1,252394143.066,2007-12-31T17:27:57.8816, 56.4527, 4.0927, 923.519, 71.6203,5.0,4.0, 78.3911, 136.3525, 4763060551.29, 190705904.31, 274481347.92, 4219722167.36, 293641653.48, 136670138.02 2,252394144.959,2007-12-31T17:27:59.7753, 56.3611, 4.1021, 921.194, 71.5975,5.0,4.0, 77.9637, 135.4831, 3936722891.72, 572474346.09, 205953278.07, 3483484311.26, 485777001.31, 118519216.28 3,252394146.853,2007-12-31T17:28:01.6689, 56.2694, 4.1114, 918.871, 71.5747,5.0,4.0, 78.6326, 135.4390, 3523535430.58, 859068087.79, 137343208.65, 2781431160.77, 1008048125.72, 0.00 4,252394148.747,2007-12-31T17:28:03.5626, 56.1775, 4.1207, 916.551, 71.5519,5.0,4.0, 78.2359, 136.6494, 5061897163.66, 0.00, 320563236.67, 4637443271.08, 126069836.45, 164236086.93 5,252394150.632,2007-12-31T17:28:05.4484, 56.0860, 4.1298, 914.244, 71.5292,5.0,4.0, 77.5653, 134.6513, 3733987027.58, 764408245.15, 137445820.66, 4263137128.16, 324425698.38, 118686790.77 6,252394152.518,2007-12-31T17:28:07.3342, 55.9943, 4.1389, 911.940, 71.5066,5.0,4.0, 78.2388, 134.7062, 3320230751.59, 1051496910.42, 68743443.33, 4264719305.57, 324589745.48, 118734701.10 7,252394154.396,2007-12-31T17:28:09.2121, 55.9029, 4.1479, 909.648, 71.4841,5.0,4.0, 77.6213, 134.9886, 3736531386.15, 765041755.68, 137527964.55, 4127530107.71, 294683973.15, 137056875.36 8,252394156.274,2007-12-31T17:28:11.0901, 55.8114, 4.1568, 907.359, 71.4616,5.0,4.0, 77.6493, 134.9586, 3737802398.34, 765358433.55, 137569054.24, 4748417792.61, 84237937.84, 164534626.08 9,252394158.152,2007-12-31T17:28:12.9680, 55.7198, 4.1657, 905.073, 71.4391,5.0,4.0, 77.5338, 135.2180, 4362992026.25, 287187506.50, 275261421.14, 4544485495.91, 126452549.79, 164634224.77 10,252394160.022,2007-12-31T17:28:14.8381, 55.6285, 4.1745, 902.800, 71.4167,5.0,4.0, 78.2109, 134.9530, 3948808534.09, 574612420.54, 206507743.69, 4271827111.84, 325327623.71, 118950467.32 11,252394161.892,2007-12-31T17:28:16.7082, 55.5371, 4.1832, 900.529, 71.3944,5.0,4.0, 78.3992, 135.3241, 3326439800.00, 1053891274.34, 68856479.51, 4547842729.82, 126580035.13, 164767087.65 12,252394163.762,2007-12-31T17:28:18.5783, 55.4456, 4.1919, 898.261, 71.3721,5.0,4.0, 77.9728, 134.3122, 2495674835.90, 1437717772.85, 0.00, 4623754369.85, 119978299.69, 158728600.14 13,252394165.624,2007-12-31T17:28:20.4405, 55.3544, 4.2004, 896.006, 71.3499,5.0,4.0, 77.1620, 134.1142, 4161568878.98, 479535843.21, 206723748.61, 3469731751.69, 600344181.74, 79412314.09 14,252394167.487,2007-12-31T17:28:22.3027, 55.2631, 4.2089, 893.754, 71.3277,5.0,4.0, 77.6781, 133.7550, 4371123737.36, 287840112.24, 275714001.77, 5206512099.00, 0.00, 158888668.04 15,252394169.341,2007-12-31T17:28:24.1571, 55.1721, 4.2173, 891.514, 71.3057,5.0,4.0, 78.0414, 136.3117, 3123285159.79, 1247821015.46, 0.00, 3502217057.12, 489343012.89, 119214543.45 16,252394171.195,2007-12-31T17:28:26.0115, 55.0809, 4.2257, 889.277, 71.2836,5.0,4.0, 78.5592, 134.5811, 3332627641.49, 1056283273.17, 68969684.96, 2692804358.97, 1015443027.14, 0.00 17,252394173.050,2007-12-31T17:28:27.8658, 54.9897, 4.2340, 887.043, 71.2616,5.0,4.0, 78.5883, 140.2711, 3333750400.68, 1056717908.36, 68990285.10, 4558724793.67, 0.00, 220265843.50 18,252394174.896,2007-12-31T17:28:29.7123, 54.8988, 4.2422, 884.821, 71.2398,5.0,4.0, 78.9054, 136.8674, 4794685227.34, 192249035.63, 276084779.95, 2384279159.75, 1101442341.35, 0.00 19,252394176.743,2007-12-31T17:28:31.5589, 54.8077, 4.2504, 882.602, 71.2179,5.0,4.0, 79.6335, 139.5837, 3753623446.32, 673148068.81, 207125423.79, 4977707237.50, 0.00, 192926814.51 20,252394178.589,2007-12-31T17:28:33.4054, 54.7166, 4.2585, 880.386, 71.1961,5.0,4.0, 79.8395, 137.3981, 3129069777.08, 1154441922.28, 69062425.88, 3423424376.74, 636083697.83, 82716226.42 21,252394180.428,2007-12-31T17:28:35.2440, 54.6257, 4.2665, 878.182, 71.1743,5.0,4.0, 78.7189, 136.4458, 3338793963.80, 1058672656.45, 69083048.77, 4047342265.31, 593974913.33, 55166360.22 22,252394182.267,2007-12-31T17:28:37.0827, 54.5348, 4.2744, 875.981, 71.1526,5.0,4.0, 79.4140, 138.0995, 2922423679.36, 1347954094.95, 0.00, 4256450118.19, 212239872.71, 165565724.21 23,252394184.105,2007-12-31T17:28:38.9213, 54.4438, 4.2824, 873.783, 71.1310,5.0,4.0, 79.4442, 136.9933, 2923402007.54, 1348506505.32, 0.00, 2596342045.30, 1061729122.16, 0.00 24,252394185.936,2007-12-31T17:28:40.7521, 54.3530, 4.2902, 871.598, 71.1094,5.0,4.0, 79.0760, 138.1109, 4805140793.83, 192762126.63, 276621067.42, 4883787563.34, 0.00, 193354467.38 25,252394187.767,2007-12-31T17:28:42.5829, 54.2622, 4.2979, 869.415, 71.0879,5.0,4.0, 79.1782, 136.9383, 3244828153.68, 1242753094.13, 0.00, 3516314581.24, 492041670.39, 119743792.73 26,252394189.598,2007-12-31T17:28:44.4137, 54.1712, 4.3057, 867.235, 71.0664,5.0,4.0, 78.2069, 136.6409, 3763055759.34, 771679398.74, 138393120.12, 4575378568.42, 42543292.97, 193510111.00 27,252394191.421,2007-12-31T17:28:46.2367, 54.0806, 4.3133, 865.068, 71.0450,5.0,4.0, 78.2347, 137.0520, 3764309920.63, 771994733.01, 138434426.94, 3518866988.22, 492531622.96, 119840164.76 28,252394193.244,2007-12-31T17:28:48.0596, 53.9898, 4.3209, 862.903, 71.0237,5.0,4.0, 78.4992, 137.8953, 2510375503.63, 1448081233.56, 0.00, 3434022251.96, 638784366.17, 82999638.30 29,252394195.067,2007-12-31T17:28:49.8826, 53.8990, 4.3284, 860.742, 71.0023,5.0,4.0, 79.2069, 138.5653, 4813153474.58, 193156293.10, 277034134.29, 4684452522.94, 42606782.41, 193743703.46 30,252394196.882,2007-12-31T17:28:51.6976, 53.8084, 4.3359, 858.592, 70.9811,5.0,4.0, 78.7528, 137.2225, 4605415760.37, 386470137.77, 207837600.44, 3522689292.72, 493266106.89, 119984800.34 31,252394198.697,2007-12-31T17:28:53.5127, 53.7178, 4.3433, 856.446, 70.9600,5.0,4.0, 79.0028, 138.0996, 5113256575.45, 0.00, 323447638.07, 3438368916.44, 639894818.47, 83116490.10 32,252394200.512,2007-12-31T17:28:55.3278, 53.6271, 4.3507, 854.302, 70.9388,5.0,4.0, 79.7772, 138.2009, 5028257362.58, 0.00, 346654428.15, 1980380926.39, 1195062242.90, 0.00 33,252394202.319,2007-12-31T17:28:57.1350, 53.5366, 4.3579, 852.171, 70.9178,5.0,4.0, 79.5735, 138.6075, 3562861715.56, 870797846.85, 138703135.01, 4900602016.86, 0.00, 194094369.82 34,252394204.126,2007-12-31T17:28:58.9423, 53.4461, 4.3652, 850.042, 70.8968,5.0,4.0, 80.2832, 138.3287, 3144741493.35, 1161535934.96, 69372253.80, 1981807470.36, 1196245646.89, 0.00 35,252394205.926,2007-12-31T17:29:00.7416, 53.3559, 4.3723, 847.926, 70.8759,5.0,4.0, 79.3586, 138.6663, 4266691191.90, 601754123.49, 161916870.62, 4486755886.51, 170976734.05, 166500282.39 36,252394207.725,2007-12-31T17:29:02.5410, 53.2656, 4.3794, 845.812, 70.8550,5.0,4.0, 79.6585, 138.7641, 3566395339.88, 871859909.43, 138827279.53, 4905890058.01, 0.00, 194328334.49 37,252394209.524,2007-12-31T17:29:04.3404, 53.1751, 4.3865, 843.701, 70.8341,5.0,4.0, 79.2105, 138.8163, 3357714523.39, 1066039045.39, 69434339.47, 4907650443.44, 0.00, 194406356.48 38,252394211.316,2007-12-31T17:29:06.1319, 53.0850, 4.3935, 841.603, 70.8134,5.0,4.0, 79.1805, 138.4311, 5125097484.83, 0.00, 324123537.26, 4909409687.94, 85615055.93, 166700910.41 39,252394213.107,2007-12-31T17:29:07.9234, 52.9948, 4.4004, 839.507, 70.7927,5.0,4.0, 79.9561, 137.3723, 5039889992.95, 0.00, 347378762.34, 4702181930.92, 385457697.75, 83383907.83 40,252394214.899,2007-12-31T17:29:09.7149, 52.9045, 4.4073, 837.415, 70.7721,5.0,4.0, 80.0363, 141.2664, 2310709266.67, 1552488609.96, 0.00, 2357338810.03, 1156942802.78, 0.00 41,252394216.683,2007-12-31T17:29:11.4985, 52.8145, 4.4141, 835.334, 70.7515,5.0,4.0, 80.4379, 139.4249, 3782402942.95, 970698195.64, 69517183.72, 4496409921.64, 85741658.05, 194718615.56 42,252394218.466,2007-12-31T17:29:13.2822, 52.7244, 4.4209, 833.256, 70.7310,5.0,4.0, 80.0327, 140.8531, 5044859293.42, 0.00, 347689531.24, 5021040336.00, 0.00, 194796723.55 43,252394220.250,2007-12-31T17:29:15.0659, 52.6343, 4.4276, 831.181, 70.7105,5.0,4.0, 79.2171, 140.5430, 3364342403.39, 777186850.73, 208675900.24, 3139269526.38, 815347117.48, 55678528.29 44,252394222.026,2007-12-31T17:29:16.8416, 52.5444, 4.4343, 829.119, 70.6901,5.0,4.0, 80.3040, 137.5538, 4417146004.04, 485938059.23, 208738095.71, 3454426941.84, 901615844.71, 0.00 45,252394223.801,2007-12-31T17:29:18.6174, 52.4544, 4.4409, 827.059, 70.6698,5.0,4.0, 80.6217, 141.2402, 3156652984.32, 1166957751.17, 69610471.75, 4817832537.89, 42965701.83, 195070239.69 46,252394225.577,2007-12-31T17:29:20.3932, 52.3644, 4.4475, 825.002, 70.6495,5.0,4.0, 80.6511, 141.2934, 3157684629.79, 1167428564.29, 69631215.32, 4819545006.27, 42986772.17, 195148426.98 47,252394227.345,2007-12-31T17:29:22.1612, 52.2746, 4.4540, 822.957, 70.6293,5.0,4.0, 80.6804, 141.2970, 3158715623.90, 1167899278.56, 69651963.63, 3982777020.66, 387070542.75, 139447594.39 48,252394229.113,2007-12-31T17:29:23.9291, 52.1848, 4.4604, 820.915, 70.6091,5.0,4.0, 80.7098, 142.0465, 3159745968.43, 1168369893.99, 69672716.70, 4395513131.73, 244585323.91, 161204007.52 49,252394230.881,2007-12-31T17:29:25.6971, 52.0949, 4.4668, 818.875, 70.5889,5.0,4.0, 80.9230, 141.4531, 4635804310.22, 292210103.15, 278773898.25, 4824675937.42, 43049956.74, 195383096.43 50,252394232.641,2007-12-31T17:29:27.4571, 52.0053, 4.4732, 816.848, 70.5689,5.0,4.0, 80.2992, 140.2817, 2951017737.32, 1364195974.06, 0.00, 2832877624.87, 689136153.39, 111692203.27 51,252394234.401,2007-12-31T17:29:29.2172, 51.9155, 4.4795, 814.824, 70.5489,5.0,4.0, 80.7405, 139.2555, 3795399753.25, 974817634.93, 69735004.73, 2623962607.57, 991117337.96, 27934233.32 52,252394236.161,2007-12-31T17:29:30.9773, 51.8257, 4.4858, 812.802, 70.5290,5.0,4.0, 80.3589, 139.3168, 2952936836.44, 1365293293.75, 0.00, 2624889799.31, 991601358.37, 27945418.43 53,252394237.913,2007-12-31T17:29:32.7295, 51.7363, 4.4919, 810.793, 70.5091,5.0,4.0, 80.3887, 138.1193, 2953895490.71, 1365841789.19, 0.00, 3466077667.38, 905816996.85, 0.00 54,252394239.666,2007-12-31T17:29:34.4817, 51.6467, 4.4981, 808.786, 70.4893,5.0,4.0, 80.8268, 139.7003, 3799097424.00, 975992983.99, 69797336.47, 4097718232.73, 345241430.16, 139838982.81 55,252394241.418,2007-12-31T17:29:36.2340, 51.5570, 4.5042, 806.782, 70.4695,5.0,4.0, 80.3759, 141.9804, 5067104607.66, 0.00, 349090617.71, 4624695551.03, 86352421.45, 195852927.20 56,252394243.170,2007-12-31T17:29:37.9862, 51.4673, 4.5103, 804.782, 70.4497,5.0,4.0, 81.3503, 141.6160, 4012756436.54, 781420934.65, 139677831.13, 5046898227.08, 0.00, 195931297.12 57,252394244.915,2007-12-31T17:29:39.7306, 51.3778, 4.5163, 802.793, 70.4301,5.0,4.0, 81.1221, 139.3739, 4647101044.17, 293091575.22, 279397253.75, 2418730657.61, 1123401529.11, 0.00 58,252394246.659,2007-12-31T17:29:41.4749, 51.2883, 4.5223, 800.806, 70.4105,5.0,4.0, 80.1678, 140.1183, 3280712875.39, 1259712775.96, 0.00, 4733962400.85, 43228773.07, 196048887.18 59,252394248.403,2007-12-31T17:29:43.2193, 51.1987, 4.5282, 798.823, 70.3909,5.0,4.0, 80.5525, 139.7381, 2959157532.61, 1368856622.58, 0.00, 4314680256.48, 302748537.54, 140090931.52 60,252394250.140,2007-12-31T17:29:44.9558, 51.1094, 4.5341, 796.852, 70.3714,5.0,4.0, 80.9846, 139.5606, 3805858753.78, 978146028.36, 69911726.95, 2421279474.45, 1125040935.90, 0.00 61,252394251.876,2007-12-31T17:29:46.6923, 51.0200, 4.5399, 794.883, 70.3520,5.0,4.0, 79.7606, 139.0037, 5163633407.38, 0.00, 326351860.53, 3562380227.95, 500948151.01, 121509263.60 62,252394253.613,2007-12-31T17:29:48.4288, 50.9306, 4.5457, 792.918, 70.3326,5.0,4.0, 79.2138, 140.3280, 3808311799.73, 783142728.08, 139906722.41, 4740605417.06, 43312822.02, 196362669.16 63,252394255.341,2007-12-31T17:29:50.1575, 50.8414, 4.5515, 790.964, 70.3133,5.0,4.0, 80.7546, 139.1163, 5079382946.03, 293795848.67, 209922557.92, 3564874057.97, 501434257.96, 121606433.94 64,252394257.070,2007-12-31T17:29:51.8861, 50.7522, 4.5571, 789.013, 70.2940,5.0,4.0, 80.7012, 140.0132, 2963925907.81, 1371594717.07, 0.00, 3900557180.05, 476903061.83, 112296957.25 65,252394258.799,2007-12-31T17:29:53.6148, 50.6629, 4.5628, 787.065, 70.2748,5.0,4.0, 80.7309, 140.0612, 2964877858.22, 1372142045.12, 0.00, 4745577138.65, 130127457.57, 168512749.09 66,252394260.520,2007-12-31T17:29:55.3356, 50.5738, 4.5684, 785.129, 70.2557,5.0,4.0, 80.0420, 140.3229, 3389519129.22, 1078541576.48, 70036691.13, 4958220496.17, 0.00, 196676758.86 67,252394262.240,2007-12-31T17:29:57.0563, 50.4848, 4.5740, 783.196, 70.2366,5.0,4.0, 80.5312, 140.5973, 3602518632.97, 882794841.26, 140115073.08, 4326763396.19, 217088995.85, 168647425.74 68,252394263.961,2007-12-31T17:29:58.7771, 50.3956, 4.5795, 781.265, 70.2176,5.0,4.0, 79.8383, 140.4264, 4027633974.34, 588764343.71, 210235161.51, 4961675041.45, 0.00, 196833920.87 69,252394265.674,2007-12-31T17:30:00.4901, 50.3067, 4.5850, 779.346, 70.1986,5.0,4.0, 81.4396, 139.9035, 4665068540.00, 294499377.11, 280396972.18, 2640106795.87, 1086494125.96, 0.00 70,252394267.387,2007-12-31T17:30:02.2030, 50.2178, 4.5904, 777.430, 70.1797,5.0,4.0, 81.3984, 140.5791, 5302909107.20, 98205521.03, 280480416.74, 3274870002.60, 695691884.44, 84424783.68 71,252394269.100,2007-12-31T17:30:03.9160, 50.1288, 4.5958, 775.517, 70.1609,5.0,4.0, 81.2852, 140.6213, 3818704436.69, 982250496.89, 70130536.74, 2852801308.69, 869824607.77, 56294424.18 72,252394270.805,2007-12-31T17:30:05.6210, 50.0401, 4.6011, 773.616, 70.1421,5.0,4.0, 80.9238, 140.8401, 2971051732.81, 1375697431.73, 0.00, 4333534824.17, 217561015.34, 168950695.74 73,252394272.510,2007-12-31T17:30:07.3261, 49.9513, 4.6064, 771.717, 70.1234,5.0,4.0, 80.5924, 136.5755, 3296014436.97, 1267018360.72, 0.00, 4229304535.96, 740063931.44, 0.00 74,252394274.215,2007-12-31T17:30:09.0312, 49.8624, 4.6117, 769.822, 70.1047,5.0,4.0, 82.0158, 142.5069, 4884126605.20, 98342188.96, 350965799.94, 5076923233.32, 0.00, 197266526.11 75,252394275.920,2007-12-31T17:30:10.7363, 49.7735, 4.6169, 767.929, 70.0861,5.0,4.0, 82.1980, 142.6873, 2761472300.75, 1475718348.10, 0.00, 5027133565.40, 123845024.89, 162888140.37 76,252394277.617,2007-12-31T17:30:12.4335, 49.6849, 4.6221, 766.048, 70.0675,5.0,4.0, 82.2283, 142.7406, 2762350792.39, 1476303773.07, 0.00, 5028871488.69, 123904594.45, 162953133.11 77,252394279.315,2007-12-31T17:30:14.1307, 49.5962, 4.6273, 764.170, 70.0490,5.0,4.0, 81.9123, 142.6638, 4038565132.75, 787674192.32, 140511663.17, 5082190466.42, 0.00, 197502749.82 78,252394281.012,2007-12-31T17:30:15.8279, 49.5074, 4.6324, 762.294, 70.0305,5.0,4.0, 82.6577, 142.5401, 3614026830.51, 1083266614.03, 70266281.60, 4024095064.22, 479902440.87, 112881221.90 79,252394282.701,2007-12-31T17:30:17.5173, 49.4189, 4.6374, 760.431, 70.0122,5.0,4.0, 81.4992, 142.4513, 3827831259.51, 985177969.36, 70287185.71, 2966145382.62, 960265823.06, 28231561.54 80,252394284.391,2007-12-31T17:30:19.2067, 49.3304, 4.6425, 758.570, 69.9939,5.0,4.0, 81.9823, 142.9269, 4041769908.64, 788454440.94, 140616190.61, 5034946313.59, 124113018.34, 163180740.94 81,252394286.080,2007-12-31T17:30:20.8960, 49.2417, 4.6475, 756.712, 69.9756,5.0,4.0, 82.2910, 142.8466, 3404674130.17, 1281745499.86, 0.00, 5088324046.24, 0.00, 197778577.54 82,252394287.761,2007-12-31T17:30:22.5775, 49.1534, 4.6524, 754.865, 69.9574,5.0,4.0, 81.2049, 142.8989, 2980032937.83, 1380887264.19, 0.00, 5090074233.25, 0.00, 197857431.81 83,252394289.443,2007-12-31T17:30:24.2590, 49.0651, 4.6573, 753.022, 69.9392,5.0,4.0, 82.8778, 142.9511, 2980975469.44, 1282759345.22, 70370856.84, 5091823413.80, 0.00, 197936306.54 84,252394291.124,2007-12-31T17:30:25.9405, 48.9766, 4.6622, 751.181, 69.9211,5.0,4.0, 82.0802, 143.9211, 4046248866.24, 789546314.03, 140762643.68, 4447949050.77, 248642672.46, 163408556.84 85,252394292.806,2007-12-31T17:30:27.6220, 48.8881, 4.6670, 749.343, 69.9031,5.0,4.0, 83.2241, 142.9421, 4473582378.58, 691125903.16, 140804511.78, 3608565422.21, 656454412.36, 84880567.21 86,252394294.480,2007-12-31T17:30:29.2957, 48.7999, 4.6718, 747.517, 69.8851,5.0,4.0, 82.1361, 141.9824, 4048804226.80, 790169989.74, 140846390.62, 1592559990.69, 1313536784.90, 0.00 87,252394296.153,2007-12-31T17:30:30.9693, 48.7116, 4.6766, 745.693, 69.8672,5.0,4.0, 81.7127, 141.5942, 3836918658.20, 988102197.28, 70444140.08, 2017933647.22, 1226553674.42, 0.00 88,252394297.827,2007-12-31T17:30:32.6430, 48.6232, 4.6813, 743.872, 69.8493,5.0,4.0, 81.8182, 141.8447, 3198439460.59, 1186190218.89, 70465090.16, 2231111004.08, 1095660352.93, 28327356.24 89,252394299.493,2007-12-31T17:30:34.3088, 48.5352, 4.6860, 742.063, 69.8315,5.0,4.0, 81.9135, 143.4792, 4691782870.41, 296605995.84, 281902268.79, 4462984967.83, 219184378.99, 169997986.33 90,252394301.159,2007-12-31T17:30:35.9746, 48.4471, 4.6906, 740.257, 69.8137,5.0,4.0, 81.1957, 143.5336, 5119918789.02, 0.00, 352482626.12, 4464510229.05, 219288983.90, 170065696.87 91,252394302.824,2007-12-31T17:30:37.6404, 48.3589, 4.6953, 738.453, 69.7960,5.0,4.0, 81.1454, 141.5864, 3627749045.24, 890519147.87, 141034977.03, 2233017305.48, 1184725293.79, 0.00 92,252394304.482,2007-12-31T17:30:39.2983, 48.2710, 4.6998, 736.661, 69.7784,5.0,4.0, 83.0360, 143.3684, 3628888291.74, 1088840680.67, 70538457.05, 5105780702.75, 0.00, 198568030.41 93,252394306.140,2007-12-31T17:30:40.9562, 48.1831, 4.7044, 734.872, 69.7609,5.0,4.0, 83.7976, 145.2010, 3202462649.49, 1386069809.09, 0.00, 5213039461.58, 0.00, 198607555.39 94,252394307.798,2007-12-31T17:30:42.6142, 48.0951, 4.7089, 733.085, 69.7433,5.0,4.0, 83.1481, 143.7713, 5125547199.05, 198087843.61, 282279678.45, 4044142515.39, 395378955.40, 141919014.34 95,252394309.456,2007-12-31T17:30:44.2721, 48.0070, 4.7134, 731.302, 69.7258,5.0,4.0, 82.6608, 143.7290, 3418102154.71, 1288077064.60, 0.00, 4897207137.55, 43951901.53, 198765704.30 96,252394311.106,2007-12-31T17:30:45.9222, 47.9192, 4.7178, 729.530, 69.7085,5.0,4.0, 82.3872, 143.4213, 4060267018.90, 792974195.20, 141223775.64, 4472883473.12, 307809633.39, 142032005.67 97,252394312.756,2007-12-31T17:30:47.5722, 47.8314, 4.7222, 727.760, 69.6911,5.0,4.0, 82.7865, 145.6167, 2778511962.84, 1487118506.04, 0.00, 5006219952.68, 43983255.15, 198884367.04 98,252394314.406,2007-12-31T17:30:49.2223, 47.7435, 4.7266, 725.994, 69.6738,5.0,4.0, 83.9923, 145.6700, 4703567244.05, 495900739.02, 211930132.39, 5007919919.83, 44004153.45, 198963499.67 99,252394316.048,2007-12-31T17:30:50.8645, 47.6559, 4.7309, 724.239, 69.6566,5.0,4.0, 83.5736, 145.3132, 4491171177.74, 694533389.94, 141328753.87, 5009618906.01, 132075145.30, 170607987.02 100,252394317.691,2007-12-31T17:30:52.5068, 47.5683, 4.7352, 722.486, 69.6395,5.0,4.0, 83.6015, 144.7162, 4492572814.02, 694805701.48, 141370762.96, 4469996264.23, 250366396.13, 164354520.16 101,252394319.333,2007-12-31T17:30:54.1490, 47.4805, 4.7395, 720.737, 69.6223,5.0,4.0, 82.8918, 145.5698, 2781550155.16, 1489161087.52, 0.00, 5225449187.42, 0.00, 199161415.13 102,252394320.975,2007-12-31T17:30:55.7912, 47.3927, 4.7437, 718.990, 69.6052,5.0,4.0, 83.2826, 144.7984, 3638545417.05, 1092479279.63, 70716897.76, 4472266506.92, 250544489.08, 164452570.80 103,252394322.610,2007-12-31T17:30:57.4256, 47.3053, 4.7479, 717.255, 69.5883,5.0,4.0, 82.9519, 145.6222, 2783283511.59, 1490327761.89, 0.00, 4161845702.31, 485079698.82, 113897047.44 104,252394324.244,2007-12-31T17:30:59.0599, 47.2177, 4.7521, 715.522, 69.5713,5.0,4.0, 84.1292, 144.8805, 4710904909.46, 496873123.75, 212245275.95, 4474534784.23, 250722538.71, 164550656.54 105,252394325.878,2007-12-31T17:31:00.6943, 47.1301, 4.7563, 713.792, 69.5544,5.0,4.0, 83.4830, 144.9352, 4498171269.15, 397654004.89, 283077799.66, 4476045876.92, 250841214.26, 164616066.40 106,252394327.505,2007-12-31T17:31:02.3208, 47.0429, 4.7604, 712.074, 69.5376,5.0,4.0, 82.9409, 145.8065, 3428242943.19, 1292880827.12, 0.00, 5233400429.33, 0.00, 199517961.09 107,252394329.131,2007-12-31T17:31:03.9473, 46.9555, 4.7644, 710.358, 69.5209,5.0,4.0, 83.7676, 146.0692, 3923878434.52, 824194947.07, 165202324.24, 5020638436.54, 44160783.61, 199557600.70 108,252394330.758,2007-12-31T17:31:05.5738, 46.8681, 4.7685, 708.645, 69.5041,5.0,4.0, 82.7523, 146.1224, 3429839039.05, 995106644.21, 141644066.09, 5022330077.57, 44181653.11, 199636893.79 109,252394332.384,2007-12-31T17:31:07.2003, 46.7806, 4.7725, 706.935, 69.4874,5.0,4.0, 82.6930, 145.1266, 4074196520.30, 796396147.37, 141686149.77, 4481327827.88, 251256424.66, 164845121.87 110,252394334.003,2007-12-31T17:31:08.8189, 46.6935, 4.7765, 705.236, 69.4709,5.0,4.0, 84.2659, 144.3976, 4718221406.39, 497844714.75, 212560792.90, 2352064797.95, 1193749672.79, 0.00 111,252394335.622,2007-12-31T17:31:10.4376, 46.6063, 4.7804, 703.540, 69.4543,5.0,4.0, 84.2666, 146.4938, 3055217453.69, 1444312914.31, 0.00, 4812658947.66, 88467623.28, 199835207.08 112,252394337.240,2007-12-31T17:31:12.0562, 46.5190, 4.7844, 701.847, 69.4378,5.0,4.0, 84.2968, 148.1251, 3056162509.09, 1444876060.29, 0.00, 5135227015.27, 44254668.90, 199914564.36 113,252394338.859,2007-12-31T17:31:13.6749, 46.4316, 4.7883, 700.157, 69.4214,5.0,4.0, 84.3342, 146.5558, 4721871724.51, 498330205.91, 212718688.63, 3745064683.53, 575446250.47, 114259571.33 114,252394340.470,2007-12-31T17:31:15.2857, 46.3446, 4.7921, 698.478, 69.4050,5.0,4.0, 84.3421, 146.3594, 3057579066.14, 1445720599.79, 0.00, 2890018884.39, 1018576807.23, 28576233.47 115,252394342.080,2007-12-31T17:31:16.8965, 46.2575, 4.7960, 696.801, 69.3887,5.0,4.0, 85.1577, 148.2594, 4295261979.83, 797949520.37, 141896713.38, 5139532993.98, 44306796.51, 200113036.76 116,252394343.691,2007-12-31T17:31:18.5072, 46.1703, 4.7998, 695.128, 69.3724,5.0,4.0, 84.3873, 146.6151, 3058994393.97, 1446564922.46, 0.00, 3105654371.33, 886344387.01, 57186498.49 117,252394345.294,2007-12-31T17:31:20.1102, 46.0835, 4.8035, 693.465, 69.3562,5.0,4.0, 84.8532, 148.9779, 3437798764.20, 1197622910.21, 70979964.54, 2785311527.69, 975437371.48, 57209192.58 118,252394346.897,2007-12-31T17:31:21.7131, 45.9966, 4.8073, 691.805, 69.3401,5.0,4.0, 85.2146, 148.4469, 4297910229.32, 798570497.70, 141981005.71, 4714392181.34, 221742412.42, 171661624.60 119,252394348.500,2007-12-31T17:31:23.3160, 45.9096, 4.8110, 690.148, 69.3240,5.0,4.0, 86.0154, 148.5049, 3869309882.90, 1098461244.74, 71011583.01, 3644156791.59, 709909120.47, 85864864.86 120,252394350.103,2007-12-31T17:31:24.9190, 45.8226, 4.8147, 688.494, 69.3079,5.0,4.0, 85.7087, 148.6408, 4515583179.97, 599393444.07, 213098003.51, 4288674663.49, 399511385.50, 143164874.95 121,252394351.698,2007-12-31T17:31:26.5140, 45.7359, 4.8184, 686.851, 69.2920,5.0,4.0, 84.9417, 150.3219, 3440972980.88, 1199019622.60, 71043212.00, 5254502802.60, 44400569.53, 200470568.32 122,252394353.293,2007-12-31T17:31:28.1091, 45.6492, 4.8220, 685.211, 69.2761,5.0,4.0, 85.7465, 149.3132, 3011776097.90, 1499356287.72, 0.00, 2359951097.69, 1154956346.84, 28650009.75 123,252394354.888,2007-12-31T17:31:29.7042, 45.5623, 4.8256, 683.573, 69.2602,5.0,4.0, 85.3281, 147.0193, 4303197522.71, 799811801.86, 142149702.91, 3755093066.24, 577613540.05, 114622756.98 124,252394356.483,2007-12-31T17:31:31.2993, 45.4754, 4.8292, 681.939, 69.2444,5.0,4.0, 83.8025, 146.8127, 3658839815.21, 1100167737.80, 71095950.19, 5044232491.95, 44452633.66, 200669350.73 125,252394358.070,2007-12-31T17:31:32.8865, 45.3889, 4.8328, 680.315, 69.2286,5.0,4.0, 84.6095, 147.0453, 3229377427.63, 1400756218.10, 0.00, 4187032086.22, 400261075.30, 143392067.17 126,252394359.658,2007-12-31T17:31:34.4737, 45.3023, 4.8363, 678.694, 69.2130,5.0,4.0, 85.3990, 146.7892, 4306495853.90, 800587170.77, 142255213.79, 2684441002.06, 1156580386.01, 0.00 127,252394361.245,2007-12-31T17:31:36.0609, 45.2156, 4.8398, 677.076, 69.1973,5.0,4.0, 86.6419, 151.0543, 4092423152.51, 901009373.40, 142297434.12, 3114986003.83, 934598165.43, 57390926.06 128,252394362.824,2007-12-31T17:31:37.6403, 45.1292, 4.8432, 675.469, 69.1818,5.0,4.0, 85.8842, 151.0437, 3015930787.97, 1501972921.94, 0.00, 4804100116.92, 253033085.87, 165828851.94 129,252394364.404,2007-12-31T17:31:39.2196, 45.0428, 4.8467, 673.864, 69.1663,5.0,4.0, 87.1193, 151.3303, 4309789397.80, 701191917.06, 213541172.34, 3604270376.46, 759454086.98, 82947274.55 130,252394365.983,2007-12-31T17:31:40.7990, 44.9564, 4.8501, 