211690.03, 95887398.07, 275590504.46, 2999651769.87, 1098131447.15, 0.00 845,252370692.785,2007-12-31T10:57:07.6014,-15.5019,105.1535, 403.333, 71.3756,5.0,4.0, 86.5871, 146.7778, 5823241283.76, 95847851.52, 275508200.19, 3205343482.31, 1055364673.23, 0.00 846,252370694.105,2007-12-31T10:57:08.9215,-15.5854,105.1533, 404.051, 71.3952,5.0,4.0, 85.9410, 147.8811, 5613367162.50, 0.00, 344282397.55, 5478083288.19, 0.00, 192228268.92 847,252370695.425,2007-12-31T10:57:10.2416,-15.6689,105.1530, 404.772, 71.4149,5.0,4.0, 86.0720, 143.9840, 4987968674.64, 478843683.78, 206507743.69, 4132876938.90, 843441987.39, 0.00 848,252370696.746,2007-12-31T10:57:11.5616,-15.7524,105.1527, 405.496, 71.4347,5.0,4.0, 86.0422, 147.7682, 4986276601.42, 478645844.17, 206446065.86, 5474039347.34, 0.00, 192073262.23 849,252370698.066,2007-12-31T10:57:12.8817,-15.8359,105.1525, 406.223, 71.4544,5.0,4.0, 86.1680, 147.7117, 4361510546.54, 956895940.69, 68794801.73, 5472015499.80, 0.00, 191995791.14 850,252370699.386,2007-12-31T10:57:14.2017,-15.9193,105.1522, 406.952, 71.4742,5.0,4.0, 86.1690, 147.6552, 3737166989.95, 1147800151.55, 68774253.97, 5469990406.51, 0.00, 191918341.87 851,252370700.706,2007-12-31T10:57:15.5218,-16.0026,105.1520, 407.684, 71.4940,5.0,4.0, 86.1049, 147.5987, 4358544852.69, 956104246.42, 68753712.06, 5467964069.18, 0.00, 191840914.69 852,252370702.026,2007-12-31T10:57:16.8418,-16.0860,105.1517, 408.419, 71.5139,5.0,4.0, 86.7182, 147.5422, 3942102485.86, 1242420792.50, 0.00, 5465936491.21, 0.00, 191763509.83 853,252370703.346,2007-12-31T10:57:18.1619,-16.1693,105.1515, 409.157, 71.5338,5.0,4.0, 85.6436, 146.2165, 3375749834.07, 1385202827.61, 0.00, 5876278068.48, 84089098.34, 136918662.54 854,252370704.666,2007-12-31T10:57:19.4820,-16.2526,105.1512, 409.898, 71.5537,5.0,4.0, 86.5055, 146.0009, 4561427105.10, 763932980.97, 137384244.29, 3400791732.12, 1008558691.57, 0.00 855,252370705.986,2007-12-31T10:57:20.8020,-16.3358,105.1510, 410.642, 71.5736,5.0,4.0, 86.6198, 147.5493, 3938069010.64, 1240876126.81, 0.00, 5253814414.79, 42002005.24, 191531431.69 856,252370707.306,2007-12-31T10:57:22.1221,-16.4190,105.1507, 411.388, 71.5936,5.0,4.0, 86.4433, 147.3160, 4558310716.73, 763299128.12, 137302185.38, 5457813849.55, 0.00, 191454118.60 857,252370708.626,2007-12-31T10:57:23.4422,-16.5022,105.1505, 412.137, 71.6136,5.0,4.0, 86.2702, 147.2594, 5178126266.31, 286118299.60, 274522349.22, 5455780122.85, 0.00, 191376829.07 858,252370709.946,2007-12-31T10:57:24.7622,-16.5853,105.1502, 412.889, 71.6336,5.0,4.0, 85.7432, 146.8744, 4969298810.44, 476665682.15, 205830264.71, 4218934947.42, 503257990.33, 109314036.20 859,252370711.266,2007-12-31T10:57:26.0823,-16.6684,105.1500, 413.644, 71.6536,5.0,4.0, 85.2873, 144.9889, 3856422734.84, 1228227344.67, 0.00, 2706346113.41, 1131755762.75, 0.00 860,252370712.586,2007-12-31T10:57:27.4023,-16.7515,105.1498, 414.402, 71.6737,5.0,4.0, 84.7133, 144.0316, 3931330334.58, 1047792460.07, 68569109.31, 3084719793.44, 1047389787.12, 0.00 861,252370713.906,2007-12-31T10:57:28.7224,-16.8345,105.1495, 415.162, 71.6938,5.0,4.0, 84.5467, 144.6590, 4550503374.81, 571285283.37, 205645888.75, 2261281643.25, 1214354701.58, 0.00 862,252370715.226,2007-12-31T10:57:30.0425,-16.9175,105.1493, 415.926, 71.7140,5.0,4.0, 84.0170, 143.1707, 4342169161.07, 761396502.06, 137056312.87, 5168966604.46, 118950648.42, 157643153.35 863,252370716.546,2007-12-31T10:57:31.3625,-17.0005,105.1491, 416.692, 71.7341,5.0,4.0, 83.9874, 143.4314, 5134833736.63, 306545810.54, 239776914.74, 5238135195.87, 0.00, 190913600.49 864,252370717.867,2007-12-31T10:57:32.6826,-17.0834,105.1488, 417.461, 71.7543,5.0,4.0, 83.9585, 140.5868, 5133065321.47, 306418014.59, 239705305.45, 4722820058.45, 334483278.71, 109049418.74 865,252370719.187,2007-12-31T10:57:34.0026,-17.1663,105.1486, 418.232, 71.7746,5.0,4.0, 82.9479, 140.9430, 3304902424.95, 1330778125.71, 0.00, 5336835229.21, 41789108.00, 163508049.12 866,252370720.507,2007-12-31T10:57:35.3227,-17.2492,105.1484, 419.007, 71.7948,5.0,4.0, 83.2669, 141.6937, 4749158038.92, 475079552.15, 205338992.77, 4924457744.81, 41767803.75, 190682324.25 867,252370721.827,2007-12-31T10:57:36.6428,-17.3320,105.1482, 419.784, 71.8151,5.0,4.0, 81.7540, 138.7972, 3509034959.88, 1234691069.32, 0.00, 5025159238.54, 166985988.66, 136146631.36 868,252370723.147,2007-12-31T10:57:37.9628,-17.4148,105.1480, 420.564, 71.8354,5.0,4.0, 80.4704, 137.9670, 4333191847.40, 664555902.55, 136810918.68, 4870807598.22, 118587377.25, 157261429.06 869,252370724.467,2007-12-31T10:57:39.2829,-17.4976,105.1477, 421.347, 71.8558,5.0,4.0, 79.9608, 138.3840, 3506608281.63, 1043865622.96, 68385034.07, 2561925102.75, 1084300807.60, 0.00 870,252370725.787,2007-12-31T10:57:40.6029,-17.5803,105.1475, 422.132, 71.8761,5.0,4.0, 78.6607, 133.8794, 4948791379.32, 284571564.46, 205093847.71, 4712163533.44, 83365128.01, 163177989.85 871,252370727.107,2007-12-31T10:57:41.9230,-17.6630,105.1473, 422.921, 71.8965,5.0,4.0, 77.9650, 132.9433, 3200410986.45, 1222092192.41, 0.00, 4579102255.79, 118405654.36, 157070859.70 872,252370728.435,2007-12-31T10:57:43.2509,-17.7461,105.1471, 423.717, 71.9171,5.0,4.0, 77.6172, 133.5781, 3915076326.81, 853000231.93, 68323801.13, 4232095346.83, 321222328.98, 117755535.98 873,252370729.763,2007-12-31T10:57:44.5788,-17.8292,105.1469, 424.515, 71.9377,5.0,4.0, 77.1246, 131.7818, 2471821098.20, 1421071587.89, 0.00, 4003684245.97, 473137909.46, 78471962.82 874,252370731.091,2007-12-31T10:57:45.9068,-17.9123,105.1467, 425.317, 71.9583,5.0,4.0, 75.9483, 129.9355, 3294615898.85, 1136380857.00, 0.00, 2691112858.24, 962680173.32, 0.00 875,252370732.419,2007-12-31T10:57:47.2347,-17.9953,105.1465, 426.121, 71.9789,5.0,4.0, 75.8081, 127.2747, 3910995251.12, 662610902.42, 136525267.77, 5214478373.06, 0.00, 135707091.23 876,252370733.747,2007-12-31T10:57:48.5626,-18.0783,105.1463, 426.928, 71.9996,5.0,4.0, 75.8897, 128.8262, 3292322824.14, 1135427913.79, 0.00, 4394852640.39, 0.00, 189913132.73 877,252370735.074,2007-12-31T10:57:49.8905,-18.1613,105.1461, 427.738, 72.0202,5.0,4.0, 74.7414, 129.1374, 2879276159.63, 1229272537.00, 0.00, 2655838551.03, 871975747.91, 27113999.10 878,252370736.402,2007-12-31T10:57:51.2184,-18.2442,105.1459, 428.551, 72.0410,5.0,4.0, 74.6938, 128.9337, 3495043655.90, 1039716819.62, 0.00, 2246393235.49, 1037533155.25, 0.00 879,252370737.730,2007-12-31T10:57:52.5463,-18.3271,105.1457, 429.366, 72.0617,5.0,4.0, 74.6831, 125.8337, 2877265764.37, 1228239906.19, 0.00, 3776586607.88, 705159934.12, 0.00 880,252370739.058,2007-12-31T10:57:53.8743,-18.4100,105.1455, 430.184, 72.0825,5.0,4.0, 74.4337, 127.3289, 4725283814.19, 94440271.48, 272602677.85, 4795457525.62, 82917328.63, 135405648.55 881,252370740.386,2007-12-31T10:57:55.2022,-18.4928,105.1454, 431.005, 72.1033,5.0,4.0, 74.6247, 125.7214, 2875253090.20, 1227207110.08, 0.00, 3773707402.30, 704434622.89, 0.00 882,252370741.714,2007-12-31T10:57:56.5301,-18.5756,105.1452, 431.829, 72.1241,5.0,4.0, 74.9921, 129.4335, 4311368841.56, 377443276.16, 204330034.73, 4893751227.30, 0.00, 162355422.02 883,252370743.042,2007-12-31T10:57:57.8580,-18.6583,105.1450, 432.656, 72.1449,5.0,4.0, 73.8463, 125.8880, 4515088476.39, 282963263.18, 204269081.50, 2563533777.35, 941183808.03, 0.00 884,252370744.370,2007-12-31T10:57:59.1859,-18.7410,105.1448, 433.485, 72.1658,5.0,4.0, 73.8204, 126.3855, 4513503926.02, 282844058.73, 204208150.58, 3829102376.72, 319165604.91, 117161894.90 885,252370745.698,2007-12-31T10:58:00.5138,-18.8237,105.1446, 434.317, 72.1867,5.0,4.0, 72.7842, 124.8867, 3486482448.98, 848174530.50, 68049080.63, 2240396232.48, 992447475.78, 0.00 886,252370747.026,2007-12-31T10:58:01.8418,-18.9063,105.1445, 435.152, 72.2076,5.0,4.0, 72.7568, 124.3644, 3485256611.83, 847816852.13, 68028785.13, 4173683617.93, 82661270.42, 162092998.11 887,252370748.354,2007-12-31T10:58:03.1697,-18.9889,105.1443, 435.990, 72.2286,5.0,4.0, 73.1398, 124.3148, 4918630681.02, 0.00, 272033987.98, 4172082422.55, 82618580.48, 162027451.83 888,252370749.682,2007-12-31T10:58:04.4976,-19.0714,105.1441, 436.830, 72.2496,5.0,4.0, 72.9397, 124.7113, 3751254137.48, 584903343.13, 158639171.14, 2848132884.44, 784470921.43, 26993654.88 889,252370751.009,2007-12-31T10:58:05.8255,-19.1539,105.1440, 437.673, 72.2706,5.0,4.0, 72.1585, 123.0819, 2661911028.47, 1222815688.64, 0.00, 4981358350.95, 0.00, 134886408.16 890,252370752.337,2007-12-31T10:58:07.1534,-19.2364,105.1438, 438.519, 72.2916,5.0,4.0, 72.1300, 123.3391, 2660971165.81, 1222298814.76, 0.00, 3963228406.87, 288641964.95, 107865484.17 891,252370753.665,2007-12-31T10:58:08.4814,-19.3189,105.1437, 439.368, 72.3127,5.0,4.0, 70.9874, 122.0535, 2864648501.90, 1127798665.49, 0.00, 4469611737.17, 0.00, 161732786.20 892,252370754.993,2007-12-31T10:58:09.8093,-19.4013,105.1435, 440.219, 72.3338,5.0,4.0, 70.9595, 122.3026, 2863635152.00, 1127321451.68, 0.00, 2289967595.59, 953297217.82, 0.00 893,252370756.321,2007-12-31T10:58:11.1372,-19.4836,105.1434, 441.073, 72.3549,5.0,4.0, 