672.263, 69.1508,5.0,4.0, 85.5816, 150.2451, 3663880402.08, 1001896440.72, 142381901.88, 4621837334.10, 445462903.35, 114872817.41 131,252394367.562,2007-12-31T17:31:42.3783, 44.8698, 4.8535, 670.664, 69.1354,5.0,4.0, 85.8625, 149.0270, 3664998742.91, 1302968929.68, 0.00, 4730888686.77, 222835462.68, 172377471.83 132,252394369.134,2007-12-31T17:31:43.9498, 44.7837, 4.8569, 669.076, 69.1201,5.0,4.0, 85.5265, 147.2736, 4312420787.97, 801981953.06, 142445276.25, 3548753795.49, 713239875.51, 86205800.05 133,252394370.705,2007-12-31T17:31:45.5213, 44.6974, 4.8602, 667.491, 69.1048,5.0,4.0, 85.2214, 147.3818, 3450988268.61, 1203437622.95, 71243768.47, 2474192133.32, 1204153794.40, 0.00 134,252394372.277,2007-12-31T17:31:47.0928, 44.6111, 4.8635, 665.909, 69.0895,5.0,4.0, 85.2508, 152.2068, 3452039295.59, 1203902230.64, 71264903.25, 4210552016.28, 380436377.48, 166157476.76 135,252394373.848,2007-12-31T17:31:48.6643, 44.5247, 4.8668, 664.329, 69.0743,5.0,4.0, 87.5792, 152.2358, 5178846869.08, 301033625.45, 285101889.13, 4211247343.87, 380525007.26, 166190358.21 136,252394375.412,2007-12-31T17:31:50.2280, 44.4387, 4.8701, 662.760, 69.0592,5.0,4.0, 87.6066, 152.8004, 5180422032.81, 301149744.93, 285186454.56, 5383121176.15, 44650262.98, 201425697.57 137,252394376.976,2007-12-31T17:31:51.7916, 44.3526, 4.8733, 661.194, 69.0442,5.0,4.0, 88.3353, 154.3112, 3885906953.14, 1305233785.38, 0.00, 1722882856.15, 1429140958.44, 0.00 138,252394378.539,2007-12-31T17:31:53.3553, 44.2664, 4.8765, 659.631, 69.0292,5.0,4.0, 89.3284, 156.1021, 3671138001.31, 1104854239.18, 142656667.70, 2262029133.10, 1251080205.74, 28792179.77 139,252394380.103,2007-12-31T17:31:54.9189, 44.1802, 4.8797, 658.071, 69.0142,5.0,4.0, 89.3120, 156.0288, 5183569611.05, 200921279.00, 356694547.11, 2693335312.04, 1072603798.02, 57595748.61 140,252394381.659,2007-12-31T17:31:56.4747, 44.0943, 4.8829, 656.521, 68.9993,5.0,4.0, 90.4582, 155.3007, 5617237192.81, 100499324.16, 356800318.98, 2694221898.17, 1251952800.29, 0.00 141,252394383.214,2007-12-31T17:31:58.0305, 44.0084, 4.8860, 654.974, 68.9845,5.0,4.0, 89.6486, 158.3533, 3673365587.53, 1407261292.34, 0.00, 2802451598.09, 983905693.80, 86444884.20 142,252394384.770,2007-12-31T17:31:59.5863, 43.9223, 4.8891, 653.430, 68.9697,5.0,4.0, 89.7448, 157.0726, 4539061562.77, 703901361.58, 214175410.31, 4959813491.20, 268462531.52, 172958134.18 143,252394386.326,2007-12-31T17:32:01.1421, 43.8363, 4.8922, 651.889, 68.9549,5.0,4.0, 89.7991, 157.6396, 3026499063.12, 1609226743.35, 0.00, 5176307566.68, 44754138.38, 230656429.74 144,252394387.874,2007-12-31T17:32:02.6900, 43.7506, 4.8953, 650.358, 68.9403,5.0,4.0, 90.1396, 157.0182, 3891801792.66, 1207152044.80, 71412968.59, 5392872216.28, 89529041.05, 201864266.24 145,252394389.422,2007-12-31T17:32:04.2379, 43.6648, 4.8984, 648.830, 68.9257,5.0,4.0, 90.5546, 157.3293, 5623191463.17, 100634662.79, 357170690.40, 5178856112.81, 134355845.61, 201944058.91 146,252394390.970,2007-12-31T17:32:05.7858, 43.5789, 4.9014, 647.305, 68.9111,5.0,4.0, 90.9365, 157.4474, 4975113267.89, 603923937.44, 214334173.34, 4100599898.93, 627139254.94, 115419406.50 147,252394392.518,2007-12-31T17:32:07.3338, 43.4930, 4.9044, 645.783, 68.8966,5.0,4.0, 91.7627, 157.3695, 4543866594.13, 906233739.59, 142931800.88, 3886051833.08, 761879081.52, 86598762.25 148,252394394.058,2007-12-31T17:32:08.8738, 43.4075, 4.9074, 644.271, 68.8821,5.0,4.0, 91.0294, 159.3940, 3462515985.36, 1510679385.98, 0.00, 4858360057.98, 313787549.82, 173231737.14 149,252394395.598,2007-12-31T17:32:10.4139, 43.3219, 4.9103, 642.762, 68.8678,5.0,4.0, 91.0613, 159.4344, 3463560313.22, 1511258944.89, 0.00, 4211956582.98, 627865594.60, 115533448.64 150,252394397.138,2007-12-31T17:32:11.9540, 43.2362, 4.9132, 641.256, 68.8534,5.0,4.0, 91.8232, 159.3282, 4546607953.53, 906929210.27, 143016530.95, 3996612128.68, 762584569.27, 86667198.08 151,252394398.678,2007-12-31T17:32:13.4940, 43.1505, 4.9162, 639.753, 68.8391,5.0,4.0, 93.0238, 160.0271, 5847399572.64, 100808538.66, 357647272.68, 3133503455.25, 1032209171.93, 57800951.04 152,252394400.210,2007-12-31T17:32:15.0263, 43.0651, 4.9190, 638.260, 68.8249,5.0,4.0, 92.6136, 161.7866, 3084724733.28, 1670861500.64, 0.00, 4322779411.01, 538668361.36, 144530905.74 153,252394401.742,2007-12-31T17:32:16.5585, 42.9797, 4.9219, 636.770, 68.8108,5.0,4.0, 93.1108, 161.5595, 4332710615.42, 1008471578.80, 143101295.93, 4539659130.74, 493893395.63, 144559436.83 154,252394403.275,2007-12-31T17:32:18.0907, 42.8942, 4.9247, 635.283, 68.7966,5.0,4.0, 92.7168, 161.8699, 4117312720.66, 1210629238.56, 71571845.78, 3676160945.27, 853482577.85, 86769904.73 155,252394404.807,2007-12-31T17:32:19.6229, 42.8086, 4.9276, 633.798, 68.7826,5.0,4.0, 93.1572, 161.8937, 4334664495.76, 1009050731.77, 143164892.67, 3027920067.43, 1168193058.80, 28929009.57 156,252394406.331,2007-12-31T17:32:21.1473, 42.7234, 4.9304, 632.324, 68.7686,5.0,4.0, 93.6779, 163.0365, 3035176301.20, 1716042464.89, 0.00, 5733287217.47, 89902465.10, 202582991.24 157,252394407.856,2007-12-31T17:32:22.6716, 42.6382, 4.9331, 630.853, 68.7547,5.0,4.0, 93.5846, 163.3210, 3686124185.64, 1514444585.06, 0.00, 4868677664.79, 449615962.55, 144730685.43 158,252394409.380,2007-12-31T17:32:24.1960, 42.5528, 4.9359, 629.384, 68.7408,5.0,4.0, 93.2189, 161.7711, 4337267047.12, 1009822684.53, 143249719.08, 3895575783.52, 809495261.71, 86855542.34 159,252394410.904,2007-12-31T17:32:25.7203, 42.4674, 4.9386, 627.918, 68.7269,5.0,4.0, 93.6333, 161.7049, 3687782121.87, 1515312831.05, 0.00, 4329825044.59, 629897542.48, 115853079.78 160,252394412.421,2007-12-31T17:32:27.2368, 42.3824, 4.9413, 626.463, 68.7132,5.0,4.0, 94.0726, 161.8670, 3905295299.24, 1313521900.01, 71656681.02, 3897475645.05, 810054746.16, 86906946.26 161,252394413.937,2007-12-31T17:32:28.7533, 42.2974, 4.9440, 625.010, 68.6994,5.0,4.0, 93.6820, 162.0634, 3689438631.12, 1516180835.64, 0.00, 3465547833.54, 990522682.89, 57960816.32 162,252394415.454,2007-12-31T17:32:30.2698, 42.2122, 4.9467, 623.561, 68.6858,5.0,4.0, 93.3114, 161.9628, 4341165277.12, 1010980078.47, 143377024.90, 3899373875.50, 810614075.85, 86958366.27 163,252394416.970,2007-12-31T17:32:31.7863, 42.1270, 4.9494, 622.114, 68.6721,5.0,4.0, 93.7145, 161.7266, 3690542180.64, 1516759372.51, 0.00, 4766674312.44, 450444713.62, 144959183.08 164,252394418.479,2007-12-31T17:32:33.2950, 42.0422, 4.9520, 620.677, 68.6586,5.0,4.0, 93.7469, 161.9313, 3691645099.87, 1517337802.94, 0.00, 3684533227.39, 946368792.58, 58006534.92 165,252394419.988,2007-12-31T17:32:34.8036, 41.9573, 4.9546, 619.243, 68.6451,5.0,4.0, 92.9830, 162.3442, 4995324437.00, 505875659.31, 286923879.53, 4335447016.88, 540906405.33, 145044918.91 166,252394421.496,2007-12-31T17:32:36.3122, 41.8724, 4.9572, 617.812, 68.6317,5.0,4.0, 93.7794, 162.7870, 3692747389.81, 1517916126.28, 0.00, 3035304202.90, 1082061264.07, 58029401.40 167,252394423.005,2007-12-31T17:32:37.8209, 41.7873, 4.9598, 616.383, 68.6183,5.0,4.0, 92.6922, 160.2196, 3259278573.94, 1619727300.74, 0.00, 3578480356.86, 947238340.46, 58052272.69 168,252394424.506,2007-12-31T17:32:39.3217, 41.7027, 4.9623, 614.965, 68.6050,5.0,4.0, 93.0143, 159.5829, 4129034897.70, 1215026730.89, 71773445.12, 4446709520.78, 676754055.46, 87095565.20 169,252394426.006,2007-12-31T17:32:40.8224, 41.6180, 4.9648, 613.549, 68.5917,5.0,4.0, 93.0299, 162.0935, 4129650092.58, 1215257964.93, 71784066.72, 4989797369.04, 315890998.27, 174225446.32 170,252394427.507,2007-12-31T17:32:42.3232, 41.5333, 4.9674, 612.137, 68.5785,5.0,4.0, 95.1850, 163.0500, 5652783102.29, 810480246.77, 71805313.27, 5458832006.54, 256630620.48, 167838752.40 171,252394429.008,2007-12-31T17:32:43.8240, 41.4484, 4.9698, 610.727, 68.5653,5.0,4.0, 93.8928, 163.0795, 3696600458.54, 1519939426.68, 0.00, 5459712951.69, 256689427.18, 167871807.83 172,252394430.509,2007-12-31T17:32:45.3248, 41.3636, 4.9723, 609.320, 68.5522,5.0,4.0, 93.9090, 162.2341, 3697150270.81, 1520228364.05, 0.00, 4341756416.15, 632361377.54, 116241830.82 173,252394432.002,2007-12-31T17:32:46.8177, 41.2791, 4.9748, 607.923, 68.5392,5.0,4.0, 95.4798, 164.2853, 4350881680.51, 1216644927.67, 71847819.83, 4017419591.08, 813408413.96, 87215708.96 174,252394433.495,2007-12-31T17:32:48.3106, 41.1945, 4.9772, 606.528, 68.5262,5.0,4.0, 95.9142, 165.8694, 4569104367.61, 1014063345.59, 143716898.56, 4995434361.60, 451996981.89, 145388132.68 175,252394434.988,2007-12-31T17:32:49.8036, 41.1099, 4.9796, 605.137, 68.5132,5.0,4.0, 96.3481, 161.0475, 4787391481.29, 811404720.31, 215607239.55, 5756535930.77, 723360625.52, 0.00 176,252394436.480,2007-12-31T17:32:51.2965, 41.0252, 4.9820, 603.748, 68.5003,5.0,4.0, 95.9622, 166.0788, 5441024994.92, 304334531.36, 359398557.76, 4562517408.22, 633085306.99, 116356301.81 177,252394437.966,2007-12-31T17:32:52.7816, 40.9409, 4.9844, 602.369, 68.4875,5.0,4.0, 97.3961, 167.2455, 5878050244.02, 507416730.22, 215702935.00, 3042656813.83, 1131026405.21, 58201053.59 178,252394439.451,2007-12-31T17:32:54.2666, 40.8565, 4.9868, 600.993, 68.4747,5.0,4.0, 95.9928, 164.7469, 4572494499.05, 1015025945.53, 143823226.84, 3803932346.24, 859776474.05, 87318760.14 179,252394440.936,2007-12-31T17:32:55.7517, 40.7721, 4.9891, 599.620, 68.4620,5.0,4.0, 95.7351, 162.4409, 5444252322.67, 0.00, 503455747.42, 7609087006.47, 0.00, 116447922.28 180,252394442.421,2007-12-31T17:32:57.2368, 40.6876, 4.9914, 598.250, 68.4493,5.0,4.0, 96.4565, 167.6932, 4792360864.22, 812482637.52, 215830576.38, 5328071417.21, 407541593.50, 145617183.93 181,252394443.898,2007-12-31T17:32:58.7140, 40.6035, 4.9937, 596.889, 68.4367,5.0,4.0, 97.8223, 166.1471, 3050135438.95, 1828432282.89, 0.00, 5002665518.55, 452927327.20, 145645829.04 182,252394445.375,2007-12-31T17:33:00.1912, 40.5194, 4.9960, 595.532, 68.4242,5.0,4.0, 98.0675, 175.6611, 3546494724.28, 1683637441.44, 0.00, 870168321.14, 1268485826.49, 174809372.65 183,252394446.852,2007-12-31T17:33:01.6684, 40.4352, 4.9983, 594.177, 68.4117,5.0,4.0, 97.0392, 166.2873, 4358625088.81, 812944393.58, 287901790.80, 3698808223.93, 1087521522.99, 29140625.68 184,252394448.330,2007-12-31T17:33:03.1456, 40.3509, 5.0005, 592.825, 68.3992,5.0,4.0, 96.1184, 166.4687, 4577908765.68, 1016565202.38, 143993469.76, 3917640112.84, 952015200.46, 58304176.02 185,252394449.807,2007-12-31T17:33:04.6228, 40.2666, 5.0028, 591.475, 68.3868,5.0,4.0, 97.4222, 167.1585, 5668723905.44, 1016757532.03, 0.00, 3700585798.98, 906887719.58, 87473460.28 186,252394451.276,2007-12-31T17:33:06.0922, 40.1826, 5.0050, 590.136, 68.3745,5.0,4.0, 96.4429, 168.2943, 5451500511.23, 610169906.36, 216054079.83, 5334050634.11, 317482996.89, 174981316.74 187,252394452.745,2007-12-31T17:33:07.5615, 40.0986, 5.0072, 588.799, 68.3622,5.0,4.0, 97.2873, 167.1571, 5888489111.24, 203428427.79, 360143370.93, 2830765306.37, 1360951223.85, 0.00 188,252394454.215,2007-12-31T17:33:09.0309, 40.0146, 5.0094, 587.465, 68.3500,5.0,4.0, 96.9026, 166.0348, 4799443001.86, 1119279344.70, 72049972.77, 2504939179.95, 1316185065.48, 29180754.57 189,252394455.684,2007-12-31T17:33:10.5002, 39.9305, 5.0116, 586.134, 68.3378,5.0,4.0, 96.2125, 168.0803, 4581961479.69, 1017718920.47, 144121247.54, 2178555939.72, 1498068531.28, 0.00 190,252394457.146,2007-12-31T17:33:11.9617, 39.8467, 5.0137, 584.812, 68.3257,5.0,4.0, 95.9378, 166.9722, 3709753170.53, 1425075605.87, 72071275.92, 3704136459.84, 998939466.33, 58384450.99 191,252394458.607,2007-12-31T17:33:13.4232, 39.7630, 5.0158, 583.493, 68.3136,5.0,4.0, 96.9471, 174.1584, 5674575364.31, 407241342.36, 288327716.87, 2397176719.43, 953749895.81, 175187771.32 192,252394460.069,2007-12-31T17:33:14.8847, 39.6791, 5.0179, 582.177, 68.3016,5.0,4.0, 100.1613, 167.0252, 4583985283.50, 1425613767.55, 0.00, 4686138341.74, 999393629.23, 0.00 193,252394461.530,2007-12-31T17:33:16.3462, 39.5952, 5.0200, 580.864, 68.2896,5.0,4.0, 99.6511, 169.0484, 5895428840.47, 713075916.71, 144227791.98, 6540882805.05, 90895246.48, 175291048.59 194,252394462.992,2007-12-31T17:33:17.8077, 39.5113, 5.0221, 579.554, 68.2777,5.0,4.0, 99.7918, 172.9673, 5241151302.10, 916984819.66, 144249107.77, 3816122874.17, 1045532664.02, 58441827.26 195,252394464.445,2007-12-31T17:33:19.2614, 39.4277, 5.0242, 578.253, 68.2659,5.0,4.0, 97.9714, 170.3586, 5460334582.42, 203812829.16, 432811277.54, 6215818422.26, 454682596.81, 87679959.34 196,252394465.899,2007-12-31T17:33:20.7150, 39.3441, 5.0262, 576.955, 68.2541,5.0,4.0, 97.8700, 172.8087, 5242690879.73, 713479376.67, 216437619.35, 4908006225.41, 545742918.21, 146161966.09 197,252394467.353,2007-12-31T17:33:22.1686, 39.2604, 5.0283, 575.660, 68.2424,5.0,4.0, 98.8350, 174.7079, 5024982832.33, 509724171.26, 360782672.32, 3490693094.31, 1319177881.60, 0.00 198,252394468.806,2007-12-31T17:33:23.6223, 39.1767, 5.0303, 574.367, 68.2307,5.0,4.0, 97.4448, 169.9163, 3714662633.53, 1019640415.34, 288668787.86, 5673278445.58, 363993659.93, 146219376.45 199,252394470.252,2007-12-31T17:33:25.0680, 39.0933, 5.0323, 573.084, 68.2191,5.0,4.0, 98.1992, 176.4324, 3060031020.51, 1836044118.53, 0.00, 4692856290.32, 819357026.62, 87766079.55 200,252394471.698,2007-12-31T17:33:26.5138, 39.0099, 5.0343, 571.804, 68.2075,5.0,4.0, 101.1366, 185.1400, 5902353084.51, 306064959.60, 360995957.03, 1964763498.39, 1639085295.20, 29261103.06 201,252394473.144,2007-12-31T17:33:27.9596, 38.9265, 5.0363, 570.527, 68.1960,5.0,4.0, 100.4581, 180.2924, 4810029100.20, 918367683.51, 216629575.60, 6113568034.64, 683106877.22, 58533693.81 202,252394474.589,2007-12-31T17:33:29.4054, 38.8430, 5.0382, 569.252, 68.1845,5.0,4.0, 103.9896, 192.7341, 7653439291.78, 0.00, 288882107.28, 5459409150.92, 1047667686.21, 29272591.36 203,252394476.035,2007-12-31T17:33:30.8512, 38.7594, 5.0402, 567.980, 68.1730,5.0,4.0, 100.9182, 192.3891, 4155332164.91, 1429109495.81, 72231196.27, 5460275174.54, 1139026963.58, 0.00 204,252394477.473,2007-12-31T17:33:32.2891, 38.6763, 5.0421, 566.718, 68.1617,5.0,4.0, 97.4468, 185.0131, 5340118877.38, 422979272.79, 337128712.11, 4587358404.17, 364571097.70, 263556739.50 205,252394478.911,2007-12-31T17:33:33.7270, 38.5930, 5.0440, 565.458, 68.1504,5.0,4.0, 105.4996, 173.5210, 9406923546.53, 102117638.92, 0.00, 6772888059.15, 0.00, 205028799.53 206,252394480.349,2007-12-31T17:33:35.1649, 38.5098, 5.0459, 564.201, 68.1392,5.0,4.0, 99.6066, 197.0588, 5033080788.50, 1123716235.65, 72273885.69, 2748679931.65, 1166459031.12, 169296533.25 207,252394481.787,2007-12-31T17:33:36.6029, 38.4264, 5.0478, 562.947, 68.1279,5.0,4.0, 96.5609, 170.8116, 6784708174.79, 204350420.32, 216853682.86, 1530088473.62, 1368378385.92, 87921213.85 208,252394483.225,2007-12-31T17:33:38.0408, 38.3431, 5.0496, 561.695, 68.1168,5.0,4.0, 96.2781, 177.4091, 3721189495.10, 1430721561.51, 72295237.39, 1748949208.51, 1688047930.56, 0.00 209,252394484.655,2007-12-31T17:33:39.4709, 38.2601, 5.0515, 560.453, 68.1057,5.0,4.0, 97.5362, 60.6579, 5344800314.69, 423456270.81, 337427603.28, 0.00, 501965423.19, 58637139.22 210,252394486.085,2007-12-31T17:33:40.9009, 38.1770, 5.0533, 559.214, 68.0947,5.0,4.0, 97.7084, 58.1999, 5036019387.79, 920094896.89, 144633187.52, 0.00, 91287045.31, 175945918.30 211,252394487.515,2007-12-31T17:33:42.3310, 38.0940, 5.0551, 557.978, 68.0837,5.0,4.0, 98.2781, 41.8058, 6788667803.21, 102251948.38, 289309094.79, 109361172.06, 456538241.32, 0.00 212,252394488.945,2007-12-31T17:33:43.7611, 38.0108, 5.0569, 556.744, 68.0727,5.0,4.0, 98.7149, 71.1967, 3942381499.63, 1431795802.62, 72337954.81, 1750055115.01, 91328249.41, 117343287.27 213,252394490.375,2007-12-31T17:33:45.1911, 37.9276, 5.0587, 555.513, 68.0618,5.0,4.0, 96.9108, 171.9306, 5476327402.33, 613741844.91, 217045911.26, 6673138466.42, 0.00, 205391016.71 214,252394491.797,2007-12-31T17:33:46.6133, 37.8448, 5.0605, 554.291, 68.0510,5.0,4.0, 98.3405, 169.6528, 3724444812.71, 1636951752.36, 0.00, 5361235808.72, 228423615.85, 205431285.12 215,252394493.219,2007-12-31T17:33:48.0355, 37.7620, 5.0623, 553.072, 68.0402,5.0,4.0, 97.7865, 170.7020, 5039688081.14, 920957939.21, 144740010.35, 3392337255.85, 1005290463.41, 88059239.13 216,252394494.642,2007-12-31T17:33:49.4577, 37.6791, 5.0640, 551.856, 68.0295,5.0,4.0, 96.6973, 171.3039, 4602792916.96, 1023670056.65, 144782755.91, 3940730517.96, 1097174739.68, 29364588.13 217,252394496.064,2007-12-31T17:33:50.8800, 37.5961, 5.0657, 550.642, 68.0188,5.0,4.0, 96.5501, 164.5446, 6126411743.29, 329911011.78, 253407231.39, 6021508941.63, 137177728.11, 176222059.75 218,252394497.486,2007-12-31T17:33:52.3022, 37.5131, 5.0675, 549.431, 68.0082,5.0,4.0, 95.8806, 167.0226, 5042619406.78, 716837413.79, 217238266.34, 2956478944.95, 1143405092.59, 58752198.17 219,252394498.900,2007-12-31T17:33:53.7165, 37.4305, 5.0692, 548.230, 67.9977,5.0,4.0, 95.4897, 165.2510, 4824075573.32, 921820607.44, 144846891.91, 4285182311.85, 780098161.96, 84880915.93 220,252394500.315,2007-12-31T17:33:55.1309, 37.3478, 5.0709, 547.031, 67.9872,5.0,4.0, 96.5879, 167.4374, 6140623832.95, 102443677.36, 362170688.20, 5695751611.89, 137270369.08, 205713288.03 221,252394501.729,2007-12-31T17:33:56.5452, 37.2651, 5.0725, 545.834, 67.9767,5.0,4.0, 96.0988, 171.3182, 3509437070.78, 1639405457.43, 0.00, 2519670931.79, 1373012439.78, 29393370.26 222,252394503.144,2007-12-31T17:33:57.9596, 37.1824, 5.0742, 544.641, 67.9663,5.0,4.0, 97.6410, 169.8318, 4168060989.64, 1332266041.25, 72455524.48, 5149702136.30, 366218976.60, 176394771.41 223,252394504.558,2007-12-31T17:33:59.3739, 37.0996, 5.0759, 543.450, 67.9559,5.0,4.0, 97.6571, 171.0999, 4168665289.80, 1332515125.83, 72466219.63, 3616316426.48, 869965575.97, 117619549.97 224,252394505.964,2007-12-31T17:34:00.7804, 37.0172, 5.0775, 542.269, 67.9456,5.0,4.0, 98.5245, 170.3707, 3730398958.55, 1640325154.99, 0.00, 4493704846.59, 595373360.45, 147053235.13 225,252394507.371,2007-12-31T17:34:02.1869, 36.9347, 5.0791, 541.090, 67.9354,5.0,4.0, 98.8099, 170.2174, 4608807431.92, 1230473749.91, 72487613.31, 4055931246.78, 870356537.35, 88249221.51 226,252394508.777,2007-12-31T17:34:03.5934, 36.8522, 5.0807, 539.914, 67.9252,5.0,4.0, 97.7056, 169.7593, 4170477189.37, 1333262246.65, 72498311.84, 4532921408.17, 1060371598.45, 0.00 227,252394510.184,2007-12-31T17:34:04.9999, 36.7696, 5.0824, 538.740, 67.9150,5.0,4.0, 97.3176, 169.5969, 3951550251.61, 1538666818.00, 0.00, 6030978882.00, 0.00, 235423434.06 228,252394511.590,2007-12-31T17:34:06.4064, 36.6870, 5.0839, 537.570, 67.9049,5.0,4.0, 97.7379, 170.1990, 4171684283.85, 1333760214.81, 72519712.22, 5593239019.84, 91678194.39, 235469529.57 229,252394512.989,2007-12-31T17:34:07.8050, 36.6048, 5.0855, 536.408, 67.8949,5.0,4.0, 98.4241, 169.3610, 5270257994.03, 718312626.93, 217591242.16, 2413147888.48, 1467180205.79, 0.00 230,252394514.388,2007-12-31T17:34:09.2037, 36.5226, 5.0871, 535.249, 67.8849,5.0,4.0, 97.3667, 170.0782, 3953264878.83, 1539528566.21, 0.00, 5156168964.83, 366877317.73, 176671300.99 231,252394515.786,2007-12-31T17:34:10.6023, 36.4403, 5.0886, 534.093, 67.8750,5.0,4.0, 97.1964, 167.8685, 5491439030.51, 615926305.21, 217655462.90, 5047253405.06, 458699470.71, 147254902.61 232,252394517.185,2007-12-31T17:34:12.0009, 36.3579, 5.0902, 532.939, 67.8651,5.0,4.0, 97.8024, 169.5560, 4174096450.75, 1334755874.92, 72562526.04, 2633761745.17, 1330526625.08, 29456744.79 233,252394518.584,2007-12-31T17:34:13.3996, 36.2755, 5.0917, 531.789, 67.8553,5.0,4.0, 98.0827, 168.6162, 5053583085.18, 924234044.95, 145146464.32, 3951260659.32, 871919668.25, 88387528.87 234,252394519.974,2007-12-31T17:34:14.7903, 36.1935, 5.0932, 530.647, 67.8455,5.0,4.0, 98.0983, 168.8487, 5054312366.06, 924406314.00, 145167878.67, 3512780912.29, 1055718130.53, 58936550.05 235,252394521.365,2007-12-31T17:34:16.1811, 36.1115, 5.0947, 529.508, 67.8358,5.0,4.0, 97.2564, 168.3677, 5494610263.35, 616385711.38, 217783942.66, 5050411836.60, 367288534.08, 176844245.94 236,252394522.756,2007-12-31T17:34:17.5719, 36.0294, 5.0962, 528.371, 67.8261,5.0,4.0, 97.4648, 168.5122, 3956689809.76, 1541251339.05, 0.00, 4392348598.90, 688820163.56, 117919230.04 237,252394524.147,2007-12-31T17:34:18.9627, 35.9473, 5.0977, 527.238, 67.8165,5.0,4.0, 96.6226, 168.0239, 4396955631.86, 1233230697.40, 72616067.08, 5930596625.28, 0.00, 235884596.66 238,252394525.537,2007-12-31T17:34:20.3534, 35.8651, 5.0991, 526.106, 67.8069,5.0,4.0, 97.7778, 168.3725, 2638553444.24, 1952978810.34, 0.00, 4833092309.82, 505360858.18, 147456711.02 239,252394526.920,2007-12-31T17:34:21.7364, 35.7833, 5.1006, 524.984, 67.7974,5.0,4.0, 97.0555, 168.4895, 4618133452.02, 1028074902.78, 145274981.36, 5053566705.45, 367617365.64, 176982662.20 240,252394528.303,2007-12-31T17:34:23.1193, 35.7015, 5.1020, 523.865, 67.7880,5.0,4.0, 96.8721, 168.1106, 6158397584.68, 102826620.22, 363241019.93, 5933373101.17, 0.00, 236023032.56 241,252394529.686,2007-12-31T17:34:24.5022, 35.6196, 5.1034, 522.748, 67.7786,5.0,4.0, 97.0865, 168.3449, 4619462735.64, 1028457482.53, 145317836.57, 5494720432.57, 183890866.62, 206560538.15 242,252394531.069,2007-12-31T17:34:25.8851, 35.5377, 5.1048, 521.634, 67.7692,5.0,4.0, 97.3613, 168.5809, 5500151301.69, 617189246.59, 218008900.68, 5055930507.45, 367863904.96, 177086508.43 243,252394532.452,2007-12-31T17:34:27.2680, 35.4557, 5.1062, 520.523, 67.7599,5.0,4.0, 97.1176, 167.6535, 4620791260.60, 1028839986.66, 145360699.63, 5496432598.85, 367946068.34, 147600941.81 244,252394533.827,2007-12-31T17:34:28.6431, 35.3742, 5.1076, 519.420, 67.7507,5.0,4.0, 96.8341, 170.0639, 5941017335.06, 617303992.00, 145360699.63, 6046075858.74, 0.00, 236161506.90 245,252394535.202,2007-12-31T17:34:30.0182, 35.2926, 5.1090, 518.320, 67.7415,5.0,4.0, 95.1499, 166.2754, 4621455238.42, 823224968.01, 218073201.10, 5607234081.44, 138010583.83, 206681714.20 246,252394536.577,2007-12-31T17:34:31.3932, 35.2109, 5.1104, 517.223, 67.7324,5.0,4.0, 97.6119, 168.7565, 3961816308.76, 1543833620.88, 0.00, 3298886272.43, 1288386296.49, 0.00 247,252394537.952,2007-12-31T17:34:32.7683, 35.1292, 5.1117, 516.128, 67.7233,5.0,4.0, 98.2849, 170.4874, 5063047635.27, 926472238.94, 145425008.68, 4949099111.15, 506264700.05, 147687511.68 248,252394539.327,2007-12-31T17:34:34.1434, 35.0475, 5.1131, 515.037, 67.7142,5.0,4.0, 96.6669, 170.1588, 2862133256.37, 1853288574.98, 0.00, 2859924075.71, 1196892577.71, 59086549.36 249,252394540.702,2007-12-31T17:34:35.5184, 34.9657, 5.1144, 513.947, 67.7052,5.0,4.0, 101.7905, 170.3388, 7927044419.90, 0.00, 218201836.21, 5390694550.95, 322312166.14, 177294285.15 250,252394542.070,2007-12-31T17:34:36.8856, 34.8843, 5.1157, 512.867, 67.6963,5.0,4.0, 97.6771, 169.1360, 3964090516.93, 1544980553.53, 0.00, 3961125513.74, 875042327.16, 88664462.60 251,252394543.437,2007-12-31T17:34:38.2528, 34.8029, 5.1170, 511.789, 67.6874,5.0,4.0, 96.2497, 168.8243, 3524141030.64, 1339231584.63, 145510780.32, 5062224058.01, 368520979.54, 177363568.21 252,252394544.804,2007-12-31T17:34:39.6200, 34.7215, 5.1183, 510.714, 67.6786,5.0,4.0, 98.2181, 168.6938, 5727549587.61, 721258459.66, 145532227.81, 4622748016.27, 645055382.60, 118265476.10 253,252394546.171,2007-12-31T17:34:40.9873, 34.6400, 5.1196, 509.641, 67.6698,5.0,4.0, 97.2215, 169.2334, 6829979330.85, 206112058.94, 218330515.63, 3962970138.72, 875627263.68, 88716431.50 254,252394547.538,2007-12-31T17:34:42.3545, 34.5584, 5.1209, 508.571, 67.6610,5.0,4.0, 99.1748, 170.9477, 5508047847.46, 515280147.36, 291107354.18, 5845663217.44, 261960511.02, 170861275.47 255,252394548.898,2007-12-31T17:34:43.7138, 34.4773, 5.1222, 507.510, 67.6524,5.0,4.0, 99.0081, 170.5702, 3746008649.42, 1649202145.03, 0.00, 5615078265.58, 184383621.32, 207045433.82 256,252394550.257,2007-12-31T17:34:45.0731, 34.3961, 5.1234, 506.452, 67.6437,5.0,4.0, 97.9388, 169.3558, 5730009397.81, 412376946.69, 291193161.95, 3083265887.50, 1337078760.03, 0.00 257,252394551.616,2007-12-31T17:34:46.4325, 34.3149, 5.1247, 505.396, 67.6352,5.0,4.0, 98.5703, 171.2008, 4408329890.34, 1134246709.78, 145618035.54, 4074946858.08, 876212015.30, 88768413.32 258,252394552.976,2007-12-31T17:34:47.7918, 34.2336, 5.1259, 504.343, 67.6266,5.0,4.0, 98.2488, 173.0430, 5381971933.86, 427262948.16, 339825480.95, 5066934678.72, 415140106.19, 177571486.81 259,252394554.335,2007-12-31T17:34:49.1512, 34.1523, 5.1271, 503.292, 67.6181,5.0,4.0, 99.7227, 171.3439, 4850549049.03, 1031515322.46, 145660949.84, 4296544354.39, 738190943.74, 118404099.83 260,252394555.694,2007-12-31T17:34:50.5105, 34.0709, 5.1284, 502.244, 67.6097,5.0,4.0, 99.4509, 172.2948, 3589006495.72, 1709684670.34, 0.00, 5949981848.97, 138441565.17, 207247617.98 261,252394557.046,2007-12-31T17:34:51.8620, 33.9900, 5.1296, 501.205, 67.6013,5.0,4.0, 100.2121, 172.8095, 4189708854.12, 1547559399.88, 0.00, 5288872754.64, 369177507.13, 177640815.41 262,252394558.397,2007-12-31T17:34:53.2135, 33.9090, 5.1308, 500.168, 67.5930,5.0,4.0, 98.4866, 170.6623, 5072476881.34, 928707471.02, 145703870.92, 4297873675.29, 923148833.72, 59225161.26 263,252394559.749,2007-12-31T17:34:54.5650, 33.8279, 5.1319, 499.134, 67.5847,5.0,4.0, 99.3737, 171.8135, 4632052838.42, 1238505710.79, 72862666.98, 4298538043.33, 646347713.86, 148091795.70 264,252394561.100,2007-12-31T17:34:55.9165, 33.7469, 5.1331, 498.102, 67.5765,5.0,4.0, 99.1411, 172.2879, 3750291919.29, 1651646358.98, 0.00, 3417314581.96, 1015914788.23, 88872414.28 265,252394562.452,2007-12-31T17:34:57.2680, 33.6658, 5.1343, 497.074, 67.5683,5.0,4.0, 99.8019, 172.3928, 4854010922.05, 1032469834.85, 145768264.93, 2535818524.28, 1478022234.71, 0.00 266,252394563.803,2007-12-31T17:34:58.6195, 33.5846, 5.1354, 496.047, 67.5602,5.0,4.0, 97.6603, 170.8392, 5515921502.33, 619481900.91, 218652397.39, 5622901945.14, 184752779.34, 207409422.36 267,252394565.155,2007-12-31T17:34:59.9710, 33.5034, 5.1366, 495.024, 67.5521,5.0,4.0, 97.7568, 167.5677, 4634034380.97, 1342458876.49, 0.00, 3418369979.38, 1154961090.39, 29635697.30 268,252394566.506,2007-12-31T17:35:01.3225, 33.4221, 5.1377, 494.003, 67.5440,5.0,4.0, 96.5694, 169.3137, 5076093981.02, 722996044.73, 218716803.50, 1874879243.30, 1571095502.93, 0.00 269,252394567.858,2007-12-31T17:35:02.6740, 33.3408, 5.1389, 492.984, 67.5360,5.0,4.0, 96.5843, 167.1088, 5076816760.50, 723129602.43, 218749010.12, 5184289141.15, 323532564.27, 177883549.36 270,252394569.209,2007-12-31T17:35:04.0254, 33.2595, 5.1400, 491.969, 67.5280,5.0,4.0, 96.2714, 167.3636, 4940514275.17, 856107396.17, 170163170.39, 4743804254.50, 508521013.94, 148265196.60 271,252394570.561,2007-12-31T17:35:05.3769, 33.1781, 5.1411, 490.956, 67.5201,5.0,4.0, 96.8332, 168.8603, 3532201269.15, 1653172902.95, 0.00, 5957335575.41, 0.00, 237224314.56 272,252394571.912,2007-12-31T17:35:06.7284, 33.0967, 5.1422, 489.945, 67.5122,5.0,4.0, 95.8883, 169.4138, 4857467688.27, 620054291.03, 291751240.43, 5296225393.32, 231197136.42, 207611745.79 273,252394573.264,2007-12-31T17:35:08.0799, 33.0152, 5.1433, 488.937, 67.5044,5.0,4.0, 96.8657, 167.5787, 3533206128.41, 1653783280.74, 0.00, 4083135882.06, 832494065.45, 88993808.24 274,252394574.615,2007-12-31T17:35:09.4314, 32.9337, 5.1444, 487.932, 67.4966,5.0,4.0, 96.8881, 168.9467, 5963132811.28, 310141578.17, 291837146.23, 5960088731.48, 0.00, 237363080.55 275,252394575.959,2007-12-31T17:35:10.7750, 32.8526, 5.1454, 486.936, 67.4889,5.0,4.0, 97.0531, 169.4318, 5301315581.69, 516997974.57, 291880103.61, 5077893917.71, 370161222.60, 178057006.76 276,252394577.303,2007-12-31T17:35:12.1187, 32.7714, 5.1465, 485.942, 67.4812,5.0,4.0, 98.1697, 170.5011, 3313322238.56, 1757793113.55, 0.00, 2649335957.06, 1434374737.56, 0.00 277,252394578.646,2007-12-31T17:35:13.4623, 32.6903, 5.1476, 484.950, 67.4736,5.0,4.0, 99.3071, 171.4793, 3755631811.33, 1654698585.20, 0.00, 5630704867.94, 92560784.65, 237455607.32 278,252394579.990,2007-12-31T17:35:14.8059, 32.6090, 5.1486, 483.961, 67.4660,5.0,4.0, 98.5971, 171.8977, 5965673704.86, 206875451.99, 364957533.96, 4527341043.85, 601778198.16, 148438672.13 279,252394581.334,2007-12-31T17:35:16.1496, 32.5278, 5.1496, 482.975, 67.4584,5.0,4.0, 99.1009, 174.6878, 4495845332.93, 1071516735.15, 170338579.41, 6295075537.00, 0.00, 237548146.61 280,252394582.677,2007-12-31T17:35:17.4932, 32.4465, 5.1507, 481.992, 67.4510,5.0,4.0, 99.1009, 173.1132, 4495845332.93, 1071516735.15, 170338579.41, 5963755771.90, 46300867.75, 237548146.61 281,252394584.021,2007-12-31T17:35:18.8368, 32.3651, 5.1517, 481.011, 67.4435,5.0,4.0, 99.5054, 171.3809, 5525339226.69, 517379241.04, 292051962.24, 3865991010.32, 1111466488.01, 29699302.61 282,252394585.364,2007-12-31T17:35:20.1805, 32.2837, 5.1527, 480.033, 67.4361,5.0,4.0, 100.4005, 172.5505, 5084032710.92, 827959247.64, 219071200.49, 2761846130.28, 1435961489.88, 0.00 283,252394586.708,2007-12-31T17:35:21.5241, 32.2023, 5.1537, 479.057, 67.4287,5.0,4.0, 100.0231, 171.8868, 4863676893.88, 1035139614.22, 146068954.26, 4088159574.37, 880299865.62, 89132616.90 284,252394588.052,2007-12-31T17:35:22.8677, 32.1208, 5.1547, 478.084, 67.4214,5.0,4.0, 99.7521, 173.6679, 3598206103.31, 1715374217.84, 0.00, 5082576768.14, 416984146.87, 178265233.80 285,252394589.395,2007-12-31T17:35:24.2114, 32.0393, 5.1557, 477.114, 67.4141,5.0,4.0, 99.9431, 173.8644, 5748795908.24, 310599044.07, 365226107.24, 4420309930.64, 741468866.98, 118866630.81 286,252394590.739,2007-12-31T17:35:25.5550, 31.9577, 5.1567, 476.147, 67.4069,5.0,4.0, 99.1796, 172.9591, 4499031531.38, 1072503536.96, 170463921.70, 6189382758.68, 0.00, 237779547.76 287,252394592.083,2007-12-31T17:35:26.8986, 31.8761, 5.1576, 475.182, 67.3997,5.0,4.0, 100.4627, 175.9413, 5086913025.47, 828568914.43, 219200136.31, 4974373387.57, 463622650.89, 178369377.57 288,252394593.426,2007-12-31T17:35:28.2423, 31.7945, 5.1586, 474.219, 67.3926,5.0,4.0, 101.0935, 174.2646, 6192763683.19, 207142228.61, 365333560.52, 3095165663.38, 1390867952.67, 0.00 289,252394594.770,2007-12-31T17:35:29.5859, 31.7128, 5.1596, 473.260, 67.3855,5.0,4.0, 101.1082, 176.7481, 6193639637.08, 207180321.38, 365387292.13, 3869549754.45, 881077380.35, 118936064.30 290,252394596.113,2007-12-31T17:35:30.9295, 31.6310, 5.1605, 472.303, 67.3784,5.0,4.0, 101.8658, 177.0291, 5495885775.79, 667703764.21, 255808718.90, 4571724685.95, 715619125.41, 128872479.27 291,252394597.457,2007-12-31T17:35:32.2732, 31.5493, 5.1614, 471.349, 67.3714,5.0,4.0, 103.6734, 179.6566, 5752049943.31, 414436819.17, 365441027.00, 6081652105.16, 0.00, 267658226.17 292,252394598.801,2007-12-31T17:35:33.6168, 31.4674, 5.1624, 470.397, 67.3645,5.0,4.0, 102.0217, 179.8027, 5752862833.97, 518141232.65, 292395812.06, 3981326979.30, 603108313.73, 208219130.59 293,252394600.144,2007-12-31T17:35:34.9604, 31.3856, 5.1633, 469.449, 67.3575,5.0,4.0, 99.8690, 176.6764, 3601770325.66, 1717583596.34, 0.00, 4534982703.22, 556838065.24, 178508265.62 294,252394601.488,2007-12-31T17:35:36.3041, 31.3037, 5.1642, 468.502, 67.3507,5.0,4.0, 100.5249, 175.8302, 5089789845.79, 829178287.89, 219329103.79, 5419857377.01, 278419032.62, 208259643.22 295,252394602.832,2007-12-31T17:35:37.6477, 31.2217, 5.1651, 467.559, 67.3438,5.0,4.0, 101.6613, 176.0351, 5533161415.25, 725664261.84, 219361350.41, 4756928627.71, 603374144.74, 148785827.29 296,252394604.175,2007-12-31T17:35:38.9913, 31.1397, 5.1660, 466.618, 67.3371,5.0,4.0, 101.0507, 174.8433, 4427153860.85, 1347909651.99, 73131199.62, 3098008338.59, 1299861306.86, 29762953.64 297,252394605.519,2007-12-31T17:35:40.3350, 31.0577, 5.1669, 465.680, 67.3303,5.0,4.0, 102.3273, 176.0673, 4205796167.81, 1451595009.84, 73131199.62, 4757655662.83, 603507035.33, 148814768.22 298,252394606.855,2007-12-31T17:35:41.6708, 30.9761, 5.1678, 464.750, 67.3237,5.0,4.0, 103.2302, 177.7380, 3763611637.69, 1762974634.94, 0.00, 5311682761.98, 417904553.07, 178612452.95 299,252394608.190,2007-12-31T17:35:43.0065, 30.8945, 5.1687, 463.823, 67.3171,5.0,4.0, 102.9851, 179.1662, 5314083289.83, 829787362.62, 219458101.26, 6308586431.08, 46444059.06, 238196247.96 300,252394609.526,2007-12-31T17:35:44.3423, 30.8128, 5.1695, 462.899, 67.3105,5.0,4.0, 103.4814, 179.4715, 4649822878.60, 1348404464.26, 73152700.42, 6087232521.22, 92888118.13, 238196247.96 301,252394610.862,2007-12-31T17:35:45.6781, 30.7311, 5.1704, 461.977, 67.3040,5.0,4.0, 104.3854, 178.9432, 4207575550.01, 1659879167.31, 0.00, 5423998510.42, 603905608.88, 119121280.60 302,252394612.198,2007-12-31T17:35:47.0138, 30.6493, 5.1712, 461.058, 67.2975,5.0,4.0, 103.9047, 180.0190, 4872615941.34, 1141376205.89, 146348407.16, 5203404505.98, 464644949.00, 178716657.72 303,252394613.534,2007-12-31T17:35:48.3496, 30.5675, 5.1721, 460.141, 67.2911,5.0,4.0, 103.9047, 179.6502, 4872615941.34, 1141376205.89, 146348407.16, 5203404505.98, 557573938.81, 148930548.10 304,252394614.869,2007-12-31T17:35:49.6854, 30.4857, 5.1729, 459.227, 67.2847,5.0,4.0, 105.4317, 181.2567, 5537843280.72, 830243968.95, 219554868.07, 5536380799.31, 511221819.67, 148959496.98 305,252394616.205,2007-12-31T17:35:51.0212, 30.4038, 5.1737, 458.316, 67.2784,5.0,4.0, 105.4479, 182.5153, 5538622750.00, 830396132.88, 219587127.10, 4651268687.89, 697273883.80, 148988447.40 306,252394617.541,2007-12-31T17:35:52.3570, 30.3219, 5.1746, 457.408, 67.2721,5.0,4.0, 106.8365, 184.3958, 4430898200.00, 1660792265.75, 0.00, 4762013180.46, 697273883.80, 148988447.40 307,252394618.877,2007-12-31T17:35:53.6927, 30.2399, 5.1754, 456.502, 67.2658,5.0,4.0, 105.6221, 183.0801, 4874673741.54, 1038185346.50, 219619387.80, 6534920473.02, 46495138.98, 238427838.89 308,252394620.212,2007-12-31T17:35:55.0285, 30.1579, 5.1762, 455.599, 67.2596,5.0,4.0, 107.3069, 184.5249, 4875359250.36, 934537952.54, 292868866.88, 4985020354.33, 558064212.93, 178855623.25 309,252394621.548,2007-12-31T17:35:56.3643, 30.0759, 5.1770, 454.699, 67.2535,5.0,4.0, 107.1023, 186.5910, 5318573727.66, 1246050603.39, 73217216.72, 4431129203.85, 883601670.48, 119237082.16 310,252394622.884,2007-12-31T17:35:57.7001, 29.9938, 5.1778, 453.802, 67.2474,5.0,4.0, 106.6173, 183.7615, 5984236488.81, 726995944.26, 219683914.12, 4764188913.39, 883795675.36, 89445184.53 311,252394624.220,2007-12-31T17:35:59.0358, 29.9117, 5.1785, 452.907, 67.2413,5.0,4.0, 106.1570, 183.6644, 4211129381.02, 1557848451.98, 73227971.37, 3102262548.26, 1302435732.11, 59630123.02 312,252394625.556,2007-12-31T17:36:00.3716, 29.8295, 5.1793, 452.015, 67.2353,5.0,4.0, 107.1362, 182.6917, 5320068687.05, 1246506890.38, 73238726.56, 4764913707.59, 1163144283.22, 0.00 313,252394626.891,2007-12-31T17:36:01.7074, 29.7473, 5.1801, 451.125, 67.2293,5.0,4.0, 107.7706, 186.1756, 6429319112.47, 623367494.89, 219748446.82, 2549062333.32, 1535687322.86, 29826644.30 314,252394628.227,2007-12-31T17:36:03.0432, 29.6651, 5.1808, 450.239, 67.2234,5.0,4.0, 109.5542, 183.8631, 6195949997.68, 669542864.88, 256373187.96, 6206412637.65, 604967733.25, 89479932.90 315,252394629.563,2007-12-31T17:36:04.3789, 29.5828, 5.1816, 449.355, 67.2175,5.0,4.0, 104.8123, 180.4989, 5321562715.32, 727395117.90, 293040953.98, 5985664683.11, 512008049.23, 119329744.45 316,252394630.899,2007-12-31T17:36:05.7147, 29.5005, 5.1823, 448.474, 67.2117,5.0,4.0, 105.3165, 182.1005, 4656367375.91, 1246963059.26, 146520476.99, 5098899544.87, 605100421.82, 149162180.57 317,252394632.234,2007-12-31T17:36:07.0505, 29.4181, 5.1831, 447.595, 67.2059,5.0,4.0, 105.8383, 182.3835, 3991732034.95, 1766854056.69, 0.00, 4656224252.09, 791458660.07, 119352912.80 318,252394633.570,2007-12-31T17:36:08.3863, 29.3357, 5.1838, 446.719, 67.2002,5.0,4.0, 105.4011, 182.0747, 6209360943.25, 623595549.42, 219812985.68, 4877949216.48, 744902268.30, 119352912.80 319,252394634.906,2007-12-31T17:36:09.7220, 29.2533, 5.1845, 445.846, 67.1945,5.0,4.0, 106.0831, 181.8574, 4879467825.49, 1351370701.44, 73281752.45, 5322207206.75, 558799151.14, 149220102.76 320,252394636.242,2007-12-31T17:36:11.0578, 29.1708, 5.1853, 444.976, 67.1888,5.0,4.0, 105.0400, 180.5679, 4061693772.78, 1722941217.84, 0.00, 4546741993.71, 791805578.35, 119399252.68 321,252394637.578,2007-12-31T17:36:12.3936, 29.0883, 5.1860, 444.109, 67.1832,5.0,4.0, 104.9262, 181.7544, 6876577592.70, 103970590.73, 366462550.86, 6210184186.53, 93153597.45, 238798505.35 322,252394638.913,2007-12-31T17:36:13.7294, 29.0057, 5.1867, 443.244, 67.1777,5.0,4.0, 104.1015, 181.7854, 4880835639.14, 1143885452.09, 146606536.74, 6211126335.16, 93174000.37, 238844848.36 323,252394640.249,2007-12-31T17:36:15.0651, 28.9232, 5.1874, 442.382, 67.1722,5.0,4.0, 104.4288, 181.4757, 4964987977.74, 1077035003.59, 171040959.53, 6432952275.70, 46587000.19, 238844848.36 324,252394641.577,2007-12-31T17:36:16.3931, 28.8410, 5.1881, 441.528, 67.1668,5.0,4.0, 104.4451, 180.9450, 4965683347.48, 1077231719.78, 171066063.09, 4326261773.15, 838749605.12, 119445596.70 325,252394642.905,2007-12-31T17:36:17.7210, 28.7588, 5.1887, 440.676, 67.1614,5.0,4.0, 104.6260, 180.9450, 4215857510.73, 1664137277.45, 0.00, 4326261773.15, 838749605.12, 119445596.70 326,252394644.233,2007-12-31T17:36:19.0489, 28.6766, 5.1894, 439.828, 67.1561,5.0,4.0, 104.1673, 179.0948, 4134688320.16, 1675999748.44, 0.00, 4215970897.79, 838933182.40, 119468770.22 327,252394645.561,2007-12-31T17:36:20.3768, 28.5943, 5.1901, 438.982, 67.1508,5.0,4.0, 103.9725, 180.1608, 5547957491.74, 936248135.34, 146649572.34, 5436383526.10, 419466591.20, 179203155.32 328,252394646.889,2007-12-31T17:36:21.7047, 28.5120, 5.1907, 438.138, 67.1455,5.0,4.0, 103.7640, 180.0244, 4660936393.78, 1352605264.55, 73335545.76, 4771426662.74, 839116735.18, 89618958.53 329,252394648.217,2007-12-31T17:36:23.0326, 28.4297, 5.1914, 437.298, 67.1403,5.0,4.0, 103.0922, 178.3084, 5992632506.29, 624279352.87, 220006637.27, 5326243716.55, 419558367.59, 179237917.06 330,252394649.545,2007-12-31T17:36:24.3606, 28.3473, 5.1920, 436.460, 67.1352,5.0,4.0, 103.3942, 177.3330, 4439607894.24, 1560983166.79, 0.00, 4328228332.40, 699416885.87, 149393900.20 331,252394650.872,2007-12-31T17:36:25.6885, 28.2649, 5.1927, 435.625, 67.1301,5.0,4.0, 102.8837, 177.8293, 5105549078.37, 1040655444.53, 146692611.58, 6214891964.48, 46627792.39, 239030240.32 332,252394652.200,2007-12-31T17:36:27.0164, 28.1824, 5.1933, 434.793, 67.1251,5.0,4.0, 104.2441, 180.6231, 6438331398.97, 520422637.59, 220071198.78, 5438853550.91, 326465909.00, 209192018.98 333,252394653.528,2007-12-31T17:36:28.3443, 28.1000, 5.1939, 433.963, 67.1201,5.0,4.0, 103.5093, 179.7442, 6216319971.42, 416338110.07, 293428265.04, 6326829640.86, 46637987.00, 239076593.12 334,252394654.856,2007-12-31T17:36:29.6722, 28.0174, 5.1945, 433.137, 67.1151,5.0,4.0, 103.4648, 179.3011, 4662891461.39, 1041035080.47, 220103481.48, 6205386965.13, 0.00, 259049860.07 335,252394656.184,2007-12-31T17:36:31.0002, 27.9349, 5.1952, 432.313, 67.1102,5.0,4.0, 103.1386, 178.8245, 5995146164.64, 624621048.28, 220103481.48, 5550690175.23, 186592720.99, 239122947.76 336,252394657.512,2007-12-31T17:36:32.3281, 27.8523, 5.1958, 431.491, 67.1054,5.0,4.0, 102.1966, 174.6504, 4885616201.10, 937102373.63, 220135765.44, 3552978893.94, 1306434418.49, 0.00 337,252394658.840,2007-12-31T17:36:33.6560, 27.7696, 5.1964, 430.673, 67.1005,5.0,4.0, 103.6080, 176.8478, 3775248882.67, 1770082261.30, 0.00, 3441948303.51, 1353092790.58, 0.00 338,252394660.168,2007-12-31T17:36:34.9839, 27.6869, 5.1970, 429.857, 67.0958,5.0,4.0, 102.2124, 177.8958, 4886298272.32, 937273151.64, 220168050.64, 5996558088.25, 186674250.19, 209313704.65 339,252394661.496,2007-12-31T17:36:36.3118, 27.6042, 5.1975, 429.044, 67.0911,5.0,4.0, 102.3406, 179.8353, 3997880404.63, 1666263380.69, 0.00, 6329700204.26, 46668562.55, 239215662.46 340,252394662.824,2007-12-31T17:36:37.6397, 27.5215, 5.1981, 428.234, 67.0864,5.0,4.0, 103.3491, 178.7041, 5331251048.95, 833283472.41, 220200337.05, 4664694227.56, 746860025.92, 119631011.21 341,252394664.152,2007-12-31T17:36:38.9677, 27.4387, 5.1987, 427.427, 67.0818,5.0,4.0, 103.3491, 178.7041, 5331251048.95, 833283472.41, 220200337.05, 4664694227.56, 746860025.92, 119631011.21 342,252394665.480,2007-12-31T17:36:40.2956, 27.3559, 5.1993, 426.622, 67.0772,5.0,4.0, 102.6853, 178.2698, 6664993317.46, 104179404.15, 367054374.40, 5776207797.54, 233444696.32, 209394836.09 343,252394666.807,2007-12-31T17:36:41.6235, 27.2730, 5.1998, 425.820, 67.0727,5.0,4.0, 102.9798, 180.3310, 5109828210.05, 1041794041.47, 146821749.76, 6262665616.03, 0.00, 259250749.44 344,252394668.135,2007-12-31T17:36:42.9514, 27.1901, 5.2004, 425.021, 67.0682,5.0,4.0, 102.6110, 177.0391, 4888343184.81, 1250380459.50, 73421637.80, 3666223595.01, 1214177263.06, 29919343.43 345,252394669.463,2007-12-31T17:36:44.2793, 27.1072, 5.2009, 424.225, 67.0638,5.0,4.0, 102.3910, 177.1965, 3999553514.85, 1667173946.00, 0.00, 4332809703.19, 793885133.54, 119677373.72 346,252394670.791,2007-12-31T17:36:45.6072, 27.0242, 5.2015, 423.432, 67.0594,5.0,4.0, 103.6160, 178.9067, 6222394674.17, 416869345.77, 293729604.38, 5111264464.51, 467093103.11, 179550834.31 347,252394672.119,2007-12-31T17:36:46.9352, 26.9412, 5.2020, 422.641, 67.0551,5.0,4.0, 103.9132, 180.4278, 4666796005.63, 1354825373.74, 73432401.10, 5222378909.39, 560511723.73, 149625695.26 348,252394673.447,2007-12-31T17:36:48.2631, 26.8581, 5.2025, 421.853, 67.0508,5.0,4.0, 103.2314, 175.9698, 6000166292.95, 625304018.65, 220297203.29, 3777891125.94, 887476895.91, 119700556.21 349,252394674.775,2007-12-31T17:36:49.5910, 26.7751, 5.2031, 421.068, 67.0466,5.0,4.0, 103.7108, 178.2076, 3778408695.72, 1772017076.86, 0.00, 5112035186.28, 654072911.99, 119723739.48 350,252394676.103,2007-12-31T17:36:50.9189, 26.6919, 5.2036, 420.286, 67.0424,5.0,4.0, 102.8089, 178.5215, 4222927365.81, 1459308180.94, 73443164.76, 4889772786.88, 700792405.70, 119723739.48 351,252394677.431,2007-12-31T17:36:52.2468, 26.6088, 5.2041, 419.506, 67.0383,5.0,4.0, 102.8255, 178.4443, 4223515300.19, 1459573614.45, 73453928.79, 6001989254.67, 93459351.37, 239493847.08 352,252394678.751,2007-12-31T17:36:53.5669, 26.5261, 5.2046, 418.734, 67.0343,5.0,4.0, 103.4280, 179.7032, 5334966694.98, 834042065.40, 220361786.36, 6557729000.47, 0.00, 239493847.08 353,252394680.071,2007-12-31T17:36:54.8870, 26.4434, 5.2051, 417.965, 67.0302,5.0,4.0, 103.6464, 178.8682, 6224127810.81, 417021032.70, 293815715.14, 4668213864.74, 747674810.99, 119746923.54 354,252394681.391,2007-12-31T17:36:56.2070, 26.3606, 5.2056, 417.199, 67.0263,5.0,4.0, 103.1728, 179.2663, 3166160720.90, 1943969294.07, 0.00, 4668917114.09, 654357986.91, 149712635.44 355,252394682.711,2007-12-31T17:36:57.5271, 26.2778, 5.2061, 416.435, 67.0224,5.0,4.0, 104.4295, 179.0024, 6669636385.42, 0.00, 440788158.98, 5113575886.86, 467398562.08, 179655162.53 356,252394684.031,2007-12-31T17:36:58.8471, 26.1950, 5.2066, 415.674, 67.0185,5.0,4.0, 102.8586, 178.6692, 4224690599.78, 1460104369.10, 73475457.89, 5114345865.67, 561000423.87, 149741617.39 357,252394685.351,2007-12-31T17:37:00.1672, 26.1121, 5.2070, 414.916, 67.0147,5.0,4.0, 103.0758, 176.5301, 5114099147.10, 1042931692.22, 146950915.78, 3891350115.18, 1262250953.71, 0.00 358,252394686.671,2007-12-31T17:37:01.4873, 26.0292, 5.2075, 414.161, 67.0109,5.0,4.0, 103.0758, 178.6692, 5114099147.10, 1042931692.22, 146950915.78, 5114345865.67, 561000423.87, 149741617.39 359,252394687.991,2007-12-31T17:37:02.8073, 25.9463, 5.2080, 413.408, 67.0072,5.0,4.0, 103.4753, 179.2707, 5337193220.34, 834496965.52, 220458668.84, 5594123076.92, 398692342.11, 173068249.17 360,252394689.311,2007-12-31T17:37:04.1274, 25.8633, 5.2084, 412.659, 67.0036,5.0,4.0, 102.6007, 178.0210, 6004342372.88, 0.00, 514403560.62, 5337511926.61, 607882768.52, 119816480.19 361,252394690.631,2007-12-31T17:37:05.4475, 25.7803, 5.2089, 411.912, 66.9999,5.0,4.0, 104.4448, 179.3021, 6450004692.05, 521655347.48, 220490965.01, 5594964618.00, 398779107.69, 173101741.49 362,252394691.951,2007-12-31T17:37:06.7675, 25.6972, 5.2093, 411.168, 66.9964,5.0,4.0, 103.1078, 177.5204, 5115520962.66, 1043310694.97, 146993976.67, 6228034009.03, 233851945.87, 179759500.78 363,252394693.272,2007-12-31T17:37:08.0876, 25.6142, 5.2097, 410.426, 66.9929,5.0,4.0, 102.5084, 177.9347, 4003451188.17, 1669297111.94, 0.00, 6450463795.06, 0.00, 239679334.37 364,252394694.592,2007-12-31T17:37:09.4076, 25.5310, 5.2102, 409.688, 66.9894,5.0,4.0, 103.5068, 177.9155, 5338676375.59, 834800124.80, 220523262.18, 6228970468.26, 140341691.80, 209759996.08 365,252394695.912,2007-12-31T17:37:10.7277, 25.4479, 5.2106, 408.952, 66.9860,5.0,4.0, 103.5068, 179.0811, 5338676375.59, 834800124.80, 220523262.18, 4894191082.20, 608147331.13, 149828568.63 366,252394697.232,2007-12-31T17:37:12.0478, 25.3647, 5.2110, 408.219, 66.9826,5.0,4.0, 103.6743, 177.4529, 4671341828.64, 1043500156.00, 220523262.18, 5784044006.24, 514586203.27, 119862854.90 367,252394698.552,2007-12-31T17:37:13.3678, 25.2815, 5.2114, 407.489, 66.9793,5.0,4.0, 104.0456, 179.9167, 4671990395.14, 1356796467.55, 73518520.13, 3559946643.08, 1169768431.59, 59943021.68 368,252394699.872,2007-12-31T17:37:14.6879, 25.1983, 5.2118, 406.762, 66.9760,5.0,4.0, 103.6628, 179.7244, 4449514662.03, 1565534385.63, 0.00, 6218496540.00, 0.00, 259753093.95 369,252394701.192,2007-12-31T17:37:16.0079, 25.1150, 5.2123, 406.038, 66.9728,5.0,4.0, 103.7376, 180.1993, 6229320526.85, 417475836.17, 294074080.53, 6341154957.99, 46790737.26, 239772086.73 370,252394702.512,2007-12-31T17:37:17.3280, 25.0317, 5.2126, 405.316, 66.9696,5.0,4.0, 103.9673, 180.3158, 7120211435.93, 0.00, 367646432.80, 3560481419.45, 1076420910.78, 89931924.44 371,252394703.832,2007-12-31T17:37:18.6480, 24.9483, 5.2130, 404.597, 66.9665,5.0,4.0, 103.8477, 180.8627, 3782612325.34, 1774594297.00, 0.00, 5897047350.96, 140402727.49, 239818465.18 372,252394705.152,2007-12-31T17:37:19.9681, 24.8649, 5.2134, 403.881, 66.9634,5.0,4.0, 104.2766, 179.4623, 5562665184.32, 939491098.41, 147058573.12, 4673131863.03, 655212728.30, 149886540.74 373,252394706.472,2007-12-31T17:37:21.2882, 24.7815, 5.2138, 403.168, 66.9604,5.0,4.0, 103.8477, 179.4623, 3782612325.34, 1774594297.00, 0.00, 4673131863.03, 655212728.30, 149886540.74 374,252394707.792,2007-12-31T17:37:22.6082, 24.6981, 5.2142, 402.458, 66.9574,5.0,4.0, 103.5541, 180.5768, 5340899323.12, 835254703.88, 220620160.06, 6120496293.39, 93622159.32, 239864845.22 375,252394709.112,2007-12-31T17:37:23.9283, 24.6146, 5.2146, 401.751, 66.9545,5.0,4.0, 102.6471, 179.2732, 5785974266.71, 522034189.93, 294160213.42, 5341524037.87, 327677557.61, 209881739.57 376,252394710.432,2007-12-31T17:37:25.2484, 24.5311, 5.2149, 401.046, 66.9516,5.0,4.0, 104.1504, 180.3979, 6453586682.10, 208813675.97, 367700266.77, 3783579526.83, 936221593.18, 119932422.61 377,252394713.057,2007-12-31T17:37:27.8728, 24.3650, 5.2156, 399.654, 66.9461,5.0,4.0, 103.1877, 178.4137, 5119071507.94, 1044257735.28, 147101641.05, 1558178326.91, 1638743706.14, 29988903.36 378,252394714.377,2007-12-31T17:37:29.1928, 24.2814, 5.2160, 398.958, 66.9433,5.0,4.0, 104.5475, 182.0860, 6677049792.97, 0.00, 441304923.15, 6010116403.79, 327748741.23, 179933420.16 379,252394715.697,2007-12-31T17:37:30.5129, 24.1977, 5.2163, 398.265, 66.9407,5.0,4.0, 103.5698, 179.3733, 5341639834.37, 835406188.23, 220652461.58, 5453624144.18, 795961228.69, 59977806.72 380,252394717.017,2007-12-31T17:37:31.8329, 24.1140, 5.2167, 397.575, 66.9380,5.0,4.0, 102.5453, 179.1174, 5529832042.95, 673088108.25, 257465558.29, 2782878693.12, 1311279659.99, 59989402.55 381,252394718.337,2007-12-31T17:37:33.1530, 24.0303, 5.2170, 396.887, 66.9355,5.0,4.0, 103.2036, 178.7478, 5119780938.07, 1044447064.53, 147123176.16, 6011017977.14, 93662832.86, 239957610.20 382,252394719.657,2007-12-31T17:37:34.4731, 23.9466, 5.2173, 396.203, 66.9330,5.0,4.0, 102.2956, 177.6700, 5564979280.51, 731112945.17, 220684764.25, 4563921056.72, 655639830.00, 149973506.38 383,252394720.969,2007-12-31T17:37:35.7853, 23.8633, 5.2177, 395.525, 66.9305,5.0,4.0, 101.9136, 177.4925, 5342380109.29, 940002358.07, 147123176.16, 5454442238.51, 187325665.71, 239957610.20 384,252394722.281,2007-12-31T17:37:37.0975, 23.7800, 5.2180, 394.850, 66.9281,5.0,4.0, 101.9293, 177.6562, 5343120149.29, 940172731.20, 147144712.08, 4341941690.94, 796306906.34, 