70.9316, 122.1130, 2862621203.31, 1126844186.63, 0.00, 4263155531.97, 41170496.01, 161601976.23 894,252370757.649,2007-12-31T10:58:12.4651,-19.5659,105.1432, 441.930, 72.3760,5.0,4.0, 71.4111, 122.0645, 3679208555.34, 750911246.25, 67856568.58, 4261508053.07, 41149134.59, 161536606.17 895,252370758.977,2007-12-31T10:58:13.7930,-19.6482,105.1431, 442.790, 72.3972,5.0,4.0, 70.7167, 122.0160, 4699543183.31, 0.00, 271345368.66, 4259859596.42, 41127770.79, 161471259.30 896,252370760.305,2007-12-31T10:58:15.1209,-19.7305,105.1429, 443.652, 72.4184,5.0,4.0, 71.2846, 123.6890, 4289363620.50, 281353018.62, 203448368.72, 4359596114.11, 41106404.57, 161405935.55 897,252370761.633,2007-12-31T10:58:16.4489,-19.8127,105.1428, 444.517, 72.4396,5.0,4.0, 71.9211, 123.4867, 3266925009.36, 1031190045.27, 0.00, 4560599713.21, 0.00, 161340634.83 898,252370762.961,2007-12-31T10:58:17.7768,-19.8949,105.1427, 445.385, 72.4608,5.0,4.0, 70.7781, 122.6387, 2857033696.76, 1124218269.92, 0.00, 1721890431.10, 1067377431.36, 0.00 899,252370764.289,2007-12-31T10:58:19.1047,-19.9770,105.1425, 446.255, 72.4821,5.0,4.0, 71.2469, 121.7975, 4896027098.24, 374580216.11, 67745411.53, 4252429338.47, 41031603.09, 161177483.39 900,252370765.624,2007-12-31T10:58:20.4405,-20.0596,105.1424, 447.134, 72.5035,5.0,4.0, 71.8303, 124.3334, 2651068924.47, 1216868215.57, 0.00, 3643521803.50, 451112479.73, 80556131.38 901,252370766.960,2007-12-31T10:58:21.7762,-20.1421,105.1423, 448.015, 72.5249,5.0,4.0, 72.3239, 123.7242, 2853978183.00, 1029219792.90, 67705043.88, 2428068877.54, 942743437.48, 0.00 902,252370768.296,2007-12-31T10:58:23.1120,-20.2246,105.1421, 448.899, 72.5464,5.0,4.0, 73.9120, 125.8325, 4075654920.00, 561153714.29, 135369741.15, 4804976775.33, 0.00, 155019597.35 903,252370769.632,2007-12-31T10:58:24.4478,-20.3071,105.1420, 449.786, 72.5679,5.0,4.0, 73.8251, 124.8867, 4685326851.92, 93485797.26, 270658817.05, 4650170353.46, 0.00, 160916736.85 904,252370770.968,2007-12-31T10:58:25.7836,-20.3895,105.1419, 450.675, 72.5894,5.0,4.0, 72.7578, 124.7142, 3665464844.80, 654121791.93, 135289089.82, 2829433192.46, 613870316.11, 80425803.32 905,252370772.303,2007-12-31T10:58:27.1194,-20.4719,105.1418, 451.567, 72.6109,5.0,4.0, 73.2368, 125.6583, 4477604144.24, 280158659.62, 202842956.68, 4798411371.41, 0.00, 154800103.23 906,252370773.639,2007-12-31T10:58:28.4551,-20.5542,105.1417, 452.462, 72.6325,5.0,4.0, 73.2690, 125.1412, 3255270750.64, 933463795.41, 67594176.86, 3794417549.31, 315292143.81, 116053079.33 907,252370774.975,2007-12-31T10:58:29.7909,-20.6365,105.1416, 453.360, 72.6541,5.0,4.0, 72.7149, 126.1394, 3050720064.66, 1119678404.70, 0.00, 4230576508.08, 116099446.21, 154674796.40 908,252370776.311,2007-12-31T10:58:31.1267,-20.7188,105.1415, 454.260, 72.6757,5.0,4.0, 73.1586, 126.4744, 4472780581.03, 279800047.04, 202661740.23, 4539296264.66, 40828403.48, 160558797.17 909,252370777.646,2007-12-31T10:58:32.4625,-20.8010,105.1414, 455.163, 72.6973,5.0,4.0, 73.1842, 126.4237, 3251760535.86, 932268253.24, 67533791.95, 4537513889.17, 40806998.78, 160493789.39 910,252370778.982,2007-12-31T10:58:33.7982,-20.8832,105.1413, 456.069, 72.7190,5.0,4.0, 73.1559, 126.7310, 3250589013.02, 931869625.78, 67513677.32, 2419056216.99, 978854184.33, 0.00 911,252370780.318,2007-12-31T10:58:35.1340,-20.9653,105.1412, 456.978, 72.7407,5.0,4.0, 73.1135, 127.5409, 3248830357.69, 931271575.45, 67483518.10, 3223504423.93, 570548628.95, 80165683.09 912,252370781.654,2007-12-31T10:58:36.4698,-21.0474,105.1411, 457.889, 72.7624,5.0,4.0, 73.6123, 127.9561, 4059571256.10, 558523680.82, 134926840.82, 4631961646.36, 40732057.85, 160266435.18 913,252370782.990,2007-12-31T10:58:37.8056,-21.1295,105.1410, 458.803, 72.7841,5.0,4.0, 74.1550, 125.2686, 3652293279.97, 837426570.46, 67443329.46, 5133410030.28, 0.00, 133501271.62 914,252370784.325,2007-12-31T10:58:39.1413,-21.2115,105.1409, 459.719, 72.8058,5.0,4.0, 74.6962, 127.8532, 2636812820.51, 1302105100.97, 0.00, 4628306277.25, 40689216.84, 160136638.42 915,252370785.661,2007-12-31T10:58:40.4771,-21.2935,105.1408, 460.639, 72.8276,5.0,4.0, 75.7638, 129.2758, 3041374235.34, 1208578949.95, 0.00, 3935342082.72, 462328575.69, 77071594.18 916,252370786.997,2007-12-31T10:58:41.8129,-21.3754,105.1408, 461.561, 72.8494,5.0,4.0, 74.6358, 127.2289, 3242956205.42, 1115132515.32, 0.00, 2645131277.67, 940672962.29, 0.00 917,252370788.333,2007-12-31T10:58:43.1487,-21.4573,105.1407, 462.486, 72.8712,5.0,4.0, 73.9940, 128.3724, 4254062316.71, 371471379.29, 202059008.91, 1909044935.36, 1096583749.93, 0.00 918,252370789.668,2007-12-31T10:58:44.4844,-21.5392,105.1406, 463.413, 72.8931,5.0,4.0, 75.6576, 129.6393, 3037511394.79, 1206763049.93, 0.00, 3368475329.08, 576844705.43, 76962364.61 919,252370791.004,2007-12-31T10:58:45.8202,-21.6210,105.1405, 464.343, 72.9149,5.0,4.0, 76.1604, 130.2353, 3238833219.66, 1020668027.26, 67312900.98, 4489516922.05, 115308003.78, 153862358.61 920,252370792.340,2007-12-31T10:58:47.1560,-21.7028,105.1405, 465.276, 72.9368,5.0,4.0, 76.1306, 129.5228, 3237653531.25, 1020228785.66, 67292859.85, 3365799198.92, 576235281.92, 76900004.21 921,252370793.676,2007-12-31T10:58:48.4918,-21.7845,105.1404, 466.212, 72.9587,5.0,4.0, 75.4027, 130.1284, 4396919027.24, 298726208.52, 235454888.46, 4485946462.56, 115186098.77, 153737678.63 922,252370795.011,2007-12-31T10:58:49.8275,-21.8662,105.1404, 467.150, 72.9807,5.0,4.0, 76.0590, 130.7088, 3841207429.13, 833833928.91, 67242785.63, 4210773543.88, 242977579.49, 132961345.93 923,252370796.347,2007-12-31T10:58:51.1633,-21.9478,105.1403, 468.091, 73.0026,5.0,4.0, 76.2779, 130.0631, 3137789473.68, 1193617566.67, 0.00, 3607794495.41, 526172478.24, 79744470.29 924,252370797.683,2007-12-31T10:58:52.4991,-22.0295,105.1402, 469.034, 73.0246,5.0,4.0, 76.3225, 132.7236, 4932098179.66, 0.00, 313612858.95, 2604588706.01, 1011333626.32, 0.00 925,252370799.027,2007-12-31T10:58:53.8427,-22.1115,105.1402, 469.986, 73.0467,5.0,4.0, 74.8616, 131.3051, 4644780497.31, 277584986.83, 201548250.44, 3387373979.12, 467854615.57, 115093083.67 926,252370800.370,2007-12-31T10:58:55.1864,-22.1935,105.1402, 470.941, 73.0689,5.0,4.0, 76.4947, 131.8617, 3431839941.25, 1109860239.47, 0.00, 3303179905.89, 606156179.28, 79647521.36 927,252370801.714,2007-12-31T10:58:56.5300,-22.2755,105.1401, 471.898, 73.0910,5.0,4.0, 78.0769, 132.9048, 3429950379.58, 1016712146.28, 67132765.32, 2000723933.03, 1130589667.98, 0.00 928,252370803.058,2007-12-31T10:58:57.8736,-22.3574,105.1401, 472.858, 73.1132,5.0,4.0, 76.9569, 132.5679, 3630377277.76, 923883841.61, 67112782.87, 2399905313.61, 1049274845.51, 0.00 929,252370804.401,2007-12-31T10:58:59.2173,-22.4393,105.1400, 473.820, 73.1355,5.0,4.0, 78.0217, 131.1451, 4032268357.63, 831135461.39, 67092807.00, 3298544262.52, 685699140.88, 53023022.92 930,252370805.745,2007-12-31T10:59:00.5609,-22.5211,105.1400, 474.786, 73.1577,5.0,4.0, 77.4448, 131.3988, 3224626577.76, 1200008917.74, 0.00, 5095700328.26, 80627517.42, 132503793.91 931,252370807.088,2007-12-31T10:59:01.9045,-22.6029,105.1400, 475.754, 73.1800,5.0,4.0, 75.7644, 129.7812, 3827126024.82, 830235206.08, 67042896.28, 3994214108.44, 362533721.79, 105938545.84 932,252370808.432,2007-12-31T10:59:03.2481,-22.6847,105.1400, 476.724, 73.2022,5.0,4.0, 76.2954, 124.1642, 4631126087.31, 737666665.50, 0.00, 3992603735.96, 644160492.58, 0.00 933,252370809.776,2007-12-31T10:59:04.5918,-22.7664,105.1399, 477.698, 73.2245,5.0,4.0, 72.4395, 125.0755, 3824298766.05, 737346428.10, 67002997.68, 4489866356.28, 40238533.37, 158778915.58 934,252370811.119,2007-12-31T10:59:05.9354,-22.8480,105.1399, 478.674, 73.2469,5.0,4.0, 72.4114, 124.8924, 3822883757.64, 737026137.91, 66983058.42, 4687521323.00, 0.00, 158714496.44 935,252370812.463,2007-12-31T10:59:07.2790,-22.9297,105.1399, 479.652, 73.2692,5.0,4.0, 74.0216, 126.4177, 5028247142.58, 0.00, 267852503.57, 4187154649.29, 200977639.61, 132208415.86 936,252370813.807,2007-12-31T10:59:08.6227,-23.0112,105.1399, 480.634, 73.2916,5.0,4.0, 74.5085, 127.2759, 3417306186.86, 920281479.25, 66933239.76, 3088641670.67, 682775498.65, 52851181.28 937,252370815.150,2007-12-31T10:59:09.9663,-23.0928,105.1399, 481.618, 73.3140,5.0,4.0, 75.5783, 128.0977, 4420754075.86, 367952355.35, 200739972.42, 4880066736.17, 0.00, 158489201.07 938,252370816.494,2007-12-31T10:59:11.3099,-23.1743,105.1399, 482.604, 73.3364,5.0,4.0, 74.9949, 127.5414, 3615636143.75, 735584186.45, 133786830.66, 3285241372.00, 561683286.34, 79212440.15 939,252370817.838,2007-12-31T10:59:12.6536,-23.2557,105.1399, 483.594, 73.3588,5.0,4.0, 75.5131, 128.1229, 3815084736.82, 827171562.32, 66873513.34, 4677078693.97, 40098714.62, 158360581.54 940,252370819.181,2007-12-31T10:59:13.9972,-23.3371,105.1399, 484.585, 73.3812,5.0,4.0, 75.4686, 129.4740, 3812952879.82, 826630483.76, 66843673.19, 4375869471.76, 200332140.22, 131886812.43 941,252370820.525,2007-12-31T10:59:15.3408,-23.4185,105.1399, 485.580, 73.4037,5.0,4.0, 75.9604, 129.6796, 2808496145.47, 1285308412.20, 0.00, 4771730723.45, 