120001997.62 385,252394723.594,2007-12-31T17:37:38.4097, 23.6967, 5.2183, 394.178, 66.9258,5.0,4.0, 103.6256, 178.1425, 5565750155.51, 313390910.40, 441434136.23, 6457246617.30, 0.00, 240003995.24 386,252394724.906,2007-12-31T17:37:39.7219, 23.6133, 5.2186, 393.509, 66.9235,5.0,4.0, 101.7598, 179.3675, 6011010167.95, 731245457.60, 147144712.08, 5343928235.01, 327891079.08, 210003495.83 387,252394726.218,2007-12-31T17:37:41.0341, 23.5299, 5.2189, 392.843, 66.9212,5.0,4.0, 103.9830, 179.2289, 5565750155.51, 626781820.80, 294289424.15, 4675937205.63, 749465323.61, 120001997.62 388,252394727.530,2007-12-31T17:37:42.3463, 23.4465, 5.2192, 392.179, 66.9190,5.0,4.0, 101.2474, 178.4903, 6679824946.53, 208965129.23, 294332497.59, 6235517316.00, 46851747.66, 240050382.02 389,252394728.842,2007-12-31T17:37:43.6585, 23.3631, 5.2195, 391.519, 66.9168,5.0,4.0, 101.0357, 177.1900, 5789181620.32, 626895387.68, 220749373.19, 5456077651.50, 281110485.98, 210044084.27 390,252394730.155,2007-12-31T17:37:44.9707, 23.2796, 5.2198, 390.861, 66.9147,5.0,4.0, 102.0898, 177.7805, 5435995473.72, 865712678.22, 171693956.93, 4787986510.50, 515369224.29, 180037786.51 391,252394731.467,2007-12-31T17:37:46.2829, 23.1961, 5.2200, 390.206, 66.9127,5.0,4.0, 101.9449, 177.4166, 5343859957.22, 940343081.52, 147166248.79, 4787986510.50, 609072719.61, 150031488.76 392,252394732.779,2007-12-31T17:37:47.5951, 23.1125, 5.2203, 389.554, 66.9107,5.0,4.0, 101.1819, 176.8719, 4898538294.12, 1358273339.97, 0.00, 5678774698.50, 234258738.31, 210044084.27 393,252394734.091,2007-12-31T17:37:48.9073, 23.0289, 5.2206, 388.905, 66.9087,5.0,4.0, 100.4584, 175.9213, 4676524590.20, 1254017878.19, 73593893.17, 4677338547.19, 515481023.37, 180072577.94 394,252394735.403,2007-12-31T17:37:50.2195, 22.9453, 5.2208, 388.258, 66.9068,5.0,4.0, 99.7598, 173.7118, 6012674473.12, 522507449.25, 220781679.52, 4788703750.70, 468619112.15, 180072577.94 395,252394736.716,2007-12-31T17:37:51.5317, 22.8617, 5.2211, 387.615, 66.9050,5.0,4.0, 102.9112, 174.5765, 6458057767.42, 627008939.09, 147187786.35, 3675051715.65, 890376313.09, 120048385.30 396,252394738.028,2007-12-31T17:37:52.8439, 22.7780, 5.2214, 386.974, 66.9032,5.0,4.0, 101.2619, 175.6481, 6680749414.58, 209002979.70, 294375572.69, 5122799361.21, 328033378.51, 210084674.27 397,252394739.340,2007-12-31T17:37:54.1561, 22.6943, 5.2216, 386.337, 66.9015,5.0,4.0, 100.6695, 176.7860, 5567291178.81, 836011918.79, 147187786.35, 3563686512.15, 937238224.31, 120048385.30 398,252394740.652,2007-12-31T17:37:55.4683, 22.6106, 5.2219, 385.702, 66.8998,5.0,4.0, 101.7656, 177.6152, 4454449061.69, 1358765363.71, 73604662.37, 5457712035.49, 187488293.72, 240143161.00 399,252394741.964,2007-12-31T17:37:56.7805, 22.5268, 5.2221, 385.070, 66.8981,5.0,4.0, 102.1209, 177.6152, 5437499889.10, 866026275.77, 171744212.21, 5457712035.49, 187488293.72, 240143161.00 400,252394743.277,2007-12-31T17:37:58.0927, 22.4430, 5.2223, 384.440, 66.8965,5.0,4.0, 102.7605, 175.7238, 6013506233.29, 0.00, 515232636.62, 5346330157.21, 187488293.72, 240143161.00 401,252394744.589,2007-12-31T17:37:59.4049, 22.3592, 5.2226, 383.814, 66.8950,5.0,4.0, 101.7656, 175.4051, 4454449061.69, 1358765363.71, 73604662.37, 5569093913.76, 140616220.29, 240143161.00 402,252394745.901,2007-12-31T17:38:00.7171, 22.2754, 5.2228, 383.191, 66.8935,5.0,4.0, 99.9450, 173.7876, 5345338874.03, 731642888.15, 220813987.12, 5012184522.39, 328104514.01, 210125265.87 403,252394747.213,2007-12-31T17:38:02.0293, 22.1915, 5.2230, 382.570, 66.8921,5.0,4.0, 100.6333, 173.8325, 3624999926.07, 1732052551.54, 0.00, 5234948278.94, 187488293.72, 240143161.00 404,252394748.525,2007-12-31T17:38:03.3415, 22.1076, 5.2232, 381.953, 66.8907,5.0,4.0, 101.0258, 177.7994, 4231726608.61, 1254244951.12, 147209324.75, 4566657009.28, 656209028.01, 150089475.62 405,252394749.838,2007-12-31T17:38:04.6537, 22.0236, 5.2234, 381.338, 66.8893,5.0,4.0, 104.8656, 67.5067, 4531876452.24, 866183043.22, 343538682.72, 1559579669.37, 468822342.83, 0.00 406,252394751.150,2007-12-31T17:38:05.9659, 21.9397, 5.2237, 380.726, 66.8881,5.0,4.0, 99.5401, 178.5816, 3564051989.56, 1568089992.04, 73615432.01, 3119159338.73, 750115748.53, 210165859.12 407,252394752.462,2007-12-31T17:38:07.2781, 21.8557, 5.2239, 380.117, 66.8868,5.0,4.0, 97.2058, 165.5017, 6459844231.08, 313617998.41, 220846296.03, 6015521581.84, 234411171.41, 150118470.80 408,252394753.774,2007-12-31T17:38:08.5903, 21.7717, 5.2241, 379.511, 66.8857,5.0,4.0, 95.8750, 162.4078, 5123324734.99, 836314662.42, 147230864.02, 6906709964.34, 515704577.11, 0.00 409,252394755.087,2007-12-31T17:38:09.9025, 21.6876, 5.2243, 378.908, 66.8845,5.0,4.0, 96.2558, 170.4954, 5346077984.34, 627235996.82, 220846296.03, 3453354982.17, 984526919.94, 90071082.48 410,252394756.399,2007-12-31T17:38:11.2147, 21.6035, 5.2244, 378.308, 66.8834,5.0,4.0, 98.9884, 169.2634, 4009558488.25, 1568089992.04, 0.00, 4567340460.29, 656351279.96, 120094776.64 411,252394757.711,2007-12-31T17:38:12.5270, 21.5194, 5.2246, 377.711, 66.8824,5.0,4.0, 98.9884, 170.6812, 4009558488.25, 1568089992.04, 0.00, 2562166599.67, 1453349262.77, 0.00 412,252394759.023,2007-12-31T17:38:13.8392, 21.4353, 5.2248, 377.116, 66.8814,5.0,4.0, 100.4510, 171.9791, 3118545490.86, 1881707990.45, 0.00, 3341956434.36, 1218938091.35, 30023694.16 413,252394760.335,2007-12-31T17:38:15.1514, 21.3511, 5.2250, 376.525, 66.8805,5.0,4.0, 100.2801, 173.2244, 3786805238.91, 1672629324.84, 0.00, 5681325938.41, 93764468.57, 240189553.28 414,252394761.648,2007-12-31T17:38:16.4636, 21.2669, 5.2252, 375.936, 66.8797,5.0,4.0, 99.3851, 172.5711, 4232896684.00, 1359257256.76, 73626202.09, 5905006243.78, 140677181.39, 210206454.05 415,252394762.960,2007-12-31T17:38:17.7758, 21.1827, 5.2253, 375.350, 66.8788,5.0,4.0, 102.6375, 175.6721, 5534424473.26, 673819836.68, 257691707.33, 6350667092.37, 187569575.19, 180176960.61 416,252394764.272,2007-12-31T17:38:19.0880, 21.0985, 5.2255, 374.767, 66.8781,5.0,4.0, 102.6375, 177.1812, 5534424473.26, 673819836.68, 257691707.33, 4790854122.31, 703385906.97, 120117973.74 417,252394765.584,2007-12-31T17:38:20.4002, 21.0142, 5.2256, 374.188, 66.8774,5.0,4.0, 103.2994, 179.1611, 5124032828.00, 1045582505.20, 147252404.19, 5347930183.05, 422031544.18, 180176960.61 418,252394766.896,2007-12-31T17:38:21.7124, 20.9299, 5.2258, 373.611, 66.8767,5.0,4.0, 103.6800, 178.2908, 5346816864.00, 836466004.16, 220878606.28, 6462082304.51, 0.00, 240235947.49 419,252394768.209,2007-12-31T17:38:23.0246, 20.8456, 5.2259, 373.037, 66.8761,5.0,4.0, 102.7093, 176.3920, 4010112648.00, 1672932008.32, 0.00, 2931372650.62, 1446965294.33, 0.00 420,252394769.513,2007-12-31T17:38:24.3289, 20.7617, 5.2261, 372.469, 66.8755,5.0,4.0, 103.2994, 177.8640, 5124032828.00, 1045582505.20, 147252404.19, 4568023698.02, 656493513.17, 150147467.18 421,252394770.817,2007-12-31T17:38:25.6333, 20.6779, 5.2262, 371.904, 66.8750,5.0,4.0, 102.7686, 177.0377, 5792384936.00, 522791252.60, 294504808.38, 5905006243.78, 93784787.60, 240235947.49 422,252394772.122,2007-12-31T17:38:26.9376, 20.5940, 5.2264, 371.342, 66.8746,5.0,4.0, 100.0085, 173.4413, 4532502801.38, 1082924737.53, 171794471.55, 4790854122.31, 562708725.57, 150147467.18 423,252394773.426,2007-12-31T17:38:28.2420, 20.5100, 5.2265, 370.783, 66.8742,5.0,4.0, 99.2731, 171.0981, 6683521080.00, 0.00, 368131010.47, 4233778061.58, 937847875.95, 60058986.87 424,252394774.730,2007-12-31T17:38:29.5463, 20.4261, 5.2266, 370.227, 66.8738,5.0,4.0, 98.6831, 170.7231, 5569600900.00, 627349503.12, 220878606.28, 6016421455.93, 0.00, 240235947.49 425,252394776.035,2007-12-31T17:38:30.8507, 20.3421, 5.2267, 369.674, 66.8735,5.0,4.0, 96.7628, 168.4484, 3118976504.00, 1777490258.84, 0.00, 4233778061.58, 515816331.77, 180176960.61 426,252394777.339,2007-12-31T17:38:32.1550, 20.2581, 5.2269, 369.123, 66.8733,5.0,4.0, 93.8574, 165.6978, 5124032828.00, 627349503.12, 220878606.28, 3453871576.55, 1125417451.14, 30029493.44 427,252394778.643,2007-12-31T17:38:33.4593, 20.1740, 5.2270, 368.576, 66.8731,5.0,4.0, 92.1465, 162.3653, 3564544576.00, 1359257256.76, 73626202.09, 3676702000.84, 750278300.76, 120117973.74 428,252394779.948,2007-12-31T17:38:34.7637, 20.0900, 5.2271, 368.031, 66.8730,5.0,4.0, 92.1465, 161.5829, 3564544576.00, 1359257256.76, 73626202.09, 5236514970.90, 46892393.80, 240235947.49 429,252394781.252,2007-12-31T17:38:36.0680, 20.0059, 5.2272, 367.490, 66.8729,5.0,4.0, 91.6539, 161.5829, 5792384936.00, 209116501.04, 294504808.38, 5236514970.90, 46892393.80, 240235947.49 430,252394782.556,2007-12-31T17:38:37.3724, 19.9218, 5.2273, 366.951, 66.8728,5.0,4.0, 91.7659, 161.8144, 3341760540.00, 1568373757.80, 0.00, 4568023698.02, 375139150.38, 180176960.61 431,252394783.861,2007-12-31T17:38:38.6767, 19.8376, 5.2274, 366.415, 66.8729,5.0,4.0, 92.1465, 161.8144, 3564544576.00, 1359257256.76, 73626202.09, 4568023698.02, 375139150.38, 180176960.61 432,252394785.165,2007-12-31T17:38:39.9811, 19.7535, 5.2275, 365.882, 66.8729,5.0,4.0, 93.2674, 163.7063, 4010112648.00, 1254699006.24, 73626202.09, 4679438910.17, 375139150.38, 180176960.61 433,252394786.469,2007-12-31T17:38:41.2854, 19.6693, 5.2276, 365.352, 66.8731,5.0,4.0, 94.7688, 165.3589, 4678464756.00, 941024254.68, 147252404.19, 2005473818.64, 1500556601.53, 0.00 434,252394787.774,2007-12-31T17:38:42.5898, 19.5851, 5.2276, 364.825, 66.8732,5.0,4.0, 96.7628, 166.7634, 3118976504.00, 1777490258.84, 0.00, 4902269334.46, 562708725.57, 120117973.74 435,252394789.078,2007-12-31T17:38:43.8941, 19.5008, 5.2277, 364.301, 66.8735,5.0,4.0, 94.7688, 165.8737, 4678464756.00, 941024254.68, 147252404.19, 4345193273.72, 562708725.57, 150147467.18 436,252394790.382,2007-12-31T17:38:45.1984, 19.4166, 5.2278, 363.780, 66.8737,5.0,4.0, 95.8514, 166.7634, 3564544576.00, 1463815507.28, 73626202.09, 4902269334.46, 562708725.57, 120117973.74 437,252394791.687,2007-12-31T17:38:46.5028, 19.3323, 5.2279, 363.261, 66.8741,5.0,4.0, 96.0608, 165.7857, 4455680720.00, 1045582505.20, 147252404.19, 3899532425.14, 844063088.36, 90088480.31 438,252394792.991,2007-12-31T17:38:47.8071, 19.2480, 5.2279, 362.746, 66.8745,5.0,4.0, 95.8896, 168.1290, 5124032828.00, 836466004.16, 147252404.19, 4456608485.87, 468923937.98, 180176960.61 439,252394794.295,2007-12-31T17:38:49.1115, 19.1636, 5.2280, 362.234, 66.8749,5.0,4.0, 96.9722, 167.5781, 4010112648.00, 1359257256.76, 73626202.09, 5347930183.05, 93784787.60, 240235947.49 440,252394795.600,2007-12-31T17:38:50.4158, 19.0793, 5.2281, 361.724, 66.8754,5.0,4.0, 96.0608, 170.8858, 4455680720.00, 1045582505.20, 147252404.19, 1675070086.07, 1627835956.12, 0.00 441,252394796.904,2007-12-31T17:38:51.7202, 18.9949, 5.2281, 361.218, 66.8759,5.0,4.0, 96.8010, 164.8029, 4678464756.00, 1150140755.72, 73626202.09, 6016421455.93, 422031544.18, 90088480.31 442,252394798.208,2007-12-31T17:38:53.0245, 18.9105, 5.2282, 360.714, 66.8765,5.0,4.0, 94.4418, 159.0767, 4985753081.52, 433169895.01, 343588943.11, 4122362849.43, 234461968.99, 240235947.49 443,252394799.513,2007-12-31T17:38:54.3289, 18.8261, 5.2282, 360.213, 66.8772,5.0,4.0, 97.7717, 170.3597, 6015168972.00, 313674751.56, 294504808.38, 6016421455.93, 93784787.60, 210206454.05 444,252394800.817,2007-12-31T17:38:55.6332, 18.7416, 5.2283, 359.715, 66.8779,5.0,4.0, 98.4737, 168.9307, 4678464756.00, 1045582505.20, 147252404.19, 4568023698.02, 750278300.76, 90088480.31 445,252394802.122,2007-12-31T17:38:56.9376, 18.6571, 5.2283, 359.220, 66.8786,5.0,4.0, 97.5623, 169.6135, 5124032828.00, 731907753.64, 220878606.28, 4345193273.72, 703385906.97, 120117973.74 446,252394803.426,2007-12-31T17:38:58.2419, 18.5726, 5.2283, 358.729, 66.8794,5.0,4.0, 97.1524, 170.7231, 3459015295.79, 1684549591.71, 0.00, 6016421455.93, 0.00, 240235947.49 447,252394804.730,2007-12-31T17:38:59.5463, 18.4881, 5.2284, 358.240, 66.8803,5.0,4.0, 98.9884, 172.9053, 4009558488.25, 1568089992.04, 0.00, 5904123034.03, 46882234.28, 240189553.28 448,252394806.035,2007-12-31T17:39:00.8506, 18.4035, 5.2284, 357.754, 66.8812,5.0,4.0, 98.9884, 170.9248, 4009558488.25, 1568089992.04, 0.00, 5347130294.97, 328175639.98, 180142164.96 449,252394807.339,2007-12-31T17:39:02.1549, 18.3190, 5.2284, 357.271, 66.8821,5.0,4.0, 98.4584, 169.9016, 4677818236.30, 1045393328.03, 147230864.02, 4121746269.04, 750115748.53, 120094776.64 450,252394808.643,2007-12-31T17:39:03.4593, 18.2344, 5.2285, 356.790, 66.8832,5.0,4.0, 96.8075, 169.9016, 4900571485.64, 627235996.82, 294461728.04, 4121746269.04, 750115748.53, 120094776.64 451,252394809.948,2007-12-31T17:39:04.7636, 18.1497, 5.2285, 356.313, 66.8842,5.0,4.0, 94.1850, 167.8242, 3786805238.91, 1045393328.03, 220846296.03, 4901536103.72, 281293405.70, 210165859.12 452,252394811.252,2007-12-31T17:39:06.0680, 18.0651, 5.2285, 355.839, 66.8854,5.0,4.0, 97.9284, 171.6074, 5346077984.34, 522696664.01, 294461728.04, 5124333199.35, 281293405.70, 210165859.12 453,252394812.556,2007-12-31T17:39:07.3723, 17.9804, 5.2285, 355.368, 66.8865,5.0,4.0, 97.0175, 172.2982, 5791584483.03, 209078665.61, 368077160.06, 3119159338.73, 1265820325.64, 30023694.16 454,252394813.861,2007-12-31T17:39:08.6767, 17.8957, 5.2285, 354.900, 66.8878,5.0,4.0, 89.1891, 160.8069, 4009558488.25, 836314662.42, 220846296.03, 3564753529.98, 656351279.96, 150118470.80 455,252394815.165,2007-12-31T17:39:09.9810, 17.8110, 5.2285, 354.434, 66.8890,5.0,4.0, 99.5792, 172.8609, 5123324734.99, 940853995.22, 147230864.02, 5681325938.41, 187528937.13, 210165859.12 456,252394816.469,2007-12-31T17:39:11.2854, 17.7263, 5.2285, 353.972, 66.8904,5.0,4.0, 92.6684, 166.6595, 3118114343.19, 1358765363.71, 147209324.75, 5442349017.79, 0.00, 260155091.08 457,252394817.774,2007-12-31T17:39:12.5897, 17.6415, 5.2285, 353.512, 66.8918,5.0,4.0, 98.9947, 170.1891, 4231726608.61, 1045204125.93, 220813987.12, 3898365739.63, 796825248.30, 120071580.50 458,252394819.078,2007-12-31T17:39:13.8940, 17.5568, 5.2285, 353.056, 66.8932,5.0,4.0, 97.6233, 173.1052, 1336334718.51, 2194928664.46, 73604662.37, 5234948278.94, 374976587.44, 180107370.75 459,252394820.382,2007-12-31T17:39:15.1984, 17.4720, 5.2285, 352.602, 66.8947,5.0,4.0, 99.7345, 175.1831, 4454449061.69, 1149724538.52, 147209324.75, 7573967722.72, 140616220.29, 120071580.50 460,252394821.687,2007-12-31T17:39:16.5027, 17.3871, 5.2285, 352.152, 66.8962,5.0,4.0, 98.6536, 171.3036, 5568061327.12, 627122475.56, 220813987.12, 5569093913.76, 93744146.86, 240143161.00 461,252394822.991,2007-12-31T17:39:17.8071, 17.3023, 5.2285, 351.704, 66.8978,5.0,4.0, 96.0309, 162.2317, 4454449061.69, 1045204125.93, 147209324.75, 3564220104.81, 281232440.58, 270161056.12 462,252394824.295,2007-12-31T17:39:19.1114, 17.2174, 5.2284, 351.260, 66.8995,5.0,4.0, 84.5785, 154.8292, 2766447312.00, 1010363988.40, 257616318.31, 3675601983.08, 468720734.30, 180107370.75 463,252394825.600,2007-12-31T17:39:20.4158, 17.1325, 5.2284, 350.818, 66.9012,5.0,4.0, 95.4236, 187.5017, 3340374707.29, 1672023837.59, 0.00, 7795564245.32, 140585733.65, 150060481.62 464,252394826.904,2007-12-31T17:39:21.7201, 17.0476, 5.2284, 350.380, 66.9030,5.0,4.0, 91.2332, 158.1288, 5567291178.81, 418005959.40, 220781679.52, 3452321308.64, 843514401.88, 90036288.97 465,252394828.208,2007-12-31T17:39:23.0245, 16.9627, 5.2284, 349.944, 66.9048,5.0,4.0, 89.9013, 154.6455, 4231141295.90, 940513408.64, 147187786.35, 4454608140.18, 609204845.80, 90036288.97 466,252394829.505,2007-12-31T17:39:24.3210, 16.8783, 5.2283, 349.514, 66.9066,5.0,4.0, 89.2026, 155.1452, 5567291178.81, 209002979.70, 294375572.69, 5122799361.21, 93723822.43, 210084674.27 467,252394830.801,2007-12-31T17:39:25.6175, 16.7938, 5.2283, 349.087, 66.9085,5.0,4.0, 88.0396, 154.8929, 3171436216.34, 1515271602.81, 0.00, 2338669273.60, 1218409691.60, 30012096.32 468,252394832.098,2007-12-31T17:39:26.9139, 16.7093, 5.2282, 348.663, 66.9105,5.0,4.0, 88.5966, 155.1188, 4453216631.02, 835860516.90, 147166248.79, 5122032081.00, 93703495.33, 210044084.27 469,252394833.394,2007-12-31T17:39:28.2104, 16.6248, 5.2282, 348.241, 66.9125,5.0,4.0, 86.7128, 151.7904, 3562573304.81, 1358273339.97, 0.00, 3563152752.00, 749627962.60, 90018893.26 470,252394834.691,2007-12-31T17:39:29.5069, 16.5403, 5.2281, 347.823, 66.9146,5.0,4.0, 76.5627, 143.6547, 3562573304.81, 313447693.84, 367915621.99, 2338318993.50, 796479710.26, 120025191.01 471,252394835.987,2007-12-31T17:39:30.8034, 16.4558, 5.2281, 347.408, 66.9167,5.0,4.0, 82.1014, 152.6555, 4007894967.92, 940343081.52, 73583124.40, 4231243893.00, 140555242.99, 240050382.02 472,252394837.284,2007-12-31T17:39:32.0999, 16.3712, 5.2280, 346.995, 66.9189,5.0,4.0, 86.8826, 152.2001, 2894590810.16, 1567238469.19, 0.00, 3785849799.00, 515369224.29, 150031488.76 473,252394838.580,2007-12-31T17:39:33.3964, 16.2866, 5.2280, 346.586, 66.9211,5.0,4.0, 86.8682, 154.8777, 2894190080.86, 1566954552.00, 0.00, 2560632279.28, 1077356402.70, 60000998.81 474,252394839.877,2007-12-31T17:39:34.6929, 16.2020, 5.2279, 346.179, 66.9234,5.0,4.0, 87.1475, 153.7913, 5565750155.51, 0.00, 367861780.19, 4341941690.94, 327891079.08, 180002996.43 475,252394841.173,2007-12-31T17:39:35.9894, 16.1174, 5.2278, 345.776, 66.9257,5.0,4.0, 88.5830, 154.4568, 4452600124.41, 835709094.40, 147144712.08, 5566591911.47, 0.00, 210003495.83 476,252394842.470,2007-12-31T17:39:37.2858, 16.0328, 5.2278, 345.375, 66.9281,5.0,4.0, 91.5211, 157.7515, 4007340111.97, 1358027278.40, 0.00, 3673950661.57, 796306906.34, 90001498.21 477,252394843.766,2007-12-31T17:39:38.5823, 15.9481, 5.2277, 344.978, 66.9305,5.0,4.0, 87.8055, 156.0240, 4006785081.97, 1253336477.43, 0.00, 1224466624.97, 1545436742.13, 0.00 478,252394845.063,2007-12-31T17:39:39.8788, 15.8634, 5.2276, 344.583, 66.9330,5.0,4.0, 87.6613, 153.2280, 4897181766.85, 522223532.26, 220684764.25, 2003672659.05, 1264448243.56, 29994701.28 479,252394846.359,2007-12-31T17:39:41.1753, 15.7787, 5.2275, 344.192, 66.9355,5.0,4.0, 88.5694, 155.8785, 4451983424.41, 835557651.62, 147123176.16, 3784715022.64, 655639830.00, 119978805.10 480,252394847.656,2007-12-31T17:39:42.4718, 15.6940, 5.2275, 343.803, 66.9381,5.0,4.0, 89.1205, 155.8785, 4006785081.97, 835557651.62, 220684764.25, 3784715022.64, 655639830.00, 119978805.10 481,252394848.952,2007-12-31T17:39:43.7683, 15.6093, 5.2274, 343.417, 66.9408,5.0,4.0, 88.8233, 156.5912, 5886548495.64, 0.00, 343237162.45, 2337267490.36, 749139979.95, 179933420.16 482,252394850.249,2007-12-31T17:39:45.0648, 15.5245, 5.2273, 343.034, 66.9435,5.0,4.0, 88.0048, 146.9483, 4896503181.51, 835406188.23, 73550820.53, 6900504019.17, 46821248.75, 89966710.08 483,252394851.545,2007-12-31T17:39:46.3613, 15.4398, 5.2272, 342.655, 66.9462,5.0,4.0, 81.0920, 146.6865, 1557978285.03, 1357535055.87, 220652461.58, 4354908657.26, 266141834.98, 173269219.41 484,252394852.842,2007-12-31T17:39:47.6577, 15.3550, 5.2271, 342.278, 66.9491,5.0,4.0, 88.1992, 152.0699, 4451366528.64, 522128867.64, 294203282.10, 3561550461.50, 655497482.45, 119955613.44 485,252394854.138,2007-12-31T17:39:48.9542, 15.2702, 5.2270, 341.904, 66.9519,5.0,4.0, 87.7774, 153.0760, 4005674492.34, 1252882055.82, 0.00, 4785115283.93, 234055398.29, 179898633.91 486,252394855.435,2007-12-31T17:39:50.2507, 15.1853, 5.2269, 341.533, 66.9548,5.0,4.0, 87.3172, 153.3453, 4074737845.66, 865085229.02, 171593457.83, 4339988280.77, 421299716.93, 149915528.26 487,252394856.731,2007-12-31T17:39:51.5472, 15.1005, 5.2268, 341.165, 66.9578,5.0,4.0, 86.7282, 151.9421, 5340899323.12, 208813675.97, 294160213.42, 4665273398.46, 266084031.74, 173235721.55 488,252394858.028,2007-12-31T17:39:52.8437, 15.0156, 5.2267, 340.800, 66.9608,5.0,4.0, 86.6425, 152.0136, 3560105717.97, 1357042697.70, 0.00, 3560481419.45, 655212728.30, 119909232.59 489,252394859.324,2007-12-31T17:39:54.1402, 14.9308, 5.2266, 340.438, 66.9639,5.0,4.0, 85.7824, 151.4285, 5562665184.32, 417551599.29, 147058573.12, 4228071685.60, 421208182.48, 149886540.74 490,252394860.621,2007-12-31T17:39:55.4367, 14.8459, 5.2265, 340.079, 66.9670,5.0,4.0, 86.6425, 151.9656, 3560105717.97, 1357042697.70, 0.00, 3337951330.73, 795615455.79, 89931924.44 491,252394861.917,2007-12-31T17:39:56.7332, 14.7610, 5.2264, 339.723, 66.9702,5.0,4.0, 86.1054, 151.1337, 4227038928.93, 834951672.34, 147037040.27, 4672429969.05, 233953686.32, 179829065.04 492,252394863.214,2007-12-31T17:39:58.0297, 14.6760, 5.2262, 339.371, 66.9734,5.0,4.0, 87.4413, 151.4015, 5561893327.54, 313106877.13, 220555560.40, 4227436638.66, 421116635.37, 149857554.20 493,252394864.510,2007-12-31T17:39:59.3261, 14.5911, 5.2261, 339.021, 66.9767,5.0,4.0, 85.5075, 149.8286, 3114660263.42, 1461165426.59, 0.00, 3893691640.87, 467907372.63, 149857554.20 494,252394865.807,2007-12-31T17:40:00.6226, 14.5061, 5.2260, 338.674, 66.9801,5.0,4.0, 85.1868, 149.4856, 4671341828.64, 521750078.00, 220523262.18, 4115569773.67, 421025075.40, 149828568.63 495,252394867.103,2007-12-31T17:40:01.9191, 14.4211, 5.2259, 338.330, 66.9835,5.0,4.0, 85.7090, 149.2675, 4004007281.69, 1043500156.00, 73507754.06, 4782959466.70, 93561127.87, 209759996.08 496,252394868.400,2007-12-31T17:40:03.2156, 14.3361, 5.2257, 337.989, 66.9869,5.0,4.0, 85.0623, 149.2675, 3453748971.05, 1344955756.62, 0.00, 4782959466.70, 93561127.87, 209759996.08 497,252394869.696,2007-12-31T17:40:04.5121, 14.2511, 5.2256, 337.650, 66.9904,5.0,4.0, 85.0484, 148.8771, 3453269299.74, 1344711562.40, 0.00, 4782240399.79, 187081556.70, 179759500.78 498,252394870.993,2007-12-31T17:40:05.8086, 14.1661, 5.2255, 337.315, 66.9939,5.0,4.0, 85.4794, 149.4095, 3113795368.58, 1460634972.95, 0.00, 3892521255.64, 561244670.09, 119839667.18 499,252394872.289,2007-12-31T17:40:07.1051, 14.0810, 5.2253, 336.983, 66.9976,5.0,4.0, 86.0788, 150.6669, 4225865143.07, 834648555.97, 146993976.67, 4448595720.73, 467703891.74, 119839667.18 500,252394873.586,2007-12-31T17:40:08.4016, 13.9960, 5.2252, 336.654, 67.0012,5.0,4.0, 86.5862, 151.0548, 3558128813.56, 1356057568.97, 0.00, 4670322935.78, 233801064.81, 179724720.29 501,252394874.882,2007-12-31T17:40:09.6980, 13.9109, 5.2250, 336.328, 67.0049,5.0,4.0, 87.7865, 152.9929, 5781959322.03, 104312120.69, 293944891.79, 5003917431.19, 93520425.93, 209678840.34 502,252394876.178,2007-12-31T17:40:10.9945, 13.8258, 5.2249, 336.005, 67.0087,5.0,4.0, 87.8738, 152.6776, 3335745762.71, 1460369689.66, 0.00, 5226313761.47, 46760212.96, 209678840.34 503,252394877.475,2007-12-31T17:40:12.2910, 13.7407, 5.2247, 335.685, 67.0125,5.0,4.0, 86.5721, 151.2932, 3557634189.29, 1355811199.88, 0.00, 4224894410.77, 420750317.90, 149741617.39 504,252394878.771,2007-12-31T17:40:13.5875, 13.6556, 5.2246, 335.368, 67.0164,5.0,4.0, 86.6531, 151.6081, 5336451283.93, 208586338.44, 293901831.55, 4002531547.05, 467500353.23, 149741617.39 505,252394880.068,2007-12-31T17:40:14.8840, 13.5704, 5.2244, 335.054, 67.0203,5.0,4.0, 87.6788, 7.0950, 4001781831.25, 1251290580.09, 0.00, 417825915.79, 0.00, 0.00 506,252394881.364,2007-12-31T17:40:16.1805, 13.4853, 5.2243, 334.743, 67.0243,5.0,4.0, 86.9419, 293.5885, 3779460618.41, 1147016365.09, 73464693.16, 111164693.19, 794577555.53, 778505704.30 507,252394882.661,2007-12-31T17:40:17.4770, 13.4001, 5.2241, 334.435, 67.0283,5.0,4.0, 87.8657, 620.2598, 3166160720.90, 1511976117.61, 0.00,11806260492.41, 2258273052.57, 778505704.30 508,252394883.957,2007-12-31T17:40:18.7735, 13.3149, 5.2240, 334.130, 67.0324,5.0,4.0, 89.1172, 604.6230, 3112063905.41, 1563828872.63, 0.00,10003315424.45, 2429943135.70, 778355003.00 509,252394885.254,2007-12-31T17:40:20.0699, 13.2297, 5.2238, 333.828, 67.0366,5.0,4.0, 90.2380, 623.9804, 3556644463.32, 1459573614.45, 0.00,12115126458.50, 2523402487.08, 691871113.78 510,252394886.550,2007-12-31T17:40:21.3664, 13.1445, 5.2236, 333.529, 67.0407,5.0,4.0, 90.6934, 612.0565, 5556483376.06, 104236298.64, 367215823.80,10446332771.97, 2429413673.10, 778204306.64 511,252394887.847,2007-12-31T17:40:22.6629, 13.0592, 5.2234, 333.233, 67.0450,5.0,4.0, 91.5096,-521.0000, 3333890025.64, 1563544479.58, 0.00, 14.69, 18.43, 21.19 512,252394889.143,2007-12-31T17:40:23.9594, 12.9740, 5.2233, 332.940, 67.0493,5.0,4.0, 90.8266,-629.0000, 4667446035.89, 833890389.11, 146886329.52, 14.69, 18.43, 21.19 513,252394890.440,2007-12-31T17:40:25.2559, 12.8887, 5.2231, 332.650, 67.0536,5.0,4.0, 91.1972,-629.0000, 4889024386.85, 625304018.65, 220297203.29, 14.68, 18.43, 21.19 514,252394891.736,2007-12-31T17:40:26.5524, 12.8035, 5.2229, 332.363, 67.0581,5.0,4.0, 92.0986,-521.0000, 4444567624.41, 937956027.97, 146864802.19, 14.68, 18.42, 21.19 515,252394893.033,2007-12-31T17:40:27.8489, 12.7182, 5.2227, 332.079, 67.0625,5.0,4.0, 93.3698,-473.0000, 4221750932.34, 1041983716.25, 146843275.60, 14.68, 18.42, 21.19 516,252394894.329,2007-12-31T17:40:29.1454, 12.6329, 5.2225, 331.798, 67.0670,5.0,4.0, 93.8858,-455.0000, 3555158679.86, 1562975574.38, 0.00, 14.67, 18.42, 21.18 517,252394895.626,2007-12-31T17:40:30.4419, 12.5475, 5.2224, 331.520, 67.0716,5.0,4.0, 93.8704,-296.0000, 3554663102.64, 1562691062.21, 0.00, 14.67, 18.41, 21.18 518,252394896.922,2007-12-31T17:40:31.7383, 12.4622, 5.2222, 331.245, 67.0762,5.0,4.0, 92.9701,-202.0000, 3998995990.47, 1250152849.77, 73410874.88, 14.67, 18.41, 21.18 519,252394898.219,2007-12-31T17:40:33.0348, 12.3769, 5.2220, 330.973, 67.0809,5.0,4.0, 92.6732, 0.0000, 3615446113.66, 1510326293.74, 0.00, 0.00, 0.00, 0.00 520,252394899.515,2007-12-31T17:40:34.3313, 12.2915, 5.2218, 330.705, 67.0856,5.0,4.0, 93.3405, 158.0576, 4220573747.08, 1041604340.51, 146800224.70, 2332347113.78, 1353683796.98, 0.00 521,252394900.812,2007-12-31T17:40:35.6278, 12.2061, 5.2216, 330.439, 67.0904,5.0,4.0, 92.9404, 100.2600, 3997880404.63, 1249697535.52, 73389350.21, 111047372.00, 1026708376.02, 29901957.81 522,252394902.108,2007-12-31T17:40:36.9243, 12.1208, 5.2214, 330.176, 67.0952,5.0,4.0, 92.6580, 179.4211, 3614941668.55, 1510051188.75, 0.00, 666284232.03, 653359875.65, 388725451.49 523,252394903.405,2007-12-31T17:40:38.2208, 12.0354, 5.2212, 329.916, 67.1001,5.0,4.0, 92.5397, 234.2656, 3775248882.67, 1457714803.42, 0.00, 3330917713.07, 373266976.71, 508234771.48 524,252394904.701,2007-12-31T17:40:39.5173, 11.9499, 5.2210, 329.659, 67.1051,5.0,4.0, 92.6428, 452.1993, 3614437064.14, 1509776046.40, 0.00, 6439774245.28, 1773018139.38, 657715586.62 525,252394905.998,2007-12-31T17:40:40.8138, 11.8645, 5.2208, 329.406, 67.1101,5.0,4.0, 91.6266, 504.7426, 4218806560.31, 1145138588.52, 73367827.16, 4884607354.20, 2285760832.14, 777149580.22 526,252394907.294,2007-12-31T17:40:42.1102, 11.7791, 5.2205, 329.155, 67.1151,5.0,4.0, 92.6276, 236.6046, 3613932298.48, 1509500866.69, 0.00, 1551346741.28, 2121264617.58, 86349953.36 527,252394908.591,2007-12-31T17:40:43.4067, 11.6936, 5.2203, 328.907, 67.1202,5.0,4.0, 93.1191, 241.0997, 4884251406.12, 832676220.14, 146714132.52, 110997011.24, 979397727.00, 537922334.52 528,252394909.887,2007-12-31T17:40:44.7032, 11.6082, 5.2201, 328.663, 67.1254,5.0,4.0, 92.8956, 340.1185, 3996205695.92, 1249014330.21, 73357066.26,12098674225.50, 1539053571.00, 0.00 529,252394911.184,2007-12-31T17:40:45.9997, 11.5227, 5.2199, 328.421, 67.1306,5.0,4.0, 92.3702, 362.8922, 4661588288.95, 728458811.17, 220038917.37, 887841709.21, 1538717148.91, 746969501.01 530,252394912.480,2007-12-31T17:40:47.2962, 11.4372, 5.2197, 328.182, 67.1358,5.0,4.0, 92.6568, 554.7299, 3107725525.97, 1665048711.24, 0.00,10765080724.18, 1911739488.04, 717090720.97 531,252394913.777,2007-12-31T17:40:48.5927, 11.3517, 5.2195, 327.947, 67.1412,5.0,4.0, 92.7038, 584.5355, 4660936393.78, 1040465588.11, 73335545.76,10319597200.82, 2144409434.34, 776697640.59 532,252394915.073,2007-12-31T17:40:49.8892, 11.2662, 5.2192, 327.714, 67.1465,5.0,4.0, 91.5829, 587.9172, 4217037689.61, 1144512146.92, 73335545.76, 9098999682.44, 2517350205.53, 746824654.42 533,252394916.370,2007-12-31T17:40:51.1857, 11.1807, 5.2190, 327.485, 67.1519,5.0,4.0, 92.5671, 641.2327, 5547957491.74, 312082711.78, 293299144.69,11982233077.93, 2470192148.18, 776547006.40 534,252394917.666,2007-12-31T17:40:52.4821, 11.0952, 5.2188, 327.258, 67.1574,5.0,4.0, 93.4499, 643.4270, 6320845363.00, 0.00, 342182335.47,11871286475.35, 2516799547.20, 776547006.40 535,252394918.963,2007-12-31T17:40:53.7786, 11.0096, 5.2185, 327.035, 67.1629,5.0,4.0, 93.4487, 853.0000, 5103406460.36, 624051479.04, 219942081.12, 14.61, 18.37, 21.15 536,252394920.259,2007-12-31T17:40:55.0751, 10.9241, 5.2183, 326.814, 67.1685,5.0,4.0, 92.6746, 872.0000, 4659631985.54, 1040085798.41, 73314027.04, 14.61, 18.36, 21.15 537,252394921.556,2007-12-31T17:40:56.3716, 10.8385, 5.2181, 326.597, 67.1742,5.0,4.0, 94.3292, 892.0000, 4658979473.72, 935906278.98, 146606536.74, 14.60, 18.36, 21.15 538,252394922.844,2007-12-31T17:40:57.6602, 10.7535, 5.2178, 326.384, 67.1798,5.0,4.0, 93.0473, 937.0000, 4880835639.14, 831916692.43, 146606536.74, 14.60, 18.36, 21.14 539,252394924.133,2007-12-31T17:40:58.9489, 10.6684, 5.2176, 326.174, 67.1855,5.0,4.0, 94.0877, 872.0000, 3771026421.81, 1351617679.51, 73292510.17, 14.60, 18.36, 21.14 540,252394925.421,2007-12-31T17:41:00.2375, 10.5833, 5.2174, 325.967, 67.1913,5.0,4.0, 93.1790, 872.0000, 4214085849.29, 1039515924.18, 146563504.91, 14.59, 18.35, 21.14 541,252394926.710,2007-12-31T17:41:01.5261, 10.4982, 5.2171, 325.763, 67.1971,5.0,4.0, 93.0186, 869.0000, 4879467825.49, 831612739.34, 146563504.91, 14.59, 18.35, 21.14 542,252394927.999,2007-12-31T17:41:02.8148, 10.4131, 5.2169, 325.562, 67.2030,5.0,4.0, 94.8580, 629.9203, 5544072270.76, 831460732.56, 73270995.23,12084010559.00, 2420932371.99, 745955704.98 543,252394929.287,2007-12-31T17:41:04.1034, 10.3280, 5.2166, 325.364, 67.2089,5.0,4.0, 94.6731, 636.5531, 4878783598.27, 727528140.99, 219812985.68,11973148076.81, 2420932371.99, 775793933.18 544,252394930.576,2007-12-31T17:41:05.3920, 10.2429, 5.2164, 325.169, 67.2149,5.0,4.0, 94.5920, 629.4336, 4059985347.47, 1076247878.53, 170940556.49,12082175008.50, 2513494059.88, 715978466.72 545,252394931.865,2007-12-31T17:41:06.6807, 10.1578, 5.2161, 324.977, 67.2209,5.0,4.0, 93.9570, 641.0787, 2217006590.51, 1973997067.14, 0.00,11770586604.92, 2512942891.95, 775492751.82 546,252394933.153,2007-12-31T17:41:07.9693, 10.0727, 5.2159, 324.788, 67.2269,5.0,4.0, 90.2757, 956.0000, 2217006590.51, 1870102484.66, 0.00, 14.57, 18.34, 21.13 547,252394934.442,2007-12-31T17:41:09.2579, 9.9875, 5.2156, 324.602, 67.2331,5.0,4.0, 94.6746, 956.0000, 5098399158.42, 207751148.40, 439432359.37, 14.57, 18.33, 21.13 548,252394935.730,2007-12-31T17:41:10.5465, 9.9024, 5.2154, 324.419, 67.2393,5.0,4.0, 95.5209, 644.3345, 4433390572.54, 1038755741.98, 146477453.12,11967690242.31, 2512391651.75, 775342171.87 549,252394937.019,2007-12-31T17:41:11.8352, 9.8172, 5.2151, 324.239, 67.2455,5.0,4.0, 94.6132, 842.0000, 4817718654.74, 669297853.44, 256297899.81, 14.56, 18.33, 21.12 550,252394938.308,2007-12-31T17:41:13.1238, 9.7320, 5.2148, 324.062, 67.2518,5.0,4.0, 94.3699, 520.5751, 3988930295.75, 1142213053.11, 146434433.44,12074827080.50, 1953224745.27, 506757599.20 551,252394939.596,2007-12-31T17:41:14.4124, 9.6468, 5.2146, 323.888, 67.2581,5.0,4.0, 94.7127, 549.0523, 3988930295.75, 1453725703.96, 0.00, 6868250265.97, 2511288958.20, 745231763.53 552,252394940.885,2007-12-31T17:41:15.7011, 9.5617, 5.2143, 323.717, 67.2645,5.0,4.0, 94.8552, 597.4560, 3323641187.42, 1661096554.40, 0.00,10965375031.00, 2464242365.87, 685480036.82 553,252394942.174,2007-12-31T17:41:16.9897, 9.4765, 5.2140, 323.550, 67.2709,5.0,4.0, 95.1930, 842.0000, 5981712570.00, 103799516.61, 365978545.17, 14.55, 18.32, 21.12 554,252394943.462,2007-12-31T17:41:18.2783, 9.3912, 5.2138, 323.385, 67.2774,5.0,4.0, 92.7935, 615.3727, 5760167660.00, 103799516.61, 365978545.17,11960405197.43, 2184791502.57, 774739926.46 555,252394944.751,2007-12-31T17:41:19.5670, 9.3060, 5.2135, 323.223, 67.2840,5.0,4.0, 94.1674, 588.2584, 4651788355.81, 934024465.07, 146369912.05,10629851134.68, 2230786122.18, 744797484.92 556,252394946.040,2007-12-31T17:41:20.8556, 9.2208, 5.2132, 323.064, 67.2906,5.0,4.0, 94.1527, 632.9152, 4651133398.55, 933853259.37, 146348407.16,12067470024.50, 2462618229.72, 744652740.49 557,252394947.328,2007-12-31T17:41:22.1442, 9.1356, 5.2129, 322.908, 67.2972,5.0,4.0, 93.5297, 503.9348, 3543720684.61, 1556422098.94, 0.00, 6974776252.69, 2462618229.72, 595722192.39 558,252394948.617,2007-12-31T17:41:23.4328, 9.0503, 5.2127, 322.755, 67.3039,5.0,4.0, 93.8743, 560.9816, 6200637652.64, 0.00, 365817258.54, 9076895466.41, 2415622435.54, 684947363.46 559,252394949.905,2007-12-31T17:41:24.7215, 8.9651, 5.2124, 322.606, 67.3107,5.0,4.0, 94.1232, 507.5604, 4649822878.60, 933510782.95, 146305400.84, 7415355980.39, 2322202953.24, 625265150.89 560,252394951.194,2007-12-31T17:41:26.0101, 8.8798, 5.2121, 322.459, 67.3175,5.0,4.0, 92.9237, 310.3344, 6421183975.21, 207446840.66, 219458101.26, 0.00, 1021769299.43, 774137805.87 561,252394952.483,2007-12-31T17:41:27.2987, 8.7946, 5.2118, 322.315, 67.3244,5.0,4.0, 95.6200, 323.3168, 5313334076.75, 622226341.74, 219425849.16, 4205082186.57, 742941427.68, 654912327.47 562,252394953.771,2007-12-31T17:41:28.5874, 8.7093, 5.2115, 322.174, 67.3313,5.0,4.0, 94.7442, 279.6868, 3320365395.64, 1658965725.53, 0.00, 442572619.80, 974895980.15, 654784980.16 563,252394955.060,2007-12-31T17:41:29.8760, 8.6240, 5.2112, 322.037, 67.3382,5.0,4.0, 94.4846, 381.1522, 4869869246.93, 725797504.92, 219393598.87,11506888114.75, 1346284924.97, 238103629.15 564,252394956.349,2007-12-31T17:41:31.1646, 8.5388, 5.2109, 321.902, 67.3453,5.0,4.0, 94.6254, 240.8334, 4205202675.59, 932996908.08, 219361350.41, 2876282426.06, 1902949225.73, 89271496.37 565,252394957.637,2007-12-31T17:41:32.4533, 8.4535, 5.2107, 321.770, 67.3523,5.0,4.0, 95.8333, 338.7753, 3762018581.67, 1554709289.79, 0.00,10950324088.25, 0.00, 535524796.85 566,252394958.926,2007-12-31T17:41:33.7419, 8.3682, 5.2104, 321.642, 67.3595,5.0,4.0, 94.4544, 0.0000, 4810259053.34, 667949176.36, 255883954.42, 0.00, 0.00, 0.00 567,252394960.214,2007-12-31T17:41:35.0305, 8.2829, 5.2101, 321.516, 67.3666,5.0,4.0, 94.6966, 0.0000, 3318959327.29, 1658051944.47, 0.00, 0.00, 0.00, 0.00 568,252394961.503,2007-12-31T17:41:36.3192, 8.1976, 5.2098, 321.393, 67.3739,5.0,4.0, 93.6429, 57.9310, 4424653802.54, 1139701252.71, 73088205.40, 0.00, 371061768.73, 89219408.72 569,252394962.792,2007-12-31T17:41:37.6078, 8.1123, 5.2095, 321.274, 67.3811,5.0,4.0, 93.1371, 114.9481, 5087632559.03, 621540964.13, 219232375.28, 1990054159.43, 927449874.06, 0.00 570,252394964.080,2007-12-31T17:41:38.8964, 8.0269, 5.2092, 321.157, 67.3885,5.0,4.0, 92.7451,-220.0000, 4866431143.42, 828721285.50, 146154916.85, 14.49, 18.27, 21.09 571,252394965.369,2007-12-31T17:41:40.1850, 7.9416, 5.2089, 321.044, 67.3959,5.0,4.0, 92.0999,-281.0000, 3759892236.22, 1449995600.25, 0.00, 14.49, 18.27, 21.08 572,252394966.658,2007-12-31T17:41:41.4737, 7.8563, 5.2086, 320.933, 67.4033,5.0,4.0, 93.9904,-282.0000, 4643915597.64, 931968590.74, 146111932.89, 14.49, 18.27, 21.08 573,252394967.946,2007-12-31T17:41:42.7623, 7.7709, 5.2083, 320.826, 67.4108,5.0,4.0, 92.3091,-313.0000, 4643258233.58, 1035330146.91, 73045221.45, 14.48, 18.26, 21.08 574,252394969.235,2007-12-31T17:41:44.0509, 7.6856, 5.2080, 320.721, 67.4183,5.0,4.0, 92.7018,-494.0000, 4864365768.51, 828264117.53, 146090442.90, 14.48, 18.26, 21.08 575,252394970.524,2007-12-31T17:41:45.3396, 7.6002, 5.2076, 320.620, 67.4259,5.0,4.0, 93.5680,-717.0000, 4421524448.98, 1138653575.64, 73034477.13, 14.48, 18.26, 21.08 576,252394971.812,2007-12-31T17:41:46.6282, 7.5149, 5.2073, 320.521, 67.4336,5.0,4.0, 93.3122,-745.0000, 3536718407.59, 1552423589.33, 0.00, 14.47, 18.25, 21.08 577,252394973.101,2007-12-31T17:41:47.9168, 7.4295, 5.2070, 320.426, 67.4412,5.0,4.0, 92.6585,-776.0000, 4862298519.49, 827806785.66, 146025981.12, 14.47, 18.25, 21.07 578,252394974.389,2007-12-31T17:41:49.2055, 7.3442, 5.2067, 320.334, 67.4490,5.0,4.0, 93.0519,-745.0000, 5083312088.56, 620855089.25, 219038971.68, 14.47, 18.25, 21.07 579,252394975.678,2007-12-31T17:41:50.4941, 7.2588, 5.2064, 320.244, 67.4568,5.0,4.0, 93.2811,-745.0000, 3535715651.66, 1551851823.32, 0.00, 14.46, 18.25, 21.07 580,252394976.967,2007-12-31T17:41:51.7827, 7.1734, 5.2061, 320.158, 67.4646,5.0,4.0, 91.9934, 508.8822, 3756164925.28, 1448128163.95, 0.00,11815255894.92, 2360822162.02, 356252813.11 581,252394978.255,2007-12-31T17:41:53.0714, 7.0881, 5.2058, 320.075, 67.4725,5.0,4.0, 93.7360, 514.3390, 5302068439.53, 723930631.02, 145961531.97,11923845602.70, 2499141185.68, 326501460.07 582,252394979.544,2007-12-31T17:41:54.3600, 7.0027, 5.2054, 319.995, 67.4805,5.0,4.0, 92.9950, 531.6571, 5080427432.46, 620397569.49, 218910077.71, 6181783899.82, 2359777794.05, 771580362.63 583,252394980.833,2007-12-31T17:41:55.6486, 6.9173, 5.2051, 319.918, 67.4885,5.0,4.0, 92.6007, 274.7806, 4859539283.22, 827196759.32, 145940051.80, 1545445974.95, 323891069.77, 771580362.63 584,252394982.121,2007-12-31T17:41:56.9372, 6.8319, 5.2048, 319.843, 67.4966,5.0,4.0, 92.5863, 1.8742, 4858848957.34, 827044208.46, 145918573.11, 110372013.55, 0.00, 0.00 585,252394983.410,2007-12-31T17:41:58.2259, 6.7465, 5.2045, 319.772, 67.5047,5.0,4.0, 93.2033, 161.8029, 3533206128.41, 1550421825.70, 0.00, 4414200953.58, 508746373.33, 148323013.73 586,252394984.698,2007-12-31T17:41:59.5145, 6.6611, 5.2041, 319.704, 67.5128,5.0,4.0, 93.1877, 161.5242, 3532703773.29, 1550135727.58, 0.00, 4008948388.00, 788503917.89, 85681037.95 587,252394985.987,2007-12-31T17:42:00.8031, 6.5757, 5.2038, 319.639, 67.5210,5.0,4.0, 92.5429, 161.8905, 4856776745.08, 826586451.48, 145854146.04, 4854125283.67, 231145915.43, 207571275.24 588,252394987.276,2007-12-31T17:42:02.0918, 6.4903, 5.2035, 319.577, 67.5293,5.0,4.0, 94.4541, 162.1242, 5739827062.37, 309969919.30, 291708292.09, 5626372487.89, 277375098.51, 148265196.60 589,252394988.564,2007-12-31T17:42:03.3804, 6.4049, 5.2032, 319.518, 67.5376,5.0,4.0, 93.5519, 162.2437, 3752429779.50, 1342954975.94, 72916336.71, 6066721335.39, 0.00, 207530807.58 590,252394989.853,2007-12-31T17:42:04.6690, 6.3195, 5.2028, 319.462, 67.5460,5.0,4.0, 92.5645, 163.1100, 2648396859.66, 1652562387.96, 72905601.17, 5404063701.28, 138626073.79, 207490342.86 591,252394991.142,2007-12-31T17:42:05.9577, 6.2341, 5.2025, 319.409, 67.5544,5.0,4.0, 93.1253, 161.3570, 3530692861.69, 1548991011.34, 0.00, 4631339972.06, 461984436.16, 148178486.51 592,252394992.430,2007-12-31T17:42:07.2463, 6.1487, 5.2022, 319.359, 67.5629,5.0,4.0, 93.1097, 161.1057, 3530189761.49, 1548704752.28, 0.00, 5071637048.56, 277129169.01, 177779504.88 593,252394993.719,2007-12-31T17:42:08.5349, 6.0632, 5.2018, 319.312, 67.5714,5.0,4.0, 93.2632, 162.4861, 5294529768.41, 412911589.74, 291493597.25, 3748022444.73, 646491228.87, 148120690.46 594,252394995.008,2007-12-31T17:42:09.8235, 5.9778, 5.2015, 319.269, 67.5800,5.0,4.0, 93.7243, 158.6862, 4632052838.42, 928879283.09, 145725333.95, 6469003011.96, 0.00, 171128297.26 595,252394996.296,2007-12-31T17:42:11.1122, 5.8924, 5.2011, 319.228, 67.5886,5.0,4.0, 94.2682, 162.7677, 4190904949.04, 928879283.09, 218588000.93, 4739413740.09, 554012326.17, 118473436.56 596,252394997.585,2007-12-31T17:42:12.4008, 5.8070, 5.2008, 319.190, 67.5973,5.0,4.0, 94.6081, 163.8464, 3140829013.48, 1710001057.74, 0.00, 3636662340.63, 876991392.04, 88837741.89 597,252394998.873,2007-12-31T17:42:13.6894, 5.7215, 5.2005, 319.155, 67.6060,5.0,4.0, 95.6859, 164.2186, 4630730838.76, 1134876893.24, 72841204.77, 5949981848.97, 46147188.39, 207247617.98 598,252395000.162,2007-12-31T17:42:14.9781, 5.6361, 5.2001, 319.124, 67.6148,5.0,4.0, 94.9469, 164.7043, 4409590044.58, 1031515322.46, 145660949.84, 5288054590.02, 276821603.90, 177606149.75 599,252395001.451,2007-12-31T17:42:16.2667, 5.5507, 5.1998, 319.095, 67.6236,5.0,4.0, 94.7113, 164.9534, 5952096079.40, 103132435.76, 364098729.59, 3965427139.87, 922533569.31, 59190495.60 600,252395002.739,2007-12-31T17:42:17.5553, 5.4652, 5.1994, 319.069, 67.6325,5.0,4.0, 96.2893, 165.7096, 5730828857.44, 515566686.26, 218427053.31, 6277620835.42, 0.00, 207126297.75 601,252395004.028,2007-12-31T17:42:18.8439, 5.3798, 5.1991, 319.047, 67.6414,5.0,4.0, 93.6353, 163.0992, 4628084513.62, 927848130.05, 145596580.97, 4074315637.06, 783804790.36, 88751084.63 602,252395005.317,2007-12-31T17:42:20.1326, 5.2944, 5.1987, 319.027, 67.6504,5.0,4.0, 94.7412, 164.6993, 5068129349.22, 824601072.52, 145575128.15, 3413086788.88, 737534485.30, 147889595.59 603,252395006.605,2007-12-31T17:42:21.4212, 5.2089, 5.1984, 319.011, 67.6594,5.0,4.0, 95.5375, 165.0173, 5508836249.15, 412300536.26, 291150256.30, 4403982953.39, 645342674.63, 118311676.47 604,252395007.894,2007-12-31T17:42:22.7098, 5.1235, 5.1980, 318.997, 67.6685,5.0,4.0, 96.3902, 166.2136, 5067404019.66, 721392206.30, 218330515.63, 5834372704.22, 92171290.91, 207005006.82 605,252395009.182,2007-12-31T17:42:23.9985, 5.0381, 5.1977, 318.987, 67.6777,5.0,4.0, 96.3753, 166.5591, 5066678481.35, 721258459.66, 218298341.72, 5833467734.81, 0.00, 236530952.21 606,252395010.471,2007-12-31T17:42:25.2871, 4.9526, 5.1973, 318.979, 67.6868,5.0,4.0, 95.7068, 166.4496, 3964658659.47, 1339231584.63, 72755390.16, 5612465803.44, 138195367.33, 206924162.91 607,252395011.760,2007-12-31T17:42:26.5757, 4.8672, 5.1970, 318.975, 67.6961,5.0,4.0, 96.0152, 167.0068, 4928533995.19, 853417829.57, 169737557.09, 5171469420.72, 230274296.62, 206883746.07 608,252395013.048,2007-12-31T17:42:27.8644, 4.7817, 5.1966, 318.973, 67.7054,5.0,4.0, 96.9856, 167.9669, 6165478993.25, 102979590.99, 363669727.01, 5940765423.50, 92089190.33, 206843332.67 609,252395014.337,2007-12-31T17:42:29.1530, 4.6963, 5.1963, 318.975, 67.7147,5.0,4.0, 98.3004, 169.3636, 5063774222.81, 926644287.49, 145446448.81, 3739900714.39, 920686598.24, 88629824.04 610,252395015.626,2007-12-31T17:42:30.4416, 4.6109, 5.1959, 318.980, 67.7241,5.0,4.0, 97.6282, 169.2480, 3962385105.86, 1544120398.24, 0.00, 3519359367.93, 1058553463.74, 59075004.67 611,252395016.914,2007-12-31T17:42:31.7303, 4.5254, 5.1955, 318.988, 67.7335,5.0,4.0, 98.8750, 170.9567, 3741715402.72, 1646755862.28, 0.00, 4288552154.16, 736220740.85, 118126921.99 612,252395018.203,2007-12-31T17:42:33.0189, 4.4400, 5.1952, 318.998, 67.7430,5.0,4.0, 98.6540, 170.3846, 5281663129.63, 720321847.01, 218073201.10, 5827125614.05, 46003527.94, 236207673.38 613,252395019.491,2007-12-31T17:42:34.3075, 4.3545, 5.1948, 319.012, 67.7525,5.0,4.0, 96.7172, 168.4043, 4400753581.53, 1234607984.00, 72680349.81, 5496432598.85, 183973034.17, 206641318.53 614,252395020.780,2007-12-31T17:42:35.5961, 4.2691, 5.1945, 319.029, 67.7621,5.0,4.0, 96.4422, 168.1683, 3520096833.08, 1645837990.90, 0.00, 5935222769.61, 0.00, 236115344.57 615,252395022.069,2007-12-31T17:42:36.8848, 4.1836, 5.1941, 319.049, 67.7718,5.0,4.0, 96.1666, 166.2734, 5939309231.54, 0.00, 435953509.70, 5824403658.52, 0.00, 236069186.45 616,252395023.357,2007-12-31T17:42:38.1734, 4.0982, 5.1937, 319.072, 67.7815,5.0,4.0, 81.7406, 162.9561, 3079198792.34, 616959721.29, 363241019.93, 3845704787.80, 827323995.42, 88508637.21 617,252395024.646,2007-12-31T17:42:39.4620, 4.0128, 5.1934, 319.098, 67.7912,5.0,4.0, 94.0115, 162.3449, 3298666751.44, 1644919844.44, 0.00, 4284545685.06, 735234731.27, 88491331.10 618,252395025.935,2007-12-31T17:42:40.7507, 3.9273, 5.1930, 319.127, 67.8010,5.0,4.0, 93.7993, 160.5656, 4837347981.10, 719518509.07, 217880335.14, 3514976225.32, 1056663612.57, 29491342.20 619,252395027.223,2007-12-31T17:42:42.0393, 3.8419, 5.1926, 319.159, 67.8108,5.0,4.0, 93.9795, 160.9102, 3297716723.90, 1644307596.54, 0.00, 3514427629.80, 964564035.06, 58971149.17 620,252395028.512,2007-12-31T17:42:43.3279, 3.7565, 5.1923, 319.194, 67.8207,5.0,4.0, 93.2449, 160.9662, 3077425407.59, 1541251339.05, 72605356.81, 3733496309.06, 826584196.27, 88439422.53 621,252395029.801,2007-12-31T17:42:44.6166, 3.6710, 5.1919, 319.232, 67.8307,5.0,4.0, 93.1062, 159.7610, 5365771126.14, 638399486.79, 169387510.96, 2525205918.30, 1239598802.51, 29474040.99 622,252395031.089,2007-12-31T17:42:45.9052, 3.5856, 5.1915, 319.273, 67.8407,5.0,4.0, 91.4127, 158.2402, 3735796096.65, 1437965377.33, 0.00, 5378945771.95, 91801576.57, 206277925.19 623,252395032.378,2007-12-31T17:42:47.1938, 3.5002, 5.1912, 319.317, 67.8507,5.0,4.0, 90.9437, 158.9879, 4394420074.07, 924234044.95, 145146464.32, 4500046862.00, 367124070.84, 176775057.74 624,252395033.666,2007-12-31T17:42:48.4825, 3.4147, 5.1908, 319.365, 67.8608,5.0,4.0, 91.3820, 158.6711, 3734717876.98, 1437429403.76, 0.00, 4718823126.77, 321161599.16, 176740468.73 625,252395034.955,2007-12-31T17:42:49.7711, 3.3293, 5.1904, 319.415, 67.8709,5.0,4.0, 92.0352, 160.3978, 4832466346.85, 821235073.61, 145103641.94, 5486145005.50, 0.00, 235607844.17 626,252395036.244,2007-12-31T17:42:51.0597, 3.2439, 5.1900, 319.468, 67.8811,5.0,4.0, 91.7547, 159.3107, 3953264878.83, 1231622852.97, 72541116.97, 2742643066.40, 1192351282.62, 29445216.83 627,252395037.532,2007-12-31T17:42:52.3483, 3.1585, 5.1897, 319.524, 67.8914,5.0,4.0, 91.1520, 158.7810, 5270257994.03, 513080447.81, 217591242.16, 4277853075.03, 504343195.74, 147197268.61 628,252395038.821,2007-12-31T17:42:53.6370, 3.0730, 5.1893, 319.584, 67.9017,5.0,4.0, 91.3206, 158.4522, 3732559622.39, 1436357154.41, 0.00, 5373896313.18, 0.00, 235469529.57 629,252395040.110,2007-12-31T17:42:54.9256, 2.9876, 5.1889, 319.646, 67.9120,5.0,4.0, 90.8564, 158.9165, 4390611390.68, 923200090.80, 145018022.96, 3837895652.18, 687432180.03, 117711717.03 630,252395041.398,2007-12-31T17:42:56.2142, 2.9022, 5.1885, 319.712, 67.9224,5.0,4.0, 92.3668, 160.3606, 5048472387.14, 615351806.15, 217494935.52, 4824026452.73, 320729681.01, 176533007.49 631,252395042.687,2007-12-31T17:42:57.5029, 2.8168, 5.1881, 319.780, 67.9328,5.0,4.0, 91.6792, 160.2313, 3950406370.22, 1230473749.91, 72487613.31, 5480988171.33, 0.00, 235331257.35 632,252395043.975,2007-12-31T17:42:58.7915, 2.7314, 5.1878, 319.851, 67.9433,5.0,4.0, 92.3381, 160.4887, 5047010355.69, 615121933.12, 217430747.72, 5260922747.23, 45797950.80, 235285176.21 633,252395045.264,2007-12-31T17:43:00.0801, 2.6460, 5.1874, 319.926, 67.9539,5.0,4.0, 92.0540, 162.0366, 4168665289.80, 1025011635.25, 144932439.26, 5588852659.10, 0.00, 235239099.94 634,252395046.553,2007-12-31T17:43:01.3688, 2.5606, 5.1870, 320.004, 67.9645,5.0,4.0, 91.9041, 159.1460, 4826175882.75, 819856025.39, 144911048.97, 2958339525.11, 1052879557.71, 58798257.14 635,252395047.841,2007-12-31T17:43:02.6574, 2.4752, 5.1866, 320.084, 67.9751,5.0,4.0, 91.0400, 158.5449, 5264155606.17, 512314205.45, 217334491.46, 4272485493.04, 503437894.59, 146966851.31 636,252395049.130,2007-12-31T17:43:03.9460, 2.3898, 5.1862, 320.168, 67.9858,5.0,4.0, 91.1978, 158.7993, 3728235898.58, 1434211483.02, 0.00, 4052746339.23, 549081476.31, 146938062.88 637,252395050.419,2007-12-31T17:43:05.2347, 2.3044, 5.1859, 320.254, 67.9965,5.0,4.0, 90.7400, 158.2977, 4385523248.47, 921820607.44, 144846891.91, 4709207560.27, 320225480.06, 176291133.09 638,252395051.707,2007-12-31T17:43:06.5233, 2.2190, 5.1855, 320.344, 68.0073,5.0,4.0, 90.7254, 157.2550, 4384886440.68, 921648103.45, 144825510.89, 3065978165.14, 914724074.07, 88128297.26 639,252395052.996,2007-12-31T17:43:07.8119, 2.1336, 5.1851, 320.437, 68.0181,5.0,4.0, 89.8635, 157.2238, 4822674404.32, 614317056.42, 217206198.34, 3065495461.19, 914518187.42, 88111029.87 640,252395054.284,2007-12-31T17:43:09.1005, 2.0482, 5.1847, 320.532, 68.0290,5.0,4.0, 90.5632, 157.7430, 5041154147.14, 716569039.65, 144782755.91, 5363772093.89, 91431228.31, 205552116.91 641,252395055.573,2007-12-31T17:43:10.3892, 1.9629, 5.1843, 320.631, 68.0400,5.0,4.0, 89.8215, 156.2957, 4820571208.05, 613971959.47, 217110015.52, 4596069830.50, 319865147.45, 176118478.25 642,252395056.862,2007-12-31T17:43:11.6778, 1.8775, 5.1839, 320.733, 68.0509,5.0,4.0, 88.1174, 154.4093, 5696209713.56, 0.00, 361796602.71, 4485932003.21, 319793062.19, 176083958.67 643,252395058.150,2007-12-31T17:43:12.9664, 1.7921, 5.1835, 320.838, 68.0620,5.0,4.0, 87.8579, 153.9171, 3942955729.68, 1125193382.34, 72348637.09, 5141598490.52, 91348848.78, 205391016.71 