40044899.41, 158199931.60 942,252370821.868,2007-12-31T10:59:16.6845,-23.4998,105.1399, 486.577, 73.4262,5.0,4.0, 75.4250, 129.7538, 4411703026.03, 367070598.59, 200411731.24, 4571043374.75, 80046734.81, 158135710.56 943,252370823.212,2007-12-31T10:59:18.0281,-23.5811,105.1400, 487.577, 73.4487,5.0,4.0, 75.7314, 130.7214, 3262610402.07, 1140042398.57, 0.00, 3277887792.18, 600027480.56, 79035755.95 944,252370824.556,2007-12-31T10:59:19.3717,-23.6623,105.1400, 488.580, 73.4712,5.0,4.0, 76.9759, 130.5193, 4407578169.97, 550004322.99, 133508491.78, 4268567897.08, 319756181.90, 105316837.30 945,252370825.899,2007-12-31T10:59:20.7154,-23.7435,105.1400, 489.585, 73.4938,5.0,4.0, 76.3831, 130.3196, 3604848825.66, 916272713.56, 66734392.27, 3671450044.05, 519323727.80, 78955556.74 946,252370827.243,2007-12-31T10:59:22.0590,-23.8247,105.1400, 490.593, 73.5163,5.0,4.0, 76.9032, 131.0708, 3803690693.32, 732697195.36, 133429091.28, 4860197872.72, 39926432.10, 157846993.61 947,252370828.587,2007-12-31T10:59:23.4026,-23.9058,105.1401, 491.603, 73.5389,5.0,4.0, 76.8480, 130.3484, 3201905052.34, 1190111278.02, 0.00, 4263321741.85, 319239054.84, 105188597.61 948,252370829.930,2007-12-31T10:59:24.7463,-23.9868,105.1401, 492.616, 73.5615,5.0,4.0, 76.2770, 129.6873, 3600111631.42, 914868179.88, 66664959.82, 2675319994.32, 877196108.82, 26281132.21 949,252370831.282,2007-12-31T10:59:26.0978,-24.0683,105.1402, 493.638, 73.5843,5.0,4.0, 76.2466, 130.0530, 3598756155.46, 914466748.73, 66645137.85, 3664671094.48, 518062896.80, 78811376.53 950,252370832.633,2007-12-31T10:59:27.4493,-24.1498,105.1402, 494.662, 73.6071,5.0,4.0, 76.2163, 129.1463, 3597399793.22, 914065257.85, 66625322.97, 4752210099.08, 39829430.51, 157558735.75 951,252370833.985,2007-12-31T10:59:28.8008,-24.2312,105.1403, 495.689, 73.6299,5.0,4.0, 75.6323, 130.3365, 3396262401.32, 1096396449.10, 0.00, 3859578945.19, 398078657.78, 104996494.28 952,252370835.336,2007-12-31T10:59:30.1522,-24.3125,105.1403, 496.718, 73.6527,5.0,4.0, 76.1403, 129.5632, 3594004999.78, 913061271.59, 66575816.94, 3263775603.76, 676183716.47, 52466264.40 953,252370836.688,2007-12-31T10:59:31.5037,-24.3938,105.1404, 497.751, 73.6755,5.0,4.0, 76.1099, 129.3393, 3592645525.98, 912659574.37, 66556027.06, 2669258064.67, 874586682.31, 26222476.11 954,252370838.039,2007-12-31T10:59:32.8552,-24.4751,105.1404, 498.785, 73.6984,5.0,4.0, 76.0795, 130.0124, 3591285160.58, 912257819.01, 66536244.36, 4051640572.60, 357591279.19, 104847295.54 955,252370839.391,2007-12-31T10:59:34.2067,-24.5563,105.1405, 499.823, 73.7213,5.0,4.0, 77.1468, 130.7381, 3988047712.03, 546993046.57, 199519751.53, 2962772683.62, 833699893.09, 26195852.84 956,252370840.742,2007-12-31T10:59:35.5582,-24.6375,105.1406, 500.863, 73.7441,5.0,4.0, 77.0921, 131.2546, 3986533716.44, 820127860.52, 66486819.21, 3751288345.07, 515819348.59, 78555631.03 957,252370842.094,2007-12-31T10:59:36.9097,-24.7186,105.1407, 501.906, 73.7671,5.0,4.0, 76.4848, 131.2485, 3188014982.24, 1184106588.78, 0.00, 4539147168.46, 277597774.25, 104698287.06 958,252370843.445,2007-12-31T10:59:38.2612,-24.7997,105.1407, 502.951, 73.7900,5.0,4.0, 75.4657, 129.9848, 4580156036.03, 182049636.35, 265749757.88, 2958466766.56, 911362105.99, 0.00 959,252370844.797,2007-12-31T10:59:39.6127,-24.8807,105.1408, 503.999, 73.8129,5.0,4.0, 77.4736, 131.2794, 2985920176.91, 1273784518.49, 0.00, 3351532645.18, 594042679.29, 78443977.50 960,252370846.148,2007-12-31T10:59:40.9642,-24.9617,105.1409, 505.049, 73.8359,5.0,4.0, 76.9540, 130.9839, 3979708429.32, 818499538.61, 66397968.59, 3744268944.28, 514556226.46, 78412103.11 961,252370847.500,2007-12-31T10:59:42.3156,-25.0427,105.1410, 506.103, 73.8589,5.0,4.0, 76.3423, 131.5229, 3182551166.64, 1181754240.64, 0.00, 4530644418.73, 197798240.59, 130633734.34 962,252370848.851,2007-12-31T10:59:43.6671,-25.1236,105.1411, 507.158, 73.8819,5.0,4.0, 76.9336, 129.2323, 4572294059.47, 363375323.24, 199046014.27, 4429374043.83, 276690697.30, 104443292.29 963,252370850.210,2007-12-31T10:59:45.0265,-25.2049,105.1412, 508.223, 73.9050,5.0,4.0, 76.8464, 130.1296, 3974385906.95, 817232366.59, 66328965.51, 4624299137.60, 79011270.09, 156601273.19 964,252370851.570,2007-12-31T10:59:46.3858,-25.2862,105.1413, 509.290, 73.9282,5.0,4.0, 76.3733, 130.0624, 4966078669.92, 90763356.35, 265237068.16, 3933925013.21, 552776345.87, 52179210.66 965,252370852.929,2007-12-31T10:59:47.7452,-25.3674,105.1414, 510.360, 73.9514,5.0,4.0, 76.7695, 130.4284, 3970576598.31, 816326877.22, 66279733.32, 3145159916.33, 710128868.12, 52147405.12 966,252370854.288,2007-12-31T10:59:49.1045,-25.4486,105.1415, 511.432, 73.9746,5.0,4.0, 76.8446, 129.7102, 4564408788.39, 90662733.02, 331300267.68, 5010493037.20, 0.00, 156378634.50 967,252370855.648,2007-12-31T10:59:50.4639,-25.5298,105.1417, 512.507, 73.9978,5.0,4.0, 76.7079, 129.4533, 3967524636.27, 815602269.55, 66240381.26, 2749702155.56, 945800781.08, 0.00 968,252370857.007,2007-12-31T10:59:51.8232,-25.6109,105.1418, 513.585, 74.0211,5.0,4.0, 75.5761, 129.8951, 3568709721.36, 905620765.89, 66210886.98, 2747965575.78, 866270460.44, 26036631.45 969,252370858.374,2007-12-31T10:59:53.1904,-25.6924,105.1419, 514.671, 74.0444,5.0,4.0, 76.1356, 128.6652, 4360074426.85, 543130828.97, 132382467.13, 4610711587.01, 236125815.56, 104104195.37 970,252370859.742,2007-12-31T10:59:54.5576,-25.7739,105.1420, 515.760, 74.0679,5.0,4.0, 76.1060, 129.2611, 4358391418.27, 542889166.90, 132343175.44, 4412647712.89, 196663361.73, 130077351.55 971,252370861.109,2007-12-31T10:59:55.9249,-25.8553,105.1422, 516.852, 74.0913,5.0,4.0, 75.5692, 129.4972, 4751852533.63, 271263307.40, 198426399.49, 4801837031.62, 39300221.69, 155997660.99 972,252370862.476,2007-12-31T10:59:57.2921,-25.9367,105.1423, 517.946, 74.1147,5.0,4.0, 75.9548, 129.4951, 3760427349.87, 994188935.72, 0.00, 2938655919.50, 824850272.48, 25989041.85 973,252370863.843,2007-12-31T10:59:58.6593,-26.0180,105.1425, 519.043, 74.1382,5.0,4.0, 76.4400, 129.2784, 2769767723.97, 1174426720.42, 66102887.02, 4993598349.55, 0.00, 155870865.74 974,252370865.218,2007-12-31T11:00:00.0343,-26.0997,105.1426, 520.149, 74.1618,5.0,4.0, 76.9336, 129.7702, 3559057936.63, 1083360768.45, 0.00, 4109758189.07, 431469267.19, 77887916.95 975,252370866.593,2007-12-31T11:00:01.4094,-26.1814,105.1428, 521.258, 74.1854,5.0,4.0, 76.3878, 130.4758, 3360026830.73, 992637310.84, 66053872.20, 4694871011.67, 156811326.70, 129760425.14 976,252370867.968,2007-12-31T11:00:02.7844,-26.2631,105.1429, 522.369, 74.2091,5.0,4.0, 75.7859, 129.8674, 3161148519.05, 1172592742.95, 0.00, 3715192075.52, 509355361.95, 77824605.57 977,252370869.343,2007-12-31T11:00:04.1595,-26.3447,105.1431, 523.483, 74.2327,5.0,4.0, 76.4249, 130.1092, 4541497320.46, 360555845.07, 198014715.51, 4103641946.59, 352338312.79, 103702872.67 978,252370870.719,2007-12-31T11:00:05.5346,-26.4263,105.1433, 524.599, 74.2564,5.0,4.0, 76.3957, 130.8261, 4539726740.69, 360394537.46, 197955995.35, 4687876397.94, 78254088.76, 155491071.91 979,252370872.101,2007-12-31T11:00:06.9175,-26.5082,105.1435, 525.725, 74.2803,5.0,4.0, 75.7789, 128.4294, 4339804820.25, 540228804.90, 131911972.24, 4782475285.80, 117283660.57, 129496885.70 980,252370873.484,2007-12-31T11:00:08.3004,-26.5902,105.1436, 526.853, 74.3041,5.0,4.0, 76.1998, 128.8184, 3352174688.34, 989975735.11, 65936431.97, 4975549723.27, 0.00, 155333087.89 981,252370874.867,2007-12-31T11:00:09.6833,-26.6720,105.1438, 527.984, 74.3280,5.0,4.0, 75.5943, 128.4237, 3153753379.25, 1169446834.32, 0.00, 4583347546.26, 156204890.00, 129391614.90 982,252370876.250,2007-12-31T11:00:11.0663,-26.7539,105.1440, 529.117, 74.3519,5.0,4.0, 76.2496, 129.4425, 4530856254.68, 359587683.88, 197662741.13, 4677855968.59, 234112300.90, 103450173.12 983,252370877.633,2007-12-31T11:00:12.4492,-26.8356,105.1442, 530.253, 74.3758,5.0,4.0, 75.5446, 127.3860, 3741412782.83, 988422187.59, 0.00, 4188780410.45, 389970428.28, 77556086.07 984,252370879.016,2007-12-31T11:00:13.8321,-26.9174,105.1444, 531.392, 74.3997,5.0,4.0, 75.6148, 129.7061, 4330460707.12, 538897192.70, 131697067.89, 2921149062.39, 662581222.22, 77524554.83 985,252370880.407,2007-12-31T11:00:15.2229,-26.9995,105.1446, 532.540, 74.4237,5.0,4.0, 76.7554, 132.5460, 5311521489.89, 0.00, 263277078.01, 4865439481.88, 233657072.93, 103303042.01 986,252370881.798,2007-12-31T11:00:16.6136,-27.0816,105.1449, 533.690, 74.4478,5.0,4.0, 75.6465, 126.7715, 4916138768.64, 89715266.43, 263199078.41, 4960609744.90, 233526969.62, 77445781.67 987,252370883.188,2007-12-31T11:00:18.0044,-27.1637,105.1451, 534.844, 74.4719,5.0,4.0, 76.0739, 128.5404, 4520172825.43, 358618764.91, 197311603.13, 4665787571.45, 311109043.79, 77398555.53 988,252370884.579,2007-12-31T11:00:19.3952,-27.2456,105.1453, 536.000, 74.4960,5.0,4.0, 76.5130, 128.3029, 4125484802.69, 627300108.18, 131502107.97, 4955257217.70, 0.00, 154734174.41 989,252370885.970,2007-12-31T11:00:20.7860,-27.3276,105.1455, 537.158, 74.5202,5.0,4.0, 76.4672, 129.4117, 4123038502.19, 626875943.44, 