644,252395059.439,2007-12-31T17:43:14.2551, 1.7068, 5.1831, 320.946, 68.0731,5.0,4.0, 86.7230, 152.0327, 3504339110.78, 1227253545.10, 72337954.81, 5031408455.65, 91328249.41, 205350752.73 645,252395060.728,2007-12-31T17:43:15.5437, 1.6214, 5.1827, 321.057, 68.0842,5.0,4.0, 86.7085, 151.0541, 3503828543.59, 1227023380.61, 72327273.70, 2734029301.49, 1004384130.91, 58660140.90 646,252395062.016,2007-12-31T17:43:16.8323, 1.5361, 5.1824, 321.170, 68.0954,5.0,4.0, 87.3800, 151.2177, 4598104658.42, 613396597.92, 216949781.27, 5029819153.75, 273861135.92, 146621598.58 647,252395063.305,2007-12-31T17:43:18.1210, 1.4507, 5.1820, 321.287, 68.1066,5.0,4.0, 87.6444, 152.2105, 5473135915.47, 204427165.22, 289223659.96, 3935758049.34, 593231863.77, 117274278.44 648,252395064.594,2007-12-31T17:43:19.4096, 1.3654, 5.1816, 321.407, 68.1179,5.0,4.0, 88.0642, 152.0805, 4815656993.66, 715360780.76, 144590474.77, 3716517068.09, 729966672.67, 87938460.39 649,252395065.882,2007-12-31T17:43:20.6982, 1.2800, 5.1812, 321.530, 68.1292,5.0,4.0, 88.4592, 152.4324, 5033815742.58, 510876050.80, 216853682.86, 3715929150.23, 638576580.09, 117228285.13 650,252395067.171,2007-12-31T17:43:21.9868, 1.1947, 5.1808, 321.656, 68.1406,5.0,4.0, 88.1515, 153.7004, 4157155086.58, 919231479.33, 144526423.17, 5135099495.45, 91184003.71, 205069028.29 651,252395068.459,2007-12-31T17:43:23.2755, 1.1094, 5.1804, 321.785, 68.1520,5.0,4.0, 88.1372, 153.6733, 4156547613.58, 919058750.28, 144505077.30, 5134286109.35, 91163389.95, 205028799.53 652,252395069.748,2007-12-31T17:43:24.5641, 1.0241, 5.1800, 321.917, 68.1634,5.0,4.0, 88.4044, 153.6462, 5030874705.10, 510492225.78, 216725600.64, 5133472499.90, 91142774.43, 204988575.17 653,252395071.037,2007-12-31T17:43:25.8527, 0.9388, 5.1796, 322.052, 68.1750,5.0,4.0, 87.5525, 152.1824, 5467542322.25, 204158499.40, 288924785.08, 3494576111.71, 774538335.23, 87835009.36 654,252395072.325,2007-12-31T17:43:27.1414, 0.8535, 5.1792, 322.191, 68.1865,5.0,4.0, 87.7818, 152.1528, 4893676946.17, 634230326.60, 168514562.58, 3494021856.59, 774363072.42, 87817774.09 655,252395073.614,2007-12-31T17:43:28.4300, 0.7682, 5.1788, 322.332, 68.1981,5.0,4.0, 88.2956, 152.0181, 4003331429.79, 1268222039.13, 0.00, 3275125732.84, 910809169.62, 58533693.81 656,252395074.903,2007-12-31T17:43:29.7186, 0.6829, 5.1784, 322.476, 68.2098,5.0,4.0, 89.3133, 154.8373, 3934902056.34, 1020216532.00, 144398382.81, 5675983439.78, 0.00, 204827721.45 657,252395076.191,2007-12-31T17:43:31.0073, 0.5976, 5.1780, 322.623, 68.2215,5.0,4.0, 90.8156, 156.5937, 4589373808.93, 713882729.89, 216533581.86, 4910348389.13, 455095216.05, 116998469.03 658,252395077.480,2007-12-31T17:43:32.2959, 0.5123, 5.1776, 322.773, 68.2333,5.0,4.0, 89.6927, 157.5447, 3277643500.17, 1529460623.02, 0.00, 5345973919.87, 0.00, 233951002.31 659,252395078.768,2007-12-31T17:43:33.5845, 0.4270, 5.1772, 322.926, 68.2451,5.0,4.0, 90.7974, 158.0833, 3714117745.64, 1427227679.54, 0.00, 3381608935.11, 864288956.91, 87714401.83 660,252395080.057,2007-12-31T17:43:34.8732, 0.3418, 5.1768, 323.083, 68.2569,5.0,4.0, 91.1940, 159.3417, 3932018159.80, 1223107502.87, 72145873.12, 5453340250.46, 0.00, 233859145.74 661,252395081.346,2007-12-31T17:43:36.1618, 0.2565, 5.1764, 323.242, 68.2688,5.0,4.0, 91.5911, 157.6873, 4149854282.64, 1019064145.78, 144270425.85, 4252928394.18, 500150856.49, 146133265.56 662,252395082.634,2007-12-31T17:43:37.4504, 0.1713, 5.1760, 323.404, 68.2808,5.0,4.0, 91.0238, 157.8491, 4585333542.58, 1018679881.02, 72113895.99, 3161426689.11, 999847711.28, 58430349.53 663,252395083.923,2007-12-31T17:43:38.7390, 0.0860, 5.1756, 323.570, 68.2928,5.0,4.0, 90.5905, 155.5825, 5239610864.54, 509243861.44, 216309717.75, 3051925515.38, 1090495287.26, 29209436.52 664,252395085.212,2007-12-31T17:43:40.0277, 0.0008, 5.1752, 323.738, 68.3048,5.0,4.0, 89.8740, 155.0602, 4147415256.50, 1120125103.08, 72092583.66, 4359198457.43, 545123797.76, 116814795.57 665,252395086.500,2007-12-31T17:43:41.3163, -0.0844, 5.1748, 323.909, 68.3169,5.0,4.0, 89.8591, 155.4673, 4146805073.92, 1119913691.48, 72081929.22, 3704727657.30, 772083248.99, 87593885.66 666,252395087.789,2007-12-31T17:43:42.6049, -0.1696, 5.1744, 324.084, 68.3290,5.0,4.0, 89.8442, 155.5991, 4146194720.01, 1119702261.76, 72071275.92, 3268355699.86, 953533126.95, 58384450.99 667,252395089.078,2007-12-31T17:43:43.8936, -0.2549, 5.1740, 324.261, 68.3412,5.0,4.0, 90.2286, 155.5368, 4363130001.69, 915774009.30, 144099945.53, 3267311973.85, 953099530.17, 58361509.13 668,252395090.366,2007-12-31T17:43:45.1822, -0.3401, 5.1736, 324.441, 68.3534,5.0,4.0, 90.9204, 155.8542, 5453108730.08, 305200324.99, 288157291.61, 2865012283.48, 1225134904.11, 0.00 669,252395091.655,2007-12-31T17:43:46.4708, -0.4253, 5.1732, 324.625, 68.3657,5.0,4.0, 91.3193, 156.4161, 4798028164.71, 813713711.15, 144057348.37, 5334903846.61, 181460163.18, 175015716.60 670,252395092.943,2007-12-31T17:43:47.7595, -0.5104, 5.1728, 324.811, 68.3781,5.0,4.0, 90.6881, 16.6365, 3549114815.59, 1474577273.70, 0.00, 979723585.86, 0.00, 0.00 671,252395094.232,2007-12-31T17:43:49.0481, -0.5956, 5.1724, 325.001, 68.3904,5.0,4.0, 91.2803, 103.2935, 5667887043.22, 101656520.24, 359983674.39, 6082945474.36, 0.00, 0.00 672,252395095.521,2007-12-31T17:43:50.3367, -0.6808, 5.1720, 325.193, 68.4028,5.0,4.0, 90.8511, 418.6581, 5449086487.08, 304911856.75, 287944362.88, 4678654098.24, 1405035550.73, 757805270.09 673,252395096.809,2007-12-31T17:43:51.6254, -0.7659, 5.1716, 325.388, 68.4153,5.0,4.0, 91.3664, 554.4870, 4140693834.37, 1016180491.97, 143950895.40, 8267924265.25, 2356296633.14, 728515642.12 674,252395098.098,2007-12-31T17:43:52.9140, -0.8511, 5.1712, 325.587, 68.4278,5.0,4.0, 92.0552, 552.5692, 4357980805.25, 1117586922.34, 71964805.82,11447214293.59, 2446365522.52, 505004854.31 675,252395099.387,2007-12-31T17:43:54.2026, -0.9362, 5.1708, 325.788, 68.4404,5.0,4.0, 92.0247, 551.1094, 4356691694.75, 1117163626.59, 71943525.46, 9786253623.44, 2309402363.17, 640715609.29 676,252395100.675,2007-12-31T17:43:55.4912, -1.0214, 5.1704, 325.993, 68.4530,5.0,4.0, 92.0094, 560.7740, 4356046867.80, 1116951950.13, 71932886.98, 8914933369.91, 2399419439.99, 698825000.98 677,252395101.964,2007-12-31T17:43:56.7799, -1.1065, 5.1700, 326.200, 68.4656,5.0,4.0, 91.9942,-801.0000, 4355401858.14, 1116740254.63, 71922249.63, 14.13, 17.98, 20.89 678,252395103.252,2007-12-31T17:43:58.0685, -1.1916, 5.1696, 326.411, 68.4783,5.0,4.0, 92.8000,-850.0000, 3919280999.19, 1421036323.74, 0.00, 14.13, 17.97, 20.89 679,252395104.541,2007-12-31T17:43:59.3571, -1.2767, 5.1692, 326.624, 68.4911,5.0,4.0, 92.7839,-801.0000, 4788812308.78, 710248670.61, 215671033.13, 14.12, 17.97, 20.88 680,252395105.830,2007-12-31T17:44:00.6458, -1.3618, 5.1688, 326.841, 68.5039,5.0,4.0, 94.2252,-770.0000, 2394050997.76, 1927452031.94, 0.00, 14.12, 17.97, 20.88 681,252395107.118,2007-12-31T17:44:01.9344, -1.4469, 5.1683, 327.060, 68.5167,5.0,4.0, 92.3360,-770.0000, 4569782777.59, 912830310.35, 143738159.70, 14.12, 17.97, 20.88 682,252395108.407,2007-12-31T17:44:03.2230, -1.5319, 5.1679, 327.283, 68.5296,5.0,4.0, 93.3237,-691.0000, 5656986359.90, 608438007.36, 143716898.56, 14.11, 17.96, 20.88 683,252395109.696,2007-12-31T17:44:04.5117, -1.6170, 5.1675, 327.508, 68.5425,5.0,4.0, 92.1745,-691.0000, 5220282250.98, 709574728.24, 143674383.02, 14.11, 17.96, 20.88 684,252395110.992,2007-12-31T17:44:05.8081, -1.7026, 5.1671, 327.738, 68.5556,5.0,4.0, 91.8567,-548.0000, 4349588553.90, 1114834133.64, 71826564.31, 14.11, 17.96, 20.87 685,252395112.289,2007-12-31T17:44:07.1046, -1.7881, 5.1667, 327.971, 68.5687,5.0,4.0, 91.3290,-532.0000, 5653624230.71, 405317180.45, 215447814.69, 14.10, 17.95, 20.87 686,252395113.585,2007-12-31T17:44:08.4011, -1.8737, 5.1663, 328.207, 68.5818,5.0,4.0, 91.5060,-513.0000, 3478117990.64, 1519361472.74, 0.00, 14.10, 17.95, 20.87 687,252395114.882,2007-12-31T17:44:09.6976, -1.9592, 5.1659, 328.446, 68.5950,5.0,4.0, 91.3754,-477.0000, 4129650092.58, 1316529462.01, 0.00, 14.10, 17.95, 20.87 688,252395116.178,2007-12-31T17:44:10.9941, -2.0447, 5.1655, 328.688, 68.6083,5.0,4.0, 91.7802,-393.0000, 4346352523.90, 1113774503.32, 71773445.12, 14.09, 17.95, 20.87 689,252395117.475,2007-12-31T17:44:12.2906, -2.1302, 5.1651, 328.934, 68.6216,5.0,4.0, 91.3579,-251.0000, 4996815344.75, 607282099.47, 215256615.81, 14.09, 17.94, 20.87 690,252395118.771,2007-12-31T17:44:13.5871, -2.2157, 5.1647, 329.182, 68.6349,5.0,4.0, 92.5765,-251.0000, 4778849563.29, 708360858.93, 215224761.05, 14.09, 17.94, 20.86 691,252395120.068,2007-12-31T17:44:14.8836, -2.3012, 5.1643, 329.433, 68.6483,5.0,4.0, 93.7944,-251.0000, 4560948399.00, 809401054.89, 215192909.64, 14.08, 17.94, 20.86 692,252395121.364,2007-12-31T17:44:16.1801, -2.3867, 5.1638, 329.687, 68.6617,5.0,4.0, 92.1435,-277.0000, 5428078999.15, 202273146.76, 358548694.72, 14.08, 17.94, 20.86 693,252395122.660,2007-12-31T17:44:17.4765, -2.4722, 5.1634, 329.944, 68.6752,5.0,4.0, 92.0951,-277.0000, 4558905046.68, 910055623.51, 143398250.29, 14.08, 17.93, 20.86 694,252395123.957,2007-12-31T17:44:18.7730, -2.5576, 5.1630, 330.205, 68.6887,5.0,4.0, 91.3474,-291.0000, 3472932221.69, 1516470117.70, 0.00, 14.07, 17.93, 20.86 695,252395125.253,2007-12-31T17:44:20.0695, -2.6430, 5.1626, 330.468, 68.7023,5.0,4.0, 91.6646,-291.0000, 5207839933.22, 404237740.69, 286669161.56, 14.07, 17.93, 20.85 696,252395126.550,2007-12-31T17:44:21.3660, -2.7285, 5.1622, 330.734, 68.7159,5.0,4.0, 92.4191,-291.0000, 3905295299.24, 1414562046.16, 0.00, 14.07, 17.92, 20.85 697,252395127.846,2007-12-31T17:44:22.6625, -2.8139, 5.1618, 331.004, 68.7295,5.0,4.0, 93.5226,-287.0000, 4338567202.20, 1313271120.24, 0.00, 14.06, 17.92, 20.85 698,252395129.143,2007-12-31T17:44:23.9590, -2.8993, 5.1614, 331.276, 68.7432,5.0,4.0, 92.7444,-291.0000, 3088433259.41, 1673420448.64, 0.00, 14.06, 17.92, 20.85 699,252395130.439,2007-12-31T17:44:25.2555, -2.9847, 5.1610, 331.551, 68.7570,5.0,4.0, 93.1364,-314.0000, 5854432530.13, 100962972.34, 358071272.94, 14.06, 17.92, 20.85 700,252395131.736,2007-12-31T17:44:26.5520, -3.0701, 5.1606, 331.830, 68.7708,5.0,4.0, 92.7481,-314.0000, 4118549643.20, 1211092496.39, 71593047.99, 14.05, 17.91, 20.84 701,252395133.032,2007-12-31T17:44:27.8484, -3.1554, 5.1601, 332.111, 68.7846,5.0,4.0, 92.4167,-314.0000, 3250998371.82, 1614481170.83, 0.00, 14.05, 17.91, 20.84 702,252395134.329,2007-12-31T17:44:29.1449, -3.2408, 5.1597, 332.396, 68.7985,5.0,4.0, 92.7168,-314.0000, 4117312720.66, 1210629238.56, 71571845.78, 14.05, 17.91, 20.84 703,252395135.625,2007-12-31T17:44:30.4414, -3.3261, 5.1593, 332.683, 68.8124,5.0,4.0, 93.4871,-301.0000, 3682804023.11, 1512707368.20, 0.00, 14.04, 17.91, 20.84 704,252395136.922,2007-12-31T17:44:31.7379, -3.4114, 5.1589, 332.974, 68.8264,5.0,4.0, 93.4708,-285.0000, 3682250105.34, 1512417737.65, 0.00, 14.04, 17.90, 20.84 705,252395138.218,2007-12-31T17:44:33.0344, -3.4967, 5.1585, 333.267, 68.8404,5.0,4.0, 92.7454,-285.0000, 3464604036.47, 1411049169.08, 71518859.46, 14.04, 17.90, 20.83 706,252395139.515,2007-12-31T17:44:34.3309, -3.5820, 5.1581, 333.564, 68.8545,5.0,4.0, 93.3687,-276.0000, 5196123375.46, 604619473.52, 214524796.43, 14.03, 17.90, 20.83 707,252395140.811,2007-12-31T17:44:35.6274, -3.6673, 5.1577, 333.863, 68.8686,5.0,4.0, 93.0336,-276.0000, 4329450391.53, 1007505963.26, 142995345.16, 14.03, 17.89, 20.83 708,252395142.108,2007-12-31T17:44:36.9239, -3.7526, 5.1573, 334.166, 68.8827,5.0,4.0, 93.7436,-348.0000, 5723598622.34, 208617629.49, 333556953.64, 14.03, 17.89, 20.83 709,252395143.404,2007-12-31T17:44:38.2203, -3.8378, 5.1569, 334.472, 68.8969,5.0,4.0, 94.6437,-387.0000, 3961893532.81, 1460043247.11, 0.00, 14.02, 17.89, 20.83 710,252395144.701,2007-12-31T17:44:39.5168, -3.9231, 5.1565, 334.780, 68.9112,5.0,4.0, 95.2990,-398.0000, 4542494722.86, 1006539895.73, 142889448.89, 14.02, 17.89, 20.82 711,252395145.997,2007-12-31T17:44:40.8133, -4.0083, 5.1561, 335.092, 68.9254,5.0,4.0, 94.5316,-423.0000, 3460425515.80, 1610154604.65, 0.00, 14.02, 17.88, 20.82 712,252395147.294,2007-12-31T17:44:42.1098, -4.0935, 5.1556, 335.407, 68.9398,5.0,4.0, 94.5149,-496.0000, 3459902519.46, 1609845346.39, 0.00, 14.01, 17.88, 20.82 713,252395148.590,2007-12-31T17:44:43.4063, -4.1787, 5.1552, 335.724, 68.9541,5.0,4.0, 94.8068,-633.0000, 4323570090.17, 1206920057.51, 71402385.48, 14.01, 17.88, 20.82 714,252395149.887,2007-12-31T17:44:44.7028, -4.2639, 5.1548, 336.045, 68.9686,5.0,4.0, 93.7370,-640.0000, 4755207351.47, 603344024.21, 285567213.74, 14.01, 17.87, 20.82 715,252395151.183,2007-12-31T17:44:45.9993, -4.3490, 5.1544, 336.368, 68.9830,5.0,4.0, 94.8613,-671.0000, 3673365587.53, 1407261292.34, 71370642.60, 14.00, 17.87, 20.82 716,252395152.480,2007-12-31T17:44:47.2958, -4.4342, 5.1540, 336.695, 68.9975,5.0,4.0, 95.0699,-711.0000, 5185142024.14, 803994593.26, 142720127.59, 14.00, 17.87, 20.81 717,252395153.776,2007-12-31T17:44:48.5922, -4.5193, 5.1536, 337.025, 69.0121,5.0,4.0, 94.6085,-768.0000, 4967587543.92, 1004606395.02, 71338909.42, 14.00, 17.87, 20.81 718,252395155.073,2007-12-31T17:44:49.8887, -4.6044, 5.1532, 337.357, 69.0267,5.0,4.0, 87.7792,-711.0000, 3023290118.73, 1406178122.59, 71328333.85, 13.99, 17.86, 20.81 719,252395156.369,2007-12-31T17:44:51.1852, -4.6895, 5.1528, 337.693, 69.0413,5.0,4.0, 86.3459,-902.0000, 4101790672.75, 301207796.62, 427843115.75, 13.99, 17.86, 20.81 720,252395157.666,2007-12-31T17:44:52.4817, -4.7746, 5.1524, 338.032, 69.0560,5.0,4.0, 95.5344,-902.0000, 3237763770.51, 1706515221.28, 0.00, 13.98, 17.86, 20.81 721,252395158.962,2007-12-31T17:44:53.7782, -4.8597, 5.1520, 338.373, 69.0707,5.0,4.0, 88.9977, 602.4129, 3668349865.60, 802756334.53, 285101889.13,11408451192.38, 2231473808.03, 747856611.95 722,252395160.259,2007-12-31T17:44:55.0747, -4.9448, 5.1516, 338.718, 69.0855,5.0,4.0, 95.5831, 587.9246, 2589029471.69, 1906178531.85, 0.00,10330476244.40, 2275573146.80, 747708645.43 723,252395161.555,2007-12-31T17:44:56.3712, -5.0298, 5.1512, 339.066, 69.1003,5.0,4.0, 94.2986, 569.2729, 3949299074.64, 1454153794.40, 0.00, 9036179965.16, 2408307588.80, 718666114.07 724,252395162.852,2007-12-31T17:44:57.6677, -5.1148, 5.1508, 339.416, 69.1151,5.0,4.0, 95.3337, 560.5425, 3881770342.17, 1504006608.65, 0.00,11078245855.94, 2006455091.71, 689782927.77 725,252395164.148,2007-12-31T17:44:58.9642, -5.1998, 5.1504, 339.770, 69.1300,5.0,4.0, 95.6515, 615.5910, 4743662866.76, 1102725185.46, 71222638.12,11291489349.29, 2407184579.85, 747116933.73 726,252395165.445,2007-12-31T17:45:00.2606, -5.2848, 5.1499, 340.127, 69.1450,5.0,4.0, 94.9343, 341.7930, 4526660748.66, 1002090125.47, 142403024.44, 0.00, 1470370833.48, 746821171.05 727,252395166.741,2007-12-31T17:45:01.5571, -5.3698, 5.1495, 340.486, 69.1599,5.0,4.0, 95.2669, 109.5107, 3879402778.68, 1502844661.09, 0.00, 6449075349.91, 0.00, 0.00 728,252395168.038,2007-12-31T17:45:02.8536, -5.4547, 5.1491, 340.849, 69.1750,5.0,4.0, 95.4738, 5.4737, 5386413839.41, 901358116.58, 71169831.75, 322346880.58, 0.00, 0.00 729,252395169.334,2007-12-31T17:45:04.1501, -5.5397, 5.1487, 341.214, 69.1900,5.0,4.0, 96.4146, 154.8564, 3661641768.03, 1601794441.60, 0.00, 3544639245.74, 801084141.80, 86086389.09 730,252395170.631,2007-12-31T17:45:05.4466, -5.6246, 5.1483, 341.583, 69.2051,5.0,4.0, 91.1454, 152.7309, 2368935219.98, 1701577180.76, 71138161.41, 3601879104.31, 505829575.75, 165763168.82 731,252395171.927,2007-12-31T17:45:06.7431, -5.7095, 5.1479, 341.955, 69.2203,5.0,4.0, 96.2652, 166.2338, 5812879369.73, 500270077.89, 213351160.56, 5475349651.21, 88946905.62, 229427307.48 732,252395173.224,2007-12-31T17:45:08.0396, -5.7944, 5.1475, 342.329, 69.2355,5.0,4.0, 95.9093, 165.7132, 4950953661.10, 900311697.71, 142213002.57, 5903807191.97, 0.00, 229381851.69 733,252395174.520,2007-12-31T17:45:09.3361, -5.8792, 5.1471, 342.707, 69.2507,5.0,4.0, 95.5358, 164.1115, 4088664694.24, 1299946218.06, 71085400.25, 3433799586.06, 1022171121.72, 57322738.73 734,252395175.816,2007-12-31T17:45:10.6325, -5.9641, 5.1467, 343.087, 69.2660,5.0,4.0, 95.0829, 162.6732, 3872877770.44, 1499647128.49, 0.00, 2253055839.74, 1421817944.74, 0.00 735,252395177.113,2007-12-31T17:45:11.9290, -6.0489, 5.1463, 343.471, 69.2813,5.0,4.0, 94.6180, 163.7437, 5162252220.61, 799501557.86, 142107514.66, 5791642039.32, 0.00, 229154646.96 736,252395178.409,2007-12-31T17:45:13.2255, -6.1337, 5.1459, 343.857, 69.2967,5.0,4.0, 95.4698, 162.8342, 4086155414.80, 1298937924.49, 71043212.00, 5147268051.52, 488406264.83, 114554610.47 737,252395179.706,2007-12-31T17:45:14.5220, -6.2185, 5.1455, 344.247, 69.3121,5.0,4.0, 94.9992, 163.2527, 3869904962.75, 1498192666.77, 0.00, 5788744756.02, 88759474.90, 200391085.93 738,252395181.002,2007-12-31T17:45:15.8185, -6.3033, 5.1451, 344.639, 69.3275,5.0,4.0, 95.2520, 162.4104, 6560036870.43, 0.00, 331387387.36, 4834236392.90, 513416417.49, 124027027.01 739,252395182.299,2007-12-31T17:45:17.1150, -6.3881, 5.1447, 345.034, 69.3430,5.0,4.0, 93.9027, 161.8266, 3934810916.84, 1447409027.09, 0.00, 4178665797.10, 665227237.27, 114441083.07 740,252395183.595,2007-12-31T17:45:18.4115, -6.4728, 5.1443, 345.433, 69.3586,5.0,4.0, 94.0700, 161.7946, 4941835723.54, 998019091.84, 70979964.54, 4177967291.53, 665070935.10, 114418385.16 741,252395184.892,2007-12-31T17:45:19.7080, -6.5575, 5.1439, 345.834, 69.3741,5.0,4.0, 94.5450, 161.4040, 6002988998.68, 321458871.66, 248356120.10, 3748203551.61, 930661606.36, 57186498.49 742,252395186.188,2007-12-31T17:45:21.0044, -6.6422, 5.1435, 346.238, 69.3897,5.0,4.0, 94.4616, 163.2862, 5154314375.80, 797949520.37, 141896713.38, 5567827410.15, 132920389.52, 200113036.76 743,252395187.485,2007-12-31T17:45:22.3009, -6.7269, 5.1431, 346.646, 69.4054,5.0,4.0, 93.9905, 161.7241, 4938027208.51, 997048689.51, 70927290.73, 4816698140.64, 354287585.12, 171457400.81 744,252395188.781,2007-12-31T17:45:23.5974, -6.8116, 5.1427, 347.056, 69.4211,5.0,4.0, 94.8394, 163.0008, 5365763323.31, 597996247.09, 212718688.63, 5350092405.05, 265590577.14, 171389356.99 745,252395190.078,2007-12-31T17:45:24.8939, -6.8962, 5.1424, 347.469, 69.4368,5.0,4.0, 96.0046, 162.0661, 3648155246.92, 1594345997.56, 0.00, 4825342626.41, 512089740.12, 123756635.08 746,252395191.374,2007-12-31T17:45:26.1904, -6.9808, 5.1420, 347.885, 69.4526,5.0,4.0, 93.9995, 161.6877, 4290620152.88, 1195293446.33, 70874646.78, 2887595368.60, 1194312914.31, 28547886.73 747,252395192.671,2007-12-31T17:45:27.4869, -7.0655, 5.1416, 348.304, 69.4684,5.0,4.0, 95.1007, 161.9617, 4718951892.34, 1095472024.62, 70864121.60, 2245530189.58, 1415148213.56, 0.00 748,252395193.967,2007-12-31T17:45:28.7834, -7.1500, 5.1412, 348.726, 69.4843,5.0,4.0, 93.6710, 161.1405, 3926312799.05, 1443468017.11, 0.00, 4382656389.47, 618835268.13, 114123545.91 749,252395195.264,2007-12-31T17:45:30.0799, -7.2346, 5.1408, 349.151, 69.5002,5.0,4.0, 95.0357, 162.8915, 4716028678.69, 1094617308.63, 70822033.05, 4488039643.79, 618543143.61, 114078225.02 750,252395196.560,2007-12-31T17:45:31.3763, -7.3191, 5.1404, 349.579, 69.5161,5.0,4.0, 94.6636, 162.5564, 3857970555.61, 1492368524.87, 0.00, 5128324471.71, 397540969.12, 142569460.66 751,252395197.857,2007-12-31T17:45:32.6728, -7.4037, 5.1400, 350.010, 69.5321,5.0,4.0, 93.5881, 160.4027, 3923269402.66, 1442059384.10, 0.00, 4165359525.39, 838856603.63, 57005131.74 752,252395199.153,2007-12-31T17:45:33.9693, -7.4882, 5.1396, 350.444, 69.5481,5.0,4.0, 93.5370, 161.2299, 4927333992.37, 696030559.51, 212339892.24, 5232517978.44, 176559642.60, 199478326.14 753,252395200.450,2007-12-31T17:45:35.2658, -7.5727, 5.1392, 350.881, 69.5642,5.0,4.0, 94.2647, 161.5917, 4497472169.54, 993940638.09, 141517873.99, 3736251651.42, 750023582.56, 113942325.84 754,252395201.746,2007-12-31T17:45:36.5623, -7.6571, 5.1388, 351.321, 69.5803,5.0,4.0, 93.7884, 159.9359, 4281974633.22, 1192262209.51, 70737914.88, 2406584517.52, 1360743051.23, 0.00 755,252395203.043,2007-12-31T17:45:37.8588, -7.7416, 5.1384, 351.763, 69.5964,5.0,4.0, 93.7722, 160.8506, 4281308246.27, 1192028903.28, 70727405.69, 3947750413.58, 793578838.75, 85405809.20 756,252395204.347,2007-12-31T17:45:39.1631, -7.8265, 5.1381, 352.212, 69.6127,5.0,4.0, 92.2283, 158.5080, 5135969874.92, 595781116.76, 212119173.22, 5759633035.73, 44066828.35, 199201012.50 757,252395205.651,2007-12-31T17:45:40.4675, -7.9114, 5.1377, 352.663, 69.6290,5.0,4.0, 92.2132, 157.0695, 5135169517.22, 595664435.01, 212087656.94, 2666045503.78, 1277635153.83, 0.00 758,252395206.956,2007-12-31T17:45:41.7718, -7.9963, 5.1373, 353.117, 69.6454,5.0,4.0, 91.7372, 156.7684, 4919669438.65, 793908058.49, 141349757.15, 2878353975.18, 1232993850.68, 0.00 759,252395208.260,2007-12-31T17:45:43.0762, -8.0812, 5.1369, 353.575, 69.6618,5.0,4.0, 91.3424, 156.7166, 4062806241.37, 1190395230.43, 70653876.57, 4369352147.70, 572189817.71, 113716041.83 760,252395209.564,2007-12-31T17:45:44.3805, -8.1660, 5.1365, 354.035, 69.6782,5.0,4.0, 91.3265, 158.3353, 4062171710.77, 1190161773.65, 70643377.46, 5753780333.42, 44004153.45, 198963499.67 761,252395210.869,2007-12-31T17:45:45.6849, -8.2509, 5.1361, 354.498, 69.6947,5.0,4.0, 91.9643, 156.3161, 4274633788.98, 1288836038.57, 0.00, 3515005498.69, 1011614868.56, 28412052.43 762,252395212.173,2007-12-31T17:45:46.9892, -8.3357, 5.1357, 354.964, 69.7113,5.0,4.0, 92.3795, 156.4620, 4486961414.16, 1090125448.97, 70601393.84, 5217477260.09, 219811767.85, 170404503.17 763,252395213.477,2007-12-31T17:45:48.2935, -8.4205, 5.1354, 355.433, 69.7278,5.0,4.0, 91.6142, 156.7122, 4913521847.40, 792662808.99, 141181802.28, 4577824063.36, 439519015.29, 141975503.07 764,252395214.782,2007-12-31T17:45:49.5979, -8.5052, 5.1350, 355.906, 69.7444,5.0,4.0, 91.5834, 156.1997, 4911982732.42, 792351374.45, 141139839.23, 3086319288.06, 1186136866.19, 0.00 765,252395216.086,2007-12-31T17:45:50.9022, -8.5900, 5.1346, 356.381, 69.7611,5.0,4.0, 91.9302, 152.2634, 3629457669.42, 1485074795.46, 0.00, 4893873780.26, 790381534.85, 0.00 766,252395217.391,2007-12-31T17:45:52.2066, -8.6747, 5.1342, 356.859, 69.7777,5.0,4.0, 92.2837, 158.2762, 4482744360.38, 1088840680.67, 70538457.05, 5531262427.98, 87799258.38, 198568030.41 767,252395218.695,2007-12-31T17:45:53.5109, -8.7594, 5.1338, 357.340, 69.7945,5.0,4.0, 92.2517, 158.2068, 4481337055.88, 1088412291.84, 70517488.51, 3615361351.72, 921453006.28, 56711141.48 768,252395219.999,2007-12-31T17:45:54.8153, -8.8441, 5.1335, 357.824, 69.8112,5.0,4.0, 92.6698, 157.8937, 4693258889.93, 890168594.31, 140993050.45, 3196266764.97, 1184160513.05, 0.00 769,252395221.304,2007-12-31T17:45:56.1196, -8.9287, 5.1331, 358.311, 69.8280,5.0,4.0, 92.2038, 157.2396, 4479224577.43, 1087769585.92, 70486045.55, 4038628878.38, 920794070.41, 28338639.91 770,252395222.608,2007-12-31T17:45:57.4240, -9.0133, 5.1327, 358.801, 69.8449,5.0,4.0, 92.0948, 159.9550, 5117503136.95, 889642664.17, 70465090.16, 4780952151.61, 438264141.17, 141636781.21 771,252395223.912,2007-12-31T17:45:58.7283, -9.0979, 5.1323, 359.294, 69.8617,5.0,4.0, 93.7837, 159.9683, 4476405101.24, 988102197.28, 140888280.15, 3929660260.38, 788498790.70, 84948226.28 772,252395225.217,2007-12-31T17:46:00.0327, -9.1825, 5.1320, 359.789, 69.8786,5.0,4.0, 93.6915, 159.1773, 5115085400.54, 790325879.36, 140867334.05, 5342116127.54, 248940138.18, 163571408.52 773,252395226.521,2007-12-31T17:46:01.3370, -9.2671, 5.1316, 360.288, 69.8956,5.0,4.0, 92.0918, 159.1172, 4474288363.53, 1086269370.95, 70412724.93, 5340286009.85, 248821165.14, 163506255.34 774,252395227.825,2007-12-31T17:46:02.6414, -9.3516, 5.1312, 360.790, 69.9126,5.0,4.0, 92.7981, 158.1035, 4046887981.96, 1381978937.98, 0.00, 2546785795.49, 1312594809.58, 0.00 775,252395229.130,2007-12-31T17:46:03.9457, -9.4361, 5.1308, 361.294, 69.9296,5.0,4.0, 93.7804, 161.2179, 5962893066.03, 98693289.25, 351906609.20, 5941480566.90, 43742692.38, 197975751.55 776,252395230.434,2007-12-31T17:46:05.2500, -9.5206, 5.1305, 361.802, 69.9467,5.0,4.0, 93.7510, 158.4570, 5961008542.64, 98654300.92, 351801965.94, 3924273148.29, 1049322100.81, 0.00 