131443696.15, 4854942586.93, 116503193.33, 128866514.05 990,252370887.369,2007-12-31T11:00:22.1846,-27.4099,105.1458, 538.326, 74.5444,5.0,4.0, 76.3214, 131.2534, 3532633955.54, 1074159635.67, 0.00, 2329362732.44, 1047942893.10, 0.00 991,252370888.767,2007-12-31T11:00:23.5833,-27.4922,105.1460, 539.496, 74.5687,5.0,4.0, 76.2890, 128.1779, 3531233979.15, 1073674733.61, 0.00, 4850734066.51, 271536992.17, 77257047.74 992,252370890.166,2007-12-31T11:00:24.9819,-27.5745,105.1462, 540.669, 74.5930,5.0,4.0, 75.7441, 128.8428, 3333069366.42, 983534990.07, 65653769.63, 3393301803.37, 813927287.79, 0.00 993,252370891.564,2007-12-31T11:00:26.3805,-27.6567,105.1465, 541.845, 74.6174,5.0,4.0, 76.1738, 131.1123, 2939774973.56, 1251205901.90, 0.00, 2132004841.39, 1084628561.30, 0.00 994,252370892.963,2007-12-31T11:00:27.7792,-27.7389,105.1468, 543.023, 74.6417,5.0,4.0, 76.8676, 132.0163, 4309096934.44, 446556038.55, 196815603.77, 3486456167.12, 580562506.56, 77131478.95 995,252370894.370,2007-12-31T11:00:29.1857,-27.8214,105.1470, 544.211, 74.6662,5.0,4.0, 76.7115, 130.1932, 3720010136.54, 892707728.30, 65585787.73, 4743384502.53, 232094712.45, 102800158.20 996,252370895.776,2007-12-31T11:00:30.5921,-27.9039,105.1473, 545.401, 74.6907,5.0,4.0, 76.2072, 129.0286, 4109129993.80, 624470774.33, 131113364.63, 4643536977.91, 154599496.89, 128421837.00 997,252370897.183,2007-12-31T11:00:31.9986,-27.9864,105.1476, 546.594, 74.7152,5.0,4.0, 76.6319, 129.0677, 3716299142.36, 891696625.43, 65537288.62, 4448110030.12, 193140760.53, 128369623.20 998,252370898.589,2007-12-31T11:00:33.4051,-28.0688,105.1478, 547.790, 74.7398,5.0,4.0, 75.9773, 131.0745, 2932747117.12, 1247808928.60, 0.00, 2513048365.54, 926554251.73, 25663486.16 999,252370899.996,2007-12-31T11:00:34.8116,-28.1512,105.1481, 548.988, 74.7643,5.0,4.0, 76.0999, 129.0486, 4103380068.86, 623479634.73, 130977678.38, 2994356551.31, 810050522.62, 25647836.49 1000,252370901.410,2007-12-31T11:00:36.2260,-28.2339,105.1484, 550.196, 74.7890,5.0,4.0, 76.5204, 128.8889, 3711093363.44, 890280526.86, 65469473.37, 3186141370.65, 771042047.37, 25637408.74 1001,252370902.824,2007-12-31T11:00:37.6403,-28.3166,105.1487, 551.406, 74.8138,5.0,4.0, 78.5492, 131.6819, 3318452430.02, 1067608115.24, 65440439.62, 5403220091.08, 38519498.98, 128108875.91 1002,252370904.239,2007-12-31T11:00:39.0547,-28.3993,105.1490, 552.620, 74.8385,5.0,4.0, 78.1058, 131.6129, 4292741331.81, 622488042.16, 130842187.60, 4243518139.03, 346479838.64, 102445432.80 1003,252370905.653,2007-12-31T11:00:40.4690,-28.4819,105.1493, 553.835, 74.8632,5.0,4.0, 77.9144, 131.4292, 3705129021.27, 1066393603.11, 0.00, 4433471831.83, 307721166.55, 102382963.30 1004,252370907.067,2007-12-31T11:00:41.8834,-28.5644,105.1496, 555.054, 74.8880,5.0,4.0, 77.5816, 131.9426, 4678276355.59, 355302562.40, 196118293.04, 4431514537.11, 230660397.49, 127926673.24 1005,252370908.490,2007-12-31T11:00:43.3056,-28.6474,105.1500, 556.282, 74.9129,5.0,4.0, 77.9794, 131.5527, 4285823728.81, 621354238.40, 130687581.61, 3850935779.82, 422518523.94, 102278934.04 1006,252370909.912,2007-12-31T11:00:44.7278,-28.7303,105.1503, 557.512, 74.9378,5.0,4.0, 77.9478, 132.1554, 4284091441.54, 621070694.87, 130648970.37, 3560538622.56, 652613366.59, 51118676.35 1007,252370911.334,2007-12-31T11:00:46.1500,-28.8132,105.1506, 558.746, 74.9628,5.0,4.0, 76.1853, 131.2176, 4230276836.95, 857081618.82, 0.00, 4231338709.94, 345207476.07, 102175013.33 1008,252370912.756,2007-12-31T11:00:47.5722,-28.8960,105.1510, 559.982, 74.9877,5.0,4.0, 78.3079, 131.3248, 3890686965.08, 886230962.92, 65276256.50, 3748839773.70, 690023264.16, 25533368.88 1009,252370914.178,2007-12-31T11:00:48.9944,-28.9787,105.1513, 561.220, 75.0127,5.0,4.0, 77.1855, 129.3889, 3499486949.75, 974185379.16, 65247343.59, 5475420291.54, 0.00, 127589001.97 1010,252370915.608,2007-12-31T11:00:50.4245,-29.0618,105.1517, 562.469, 75.0378,5.0,4.0, 76.5573, 138.9051, 3303727945.86, 1150783068.80, 0.00, 2880517249.95, 612483395.90, 127537134.32 1011,252370917.038,2007-12-31T11:00:51.8546,-29.1449,105.1520, 563.720, 75.0630,5.0,4.0, 78.4212, 135.8978, 5632331662.65, 88460965.62, 195597588.13, 2878591282.16, 994436445.94, 0.00 1012,252370918.469,2007-12-31T11:00:53.2846,-29.2280,105.1524, 564.973, 75.0881,5.0,4.0, 80.1626, 136.9596, 2912087956.02, 1237885877.10, 65179951.29, 4220049133.83, 496935153.00, 76444536.71 1013,252370919.899,2007-12-31T11:00:54.7147,-29.3110,105.1528, 566.230, 75.1133,5.0,4.0, 80.7934, 136.5492, 4268448651.41, 706876729.78, 130302199.01, 5079832749.35, 76386227.61, 152795859.94 1014,252370921.329,2007-12-31T11:00:56.1447,-29.3939,105.1531, 567.489, 75.1384,5.0,4.0, 79.1326, 136.0777, 4266704729.31, 794871290.86, 65131875.22, 4694346694.09, 229027993.02, 127278125.60 1015,252370922.767,2007-12-31T11:00:57.5827,-29.4772,105.1535, 568.757, 75.1638,5.0,4.0, 79.0398, 134.2432, 3682620284.99, 970840026.27, 65103054.21, 3350850260.02, 800911744.10, 25440106.11 1016,252370924.205,2007-12-31T11:00:59.0206,-29.5605,105.1539, 570.029, 75.1891,5.0,4.0, 79.8225, 134.0893, 5037310654.56, 176435224.63, 260335401.97, 3540737176.75, 762337317.47, 25429765.65 1017,252370925.642,2007-12-31T11:01:00.4585,-29.6437,105.1543, 571.303, 75.2145,5.0,4.0, 80.0262, 134.2060, 4066093766.77, 881567447.90, 65055060.39, 4590291632.81, 228505066.55, 127071316.43 1018,252370927.080,2007-12-31T11:01:01.8964,-29.7269,105.1547, 572.579, 75.2398,5.0,4.0, 78.9223, 134.5076, 3677335537.88, 969277760.04, 65035877.33, 3536756870.69, 685122880.04, 50807867.89 1019,252370928.518,2007-12-31T11:01:03.3344,-29.8100,105.1551, 573.859, 75.2652,5.0,4.0, 78.8719, 134.8294, 3675066813.74, 968608005.19, 65007118.28, 3916459016.14, 532415572.57, 76165344.92 1020,252370929.964,2007-12-31T11:01:04.7801,-29.8935,105.1556, 575.148, 75.2907,5.0,4.0, 80.3115, 135.5818, 3672795780.13, 1143926873.61, 0.00, 4677475905.53, 227981874.65, 126864863.69 1021,252370931.410,2007-12-31T11:01:06.2259,-29.9769,105.1560, 576.440, 75.3163,5.0,4.0, 83.7169, 146.7349, 4250956335.63, 527722617.89, 259836912.51, 1526648365.65, 1215205522.85, 50725322.60 1022,252370932.856,2007-12-31T11:01:07.6717,-30.0603,105.1564, 577.735, 75.3418,5.0,4.0, 85.1989, 143.8496, 4827638915.04, 527357113.62, 194791557.21, 4386132849.70, 379424577.01, 126736012.88 1023,252370934.301,2007-12-31T11:01:09.1175,-30.1436,105.1568, 579.032, 75.3674,5.0,4.0, 84.9753, 144.2932, 4246564688.92, 966374577.94, 64911390.16, 4288836217.29, 568809665.66, 76010707.18 1024,252370935.755,2007-12-31T11:01:10.5711,-30.2274,105.1573, 580.339, 75.3931,5.0,4.0, 85.7656, 146.0469, 5594266231.19, 175582596.07, 259530850.09, 3809702089.72, 681982547.66, 75964381.77 1025,252370937.209,2007-12-31T11:01:12.0248,-30.3111,105.1577, 581.649, 75.4188,5.0,4.0, 88.1750, 148.1511, 964128534.03, 2193766688.45, 0.00, 6187950326.58, 492259290.03, 0.00 1026,252370938.662,2007-12-31T11:01:13.4784,-30.3947,105.1582, 582.961, 75.4446,5.0,4.0, 87.4315, 144.1094, 3468700190.90, 1139966261.31, 129669917.09, 4376173454.69, 302666912.57, 151774481.45 1027,252370940.116,2007-12-31T11:01:14.9320,-30.4782,105.1587, 584.277, 75.4703,5.0,4.0, 81.3948, 136.4535, 3526303287.41, 907583441.28, 151214773.46, 4848524528.12, 453607474.58, 50560664.67 1028,252370941.570,2007-12-31T11:01:16.3857,-30.5617,105.1591, 585.595, 75.4961,5.0,4.0, 79.3427, 133.9170, 5005131484.42, 175176191.21, 259149029.45, 4276155289.75, 453345505.00, 75810184.97 1029,252370943.031,2007-12-31T11:01:17.8472,-30.6456,105.1596, 586.922, 75.5220,5.0,4.0, 78.4819, 132.7306, 4232460899.08, 787743995.87, 64758662.10, 4368181351.17, 339714368.15, 101018656.82 1030,252370944.493,2007-12-31T11:01:19.3087,-30.7295,105.1601, 588.253, 75.5479,5.0,4.0, 78.4484, 132.5128, 4230692475.32, 787378030.61, 64739609.22, 4745847707.34, 264069424.31, 100977619.85 1031,252370945.954,2007-12-31T11:01:20.7702,-30.8132,105.1606, 589.586, 75.5739,5.0,4.0, 79.2184, 134.1072, 4996771655.29, 174850888.84, 258844183.53, 4647730012.50, 301531539.00, 100916098.83 1032,252370947.416,2007-12-31T11:01:22.2317,-30.8970,105.1611, 590.922, 75.5998,5.0,4.0, 80.9411, 137.7156, 2735811741.91, 1448090463.48, 0.00, 5214442632.18, 150678393.41, 126093884.77 1033,252370948.885,2007-12-31T11:01:23.7010,-30.9811,105.1616, 592.268, 75.6259,5.0,4.0, 80.7453, 136.3336, 3455678106.92, 1222532466.15, 0.00, 3884447166.48, 639826065.89, 50406827.94 1034,252370950.354,2007-12-31T11:01:25.1704,-31.0651,105.1622, 593.617, 75.6520,5.0,4.0, 80.6914, 137.6767, 3453499889.39, 1221678008.33, 0.00, 4828532704.98, 225624303.50, 125940306.93 1035,252370951.824,2007-12-31T11:01:26.6397,-31.1491,105.1627, 594.968, 75.6781,5.0,4.0, 80.6555, 136.7698, 3452046485.80, 1221108284.97, 0.00, 3879969647.88, 563732941.75, 75533496.36 1036,252370953.293,2007-12-31T11:01:28.1091,-31.2331,105.1632, 596.322, 75.7043,5.0,4.0, 81.4880, 137.0554, 4791478460.38, 435804847.62, 193762482.90, 4444686154.36, 375494095.59, 100649987.72 1037,252370954.762,2007-12-31T11:01:29.5784,-31.3169,105.1638, 597.679, 75.7304,5.0,4.0, 81.2156, 137.4943, 4213831382.05, 870999078.73, 64559034.11, 4630603221.65, 262616320.34, 125735861.07 1038,252370956.240,2007-12-31T11:01:31.0556,-31.4012,105.1643, 599.046, 75.7567,5.0,4.0, 80.7360, 137.2839, 4020593237.97, 783532747.12, 129080142.97, 5006288796.48, 187473762.00, 125684807.84 1039,252370957.717,2007-12-31T11:01:32.5328,-31.4854,105.1649, 600.416, 75.7830,5.0,4.0, 81.3549, 136.3962, 4783381530.72, 434990572.78, 193534931.48, 3870091714.79, 561929256.14, 75364963.10 1040,252370959.194,2007-12-31T11:01:34.0101,-31.5696,105.1654, 601.788, 75.8093,5.0,4.0, 82.1025, 137.7865, 4016337166.91, 956531277.93, 64492702.93, 4340034543.90, 486721029.93, 75334366.27 1041,252370960.671,2007-12-31T11:01:35.4873,-31.6536,105.1660, 603.163, 75.8356,5.0,4.0, 81.6602, 138.7017, 4396044716.61, 695170332.37, 128928615.88, 4902698520.37, 224443606.09, 125480829.07 1042,252370962.156,2007-12-31T11:01:36.9723,-31.7381,105.1666, 604.548, 75.8621,5.0,4.0, 82.3298, 139.0093, 3056167669.15, 1389362937.18, 0.00, 5464567525.14, 37374450.44, 150485320.79 1043,252370963.641,2007-12-31T11:01:38.4574,-31.8225,105.1672, 605.936, 75.8886,5.0,4.0, 82.4318, 140.1386, 5155086827.36, 86794439.06, 322085133.51, 4991150699.68, 224115414.74, 125353533.43 1044,252370965.126,2007-12-31T11:01:39.9425,-31.9069,105.1678, 607.327, 75.9151,5.0,4.0, 81.9059, 138.9221, 4006947597.97, 954066448.58, 64388684.28, 5269967175.05, 74639484.88, 150332672.30 1045,252370966.611,2007-12-31T11:01:41.4275,-31.9912,105.1684, 608.720, 75.9416,5.0,4.0, 81.2285, 137.3795, 3813695729.32, 1126738307.17, 0.00, 4137777116.20, 522016741.75, 75120584.24 1046,252370968.097,2007-12-31T11:01:42.9126,-32.0754,105.1690, 610.117, 75.9681,5.0,4.0, 80.4300, 135.5718, 4574477285.08, 606419900.21, 128682981.92, 5075796877.02, 74530037.60, 150180201.56 1047,252370969.589,2007-12-31T11:01:44.4055,-32.1600,105.1696, 611.523, 75.9948,5.0,4.0, 80.0788, 136.1681, 3428653734.76, 1211983652.73, 0.00, 4226847943.83, 409553948.70, 100059203.17 1048,252370971.082,2007-12-31T11:01:45.8985,-32.2446,105.1702, 612.932, 76.0215,5.0,4.0, 80.6330, 138.0846, 5421925990.79, 0.00, 299996348.99, 4880907204.53, 223195979.69, 124997893.65 1049,252370972.575,2007-12-31T11:01:47.3914,-32.3291,105.1709, 614.344, 76.0481,5.0,4.0, 79.2905, 136.6791, 4756909497.25, 518809893.38, 128532193.34, 3377495696.20, 743548574.58, 49978873.34 1050,252370974.068,2007-12-31T11:01:48.8843,-32.4135,105.1715, 615.758, 76.0748,5.0,4.0, 80.5619, 134.6053, 3612917958.33, 1036885615.39, 64237860.48, 5062654087.51, 148578289.18, 124871162.84 1051,252370975.569,2007-12-31T11:01:50.3851,-32.4983,105.1722, 617.183, 76.1017,5.0,4.0, 80.1912, 135.0079, 4560735440.34, 604421603.82, 128419288.77, 5433806069.13, 0.00, 149754235.71 1052,252370977.070,2007-12-31T11:01:51.8859,-32.5831,105.1729, 618.611, 76.1285,5.0,4.0, 79.7855, 134.4483, 4938663998.59, 345220574.30, 192572534.53, 5056663196.72, 148359197.31, 124744582.27 1053,252370978.571,2007-12-31T11:01:53.3867,-32.6677,105.1735, 620.041, 76.1554,5.0,4.0, 82.9568, 138.2043, 4555811145.36, 948683288.59, 0.00, 3555859551.94, 889366277.53, 0.00 1054,252370980.071,2007-12-31T11:01:54.8874,-32.7524,105.1742, 621.474, 76.1823,5.0,4.0, 80.3738, 137.9047, 5691065475.76, 0.00, 256538000.36, 1215610770.61, 1258817756.83, 24918576.97 1055,252370981.580,2007-12-31T11:01:56.3961,-32.8374,105.1749, 622.917, 76.2093,5.0,4.0, 78.5419, 133.7016, 3982018357.55, 602993292.95, 192347209.56, 1962743881.61, 1147066059.16, 0.00 1056,252370983.089,2007-12-31T11:01:57.9047,-32.9223,105.1756, 624.364, 76.2363,5.0,4.0, 75.0207, 126.1079, 3789928424.07, 430403318.44, 256350432.44, 3922680107.72, 517569434.40, 49786654.89 1057,252370984.597,2007-12-31T11:01:59.4134,-33.0072,105.1763, 625.812, 76.2634,5.0,4.0, 73.4011, 125.1794, 4355574149.34, 344077673.22, 192178500.24, 4956074271.36, 0.00, 143740666.92 1058,252370986.106,2007-12-31T11:02:00.9220,-33.0920,105.1770, 627.264, 76.2904,5.0,4.0, 74.4396, 125.3578, 3217233428.17, 1117456117.36, 0.00, 4569898457.01, 221420747.04, 99452273.06 1059,252370987.622,2007-12-31T11:02:02.4385,-33.1772,105.1778, 628.726, 76.3176,5.0,4.0, 73.4675, 124.1071, 3972495293.92, 859173203.51, 0.00, 5220237855.45, 0.00, 124264958.34 1060,252370989.139,2007-12-31T11:02:03.9550,-33.2623,105.1785, 630.191, 76.3448,5.0,4.0, 73.3371, 123.6863, 4915103918.14, 171712096.48, 191953936.21, 4284965431.83, 257940329.50, 99351543.95 1061,252370990.655,2007-12-31T11:02:05.4715,-33.3474,105.1792, 631.658, 76.3720,5.0,4.0, 72.5962, 122.0760, 4156203518.41, 514768597.06, 127913225.17, 4002622321.18, 294525662.09, 99291165.57 1062,252370992.172,2007-12-31T11:02:06.9880,-33.4324,105.1800, 633.129, 76.3992,5.0,4.0, 70.9178, 121.0186, 2931919971.97, 1105272565.59, 0.00, 4093734122.15, 183968821.54, 124063672.51 1063,252370993.688,2007-12-31T11:02:08.5045,-33.5173,105.1808, 634.602, 76.4264,5.0,4.0, 72.1744, 123.2096, 3019378969.36, 1114003895.75, 0.00, 5020493919.94, 110282534.09, 99190633.78 1064,252370995.213,2007-12-31T11:02:10.0288,-33.6026,105.1815, 636.085, 76.4538,5.0,4.0, 76.9084, 128.0307, 4148907718.81, 770681690.17, 63881959.45, 4738141503.72, 220367518.70, 99130374.20 1065,252370996.737,2007-12-31T11:02:11.5532,-33.6879,105.1823, 637.572, 76.4812,5.0,4.0, 73.1250, 125.4312, 3392317979.69, 1026839767.39, 0.00, 4549027155.61, 146779958.36, 123837699.26 1066,252370998.261,2007-12-31T11:02:13.0775,-33.7731,105.1831, 639.061, 76.5086,5.0,4.0, 74.0848, 123.4166, 4709474151.48, 256587288.94, 191506128.73, 2505391678.28, 843479763.71, 24757510.28 1067,252370999.786,2007-12-31T11:02:14.6019,-33.8582,105.1839, 640.553, 76.5360,5.0,4.0, 74.6729, 124.4096, 3388574496.20, 940145378.78, 63807454.14, 4923920242.51, 0.00, 142956523.98 1068,252371001.318,2007-12-31T11:02:16.1341,-33.9437,105.1847, 642.055, 76.5635,5.0,4.0, 74.6226, 126.2558, 3386325189.05, 939470590.97, 63779552.97, 4179153704.69, 282398014.78, 107152290.26 1069,252371002.850,2007-12-31T11:02:17.6663,-34.0291,105.1855, 643.560, 76.5911,5.0,4.0, 73.5843, 125.6522, 3572077546.89, 853450633.04, 63751672.79, 3703574606.79, 475464608.62, 74137317.58 1070,252371004.382,2007-12-31T11:02:19.1985,-34.1144,105.1864, 645.068, 76.6186,5.0,4.0, 75.1929, 126.5605, 4205533640.19, 530104393.17, 148710561.27, 4812297522.44, 109656694.53, 123512186.08 1071,252371005.915,2007-12-31T11:02:20.7308,-34.1997,105.1872, 646.579, 76.6462,5.0,4.0, 74.8290, 128.1507, 3004724629.29, 1193398990.82, 0.00, 4531341114.26, 182596367.29, 123437218.57 1072,252371007.455,2007-12-31T11:02:22.2708,-34.2854,105.1881, 648.100, 76.6739,5.0,4.0, 75.8236, 126.9100, 3378057015.66, 1107358268.59, 0.00, 3973563021.78, 437835722.89, 74017384.77 1073,252371008.995,2007-12-31T11:02:23.8109,-34.3710,105.1889, 649.624, 76.7016,5.0,4.0, 74.0503, 125.6333, 3750884876.44, 680960127.31, 127299251.84, 4801704037.12, 182266709.40, 98629963.52 1074,252371010.535,2007-12-31T11:02:25.3510,-34.4565,105.1898, 651.151, 76.7294,5.0,4.0, 73.7669, 123.7542, 3749208832.03, 935869927.95, 0.00, 4614755070.87, 36431360.12, 147885100.55 1075,252371012.075,2007-12-31T11:02:26.8910,-34.5420,105.1907, 652.680, 76.7571,5.0,4.0, 74.0309, 124.0729, 4308696382.41, 510106074.58, 127206670.49, 4150214956.24, 291187065.75, 98530260.53 1076,252371013.623,2007-12-31T11:02:28.4390,-34.6278,105.1916, 654.220, 76.7850,5.0,4.0, 73.9825, 125.5752, 4305799482.12, 509737586.03, 127151178.55, 4156680709.66, 280533095.12, 106676374.98 1077,252371015.171,2007-12-31T11:02:29.9869,-34.7136,105.1925, 655.763, 76.8129,5.0,4.0, 73.6033, 125.0072, 4677064618.64, 254684520.35, 190643594.10, 4880800389.91, 0.00, 147616178.26 1078,252371016.719,2007-12-31T11:02:31.5348,-34.7993,105.1934, 657.309, 76.8408,5.0,4.0, 74.4349, 125.3374, 3423235419.93, 1054358051.89, 0.00, 2852689747.72, 798587283.90, 24587779.31 1079,252371018.267,2007-12-31T11:02:33.0827,-34.8849,105.1943, 658.858, 76.8687,5.0,4.0, 65.6923, 125.3271, 3924314819.34, 0.00, 317508523.81, 4148464519.03, 279854417.05, 106503977.78 1080,252371019.822,2007-12-31T11:02:34.6385,-34.9709,105.1953, 660.417, 76.8967,5.0,4.0, 66.1771, 115.9390, 1120474089.76, 1525157931.89, 0.00, 3308695667.67, 362444238.94, 98251773.08 1081,252371021.378,2007-12-31T11:02:36.1943,-35.0568,105.1962, 661.979, 76.9248,5.0,4.0, 60.6645, 112.7818, 1119714551.80, 846695376.03, 253785567.36, 2938870143.41, 398325601.77, 98192228.58 1082,252371022.934,2007-12-31T11:02:37.7501,-35.1427,105.1972, 663.544, 76.9528,5.0,4.0, 74.6398, 127.1456, 4173570512.71, 525778718.78, 147977124.94, 4680325928.52, 144713631.18, 122665913.39 1083,252371024.490,2007-12-31T11:02:39.3059,-35.2284,105.1981, 665.112, 76.9809,5.0,4.0, 75.6131, 126.9079, 3913675507.47, 676372740.04, 126782331.05, 5227038327.50, 36145392.27, 122591599.49 1084,252371026.053,2007-12-31T11:02:40.8695,-35.3146,105.1991, 666.690, 77.0091,5.0,4.0, 75.9628, 128.4039, 4098178644.07, 760550423.28, 63372776.07, 5316083119.27, 36123379.17, 122542089.42 