777,252395231.738,2007-12-31T17:46:06.5544, -9.6051, 5.1301, 362.313, 69.9638,5.0,4.0, 93.9044, 161.3065, 3830864745.81, 1479229602.78, 0.00, 2968699571.91, 1267323575.23, 0.00 778,252395233.043,2007-12-31T17:46:07.8587, -9.6895, 5.1297, 362.826, 69.9809,5.0,4.0, 94.3249, 161.1524, 4042410311.53, 1281491992.54, 70318552.15, 4239540480.55, 742557766.84, 84745353.48 779,252395234.347,2007-12-31T17:46:09.1631, -9.7739, 5.1294, 363.342, 69.9981,5.0,4.0, 93.9564, 161.1737, 5318118300.85, 591340830.71, 210924285.91, 3391048569.54, 1091734883.53, 28242820.55 780,252395235.651,2007-12-31T17:46:10.4674, -9.8583, 5.1290, 363.862, 70.0154,5.0,4.0, 93.5423, 161.3957, 4465803136.09, 985177969.36, 140574371.42, 5508555710.59, 130945339.51, 197620930.76 781,252395236.956,2007-12-31T17:46:11.7718, -9.9427, 5.1286, 364.384, 70.0326,5.0,4.0, 93.8942, 161.5020, 5314745338.98, 590872698.56, 210798844.79, 2541533724.77, 1352452333.36, 0.00 782,252395238.260,2007-12-31T17:46:13.0761,-10.0270, 5.1283, 364.909, 70.0499,5.0,4.0, 93.6750, 159.4474, 5313901490.47, 295377822.12, 351279157.93, 2646974201.26, 1308510526.19, 0.00 783,252395239.564,2007-12-31T17:46:14.3805,-10.1113, 5.1279, 365.437, 70.0673,5.0,4.0, 94.1914, 160.0850, 4037281927.34, 1279463269.99, 70234935.64, 4773857721.52, 504468705.99, 122214849.83 784,252395240.869,2007-12-31T17:46:15.6848,-10.1956, 5.1276, 365.968, 70.0846,5.0,4.0, 93.1579, 158.8670, 5098102709.08, 491906116.03, 280856180.48, 3068369164.85, 1220102837.85, 0.00 785,252395242.173,2007-12-31T17:46:16.9891,-10.2799, 5.1272, 366.502, 70.1020,5.0,4.0, 92.9398, 160.9055, 4247066613.22, 1180106267.54, 70193159.99, 5711538637.49, 87108277.03, 197266526.11 786,252395243.477,2007-12-31T17:46:18.2935,-10.3642, 5.1268, 367.039, 70.1195,5.0,4.0, 92.6219, 158.4553, 3887643405.57, 1425678708.60, 0.00, 5320085064.69, 247511307.07, 162790682.71 787,252395244.782,2007-12-31T17:46:19.5978,-10.4484, 5.1265, 367.579, 70.1370,5.0,4.0, 92.1651, 158.8026, 4669540330.66, 884552636.09, 140323684.72, 5814286227.27, 43522688.16, 197148482.74 788,252395246.086,2007-12-31T17:46:20.9022,-10.5326, 5.1261, 368.122, 70.1545,5.0,4.0, 91.2842, 156.7321, 3607130017.09, 1473668651.70, 0.00, 5917947963.56, 0.00, 197069812.32 789,252395247.390,2007-12-31T17:46:22.2065,-10.6167, 5.1258, 368.667, 70.1721,5.0,4.0, 91.3186, 158.7348, 2969629100.03, 1669493857.59, 0.00, 4119997745.20, 739172627.22, 84424783.68 790,252395248.695,2007-12-31T17:46:23.5109,-10.7009, 5.1254, 369.216, 70.1897,5.0,4.0, 91.2344, 156.2242, 3605402026.16, 1472789862.26, 0.00, 5914866861.54, 86940508.66, 168815866.47 791,252395249.999,2007-12-31T17:46:24.8152,-10.7850, 5.1251, 369.767, 70.2073,5.0,4.0, 92.3159, 157.4005, 4028278497.97, 1374056958.53, 0.00, 5901981953.59, 123487412.77, 162498533.85 792,252395251.304,2007-12-31T17:46:26.1196,-10.8691, 5.1247, 370.322, 70.2250,5.0,4.0, 90.9080, 150.8489, 4238936063.39, 981078539.81, 140135922.40, 4855262603.69, 781709255.15, 0.00 793,252395252.608,2007-12-31T17:46:27.4239,-10.9532, 5.1244, 370.879, 70.2427,5.0,4.0, 91.2717, 156.7347, 5085093797.08, 588412654.58, 210141339.55, 2743323350.43, 1258811859.57, 0.00 794,252395253.912,2007-12-31T17:46:28.7283,-11.0372, 5.1240, 371.439, 70.2604,5.0,4.0, 91.2412, 157.5397, 5083463347.12, 588178145.98, 210078811.11, 2378658081.72, 1338777736.53, 0.00 795,252395255.217,2007-12-31T17:46:30.0326,-11.1212, 5.1237, 372.002, 70.2782,5.0,4.0, 91.1495, 156.4042, 2964877858.22, 1666172483.36, 0.00, 4218290789.91, 694013107.06, 84256374.55 796,252395256.521,2007-12-31T17:46:31.3370,-11.2052, 5.1233, 372.568, 70.2960,5.0,4.0, 91.4494, 158.1351, 4445888861.72, 1077681563.41, 69995015.87, 3478875322.75, 1040515771.27, 28074239.31 797,252395257.825,2007-12-31T17:46:32.6413,-11.2892, 5.1230, 373.137, 70.3139,5.0,4.0, 91.4172, 156.4867, 4444460077.78, 1077251445.13, 69974185.97, 5269181838.99, 216669123.81, 168378139.30 798,252395259.130,2007-12-31T17:46:33.9456,-11.3731, 5.1226, 373.709, 70.3317,5.0,4.0, 91.3849, 157.7526, 4443030433.02, 1076821251.10, 69953361.21, 4122030693.13, 738597596.61, 81038561.88 799,252395260.434,2007-12-31T17:46:35.2500,-11.4570, 5.1223, 374.284, 70.3497,5.0,4.0, 91.3688, 156.1767, 4442315285.49, 1076606125.05, 69942950.74, 3370507321.54, 1039255661.68, 28046204.24 800,252395261.738,2007-12-31T17:46:36.5543,-11.5409, 5.1220, 374.861, 70.3676,5.0,4.0, 90.6866, 155.9147, 4229413659.66, 978341650.30, 139844267.23, 5685739412.70, 129843932.55, 168209970.14 801,252395263.043,2007-12-31T17:46:37.8587,-11.6247, 5.1216, 375.442, 70.3856,5.0,4.0, 90.1286, 150.3542, 4650855033.00, 977950388.26, 69901321.56, 4841709991.48, 778685375.32, 0.00 802,252395264.355,2007-12-31T17:46:39.1709,-11.7091, 5.1213, 376.029, 70.4038,5.0,4.0, 89.6930, 156.4349, 3804017011.78, 1368582676.76, 0.00, 5471317121.38, 86478565.15, 196088093.30 803,252395265.667,2007-12-31T17:46:40.4831,-11.7934, 5.1209, 376.619, 70.4219,5.0,4.0, 90.5309, 150.6495, 4859118315.57, 781734118.66, 139719425.11, 4417588825.68, 864365251.90, 0.00 804,252395266.979,2007-12-31T17:46:41.7953,-11.8777, 5.1206, 377.211, 70.4402,5.0,4.0, 89.6276, 151.2136, 3801558729.36, 1367486635.63, 0.00, 3785173670.31, 993536489.38, 0.00 805,252395268.291,2007-12-31T17:46:43.1075,-11.9619, 5.1203, 377.807, 70.4584,5.0,4.0, 89.3706, 151.8074, 4434434301.56, 878922360.19, 139657037.87, 3153756537.25, 1122854855.12, 0.00 806,252395269.604,2007-12-31T17:46:44.4197,-12.0461, 5.1199, 378.406, 70.4767,5.0,4.0, 89.3987, 155.9964, 3799713034.37, 1073807689.09, 139615458.78, 4834057683.63, 388491257.33, 139866963.74 807,252395270.916,2007-12-31T17:46:45.7319,-12.1303, 5.1196, 379.007, 70.4950,5.0,4.0, 90.4805, 149.5695, 4220535136.10, 975797140.71, 139573889.58, 8808137424.23, 0.00, 0.00 808,252395272.228,2007-12-31T17:46:47.0441,-12.2145, 5.1193, 379.611, 70.5134,5.0,4.0, 91.0942, 157.9921, 4430124356.24, 1072945935.89, 69766165.10, 2415324924.17, 1336832317.12, 0.00 809,252395273.540,2007-12-31T17:46:48.3563,-12.2986, 5.1189, 380.219, 70.5317,5.0,4.0, 91.8217, 157.1866, 3374236897.22, 1560021719.92, 0.00, 5281153180.85, 245004143.93, 161430103.17 810,252395274.852,2007-12-31T17:46:49.6685,-12.3828, 5.1186, 380.829, 70.5502,5.0,4.0, 93.5495, 161.6187, 5481352938.92, 389848670.02, 278898481.51, 2413618891.36, 1378609100.84, 0.00 811,252395276.165,2007-12-31T17:46:50.9807,-12.4668, 5.1183, 381.442, 70.5686,5.0,4.0, 93.5340, 158.0496, 5480461512.17, 389770278.30, 278856948.92, 6295283610.83, 129213028.76, 139615254.08 812,252395277.477,2007-12-31T17:46:52.2929,-12.5509, 5.1180, 382.058, 70.5871,5.0,4.0, 92.8494, 158.2926, 3792930799.27, 1461050515.76, 0.00, 3775833342.33, 1076248918.43, 0.00 813,252395278.789,2007-12-31T17:46:53.6051,-12.6349, 5.1176, 382.677, 70.6057,5.0,4.0, 93.2855, 163.2445, 4002344893.35, 1265734051.83, 69672716.70, 2051239461.47, 1467511943.46, 0.00 814,252395280.101,2007-12-31T17:46:54.9173,-12.7189, 5.1173, 383.299, 70.6242,5.0,4.0, 94.3095, 168.5353, 5053944998.24, 973249398.80, 69651963.63, 838479372.77, 1763321361.44, 0.00 815,252395281.413,2007-12-31T17:46:56.2295,-12.8029, 5.1170, 383.923, 70.6428,5.0,4.0, 92.9389, 156.3601, 5262807716.31, 583714282.14, 208893645.96, 4505226853.68, 730775126.84, 55756693.42 816,252395282.726,2007-12-31T17:46:57.5417,-12.8868, 5.1167, 384.551, 70.6614,5.0,4.0, 93.3252, 160.8037, 6102862436.36, 194492958.53, 278441887.01, 5969922927.39, 42965701.83, 195070239.69 817,252395284.038,2007-12-31T17:46:58.8539,-12.9707, 5.1164, 385.181, 70.6801,5.0,4.0, 91.7633, 163.5790, 4838618382.04, 680450655.02, 208769198.70, 4722251595.93, 165643561.18, 241418753.54 818,252395285.350,2007-12-31T17:47:00.1661,-13.0546, 5.1161, 385.815, 70.6988,5.0,4.0, 92.0088, 163.8235, 2567602110.72, 1811854763.71, 0.00, 1967254632.50, 1490426192.28, 0.00 819,252395286.662,2007-12-31T17:47:01.4783,-13.1385, 5.1157, 386.451, 70.7175,5.0,4.0, 92.8285, 160.4269, 5256785005.30, 582890138.05, 208675900.24, 3034627208.83, 1244477179.32, 0.00 820,252395287.974,2007-12-31T17:47:02.7905,-13.2223, 5.1154, 387.090, 70.7363,5.0,4.0, 89.3040, 152.0883, 5885669175.66, 291327276.91, 208613718.74, 2046503085.67, 1340936865.52, 0.00 821,252395289.287,2007-12-31T17:47:04.1027,-13.3061, 5.1151, 387.732, 70.7551,5.0,4.0, 88.8517, 156.9216, 5043203923.93, 679488736.95, 139034367.44, 1572120870.76, 1488230207.58, 0.00 822,252395290.599,2007-12-31T17:47:05.4149,-13.3899, 5.1148, 388.377, 70.7740,5.0,4.0, 92.0455, 159.8365, 5671740927.28, 291091614.37, 277985863.20, 6167288538.18, 85699466.87, 166834735.66 823,252395291.911,2007-12-31T17:47:06.7271,-13.4736, 5.1145, 389.025, 70.7928,5.0,4.0, 92.5399, 161.3327, 3149931245.59, 1648851212.78, 0.00, 1776379840.57, 1499002157.92, 0.00 824,252395293.223,2007-12-31T17:47:08.0393,-13.5573, 5.1142, 389.675, 70.8117,5.0,4.0, 91.9846, 161.8571, 5668010353.98, 290855845.88, 277820174.79, 3447032334.08, 727727975.43, 138917425.34 825,252395294.535,2007-12-31T17:47:09.3515,-13.6410, 5.1139, 390.329, 70.8307,5.0,4.0, 92.4304, 156.4205, 5876000415.93, 96912640.49, 347171697.37, 4698814254.36, 513437016.49, 111089346.56 826,252395295.848,2007-12-31T17:47:10.6638,-13.7246, 5.1136, 390.985, 70.8496,5.0,4.0, 93.9917, 160.4586, 4406273865.36, 1162715795.99, 69423989.05, 5741965353.03, 85551722.48, 194367343.36 827,252395297.160,2007-12-31T17:47:11.9759,-13.8082, 5.1133, 391.644, 70.8686,5.0,4.0, 93.0686, 160.7018, 5453586995.78, 387414644.87, 277613166.38, 4487561823.67, 513056927.84, 138778092.76 828,252395298.472,2007-12-31T17:47:13.2882,-13.8918, 5.1130, 392.306, 70.8877,5.0,4.0, 94.1490, 160.5330, 5871154292.68, 290442990.68, 277530394.48, 5529193798.56, 128200865.37, 194211333.26 829,252395299.784,2007-12-31T17:47:14.6004,-13.9754, 5.1127, 392.971, 70.9067,5.0,4.0, 93.4592, 156.9935, 3563451133.65, 1548399839.09, 0.00, 3962902019.24, 1025099870.38, 0.00 830,252395301.097,2007-12-31T17:47:15.9126,-14.0589, 5.1124, 393.639, 70.9258,5.0,4.0, 93.8558, 159.5053, 4400453775.33, 1160827683.89, 69341226.02, 6701362360.35, 0.00, 160172703.17 831,252395302.409,2007-12-31T17:47:17.2248,-14.1424, 5.1121, 394.310, 70.9450,5.0,4.0, 92.2656, 160.2341, 5865328493.32, 96696281.24, 346602731.73, 2813718312.54, 1194766303.14, 27711063.42 832,252395303.721,2007-12-31T17:47:18.5370,-14.2258, 5.1119, 394.983, 70.9641,5.0,4.0, 93.3467, 160.0926, 6282197152.37, 0.00, 346499355.32, 5729580966.19, 85298165.45, 193899514.01 833,252395305.033,2007-12-31T17:47:19.8492,-14.3093, 5.1116, 395.659, 70.9833,5.0,4.0, 93.0775, 157.2992, 4814752840.39, 869557809.97, 138558400.29, 3332370707.08, 1150954249.40, 0.00 834,252395306.345,2007-12-31T17:47:21.1614,-14.3927, 5.1113, 396.338, 71.0026,5.0,4.0, 93.2538, 157.2288, 4683263275.86, 1200328392.86, 0.00, 3331166238.53, 1150383125.00, 0.00 835,252395307.658,2007-12-31T17:47:22.4736,-14.4760, 5.1110, 397.020, 71.0218,5.0,4.0, 91.3755, 156.3752, 4811553048.62, 965387489.04, 69237871.33, 5515247859.21, 85171248.82, 193665822.70 836,252395308.970,2007-12-31T17:47:23.7858,-14.5594, 5.1107, 397.705, 71.0411,5.0,4.0, 92.2625, 158.2735, 5855593209.86, 385997366.50, 207651640.41, 5409226726.04, 127693383.73, 193587958.46 837,252395310.282,2007-12-31T17:47:25.0980,-14.6427, 5.1104, 398.393, 71.0605,5.0,4.0, 91.0182, 155.9481, 3827936031.05, 1398668910.22, 0.00, 3431533926.32, 935952445.37, 55288603.14 838,252395311.594,2007-12-31T17:47:26.4102,-14.7260, 5.1102, 399.084, 71.0798,5.0,4.0, 91.1052, 156.8736, 5434618756.81, 482201064.73, 207558705.15, 4689270662.90, 492164180.45, 119767881.78 839,252395313.048,2007-12-31T17:47:27.8638,-14.8182, 5.1099, 399.852, 71.1013,5.0,4.0, 91.2863, 157.8581, 4178383298.98, 1156572759.77, 69155266.86, 3905596804.14, 655728810.31, 119695622.66 840,252395314.368,2007-12-31T17:47:29.1839,-14.9019, 5.1096, 400.552, 71.1208,5.0,4.0, 91.9208, 156.1786, 3759288343.32, 1445124282.31, 0.00, 1973579119.71, 1401832022.43, 0.00 841,252395315.688,2007-12-31T17:47:30.5039,-14.9855, 5.1093, 401.256, 71.1404,5.0,4.0, 91.8862, 156.6492, 3758030900.69, 1444532481.22, 0.00, 4683306279.10, 491306313.65, 119599315.21 842,252395317.008,2007-12-31T17:47:31.8240,-15.0692, 5.1090, 401.962, 71.1600,5.0,4.0, 91.6875, 156.5112, 4383635519.03, 962824353.53, 138207353.08, 3529739122.40, 1103647338.08, 0.00 843,252395318.328,2007-12-31T17:47:33.1441,-15.1528, 5.1088, 402.672, 71.1797,5.0,4.0, 92.5847, 159.2624, 5425540191.17, 384971875.07, 276332195.09, 5915346387.76, 42426779.52, 193082260.76 844,252395319.648,2007-12-31T17:47:34.4641,-15.2364, 5.1085, 403.384, 71.1993,5.0,4.0, 91.8897, 157.2527, 5840930250.54, 96203493.52, 345312129.41, 6016927692.45, 0.00, 193004528.32 845,252395320.968,2007-12-31T17:47:35.7842,-15.3199, 5.1082, 404.099, 71.2190,5.0,4.0, 91.3732, 156.4245, 5630435169.48, 288492029.49, 276167231.72, 4677328352.48, 490447775.37, 119430885.17 846,252395322.288,2007-12-31T17:47:37.1042,-15.4034, 5.1080, 404.816, 71.2388,5.0,4.0, 91.1077, 157.3200, 3543897776.73, 1345743249.42, 69021194.99, 5805201432.44, 42363166.98, 192849119.57 847,252395323.608,2007-12-31T17:47:38.4243,-15.4869, 5.1077, 405.537, 71.2585,5.0,4.0, 90.8626, 155.2328, 4793072800.06, 672595122.95, 207001761.34, 5452890753.90, 326637929.91, 119334703.26 848,252395324.928,2007-12-31T17:47:39.7444,-15.5703, 5.1075, 406.261, 71.2783,5.0,4.0, 89.8927, 151.6194, 3749837748.56, 1248591620.17, 68979984.38, 5386596438.62, 507848837.35, 55055367.79 849,252395326.248,2007-12-31T17:47:41.0644,-15.6538, 5.1072, 406.987, 71.2982,5.0,4.0, 86.0434, 148.6174, 2290795371.36, 1728107874.45, 0.00, 3520713523.73, 1015188354.54, 0.00 850,252395327.568,2007-12-31T17:47:42.3845,-15.7371, 5.1070, 407.716, 71.3180,5.0,4.0, 89.8259, 153.7960, 3747309940.83, 1247564096.89, 68938794.58, 2334382603.55, 1304587200.43, 0.00 851,252395328.889,2007-12-31T17:47:43.7046,-15.8205, 5.1067, 408.448, 71.3379,5.0,4.0, 88.8986, 153.0539, 6035294464.39, 95926937.31, 275672830.59, 5587614097.93, 126771176.78, 164966517.02 852,252395330.209,2007-12-31T17:47:45.0246,-15.9038, 5.1065, 409.183, 71.3578,5.0,4.0, 89.7234, 153.6522, 4368908767.53, 1054761378.79, 68897626.11, 2332666180.14, 1303276882.33, 0.00 853,252395331.529,2007-12-31T17:47:46.3447,-15.9871, 5.1062, 409.921, 71.3778,5.0,4.0, 90.5794, 152.5309, 4159458059.83, 575087109.14, 344385250.23, 3109076214.21, 1139793847.09, 0.00 854,252395332.849,2007-12-31T17:47:47.6647,-16.0703, 5.1060, 410.661, 71.3977,5.0,4.0, 88.5490, 153.3283, 3950147262.50, 1149699572.01, 68856479.51, 5581443350.23, 42193345.04, 192228268.92 855,252395334.169,2007-12-31T17:47:48.9848,-16.1535, 5.1057, 411.404, 71.4177,5.0,4.0, 87.6721, 151.5149, 5611464758.97, 191537473.51, 275343658.26, 5476061944.04, 42172099.37, 192150754.90 856,252395335.489,2007-12-31T17:47:50.3049,-16.2367, 5.1055, 412.150, 71.4378,5.0,4.0, 89.1330, 150.2665, 3531945926.01, 1435937532.52, 0.00, 3201796599.39, 1095922098.17, 0.00 857,252395336.809,2007-12-31T17:47:51.6249,-16.3198, 5.1052, 412.899, 71.4579,5.0,4.0, 88.4174, 146.8239, 4569201524.95, 956895940.69, 68794801.73, 4955787622.46, 716203145.85, 0.00 858,252395338.129,2007-12-31T17:47:52.9450,-16.4030, 5.1050, 413.651, 71.4780,5.0,4.0, 87.6797, 149.7669, 5068801204.76, 594396507.05, 160473259.25, 5160368308.03, 84216680.23, 191918341.87 859,252395339.449,2007-12-31T17:47:54.2650,-16.4860, 5.1048, 414.406, 71.4981,5.0,4.0, 87.8909, 148.9437, 3735895588.02, 1338545944.99, 0.00, 2888735734.66, 1052176997.51, 27405844.96 860,252395340.769,2007-12-31T17:47:55.5851,-16.5691, 5.1046, 415.163, 71.5182,5.0,4.0, 87.2126, 148.8373, 4149581564.07, 1051279132.11, 68733176.08, 5569067368.40, 84131632.43, 164368722.71 861,252395342.089,2007-12-31T17:47:56.9052,-16.6521, 5.1043, 415.923, 71.5384,5.0,4.0, 85.3112, 148.8848, 4148167168.98, 573187376.94, 274850584.34, 2268037149.24, 1261336475.13, 0.00 862,252395343.409,2007-12-31T17:47:58.2252,-16.7351, 5.1041, 416.686, 71.5586,5.0,4.0, 87.0010, 149.5337, 4768764700.79, 572949735.73, 206076366.43, 5152714745.64, 84046557.63, 191608768.08 863,252395344.729,2007-12-31T17:47:59.5453,-16.8180, 5.1039, 417.452, 71.5789,5.0,4.0, 86.4744, 149.1219, 4559869380.75, 763616078.03, 137343208.65, 5562862321.54, 0.00, 191531431.69 864,252395346.049,2007-12-31T17:48:00.8653,-16.9009, 5.1037, 418.221, 71.5992,5.0,4.0, 87.0540, 148.7824, 4765506658.40, 858711519.14, 68651092.69, 5354836229.74, 125942185.53, 164103530.23 865,252395347.369,2007-12-31T17:48:02.1854,-16.9838, 5.1034, 418.992, 71.6195,5.0,4.0, 86.2702, 148.3727, 5178126266.31, 286118299.60, 274522349.22, 5764597865.65, 41959448.69, 164037282.06 866,252395348.689,2007-12-31T17:48:03.5055,-17.0666, 5.1032, 419.766, 71.6398,5.0,4.0, 86.5213, 147.4843, 3934028224.93, 1239330773.59, 0.00, 5027948545.41, 323522993.78, 118423539.22 867,252395350.009,2007-12-31T17:48:04.8255,-17.1494, 5.1030, 420.543, 71.6602,5.0,4.0, 85.8636, 148.4106, 3725057471.64, 1143284173.17, 68579351.62, 4252035055.74, 484915018.25, 118351820.45 868,252395351.330,2007-12-31T17:48:06.1456,-17.2322, 5.1028, 421.323, 71.6805,5.0,4.0, 85.6682, 148.9806, 4965038351.80, 476170188.03, 205676605.89, 5345847730.62, 41884946.12, 191106504.83 869,252395352.650,2007-12-31T17:48:07.4656,-17.3149, 5.1026, 422.105, 71.7010,5.0,4.0, 85.7992, 144.8202, 3722499296.85, 1142332667.51, 68538392.18, 2703816493.48, 1130318639.91, 0.00 870,252395353.970,2007-12-31T17:48:08.7857,-17.3976, 5.1024, 422.891, 71.7214,5.0,4.0, 83.8430, 143.1425, 5581828613.97, 95154735.37, 274071689.38, 5167998089.31, 118920385.57, 157611313.96 871,252395355.298,2007-12-31T17:48:10.1136,-17.4807, 5.1022, 423.683, 71.7420,5.0,4.0, 82.9959, 141.0252, 3306611644.61, 1331611076.37, 0.00, 5339842044.53, 41821059.81, 163607175.83 872,252395356.625,2007-12-31T17:48:11.4415,-17.5638, 5.1020, 424.479, 71.7626,5.0,4.0, 82.1794, 145.2666, 4958208496.88, 380301654.83, 205431008.30, 718555087.62, 1253992776.39, 81770542.93 873,252395357.953,2007-12-31T17:48:12.7695,-17.6469, 5.1018, 425.277, 71.7833,5.0,4.0, 85.9174, 141.8523, 5163019300.85, 0.00, 410739318.94, 5848893177.52, 41778456.17, 136229181.57 874,252395359.281,2007-12-31T17:48:14.0974,-17.7299, 5.1016, 426.079, 71.8040,5.0,4.0, 84.5322, 144.6851, 3303191709.42, 1234948959.32, 68436110.42, 5128678636.93, 125271452.22, 163408972.12 875,252395360.609,2007-12-31T17:48:15.4253,-17.8130, 5.1014, 426.883, 71.8247,5.0,4.0, 84.3286, 143.8745, 5159453754.45, 379825589.24, 205247023.85, 2665909012.60, 1126867761.01, 0.00 876,252395361.937,2007-12-31T17:48:16.7532,-17.8959, 5.1012, 427.689, 71.8454,5.0,4.0, 85.4048, 142.9623, 5570282986.78, 284750149.94, 205185737.47, 5944787081.47, 125143599.04, 108851298.70 877,252395363.265,2007-12-31T17:48:18.0811,-17.9788, 5.1010, 428.499, 71.8662,5.0,4.0, 84.2698, 143.5710, 5155884080.72, 379508127.88, 205124472.29, 2868814862.88, 1084023742.68, 0.00 878,252395364.593,2007-12-31T17:48:19.4090,-18.0617, 5.1008, 429.311, 71.8870,5.0,4.0, 84.3813, 144.1199, 3917114254.25, 1043210777.46, 68354409.50, 5530625791.43, 41671906.64, 163145015.31 879,252395365.921,2007-12-31T17:48:20.7370,-18.1446, 5.1006, 430.126, 71.9078,5.0,4.0, 84.3496, 143.4372, 3915755829.45, 1042774161.90, 68334002.11, 2866648300.46, 1082915350.29, 0.00 880,252395367.249,2007-12-31T17:48:22.0649,-18.2274, 5.1004, 430.944, 71.9286,5.0,4.0, 84.6870, 144.6427, 5356542755.73, 189515910.25, 273254407.95, 5321761882.35, 0.00, 190182038.26 881,252395368.577,2007-12-31T17:48:23.3928,-18.3102, 5.1003, 431.765, 71.9495,5.0,4.0, 86.0107, 146.0215, 3913036655.72, 1231337324.18, 0.00, 5217444373.28, 124823856.42, 162947291.23 882,252395369.905,2007-12-31T17:48:24.7207,-18.3930, 5.1001, 432.589, 71.9704,5.0,4.0, 84.2387, 144.6679, 3910995251.12, 1041245703.80, 68262633.89, 5112233699.08, 41575968.70, 189989927.72 883,252395371.233,2007-12-31T17:48:26.0486,-18.4757, 5.0999, 433.415, 71.9913,5.0,4.0, 85.3115, 144.8715, 4321173706.68, 946189928.16, 68242259.70, 2963970385.38, 1080420751.54, 0.00 884,252395372.561,2007-12-31T17:48:27.3766,-18.5583, 5.0998, 434.244, 72.0123,5.0,4.0, 85.6802, 144.8541, 5142461436.86, 283737846.86, 272887572.34, 5823522132.91, 83066636.53, 135597404.46 885,252395373.888,2007-12-31T17:48:28.7045,-18.6410, 5.0996, 435.076, 72.0333,5.0,4.0, 85.8620, 146.5600, 3906907263.93, 1229014394.40, 0.00, 4800025998.50, 124535971.96, 189759628.31 886,252395375.216,2007-12-31T17:48:30.0324,-18.7236, 5.0994, 435.910, 72.0543,5.0,4.0, 85.6028, 146.1745, 5755537151.59, 94499852.23, 272724730.23, 5206556778.88, 41490661.38, 189682918.87 887,252395376.544,2007-12-31T17:48:31.3603,-18.8061, 5.0993, 436.748, 72.0753,5.0,4.0, 84.7539, 144.2213, 3344413907.31, 1369671921.75, 0.00, 5306624050.72, 0.00, 189606237.85 888,252395377.872,2007-12-31T17:48:32.6882,-18.8887, 5.0991, 437.588, 72.0964,5.0,4.0, 85.0343, 142.8939, 5546101770.99, 283261228.76, 204421506.55, 5712647044.29, 82895995.48, 135378275.11 889,252395379.200,2007-12-31T17:48:34.0161,-18.9711, 5.0989, 438.431, 72.1175,5.0,4.0, 84.6261, 143.4331, 3490767328.37, 1321329567.39, 0.00, 2682934901.86, 1118519909.09, 0.00 890,252395380.528,2007-12-31T17:48:35.3440,-19.0536, 5.0988, 439.276, 72.1386,5.0,4.0, 83.9847, 141.4198, 3900078536.73, 1037750491.86, 68099851.77, 2140607101.40, 1200754484.26, 0.00 891,252395381.856,2007-12-31T17:48:36.6720,-19.1360, 5.0986, 440.124, 72.1598,5.0,4.0, 83.9529, 144.3301, 3898710454.77, 1037313428.37, 68079537.75, 2954946203.82, 1075983712.11, 0.00 892,252395383.184,2007-12-31T17:48:37.9999,-19.2184, 5.0985, 440.976, 72.1809,5.0,4.0, 83.4227, 143.4549, 2461046434.58, 1602107446.50, 0.00, 2240396232.48, 1116503410.25, 27026428.03 893,252395384.512,2007-12-31T17:48:39.3278,-19.3007, 5.0983, 441.829, 72.2021,5.0,4.0, 83.3748, 142.9055, 3075226422.20, 1413028086.88, 0.00, 4071886456.51, 578628892.93, 81046499.05 894,252395385.840,2007-12-31T17:48:40.6557,-19.3830, 5.0982, 442.686, 72.2233,5.0,4.0, 82.7247, 141.5928, 4098858900.85, 941621266.58, 68008496.99, 3968566206.81, 495711482.91, 108018301.22 895,252395387.168,2007-12-31T17:48:41.9837,-19.4653, 5.0981, 443.545, 72.2446,5.0,4.0, 82.5185, 142.2856, 5326639585.05, 0.00, 339941081.02, 4548666438.15, 234689361.54, 155963339.30 896,252395388.496,2007-12-31T17:48:43.3116,-19.5475, 5.0979, 444.407, 72.2658,5.0,4.0, 83.0783, 142.4333, 5529560028.10, 94082623.52, 271871770.95, 4575596967.25, 123799782.34, 188879168.78 897,252395389.823,2007-12-31T17:48:44.6395,-19.6297, 5.0978, 445.272, 72.2871,5.0,4.0, 83.2306, 140.4745, 3685072383.92, 1222557258.29, 0.00, 5793526211.57, 41245242.86, 134859129.24 898,252395391.151,2007-12-31T17:48:45.9674,-19.7118, 5.0977, 446.140, 72.3085,5.0,4.0, 82.5999, 141.3689, 4093078504.92, 940031044.66, 67927417.69, 5181684963.89, 82447778.87, 161765503.29 899,252395392.487,2007-12-31T17:48:47.3032,-19.7944, 5.0975, 447.015, 72.3299,5.0,4.0, 78.7697, 141.0003, 1432070950.85, 1785303436.21, 0.00, 5585937399.08, 0.00, 161700074.95 900,252395393.823,2007-12-31T17:48:48.6390,-19.8769, 5.0974, 447.893, 72.3514,5.0,4.0, 83.1171, 141.9282, 3680512975.68, 1220747868.85, 0.00, 2842103687.98, 1070432896.17, 0.00 901,252395395.159,2007-12-31T17:48:49.9747,-19.9594, 5.0973, 448.774, 72.3730,5.0,4.0, 84.1862, 142.1705, 4088009505.93, 1126366869.37, 0.00, 2435147458.90, 1152175768.41, 0.00 902,252395396.494,2007-12-31T17:48:51.3105,-20.0419, 5.0972, 449.658, 72.3945,5.0,4.0, 83.0522, 142.8179, 3677903360.85, 1219713623.90, 0.00, 4665560510.37, 287894395.52, 134559382.75 903,252395397.830,2007-12-31T17:48:52.6463,-20.1243, 5.0971, 450.544, 72.4161,5.0,4.0, 83.4564, 142.2095, 5106385262.50, 375137358.15, 203448368.72, 2838806771.98, 986553709.61, 26900989.26 904,252395399.166,2007-12-31T17:48:53.9821,-20.2067, 5.0969, 451.433, 72.4377,5.0,4.0, 82.9873, 142.8767, 3675290635.53, 1218679144.41, 0.00, 5067333014.68, 123255107.64, 161340634.83 905,252395400.502,2007-12-31T17:48:55.3178,-20.2891, 5.0968, 452.325, 72.4593,5.0,4.0, 83.9171, 144.3338, 5306864478.39, 187409509.85, 271102823.07, 4153600978.56, 492763976.19, 107516904.73 