1085,252371027.617,2007-12-31T11:02:42.4332,-35.4007,105.2001, 668.271, 77.0373,5.0,4.0, 80.7297, 127.3617, 5770766345.63, 253332330.11, 126690420.13, 4670978376.44, 469174620.07, 24493574.65 1086,252371029.181,2007-12-31T11:02:43.9968,-35.4867,105.2011, 669.855, 77.0655,5.0,4.0, 74.9583, 126.8691, 3784677483.45, 349585091.65, 295482440.92, 5308098648.77, 180286633.47, 73436229.55 1087,252371030.744,2007-12-31T11:02:45.5605,-35.5726,105.2021, 671.442, 77.0937,5.0,4.0, 74.6067, 129.7140, 2974386385.36, 674568780.07, 253160574.68, 3475099928.88, 648437275.92, 48927847.03 1088,252371032.316,2007-12-31T11:02:47.1320,-35.6589,105.2031, 673.040, 77.1221,5.0,4.0, 75.7917, 128.8526, 5015834250.94, 84259577.62, 253050573.56, 4751810901.08, 71982509.30, 146694694.03 1089,252371033.887,2007-12-31T11:02:48.7035,-35.7452,105.2042, 674.640, 77.1505,5.0,4.0, 76.6520, 128.0803, 4269811760.64, 336792194.92, 252940660.53, 4748217982.31, 143832845.42, 122171598.43 1090,252371035.459,2007-12-31T11:02:50.2750,-35.8313,105.2052, 676.243, 77.1789,5.0,4.0, 75.6938, 126.7004, 4609671553.26, 271172634.45, 221259004.94, 4563288962.84, 323425618.35, 73273386.90 1091,252371037.038,2007-12-31T11:02:51.8543,-35.9179,105.2063, 677.857, 77.2074,5.0,4.0, 75.6453, 119.7206, 4606494693.89, 270974326.63, 221162959.94, 3374272671.80, 394934413.64, 97638744.58 1092,252371038.618,2007-12-31T11:02:53.4337,-36.0043,105.2073, 679.474, 77.2359,5.0,4.0, 77.5709, 127.7863, 4261966893.75, 756305351.95, 63161997.86, 4920872167.32, 107610217.32, 121974609.63 1093,252371040.197,2007-12-31T11:02:55.0130,-36.0907,105.2084, 681.094, 77.2645,5.0,4.0, 75.7163, 129.2392, 3450097900.58, 1082310501.26, 0.00, 5008183954.29, 107511034.88, 121900848.39 1094,252371041.776,2007-12-31T11:02:56.5924,-36.1770,105.2095, 682.716, 77.2930,5.0,4.0, 75.3937, 127.0406, 3515882419.58, 923018758.00, 63107226.08, 4367445201.47, 286431568.78, 97461717.71 1095,252371043.364,2007-12-31T11:02:58.1796,-36.2637,105.2106, 684.350, 77.3217,5.0,4.0, 75.0408, 128.1529, 3883277984.16, 670793737.24, 126159747.33, 5091459353.28, 0.00, 146104207.23 1096,252371044.951,2007-12-31T11:02:59.7668,-36.3503,105.2117, 685.986, 77.3504,5.0,4.0, 75.2888, 126.8891, 3510998868.09, 921663923.89, 63052543.65, 4179068531.15, 321640208.98, 97343940.16 1097,252371046.538,2007-12-31T11:03:01.3540,-36.4368,105.2129, 687.625, 77.3791,5.0,4.0, 76.2872, 128.1229, 3878775853.78, 837465661.73, 63034336.10, 3087297668.28, 785746467.00, 24326180.98 1098,252371048.125,2007-12-31T11:03:02.9413,-36.5233,105.2140, 689.267, 77.4077,5.0,4.0, 75.4640, 127.6562, 3438919789.58, 1078606203.95, 0.00, 3901525180.56, 463874656.77, 72934454.93 1099,252371049.720,2007-12-31T11:03:04.5363,-36.6101,105.2152, 690.920, 77.4366,5.0,4.0, 75.8869, 127.2034, 4242254038.74, 585363474.36, 125959547.00, 4714493574.33, 142598314.88, 121484005.58 1100,252371051.315,2007-12-31T11:03:06.1314,-36.6968,105.2163, 692.575, 77.4654,5.0,4.0, 75.3885, 127.9908, 3133384277.46, 1169864281.02, 0.00, 4620266212.02, 249315408.79, 97128517.69 1101,252371052.910,2007-12-31T11:03:07.7265,-36.7835,105.2175, 694.234, 77.4943,5.0,4.0, 75.7840, 127.9326, 4236311902.58, 584500747.52, 125850602.59, 4435651260.62, 284667125.46, 97069879.71 1102,252371054.505,2007-12-31T11:03:09.3215,-36.8701,105.2187, 695.895, 77.5231,5.0,4.0, 75.9540, 128.3403, 3313045491.86, 1001261649.79, 62898099.23, 3527684850.55, 782106377.42, 0.00 1103,252371056.108,2007-12-31T11:03:10.9245,-36.9570,105.2199, 697.568, 77.5521,5.0,4.0, 74.9383, 126.8645, 3494642422.14, 917145091.42, 62870919.93, 4519167139.22, 177585922.99, 121190938.27 1104,252371057.711,2007-12-31T11:03:12.5274,-37.0439,105.2211, 699.243, 77.5811,5.0,4.0, 74.3151, 125.5147, 4227374023.06, 416575869.32, 188531290.36, 3793152305.20, 461292973.09, 72670694.81 1105,252371059.314,2007-12-31T11:03:14.1303,-37.1307,105.2223, 700.921, 77.6101,5.0,4.0, 75.9716, 127.2564, 4775395268.93, 166507025.97, 251266519.43, 3068257907.37, 779921134.92, 24208954.54 1106,252371060.925,2007-12-31T11:03:15.7411,-37.2178,105.2236, 702.610, 77.6392,5.0,4.0, 76.2214, 126.5742, 4405978100.14, 416062005.86, 188395660.59, 4690191441.60, 141715528.44, 120996105.66 1107,252371062.536,2007-12-31T11:03:17.3519,-37.3049,105.2249, 704.302, 77.6684,5.0,4.0, 75.4238, 127.3391, 3669047171.69, 748356539.85, 125542916.37, 4596405018.18, 247770324.26, 96738525.33 1108,252371064.147,2007-12-31T11:03:18.9627,-37.3919,105.2261, 705.996, 77.6975,5.0,4.0, 75.0390, 126.0029, 3666443034.07, 997068528.06, 0.00, 3692259495.14, 565802155.90, 48340107.86 1109,252371065.757,2007-12-31T11:03:20.5735,-37.4788,105.2274, 707.694, 77.7267,5.0,4.0, 73.3264, 126.9301, 3297452396.03, 415136766.44, 313586683.20, 5039134921.76, 0.00, 144932933.76 1110,252371067.376,2007-12-31T11:03:22.1921,-37.5661,105.2287, 709.403, 77.7560,5.0,4.0, 76.2200, 129.2306, 3295103447.44, 497793927.32, 313451552.73, 2517589650.95, 988298361.07, 0.00 1111,252371068.995,2007-12-31T11:03:23.8108,-37.6533,105.2300, 711.114, 77.7853,5.0,4.0, 76.7399, 128.7425, 4838200555.50, 686918425.00, 0.00, 3863257651.88, 564211700.00, 48252792.85 1112,252371070.613,2007-12-31T11:03:25.4294,-37.7404,105.2313, 712.829, 77.8146,5.0,4.0, 75.1644, 127.4625, 3655997424.07, 745580098.93, 125272656.00, 5117027218.87, 70460176.42, 120559344.61 1113,252371072.232,2007-12-31T11:03:27.0481,-37.8275,105.2327, 714.546, 77.8439,5.0,4.0, 75.1811, 126.8843, 4201385536.77, 579463574.98, 125218743.32, 3857165977.98, 387166350.31, 96389415.88 1114,252371073.859,2007-12-31T11:03:28.6746,-37.9149,105.2340, 716.274, 77.8733,5.0,4.0, 75.6156, 127.6530, 5293597795.98, 0.00, 250329754.72, 3585223283.30, 527456841.98, 72248554.79 1115,252371075.485,2007-12-31T11:03:30.3011,-38.0022,105.2354, 718.005, 77.9027,5.0,4.0, 76.0995, 127.6285, 4560165671.61, 495942253.69, 125111058.25, 3671941563.17, 667482042.53, 24068361.84 1116,252371077.112,2007-12-31T11:03:31.9276,-38.0895,105.2368, 719.739, 77.9322,5.0,4.0, 73.5247, 124.6030, 4820866138.09, 0.00, 291800334.18, 5002174280.26, 0.00, 138978000.56 1117,252371078.746,2007-12-31T11:03:33.5619,-38.1770,105.2382, 721.485, 77.9618,5.0,4.0, 74.6412, 126.4905, 4007162037.81, 495201257.73, 187505341.46, 4292027894.53, 455836031.37, 48078840.52 1118,252371080.380,2007-12-31T11:03:35.1963,-38.2646,105.2396, 723.233, 77.9913,5.0,4.0, 76.3701, 126.4484, 5096337640.14, 82471781.83, 249899766.08, 3931222973.06, 525467131.41, 48049937.02 1119,252371082.015,2007-12-31T11:03:36.8307,-38.3520,105.2410, 724.984, 78.0209,5.0,4.0, 75.3882, 126.3739, 3455724564.03, 1071330170.71, 0.00, 3749534268.30, 559967520.24, 48021058.98 1120,252371083.649,2007-12-31T11:03:38.4650,-38.4394,105.2424, 726.738, 78.0505,5.0,4.0, 75.3325, 126.5054, 3453217195.05, 1070527079.88, 0.00, 2765299010.02, 909084641.35, 0.00 1121,252371085.291,2007-12-31T11:03:40.1073,-38.5271,105.2439, 728.503, 78.0803,5.0,4.0, 73.4212, 125.2022, 3632323159.49, 576005172.68, 187183700.15, 4723979137.49, 279452910.22, 71945069.31 1122,252371086.933,2007-12-31T11:03:41.7495,-38.6147,105.2453, 730.271, 78.1100,5.0,4.0, 75.1516, 125.8637, 2903742295.19, 1233369932.62, 0.00, 4542064544.85, 244289007.81, 95869156.57 1123,252371088.576,2007-12-31T11:03:43.3917,-38.7022,105.2468, 732.042, 78.1397,5.0,4.0, 73.8442, 127.3381, 2902330145.08, 1068385032.68, 62350006.61, 4450615784.40, 279010438.15, 95830783.48 1124,252371090.226,2007-12-31T11:03:45.0418,-38.7901,105.2483, 733.824, 78.1696,5.0,4.0, 75.4073, 128.0976, 5619156728.41, 410608304.00, 0.00, 4002326461.65, 452960483.73, 71829950.11 1125,252371091.876,2007-12-31T11:03:46.6918,-38.8779,105.2498, 735.609, 78.1994,5.0,4.0, 75.3099, 125.7467, 2354695933.07, 1148837904.48, 124593244.56, 3910226282.46, 522148794.25, 47857900.92 1126,252371093.526,2007-12-31T11:03:48.3419,-38.9657,105.2513, 737.397, 78.2293,5.0,4.0, 76.6133, 128.5715, 4705938696.85, 81998032.68, 311349830.90, 4351047555.61, 312990491.27, 95658388.70 1127,252371095.176,2007-12-31T11:03:49.9920,-39.0533,105.2529, 739.187, 78.2592,5.0,4.0, 74.6051, 126.8558, 4521616929.66, 81936207.93, 311216671.03, 4702420601.49, 69487038.14, 143401541.28 1128,252371096.834,2007-12-31T11:03:51.6499,-39.1413,105.2544, 740.989, 78.2892,5.0,4.0, 75.3601, 130.0575, 3976094344.05, 654995009.10, 124433452.85, 3191503080.39, 555365009.77, 95543718.45 1129,252371098.492,2007-12-31T11:03:53.3079,-39.2292,105.2560, 742.794, 78.3192,5.0,4.0, 75.2369, 125.2122, 3431367576.34, 818125373.64, 124380285.79, 5199007324.00, 197111956.16, 68962444.50 1130,252371100.150,2007-12-31T11:03:54.9658,-39.3170,105.2576, 744.602, 78.3492,5.0,4.0, 76.8178, 127.5047, 4150692103.95, 899257608.44, 0.00, 3894374432.33, 623590019.53, 23857314.29 1131,252371101.816,2007-12-31T11:03:56.6316,-39.4052,105.2592, 746.421, 78.3794,5.0,4.0, 76.1420, 125.5336, 3786957352.86, 735199552.19, 124274097.71, 6190534673.35, 0.00, 71529078.92 1132,252371103.481,2007-12-31T11:03:58.2974,-39.4933,105.2608, 748.243, 78.4095,5.0,4.0, 74.9099, 127.1308, 4324741880.95, 408134898.98, 186331615.42, 4771646648.59, 138309808.45, 119143757.43 1133,252371105.147,2007-12-31T11:03:59.9632,-39.5813,105.2624, 750.068, 78.4397,5.0,4.0, 67.4562, 132.8184, 3601274027.12, 163130227.45, 310420262.99, 971204974.13, 552707643.87, 238144898.60 1134,252371106.813,2007-12-31T11:04:01.6290,-39.6692,105.2641, 751.896, 78.4698,5.0,4.0, 68.5824, 118.8745, 1799296710.51, 1385555096.86, 0.00, 2999439634.20, 621197996.25, 47600482.93 1135,252371108.487,2007-12-31T11:04:03.3026,-39.7575,105.2658, 753.736, 78.5001,5.0,4.0, 75.4446, 126.1967, 4493768123.73, 244262201.22, 248089391.58, 3613000033.50, 585933735.81, 47562528.50 1136,252371110.160,2007-12-31T11:04:04.9762,-39.8457,105.2674, 755.578, 78.5304,5.0,4.0, 75.4128, 132.3147, 2514628699.61, 976306148.21, 185987832.54, 2113181021.39, 791969445.76, 95068187.46 1137,252371111.834,2007-12-31T11:04:06.6499,-39.9338,105.2691, 757.423, 78.5606,5.0,4.0, 74.4064, 126.5154, 4666526589.14, 162593902.33, 247878260.98, 5366559348.73, 172001072.57, 71258528.47 1138,252371113.515,2007-12-31T11:04:08.3314,-40.0222,105.2709, 759.279, 78.5911,5.0,4.0, 75.8154, 121.8695, 4304330239.73, 568645351.72, 123886422.32, 5625822242.06, 68733942.86, 71215956.49 1139,252371115.197,2007-12-31T11:04:10.0129,-40.1106,105.2726, 761.139, 78.6215,5.0,4.0, 74.2694, 124.3256, 3405032550.66, 1055250858.84, 0.00, 2898405782.78, 858343123.44, 0.00 1140,252371116.878,2007-12-31T11:04:11.6944,-40.1988,105.2743, 763.001, 78.6519,5.0,4.0, 73.5445, 123.3753, 4476930755.30, 324444917.82, 185671733.37, 3949082992.78, 411605700.94, 71130933.35 1141,252371118.568,2007-12-31T11:04:13.3838,-40.2874,105.2761, 764.875, 78.6825,5.0,4.0, 73.2129, 123.2113, 4445297615.16, 261158886.83, 216525045.21, 4734948799.49, 102801665.64, 118480804.01 1142,252371120.257,2007-12-31T11:04:15.0731,-40.3760,105.2779, 766.752, 78.7130,5.0,4.0, 74.4457, 124.0669, 4827782076.33, 242962151.42, 185514133.73, 4652368193.32, 291889599.53, 68414736.01 1143,252371121.946,2007-12-31T11:04:16.7625,-40.4644,105.2797, 768.631, 78.7436,5.0,4.0, 74.1846, 122.3171, 4466781637.71, 728329066.37, 0.00, 3764119271.51, 513010584.09, 47335801.51 1144,252371123.636,2007-12-31T11:04:18.4519,-40.5527,105.2815, 770.514, 78.7741,5.0,4.0, 72.6943, 122.8649, 4820462023.04, 323454055.20, 123571224.06, 5247854421.19, 0.00, 118268955.47 1145,252371125.333,2007-12-31T11:04:20.1491,-40.6414,105.2834, 772.408, 78.8048,5.0,4.0, 72.9622, 116.8250, 2903611157.66, 1171622762.39, 0.00, 4019973949.90, 477878469.39, 23639695.05 1146,252371127.030,2007-12-31T11:04:21.8463,-40.7300,105.2852, 774.305, 78.8355,5.0,4.0, 70.8714, 119.7649, 4278333313.22, 565177339.52, 61733280.66, 4540491821.47, 102302721.00, 118128063.30 1147,252371128.727,2007-12-31T11:04:23.5435,-40.8185,105.2871, 776.204, 78.8661,5.0,4.0, 75.0986, 124.1879, 5878216737.76, 322710656.82, 0.00, 4100443428.92, 238473441.36, 118057719.81 1148,252371130.433,2007-12-31T11:04:25.2486,-40.9074,105.2890, 778.116, 78.8970,5.0,4.0, 73.9244, 123.2752, 5161753889.29, 0.00, 246724203.87, 4445655632.04, 238240512.00, 94389955.93 1149,252371132.138,2007-12-31T11:04:26.9537,-40.9961,105.2909, 780.030, 78.9278,5.0,4.0, 73.8038, 123.1402, 4624232292.41, 161107470.96, 246619897.65, 4790273037.71, 170005400.82, 94333791.04 1150,252371133.843,2007-12-31T11:04:28.6588,-41.0848,105.2928, 781.948, 78.9586,5.0,4.0, 69.3875, 118.6762, 3732088578.84, 563442338.18, 123257846.94, 4612162947.15, 0.00, 141416521.99 1151,252371135.556,2007-12-31T11:04:30.3717,-41.1738,105.2947, 783.876, 78.9895,5.0,4.0, 72.1871, 121.4809, 3729216956.26, 643438273.02, 123205796.41, 4521292102.15, 203607082.19, 94221626.90 1152,252371137.269,2007-12-31T11:04:32.0846,-41.2627,105.2967, 785.808, 79.0205,5.0,4.0, 73.9685, 116.2027, 3370584532.87, 803471375.73, 123136475.79, 3560813126.52, 406681553.25, 70610230.45 1153,252371138.982,2007-12-31T11:04:33.7976,-41.3515,105.2987, 787.743, 79.0514,5.0,4.0, 92.6672, 122.7945, 7090482740.68, 321140585.22, 61542272.79, 4859393342.94, 0.00, 141136573.64 1154,252371140.702,2007-12-31T11:04:35.5184,-41.4407,105.3007, 789.689, 79.0825,5.0,4.0, 72.8970, 105.0330, 6730742034.81, 0.00, 0.00, 3814825283.05, 0.00, 141052770.06 1155,252371142.423,2007-12-31T11:04:37.2391,-41.5298,105.3027, 791.639, 79.1135,5.0,4.0, 75.2622, 120.9644, 3539747024.07, 1042094921.01, 0.00, 4842181395.38, 0.00, 135747974.44 1156,252371144.144,2007-12-31T11:04:38.9599,-41.6187,105.3048, 793.591, 79.1446,5.0,4.0, 75.8071, 123.8314, 4598093514.10, 480594843.96, 122929066.34, 2769654394.72, 877680593.67, 0.00 1157,252371145.873,2007-12-31T11:04:40.6886,-41.7080,105.3068, 795.555, 79.1758,5.0,4.0, 71.8540, 120.8676, 3710951747.82, 640297027.42, 122877344.20, 4323856555.73, 236065501.31, 93867909.14 1158,252371147.601,2007-12-31T11:04:42.4172,-41.7972,105.3089, 797.522, 79.2070,5.0,4.0, 73.1051, 122.2488, 2825185013.02, 1199626667.27, 0.00, 4233721257.24, 269522699.76, 93812264.77 1159,252371149.330,2007-12-31T11:04:44.1459,-41.8864,105.3110, 799.492, 79.2382,5.0,4.0, 72.2869, 122.1341, 4383041088.84, 257497730.92, 214854600.06, 4402714237.49, 235599204.59, 93756676.96 1160,252371151.058,2007-12-31T11:04:45.8745,-41.9754,105.3131, 801.464, 79.2694,5.0,4.0, 72.8035, 123.5959, 3173359064.34, 958212741.30, 61361246.30, 4916415154.62, 0.00, 140551718.80 1161,252371152.795,2007-12-31T11:04:47.6111,-42.0648,105.3153, 803.449, 79.3007,5.0,4.0, 73.4635, 124.1148, 3346149621.84, 797683514.65, 122653821.97, 5169178976.97, 33579299.86, 117033991.12 1162,252371154.532,2007-12-31T11:04:49.3476,-42.1540,105.3174, 805.436, 79.3320,5.0,4.0, 69.2990, 121.0119, 4223388145.83, 159412626.46, 245204761.64, 2065870647.74, 905741541.87, 23392948.68 1163,252371156.268,2007-12-31T11:04:51.0841,-42.2432,105.3196, 807.427, 79.3633,5.0,4.0, 73.6749, 120.0583, 4044221329.03, 716798433.41, 61275496.40, 4730154851.49, 301613973.50, 46758226.90 1164,252371158.012,2007-12-31T11:04:52.8284,-42.3327,105.3218, 809.429, 79.3947,5.0,4.0, 71.8961, 118.1568, 3513934985.59, 954986675.65, 0.00, 2881879448.46, 570910884.05, 67499734.06 1165,252371159.757,2007-12-31T11:04:54.5728,-42.4221,105.3240, 811.434, 79.4262,5.0,4.0, 70.6759, 116.4177, 3511152472.54, 795201710.99, 61224188.38, 4893580626.22, 0.00, 116757430.26 1166,252371161.501,2007-12-31T11:04:56.3172,-42.5114,105.3262, 813.442, 79.4576,5.0,4.0, 72.4134, 119.0277, 4560876648.75, 397290574.17, 122397149.03, 3173745139.10, 668253825.99, 23337693.97 1167,252371163.253,2007-12-31T11:04:58.0694,-42.6011,105.3285, 815.461, 79.4892,5.0,4.0, 70.4611, 116.2323, 4381971899.36, 396980271.28, 122345975.01, 4884980366.08, 0.00, 116619581.74 1168,252371165.006,2007-12-31T11:04:59.8216,-42.6906,105.3308, 817.484, 79.5207,5.0,4.0, 69.8229, 115.0768, 3852038857.08, 793133002.46, 0.00, 2482418050.24, 833373012.56, 0.00 1169,252371166.758,2007-12-31T11:05:01.5738,-42.7801,105.3331, 819.510, 79.5523,5.0,4.0, 69.4932, 113.1111, 5073632086.47, 158502459.82, 122226778.64, 4703870965.07, 0.00, 116459125.09 1170,252371168.518,2007-12-31T11:05:03.3339,-42.8699,105.3354, 821.547, 79.5840,5.0,4.0, 67.5806, 113.1162, 3556536658.79, 820173396.53, 0.00, 3582290888.65, 378207475.85, 67247832.53 1171,252371170.278,2007-12-31T11:05:05.0940,-42.9595,105.3378, 823.588, 79.6156,5.0,4.0, 66.7852, 114.0754, 3318780155.97, 870397848.87, 0.00, 3244184022.06, 598228412.64, 23264381.37 1172,252371172.038,2007-12-31T11:05:06.8541,-43.0491,105.3401, 825.631, 79.6473,5.0,4.0, 66.9789, 112.0571, 4537839619.32, 0.00, 244147919.87, 3838378330.73, 232410999.41, 93002726.08 1173,252371173.806,2007-12-31T11:05:08.6220,-43.1390,105.3425, 827.687, 79.6791,5.0,4.0, 66.5821, 111.3183, 4185402678.10, 474017453.10, 61011564.71, 4261061888.53, 66336457.65, 116184981.91 1174,252371175.574,2007-12-31T11:05:10.3900,-43.2288,105.3449, 829.745, 79.7109,5.0,4.0, 66.0544, 110.0265, 3832491587.49, 315680486.53, 182933160.91, 2553590537.89, 761846687.56, 0.00 1175,252371177.342,2007-12-31T11:05:12.1579,-43.3186,105.3474, 831.806, 79.7427,5.0,4.0, 66.0736, 109.8840, 4351581365.25, 157716053.93, 182857107.14, 3401736521.83, 595627593.99, 0.00 1176,252371179.118,2007-12-31T11:05:13.9337,-43.4086,105.3498, 833.879, 79.7746,5.0,4.0, 66.2511, 111.0111, 4521976598.03, 236387786.25, 121854090.68, 4418286592.37, 33057072.85, 115957429.76 1177,252371180.893,2007-12-31T11:05:15.7095,-43.4985,105.3523, 835.955, 79.8065,5.0,4.0, 66.4485, 111.3388, 3301837657.92, 866072097.63, 0.00, 3565404981.33, 429308385.20, 46355729.96 1178,252371182.669,2007-12-31T11:05:17.4853,-43.5884,105.3548, 838.034, 79.8384,5.0,4.0, 66.3951, 110.4268, 3299150724.30, 865388941.66, 0.00, 2883677620.93, 626817014.91, 23164258.92 1179,252371184.453,2007-12-31T11:05:19.2689,-43.6785,105.3574, 840.125, 79.8705,5.0,4.0, 65.8646, 109.8894, 4336267247.25, 157177820.07, 182528498.60, 3896744700.56, 197675376.78, 92584563.09 1180,252371186.237,2007-12-31T11:05:21.0526,-43.7686,105.3599, 842.219, 79.9025,5.0,4.0, 67.0061, 110.3975, 3525939162.76, 813313258.02, 0.00, 3808578538.90, 296212853.74, 69397708.97 1181,252371188.020,2007-12-31T11:05:22.8362,-43.8585,105.3625, 844.316, 79.9345,5.0,4.0, 30.3919, 109.4732, 346333773.86, 0.00, 364754722.76, 3297770704.87, 460308531.12, 46238027.16 1182,252371189.812,2007-12-31T11:05:24.6277,-43.9488,105.3651, 846.425, 79.9667,5.0,4.0, 65.9332, 109.7552, 4498642930.20, 235207687.73, 121534612.46, 4127929877.28, 126691022.48, 100123714.53 1183,252371191.603,2007-12-31T11:05:26.4193,-44.0390,105.3677, 848.537, 79.9988,5.0,4.0, 66.7210, 110.3460, 3803412738.47, 470042644.20, 121484373.47, 4557828600.83, 0.00, 115459733.51 1184,252371193.395,2007-12-31T11:05:28.2108,-44.1291,105.3703, 850.651, 80.0309,5.0,4.0, 65.5572, 110.3251, 4567415026.38, 162105043.14, 141653721.70, 2613342349.13, 753663405.37, 0.00 1185,252371195.194,2007-12-31T11:05:30.0101,-44.2195,105.3730, 852.778, 80.0632,5.0,4.0, 66.2448, 111.0615, 5349038230.77, 234586435.59, 0.00, 2947843724.93, 621957567.95, 23060445.32 1186,252371196.993,2007-12-31T11:05:31.8095,-44.3098,105.3757, 854.908, 80.0954,5.0,4.0, 66.5899, 112.0641, 4559860305.22, 485542944.24, 0.00, 4039044138.94, 196207452.57, 92187880.48 1187,252371198.793,2007-12-31T11:05:33.6089,-44.4000,105.3784, 857.041, 80.1277,5.0,4.0, 67.7437, 112.2819, 3445272632.20, 858783349.36, 0.00, 2858356376.24, 653357479.18, 23033510.21 1188,252371200.600,2007-12-31T11:05:35.4161,-44.4905,105.3812, 859.186, 80.1600,5.0,4.0, 66.5543, 111.0200, 3501759372.93, 807951157.96, 0.00, 3695637577.85, 326345044.87, 69060196.89 1189,252371202.407,2007-12-31T11:05:37.2233,-44.5809,105.3839, 861.333, 80.1924,5.0,4.0, 64.0181, 110.6076, 4126298311.93, 545483576.92, 0.00, 2768311472.99, 651800197.38, 23002163.45 1190,252371204.214,2007-12-31T11:05:39.0305,-44.6712,105.3867, 863.484, 80.2247,5.0,4.0, 67.5593, 112.5056, 3435708640.17, 856504919.42, 0.00, 4358144086.26, 65113274.96, 114943774.02 1191,252371206.030,2007-12-31T11:05:40.8456,-44.7618,105.3895, 865.647, 80.2572,5.0,4.0, 70.8897, 116.0767, 5320889347.53, 0.00, 181577014.81, 3600502004.94, 552895486.72, 22975361.63 1192,252371207.845,2007-12-31T11:05:42.6607,-44.8523,105.3924, 867.813, 80.2897,5.0,4.0, 65.5240, 117.9578, 4115941809.56, 466438762.75, 60500827.38, 2258675574.40, 909716899.23, 0.00 1193,252371209.660,2007-12-31T11:05:44.4758,-44.9427,105.3953, 869.981, 80.3222,5.0,4.0, 63.2892, 109.3602, 2226968619.18, 232970788.48, 423274226.80, 3676224795.61, 162226940.31, 114720856.46 1194,252371211.483,2007-12-31T11:05:46.2987,-45.0335,105.3982, 872.162, 80.3547,5.0,4.0, 68.7941, 108.5991, 4621342916.59, 155189558.20, 181328909.92, 6010011793.98, 0.00, 22930829.99 1195,252371213.306,2007-12-31T11:05:48.1217,-45.1241,105.4011, 874.346, 80.3873,5.0,4.0, 84.0720, 107.4082, 5310504336.32, 749482060.58, 0.00, 4428441193.36, 368093933.00, 0.00 1196,252371215.129,2007-12-31T11:05:49.9446,-45.2146,105.4040, 876.533, 80.4199,5.0,4.0, 31.9562, 87.8655, 0.00, 154940946.31, 362361022.85, 1749630583.06, 291107286.92, 114520971.79 1197,252371216.959,2007-12-31T11:05:51.7754,-45.3054,105.4070, 878.732, 80.4526,5.0,4.0, 67.0150, 112.5122, 5120343900.25, 77387599.02, 120721182.49, 3910921601.04, 452210466.68, 22886472.21 1198,252371218.790,2007-12-31T11:05:53.6062,-45.3962,105.4100, 880.934, 80.4853,5.0,4.0, 62.3692, 105.3459, 2216928047.03, 1082556184.18, 0.00, 3990360077.06, 354941035.39, 22873199.01 1199,252371220.621,2007-12-31T11:05:55.4370,-45.4868,105.4130, 883.139, 80.5179,5.0,4.0, 66.4235, 108.5943, 1022325261.46, 1313475812.81, 120622640.37, 4734067055.48, 322339853.72, 0.00 1200,252371222.460,2007-12-31T11:05:57.2757,-45.5777,105.4161, 885.356, 80.5507,5.0,4.0, 65.6666, 106.5250, 5540089224.83, 159873692.00, 0.00, 5889359927.71, 0.00, 22842289.83 1201,252371224.298,2007-12-31T11:05:59.1143,-45.6685,105.4192, 887.576, 80.5835,5.0,4.0, 61.3671, 102.7150, 2890809449.53, 848300658.37, 0.00, 3231922581.41, 546653576.73, 0.00 1202,252371226.145,2007-12-31T11:06:00.9608,-45.7597,105.4223, 889.808, 80.6164,5.0,4.0, 61.9720, 102.8491, 3110957416.40, 798080821.22, 0.00, 4139539504.36, 0.00, 114079326.15 1203,252371227.991,2007-12-31T11:06:02.8074,-45.8507,105.4254, 892.044, 80.6493,5.0,4.0, 61.7137, 102.8908, 4074131085.76, 0.00, 240819885.66, 3308466881.65, 385071903.07, 45605353.83 1204,252371229.838,2007-12-31T11:06:04.6539,-45.9416,105.4286, 894.282, 80.6822,5.0,4.0, 61.1379, 104.0455, 2373844043.15, 999843394.41, 0.00, 3552059198.87, 128179250.36, 113925587.32 1205,252371231.692,2007-12-31T11:06:06.5082,-46.0328,105.4318, 896.533, 80.7152,5.0,4.0, 62.4754, 105.9604, 1185895871.05, 1152732979.09, 120295876.15, 2228220344.15, 704251408.22, 22771966.66 1206,252371233.547,2007-12-31T11:06:08.3626,-46.1239,105.4350, 898.786, 80.7482,5.0,4.0, 64.2837, 102.0752, 4062406072.47, 76786699.61, 240494180.49, 3875019892.57, 191868254.30, 68276495.97 1207,252371235.401,2007-12-31T11:06:10.2170,-46.2149,105.4383, 901.042, 80.7812,5.0,4.0, 63.9216, 109.0399, 3675068161.76, 247156725.30, 210318737.84, 4775786519.35, 319335282.90, 0.00 1208,252371237.263,2007-12-31T11:06:12.0792,-46.3062,105.4416, 903.311, 80.8143,5.0,4.0, 65.9451, 108.9063, 3716321994.19, 229924933.84, 240266980.99, 2961412808.86, 669902992.05, 0.00 1209,252371239.125,2007-12-31T11:06:13.9414,-46.3974,105.4449, 905.583, 80.8474,5.0,4.0, 63.8256, 106.0205, 3668664586.45, 246756094.67, 210148584.72, 3780357599.68, 478001347.78, 0.00 1210,252371240.988,2007-12-31T11:06:15.8037,-46.4885,105.4482, 907.858, 80.8805,5.0,4.0, 63.2739, 103.5260, 3877329160.18, 229489764.33, 180030329.94, 4185833044.67, 222755692.34, 45395503.05 1211,252371242.858,2007-12-31T11:06:17.6737,-46.5799,105.4516, 910.145, 80.9137,5.0,4.0, 60.3656, 102.4908, 3705497531.25, 76434420.88, 239943553.40, 2705839738.68, 572199401.82, 22684709.11 1212,252371244.728,2007-12-31T11:06:19.5438,-46.6712,105.4550, 912.435, 80.9469,5.0,4.0, 61.3538, 100.5089, 3702241333.07, 229116761.07, 179885091.62, 4013836402.79, 0.00, 113358415.56 1213,252371246.606,2007-12-31T11:06:21.4218,-46.7627,105.4585, 914.737, 80.9802,5.0,4.0, 59.6169, 95.7963, 3697893347.97, 305157457.36, 119858979.82, 4335826730.23, 31710954.92, 67963022.16 1214,252371248.484,2007-12-31T11:06:23.2997,-46.8542,105.4619, 917.043, 81.0135,5.0,4.0, 58.0394, 94.7849, 3862565169.56, 457363185.76, 0.00, 4004657321.58, 158387845.48, 45282706.38 1215,252371250.362,2007-12-31T11:06:25.1777,-46.9456,105.4654, 919.351, 81.0468,5.0,4.0, 59.9463, 96.5218, 3126173687.53, 736261969.12, 0.00, 3020948168.70, 443018568.57, 22628382.21 1216,252371252.247,2007-12-31T11:06:27.0635,-47.0372,105.4690, 921.672, 81.0802,5.0,4.0, 59.5766, 97.3547, 2513857701.23, 912985723.63, 0.00, 4484690055.34, 94799009.19, 45222226.81 1217,252371254.133,2007-12-31T11:06:28.9493,-47.1288,105.4725, 923.996, 81.1136,5.0,4.0, 52.9616, 100.9286, 1004648646.00, 1064279701.21, 59825193.71, 3665660787.66, 220963993.84, 67794543.69 1218,252371256.019,2007-12-31T11:06:30.8351,-47.2202,105.4761, 926.322, 81.1470,5.0,4.0, 58.3851, 102.1947, 669168717.86, 1443198474.93, 0.00, 2929620084.28, 378394804.36, 67755797.29 1219,252371257.913,2007-12-31T11:06:32.7287,-47.3119,105.4798, 928.661, 81.1805,5.0,4.0, 64.8367, 108.9817, 3007671646.27, 910499164.04, 0.00, 3819711251.33, 283395496.63, 67704213.62 1220,252371259.806,2007-12-31T11:06:34.6224,-47.4035,105.4834, 931.003, 81.2140,5.0,4.0, 66.5892, 110.6854, 3171920131.30, 909753221.81, 0.00, 3328766198.75, 471825079.46, 45110389.79 1221,252371261.700,2007-12-31T11:06:36.5160,-47.4950,105.4871, 933.348, 81.2475,5.0,4.0, 65.2930, 108.3649, 4169831748.73, 75750607.84, 238885920.44, 4704280456.57, 31421622.73, 90169341.77 1222,252371263.601,2007-12-31T11:06:38.4176,-47.5868,105.4908, 935.706, 81.2810,5.0,4.0, 52.9283, 104.9324, 2069261824.84, 0.00, 417827805.47, 2996997850.61, 470656706.48, 45050431.61 1223,252371265.503,2007-12-31T11:06:40.3191,-47.6785,105.4946, 938.066, 81.3146,5.0,4.0, 48.0084, 106.2463, 677249899.62, 0.00, 556881528.25, 4070826251.31, 0.00, 130071620.53 1224,252371267.412,2007-12-31T11:06:42.2284,-47.7705,105.4984, 940.439, 81.3483,5.0,4.0, 68.1264, 110.7902, 2706549544.41, 1095379532.61, 0.00, 5011899175.29, 0.00, 89998371.70 1225,252371269.856,2007-12-31T11:06:44.6721,-47.8880,105.5033, 943.481, 81.3914,1.8,3.0, 169.9932, 234.3070, 366653992.99, 56833635.62, 0.00, 1210515751.44, 562584995.89, 22478292.62 1226,252371272.567,2007-12-31T11:06:47.3830,-48.0182,105.5088, 946.860, 81.4392,1.8,3.0, 82.9484, 215.9528, 951747582.92, 0.00, 0.00, 4190784752.33, 312102192.30, 0.00 1227,252371275.286,2007-12-31T11:06:50.1017,-48.1486,105.5143, 950.255, 81.4871,1.8,3.0, 64.6507, 174.7500, 741800500.66, 0.00, 0.00, 5745629421.50, 0.00, 0.00 1228,252371278.012,2007-12-31T11:06:52.8282,-48.2791,105.5200, 953.666, 81.5351,1.8,3.0, 94.0499, 79.9198, 0.00, 38722686.03, 0.00, 1509435929.22, 119953176.04, 0.00 1229,252371280.747,2007-12-31T11:06:55.5626,-48.4098,105.5257, 957.092, 81.5832,1.8,3.0, 44.6143, 33.9503, 511903630.04, 0.00, 0.00, 0.00, 119738648.36, 0.00