906,252395401.838,2007-12-31T17:48:56.6536,-20.3714, 5.0967, 453.220, 72.4809,5.0,4.0, 84.4611, 143.2100, 4896027098.24, 468225270.13, 203236234.58, 2936201209.89, 1066821680.30, 0.00 907,252395403.173,2007-12-31T17:48:57.9894,-20.4537, 5.0966, 454.117, 72.5026,5.0,4.0, 83.9167, 143.8114, 4078567576.10, 842447226.17, 135450448.37, 3339894986.55, 820204508.59, 53704087.59 908,252395404.509,2007-12-31T17:48:59.3252,-20.5359, 5.0965, 455.017, 72.5243,5.0,4.0, 83.3631, 142.1785, 3873256105.50, 1029219792.90, 67705043.88, 3035086096.93, 860765747.26, 53682354.94 909,252395405.845,2007-12-31T17:49:00.6609,-20.6181, 5.0964, 455.920, 72.5460,5.0,4.0, 83.3311, 142.8966, 3871872174.00, 1028781809.53, 67684870.58, 5258765731.45, 0.00, 187812204.48 910,252395407.181,2007-12-31T17:49:01.9967,-20.7003, 5.0963, 456.825, 72.5678,5.0,4.0, 83.7565, 142.8401, 5296456441.31, 186971594.52, 270658817.05, 5256714312.61, 0.00, 187736192.99 911,252395408.516,2007-12-31T17:49:03.3325,-20.7824, 5.0962, 457.734, 72.5896,5.0,4.0, 83.2671, 142.7836, 3869101780.62, 1027905673.03, 67644544.91, 5254661643.14, 0.00, 187660207.75 912,252395409.852,2007-12-31T17:49:04.6683,-20.8644, 5.0962, 458.645, 72.6113,5.0,4.0, 83.1586, 142.3576, 5088186527.54, 373544879.49, 202842956.68, 5049596424.31, 122677798.69, 160753953.35 913,252395411.188,2007-12-31T17:49:06.0040,-20.9465, 5.0961, 459.558, 72.6332,5.0,4.0, 82.6665, 141.9109, 3051816328.73, 1400195693.11, 0.00, 4240000527.58, 449583242.10, 107125919.38 914,252395412.524,2007-12-31T17:49:07.3398,-21.0285, 5.0960, 460.475, 72.6550,5.0,4.0, 82.6335, 141.2612, 3050720064.66, 1399598005.88, 0.00, 3027385024.13, 939545518.42, 26770637.84 915,252395413.860,2007-12-31T17:49:08.6756,-21.1104, 5.0959, 461.394, 72.6769,5.0,4.0, 82.5002, 140.4097, 4269472372.81, 466333411.73, 270215653.64, 3429690511.07, 939053280.09, 0.00 916,252395415.195,2007-12-31T17:49:10.0114,-21.1923, 5.0958, 462.316, 72.6988,5.0,4.0, 82.4673, 140.7601, 4877640803.80, 279680475.97, 270135167.82, 5142515741.06, 0.00, 187242754.29 917,252395416.531,2007-12-31T17:49:11.3471,-21.2742, 5.0958, 463.240, 72.7207,5.0,4.0, 83.5377, 141.6354, 3784542941.21, 1200819485.29, 0.00, 4232515698.91, 448523745.57, 106930879.35 918,252395417.867,2007-12-31T17:49:12.6829,-21.3560, 5.0957, 464.167, 72.7426,5.0,4.0, 83.5809, 142.1269, 4061037947.12, 1117525890.54, 0.00, 4835256635.89, 163013893.99, 160331366.18 919,252395419.203,2007-12-31T17:49:14.0187,-21.4378, 5.0956, 465.097, 72.7645,5.0,4.0, 83.4717, 140.6905, 3781811117.53, 1199791610.66, 0.00, 2618065278.38, 1099765561.99, 0.00 920,252395420.538,2007-12-31T17:49:15.3545,-21.5196, 5.0956, 466.030, 72.7865,5.0,4.0, 82.4171, 141.3882, 3652293279.97, 1209616157.34, 0.00, 3623583550.79, 651370223.65, 80100762.97 921,252395421.874,2007-12-31T17:49:16.6902,-21.6013, 5.0955, 466.965, 72.8085,5.0,4.0, 82.9144, 140.0792, 3853803353.05, 1023082579.33, 67423245.23, 5061726263.08, 115643037.32, 154205651.81 922,252395423.210,2007-12-31T17:49:18.0260,-21.6829, 5.0955, 467.903, 72.8306,5.0,4.0, 82.3827, 141.2293, 5036029547.16, 299498019.93, 235875959.95, 3620004828.28, 650513238.33, 80019673.83 923,252395424.546,2007-12-31T17:49:19.3618,-21.7645, 5.0954, 468.843, 72.8526,5.0,4.0, 82.7998, 141.3790, 5066199638.77, 371631025.11, 202119191.62, 4020635283.49, 487627762.68, 106649676.03 924,252395425.882,2007-12-31T17:49:20.6976,-21.8461, 5.0954, 469.787, 72.8747,5.0,4.0, 82.8019, 141.9621, 3848913524.64, 1021546293.05, 67353002.97, 5224754559.93, 0.00, 186561318.89 925,252395427.225,2007-12-31T17:49:22.0412,-21.9281, 5.0953, 470.738, 72.8969,5.0,4.0, 82.7399, 141.9053, 5062518991.31, 371311707.67, 201998846.04, 5222681932.24, 0.00, 186485729.63 926,252395428.569,2007-12-31T17:49:23.3848,-22.0101, 5.0953, 471.692, 72.9191,5.0,4.0, 83.8344, 143.5534, 4250968600.81, 927880024.78, 67312900.98, 5321004287.78, 0.00, 186410165.24 927,252395429.912,2007-12-31T17:49:24.7285,-22.0921, 5.0953, 472.649, 72.9414,5.0,4.0, 83.1988, 142.9667, 5260228030.29, 185456206.78, 269131366.99, 5317830998.84, 81078333.27, 159683027.18 928,252395431.256,2007-12-31T17:49:26.0721,-22.1740, 5.0952, 473.609, 72.9637,5.0,4.0, 83.7509, 141.9850, 3640367901.05, 1112257947.20, 67262810.43, 4814231343.41, 81035433.55, 186221362.39 929,252395432.600,2007-12-31T17:49:27.4157,-22.2558, 5.0952, 474.571, 72.9860,5.0,4.0, 85.3725, 143.4835, 3639038617.07, 1297075000.53, 0.00, 2606669336.69, 1133895370.94, 0.00 930,252395433.943,2007-12-31T17:49:28.7594,-22.3376, 5.0952, 475.536, 73.0083,5.0,4.0, 83.6921, 142.6161, 4850277966.10, 740866075.86, 67222767.32, 4108877064.22, 485697672.22, 106325960.38 931,252395435.287,2007-12-31T17:49:30.1030,-22.4194, 5.0951, 476.504, 73.0307,5.0,4.0, 84.1951, 143.3589, 3837695627.25, 1203128084.33, 0.00, 2519320348.27, 1149421637.48, 0.00 932,252395436.631,2007-12-31T17:49:31.4466,-22.5011, 5.0951, 477.474, 73.0531,5.0,4.0, 83.6075, 143.2884, 4240109242.40, 925083419.78, 67172749.92, 2518312585.73, 1148811535.45, 0.00 933,252395437.974,2007-12-31T17:49:32.7903,-22.5828, 5.0951, 478.447, 73.0754,5.0,4.0, 85.1980, 145.0030, 6055076984.24, 0.00, 268611017.39, 2501907813.99, 1171590614.51, 0.00 934,252395439.318,2007-12-31T17:49:34.1339,-22.6644, 5.0951, 479.423, 73.0979,5.0,4.0, 85.1841, 144.2286, 3631712166.61, 1293997277.08, 0.00, 5401954619.17, 80756404.86, 159198164.90 935,252395440.661,2007-12-31T17:49:35.4775,-22.7460, 5.0951, 480.401, 73.1203,5.0,4.0, 86.2276, 144.0051, 4033010565.25, 1200789007.92, 0.00, 5598654544.77, 40345984.66, 159101334.81 936,252395442.005,2007-12-31T17:49:36.8212,-22.8276, 5.0951, 481.382, 73.1428,5.0,4.0, 85.0983, 145.5708, 3628373319.31, 1292597351.97, 0.00, 4297239098.41, 483894019.16, 106024538.70 937,252395443.349,2007-12-31T17:49:38.1648,-22.9091, 5.0951, 482.366, 73.1652,5.0,4.0, 85.6039, 145.4008, 5037550366.53, 461441863.05, 201188566.78, 3696136678.94, 685151253.64, 79486151.34 938,252395444.692,2007-12-31T17:49:39.5084,-22.9906, 5.0951, 483.352, 73.1878,5.0,4.0, 85.5723, 145.9257, 5035692137.92, 461241781.16, 201128688.85, 5092622988.26, 161126098.57, 158907818.76 939,252395446.036,2007-12-31T17:49:40.8521,-23.0720, 5.0951, 484.341, 73.2103,5.0,4.0, 85.5277, 146.0787, 4428954228.71, 921883191.76, 67012969.82, 5488722465.46, 0.00, 185279655.48 940,252395447.380,2007-12-31T17:49:42.1957,-23.1534, 5.0951, 485.333, 73.2328,5.0,4.0, 84.9510, 145.5278, 4829799633.15, 645038003.38, 133986054.42, 4688468800.74, 321822266.62, 132288919.41 941,252395448.723,2007-12-31T17:49:43.5393,-23.2347, 5.0951, 486.327, 73.2554,5.0,4.0, 85.4609, 143.9634, 4425677367.12, 921082466.41, 66973091.32, 3091144247.06, 1045363295.69, 0.00 942,252395450.067,2007-12-31T17:49:44.8830,-23.3160, 5.0951, 487.324, 73.2780,5.0,4.0, 84.8749, 143.5658, 3619666912.58, 1288954807.53, 0.00, 5581742853.80, 40184774.36, 158617908.51 943,252395451.411,2007-12-31T17:49:46.2266,-23.3972, 5.0952, 488.323, 73.3006,5.0,4.0, 85.3774, 144.3008, 4421575292.61, 920081191.88, 66923281.10, 3088015517.17, 963660202.87, 26420228.29 944,252395452.754,2007-12-31T17:49:47.5702,-23.4784, 5.0952, 489.326, 73.3232,5.0,4.0, 84.8060, 144.7387, 4821744646.78, 643776398.11, 133806737.76, 3883346495.50, 642095896.09, 79228518.96 945,252395454.098,2007-12-31T17:49:48.9139,-23.5596, 5.0952, 490.331, 73.3458,5.0,4.0, 84.7737, 144.7986, 4819951444.68, 643495916.95, 133766926.95, 4478964482.27, 441204226.21, 105595152.10 946,252395455.441,2007-12-31T17:49:50.2575,-23.6407, 5.0953, 491.338, 73.3685,5.0,4.0, 83.0807, 143.1742, 3011348170.17, 1286430782.12, 66863564.90, 4178667134.97, 481055439.39, 105552293.64 947,252395456.785,2007-12-31T17:49:51.6011,-23.7218, 5.0953, 492.348, 73.3912,5.0,4.0, 84.6683, 143.3436, 3611597492.44, 1285589037.83, 0.00, 3281233597.24, 1001391603.74, 0.00 948,252395458.137,2007-12-31T17:49:52.9526,-23.8033, 5.0953, 493.367, 73.4140,5.0,4.0, 83.5778, 141.9752, 5014235442.80, 826089277.23, 0.00, 3379286714.95, 880750944.18, 26361303.05 949,252395459.488,2007-12-31T17:49:54.3041,-23.8848, 5.0954, 494.388, 73.4369,5.0,4.0, 80.7920, 140.4745, 2806922741.36, 1284466403.62, 66793974.04, 2881156494.40, 960302403.33, 26350601.41 950,252395460.840,2007-12-31T17:49:55.6556,-23.9662, 5.0954, 495.412, 73.4598,5.0,4.0, 84.0657, 141.6042, 5210906904.81, 366829987.23, 200322319.46, 5064791417.28, 119973189.30, 158039420.96 951,252395462.191,2007-12-31T17:49:57.0071,-24.0476, 5.0955, 496.439, 73.4827,5.0,4.0, 83.9845, 142.4140, 4006138536.95, 1008120630.32, 66744318.21, 4763937769.10, 359628761.81, 105295454.60 952,252395463.543,2007-12-31T17:49:58.3586,-24.1289, 5.0956, 497.468, 73.5056,5.0,4.0, 83.9512, 133.7847, 4004636384.41, 1007679322.68, 66724468.08, 3670697810.62, 559120883.85, 78939525.36 953,252395464.894,2007-12-31T17:49:59.7101,-24.2102, 5.0956, 498.500, 73.5285,5.0,4.0, 82.2904, 141.8511, 4003133250.68, 1098805033.96, 0.00, 2975021033.81, 957975777.22, 26302490.36 954,252395466.246,2007-12-31T17:50:01.0615,-24.2914, 5.0957, 499.534, 73.5515,5.0,4.0, 84.9584, 143.7040, 4400964378.95, 915068872.94, 66674873.46, 3468720368.03, 797666567.23, 52572940.65 955,252395467.597,2007-12-31T17:50:02.4130,-24.3726, 5.0958, 500.571, 73.5744,5.0,4.0, 85.4174, 142.5605, 2799559781.27, 1554934702.03, 0.00, 5745801816.19, 0.00, 157654770.30 956,252395468.948,2007-12-31T17:50:03.7645,-24.4538, 5.0958, 501.611, 73.5974,5.0,4.0, 84.9376, 143.0138, 5597010355.05, 274279803.22, 199905688.57, 2673668904.19, 1115525927.24, 0.00 957,252395470.300,2007-12-31T17:50:05.1160,-24.5349, 5.0959, 502.653, 73.6204,5.0,4.0, 84.3043, 142.9065, 4195382966.34, 822297336.83, 133211030.41, 2672016192.83, 1114620241.77, 0.00 958,252395471.651,2007-12-31T17:50:06.4675,-24.6159, 5.0960, 503.698, 73.6435,5.0,4.0, 83.7525, 142.0745, 4593207848.95, 547957258.96, 199757143.72, 5341826967.19, 159145191.48, 131192308.47 959,252395473.003,2007-12-31T17:50:07.8190,-24.6969, 5.0961, 504.746, 73.6665,5.0,4.0, 84.2556, 141.6505, 4791100498.58, 639002301.19, 133131842.21, 3361983027.58, 795294536.21, 52455607.34 960,252395474.354,2007-12-31T17:50:09.1705,-24.7779, 5.0962, 505.796, 73.6896,5.0,4.0, 83.1512, 141.2597, 4988840909.53, 547475222.36, 133092269.62, 4829573762.22, 306590034.49, 113607647.88 961,252395475.706,2007-12-31T17:50:10.5220,-24.8588, 5.0963, 506.849, 73.7127,5.0,4.0, 84.7072, 141.8164, 4986005423.09, 729484804.63, 66516468.87, 4543860080.10, 397107854.96, 104804702.19 962,252395477.057,2007-12-31T17:50:11.8735,-24.9397, 5.0964, 507.905, 73.7358,5.0,4.0, 85.2122, 143.7889, 4585384464.64, 729163308.10, 132993401.24, 4048282816.10, 515959646.19, 104762124.41 963,252395478.417,2007-12-31T17:50:13.2328,-25.0210, 5.0965, 508.969, 73.7590,5.0,4.0, 84.0456, 141.9286, 3587198711.49, 1275473090.28, 0.00, 4145299901.67, 476011422.51, 104719562.26 964,252395479.776,2007-12-31T17:50:14.5922,-25.1022, 5.0966, 510.036, 73.7823,5.0,4.0, 80.3132, 142.1828, 3983502744.92, 364179683.72, 332236558.85, 5326348507.02, 79270470.63, 156983622.64 965,252395481.135,2007-12-31T17:50:15.9515,-25.1835, 5.0967, 511.105, 73.8056,5.0,4.0, 82.9300, 135.8243, 4977482206.78, 819042426.15, 0.00, 4732561324.62, 633818283.40, 0.00 966,252395482.495,2007-12-31T17:50:17.3109,-25.2646, 5.0968, 512.177, 73.8289,5.0,4.0, 82.3884, 142.0725, 5373631517.19, 545787009.10, 66407833.56, 2858064398.88, 1068985271.99, 0.00 967,252395483.854,2007-12-31T17:50:18.6702,-25.3457, 5.0969, 513.252, 73.8522,5.0,4.0, 78.0024, 142.9810, 3182551166.64, 818137551.22, 199134732.55, 3841198528.93, 632954369.88, 78380240.61 968,252395485.221,2007-12-31T17:50:20.0374,-25.4273, 5.0971, 514.335, 73.8757,5.0,4.0, 83.8371, 142.0304, 3579001638.41, 1272095244.38, 0.00, 5119458219.49, 118614135.27, 156696780.06 969,252395486.589,2007-12-31T17:50:21.4046,-25.5088, 5.0972, 515.421, 73.8992,5.0,4.0, 83.8023, 142.3890, 3577632315.25, 1271531999.17, 0.00, 5314136878.90, 0.00, 182738619.96 970,252395487.956,2007-12-31T17:50:22.7718,-25.5902, 5.0973, 516.510, 73.9227,5.0,4.0, 83.2698, 141.1536, 4568792376.32, 816870207.13, 66309267.04, 4524013765.19, 394840247.05, 104358421.32 971,252395489.323,2007-12-31T17:50:24.1390,-25.6716, 5.0975, 517.602, 73.9462,5.0,4.0, 83.8613, 142.2415, 5361307599.20, 181446222.05, 265158304.10, 5308571529.41, 0.00, 182553017.33 972,252395490.690,2007-12-31T17:50:25.5062,-25.7530, 5.0976, 518.696, 73.9698,5.0,4.0, 84.2440, 142.3867, 3771323285.83, 1088194324.27, 66269892.49, 4225421137.69, 552171135.26, 78205210.95 973,252395492.057,2007-12-31T17:50:26.8735,-25.8343, 5.0978, 519.792, 73.9933,5.0,4.0, 84.1926, 143.3365, 3769148404.46, 1087469692.73, 66240381.26, 5204793365.88, 118225097.64, 156315077.92 974,252395493.432,2007-12-31T17:50:28.2485,-25.9160, 5.0979, 520.898, 74.0171,5.0,4.0, 84.6790, 141.7961, 3965997146.10, 1177568736.54, 0.00, 4024654631.39, 669574625.52, 52083848.56 975,252395494.808,2007-12-31T17:50:29.6236,-25.9977, 5.0981, 522.006, 74.0408,5.0,4.0, 84.1312, 142.5518, 4360074426.85, 905218048.28, 66191233.57, 4414511093.94, 432897328.52, 104104195.37 976,252395496.183,2007-12-31T17:50:30.9986,-26.0793, 5.0983, 523.117, 74.0646,5.0,4.0, 83.6757, 142.6936, 5348934922.42, 180963055.63, 264686350.88, 5001000741.28, 235996034.08, 130077351.55 977,252395497.558,2007-12-31T17:50:32.3737,-26.1609, 5.0984, 524.230, 74.0883,5.0,4.0, 83.4712, 141.1889, 3564578699.24, 1266177437.88, 0.00, 4508800504.45, 314488314.27, 130024479.30 978,252395498.933,2007-12-31T17:50:33.7488,-26.2424, 5.0986, 525.347, 74.1121,5.0,4.0, 84.5290, 140.5522, 4552096265.64, 994188935.72, 0.00, 4505939076.56, 392785844.04, 103956167.39 979,252395500.316,2007-12-31T17:50:35.1317,-26.3243, 5.0988, 526.472, 74.1360,5.0,4.0, 83.3839, 141.2894, 3561129930.81, 1264767237.38, 0.00, 3231151873.24, 902909718.69, 25978477.62 980,252395501.699,2007-12-31T17:50:36.5146,-26.4062, 5.0990, 527.600, 74.1600,5.0,4.0, 83.3490, 140.5346, 3559748829.86, 1264203028.52, 0.00, 4306375108.22, 431588314.94, 103871670.02 981,252395503.081,2007-12-31T17:50:37.8975,-26.4881, 5.0992, 528.730, 74.1840,5.0,4.0, 83.2965, 140.6779, 3557675467.83, 1263356577.43, 0.00, 3032104195.04, 1019273623.52, 0.00 982,252395504.464,2007-12-31T17:50:39.2804,-26.5699, 5.0993, 529.863, 74.2080,5.0,4.0, 82.8880, 141.0348, 5136866343.46, 360797767.06, 198102838.92, 5083947050.72, 117543545.07, 155649211.15 983,252395505.847,2007-12-31T17:50:40.6634,-26.6516, 5.0995, 530.999, 74.2320,5.0,4.0, 82.7251, 142.6032, 3949128104.75, 991528573.95, 66004905.17, 5178405313.55, 117446104.26, 155554309.01 984,252395507.238,2007-12-31T17:50:42.0541,-26.7338, 5.0998, 532.144, 74.2561,5.0,4.0, 84.9184, 142.4350, 4737106164.20, 540591806.19, 197955995.35, 5371525039.31, 78254088.76, 155491071.91 985,252395508.629,2007-12-31T17:50:43.4449,-26.8159, 5.1000, 533.292, 74.2803,5.0,4.0, 83.7517, 142.5563, 4931596386.65, 720305073.20, 65955986.12, 4977678358.69, 156378214.10, 155396262.84 986,252395510.020,2007-12-31T17:50:44.8357,-26.8980, 5.1002, 534.442, 74.3045,5.0,4.0, 84.7423, 142.0130, 4140921673.83, 989975735.11, 65936431.97, 2926793954.86, 1054968014.47, 0.00 987,252395511.410,2007-12-31T17:50:46.2265,-26.9800, 5.1004, 535.595, 74.3287,5.0,4.0, 84.7076, 144.0887, 4139301310.27, 989531936.73, 65916885.54, 5070937710.75, 156204890.00, 155269937.88 988,252395512.801,2007-12-31T17:50:47.6173,-27.0620, 5.1006, 536.750, 74.3529,5.0,4.0, 85.2306, 145.6203, 4333862504.47, 809072288.72, 131775160.75, 4190579305.19, 429205884.98, 129312716.39 989,252395514.200,2007-12-31T17:50:49.0159,-27.1444, 5.1009, 537.915, 74.3773,5.0,4.0, 85.3914, 144.7928, 2403738884.07, 1675183058.18, 0.00, 4578434402.12, 428967471.11, 103408114.76 990,252395515.598,2007-12-31T17:50:50.4145,-27.2267, 5.1011, 539.082, 74.4017,5.0,4.0, 83.9307, 143.8578, 2755206079.20, 1526532254.05, 0.00, 3017871506.46, 974113163.60, 25836264.64 991,252395516.997,2007-12-31T17:50:51.8132,-27.3090, 5.1013, 540.252, 74.4261,5.0,4.0, 84.6385, 145.0792, 4721352435.46, 538533859.95, 197457808.51, 4768130692.24, 311542763.91, 129128802.51 992,252395518.396,2007-12-31T17:50:53.2118,-27.3912, 5.1016, 541.425, 74.4505,5.0,4.0, 85.5622, 145.1290, 4521956349.32, 896950760.17, 65790022.58, 5543015238.44, 77820637.20, 154860072.94 993,252395519.794,2007-12-31T17:50:54.6104,-27.4734, 5.1018, 542.601, 74.4750,5.0,4.0, 85.6362, 143.7541, 5109760585.27, 448273456.13, 197311603.13, 3790952401.80, 738883979.00, 51599037.02 994,252395521.193,2007-12-31T17:50:56.0091,-27.5555, 5.1021, 543.779, 74.4994,5.0,4.0, 85.1311, 145.5620, 4396452605.83, 742518495.40, 153419125.96, 5538228655.07, 0.00, 180523203.48 995,252395522.600,2007-12-31T17:50:57.4156,-27.6380, 5.1024, 544.966, 74.5240,5.0,4.0, 85.4395, 146.5633, 4515708835.74, 895537062.06, 65721848.08, 2427471293.46, 1203866331.09, 0.00 996,252395524.006,2007-12-31T17:50:58.8221,-27.7205, 5.1026, 546.156, 74.5486,5.0,4.0, 86.4506, 144.8481, 4317663723.44, 984646332.70, 65702387.27, 5532236489.55, 77625399.49, 154576943.49 997,252395525.413,2007-12-31T17:51:00.2286,-27.8029, 5.1029, 547.349, 74.5733,5.0,4.0, 86.5150, 145.4782, 4903518947.67, 536716129.42, 197019632.36, 5237655547.62, 310241179.09, 102988454.00 998,252395526.819,2007-12-31T17:51:01.6350,-27.8853, 5.1032, 548.544, 74.5979,5.0,4.0, 87.0626, 145.9742, 3191092780.83, 1481689075.94, 0.00, 5235379925.20, 232550653.66, 128683225.93 999,252395528.225,2007-12-31T17:51:03.0415,-27.9677, 5.1035, 549.742, 74.6226,5.0,4.0, 86.7684, 146.4397, 3918920518.31, 1250922922.41, 0.00, 5231963656.57, 154903517.19, 154325704.06 1000,252395529.640,2007-12-31T17:51:04.4559,-28.0504, 5.1038, 550.950, 74.6474,5.0,4.0, 86.8557, 145.8116, 4504964976.92, 803800869.39, 131210402.51, 5229684250.68, 232225002.62, 128552464.92 1001,252395531.054,2007-12-31T17:51:05.8702,-28.1331, 5.1041, 552.160, 74.6722,5.0,4.0, 86.6760, 145.6341, 3915019401.69, 1249507747.81, 0.00, 4258435948.07, 502730715.51, 102779257.73 1002,252395532.469,2007-12-31T17:51:07.2846,-28.2157, 5.1044, 553.373, 74.6971,5.0,4.0, 86.8751, 146.1600, 3184744428.69, 1478338975.97, 0.00, 5320719453.85, 386498742.21, 77053102.20 1003,252395533.883,2007-12-31T17:51:08.6989,-28.2983, 5.1047, 554.588, 74.7220,5.0,4.0, 87.1697, 147.1930, 4106667381.28, 1069793238.30, 65527594.75, 5317228332.13, 231703739.92, 128343524.33 1004,252395535.297,2007-12-31T17:51:10.1133,-28.3808, 5.1050, 555.806, 74.7468,5.0,4.0, 86.6797, 145.0506, 4495978965.21, 801980824.76, 131016425.97, 3768746549.24, 926293526.81, 0.00 1005,252395536.719,2007-12-31T17:51:11.5355,-28.4637, 5.1053, 557.034, 74.7719,5.0,4.0, 87.0786, 147.4071, 4102557556.53, 1068579439.54, 65479155.28, 4538834471.06, 385629687.45, 128213110.37 1006,252395538.142,2007-12-31T17:51:12.9577,-28.5466, 5.1057, 558.264, 74.7969,5.0,4.0, 86.7666, 147.9139, 5663163791.23, 178015634.85, 261839173.82, 5695182903.28, 0.00, 179425375.33 1007,252395539.564,2007-12-31T17:51:14.3799,-28.6294, 5.1060, 559.497, 74.8220,5.0,4.0, 86.0899, 147.5283, 4879096290.25, 533682622.26, 196292297.13, 5112636366.83, 192543148.85, 153699396.91 1008,252395540.986,2007-12-31T17:51:15.8021,-28.7122, 5.1063, 560.733, 74.8470,5.0,4.0, 85.1606, 145.8253, 5657475070.62, 0.00, 327057119.48, 5013961884.42, 192434446.07, 153636907.97 1009,252395542.408,2007-12-31T17:51:17.2243,-28.7949, 5.1067, 561.971, 74.8721,5.0,4.0, 86.8963, 145.5432, 4094317344.46, 1066150653.12, 65382426.22, 5396078858.06, 115362819.17, 153543223.17 1010,252395543.838,2007-12-31T17:51:18.6544,-28.8780, 5.1070, 563.219, 74.8974,5.0,4.0, 85.8626, 145.1809, 4872221431.57, 799248529.12, 65363104.49, 4815799347.94, 307460203.20, 127900665.93 1011,252395545.268,2007-12-31T17:51:20.0844,-28.9611, 5.1074, 564.470, 74.9226,5.0,4.0, 86.3826, 145.0531, 4233702255.45, 1143819788.36, 0.00, 3561327241.91, 883197667.55, 25564535.30 1012,252395546.698,2007-12-31T17:51:21.5145,-29.0441, 5.1078, 565.723, 74.9479,5.0,4.0, 86.1756, 145.8954, 3893840786.61, 1241857818.46, 0.00, 5387729338.97, 38378143.83, 178878994.99 1013,252395548.129,2007-12-31T17:51:22.9446,-29.1271, 5.1081, 566.979, 74.9732,5.0,4.0, 86.7536, 146.2413, 4669770978.31, 886433566.77, 65285898.19, 4326545086.93, 498491582.73, 102154242.26 1014,252395549.566,2007-12-31T17:51:24.3825,-29.2104, 5.1085, 568.245, 74.9986,5.0,4.0, 86.4344, 145.3740, 5640351884.71, 177205669.17, 261066467.34, 3555801380.68, 804798634.49, 51056356.59 1015,252395551.004,2007-12-31T17:51:25.8204,-29.2937, 5.1089, 569.513, 75.0240,5.0,4.0, 85.7483, 145.8902, 4859411160.17, 531252249.11, 195713130.03, 4705892720.75, 421202060.08, 102050452.33 1016,252395552.442,2007-12-31T17:51:27.2584,-29.3770, 5.1093, 570.784, 75.0495,5.0,4.0, 86.3511, 145.4905, 5634625072.36, 177003012.41, 260873795.81, 5567759252.64, 0.00, 178515692.21 1017,252395553.880,2007-12-31T17:51:28.6963,-29.4602, 5.1097, 572.058, 75.0750,5.0,4.0, 84.7151, 145.3962, 6213720697.76, 88440693.37, 195568717.95, 5564034468.96, 0.00, 178406850.76 1018,252395555.318,2007-12-31T17:51:30.1342,-29.5433, 5.1101, 573.334, 75.1004,5.0,4.0, 84.8059, 143.6740, 3493080141.25, 1325698030.79, 0.00, 5464438590.74, 0.00, 178298078.56 1019,252395556.764,2007-12-31T17:51:31.5800,-29.6268, 5.1105, 574.621, 75.1261,5.0,4.0, 85.8405, 143.8341, 3879615305.93, 1236750373.88, 0.00, 4791222547.02, 381822233.37, 101843201.35 1020,252395558.210,2007-12-31T17:51:33.0258,-29.7103, 5.1109, 575.909, 75.1517,5.0,4.0, 85.3554, 144.7314, 4264959633.93, 971063150.29, 65112659.16, 5171043116.64, 152598190.97, 152671668.04 1021,252395559.656,2007-12-31T17:51:34.4715,-29.7937, 5.1114, 577.201, 75.1774,5.0,4.0, 84.8913, 144.2519, 4650778213.83, 705903191.26, 130186902.64, 4785854637.16, 305022084.19, 127174676.63 1022,252395561.101,2007-12-31T17:51:35.9173,-29.8771, 5.1118, 578.495, 75.2031,5.0,4.0, 83.7095, 143.0302, 3546041090.74, 1278567011.20, 0.00, 4878282133.75, 190475372.44, 152516577.77 1023,252395562.547,2007-12-31T17:51:37.3631,-29.9604, 5.1122, 579.792, 75.2287,5.0,4.0, 83.7775, 142.3775, 4839593773.09, 616955171.29, 130090935.65, 4876087215.87, 266512962.36, 127045490.29 1024,252395564.001,2007-12-31T17:51:38.8167,-30.0441, 5.1127, 581.099, 75.2546,5.0,4.0, 83.6179, 141.5196, 3542399597.33, 1277095766.17, 0.00, 3917342631.22, 608649342.92, 76180827.21 1025,252395565.454,2007-12-31T17:51:40.2704,-30.1278, 5.1131, 582.409, 75.2804,5.0,4.0, 82.7867, 140.9013, 5026967329.27, 264044026.80, 259951823.90, 5346894868.00, 76015762.68, 152268780.84 1026,252395566.908,2007-12-31T17:51:41.7240,-30.2114, 5.1136, 583.721, 75.3063,5.0,4.0, 82.7993, 139.7255, 5604689968.09, 87974072.90, 259875207.97, 3817484443.12, 607777219.03, 76103449.37 1027,252395568.362,2007-12-31T17:51:43.1776,-30.2949, 5.1141, 585.036, 75.3322,5.0,4.0, 81.9147, 139.6224, 4249200573.80, 879131593.27, 64940086.67, 3814892975.05, 607253813.48, 76057063.08 1028,252395569.823,2007-12-31T17:51:44.6392,-30.3788, 5.1145, 586.361, 75.3582,5.0,4.0, 81.4169, 138.1207, 4054377997.58, 790852895.51, 129841907.13, 4671125727.83, 341383962.40, 101368207.68 1029,252395571.285,2007-12-31T17:51:46.1007,-30.4627, 5.1150, 587.688, 75.3842,5.0,4.0, 81.8276, 136.2902, 4244805934.53, 878116113.98, 64892269.64, 3143718579.87, 947470708.58, 0.00 1030,252395572.746,2007-12-31T17:51:47.5621,-30.5465, 5.1155, 589.018, 75.4103,5.0,4.0, 80.7078, 136.9059, 3856514136.10, 965257342.92, 64863604.61, 4569563318.09, 265062694.63, 126555858.57 1031,252395574.208,2007-12-31T17:51:49.0236,-30.6302, 5.1160, 590.351, 75.4363,5.0,4.0, 79.6061, 135.9671, 3469421281.42, 1052520384.39, 64844505.12, 3806235588.26, 567664146.93, 75902662.12 1032,252395575.669,2007-12-31T17:51:50.4851,-30.7139, 5.1165, 591.687, 75.4624,5.0,4.0, 60.4716, 134.2520, 1541003230.10, 701192555.34, 259263486.88, 3708541780.35, 567173059.20, 75856408.16 1033,252395577.138,2007-12-31T17:51:51.9545,-30.7980, 5.1170, 593.033, 75.4886,5.0,4.0, 78.2443, 133.2985, 4043448913.83, 438042107.25, 259187173.45, 4752369722.94, 188948539.08, 126375982.13 1034,252395578.608,2007-12-31T17:51:53.4238,-30.8821, 5.1175, 594.381, 75.5149,5.0,4.0, 78.0430, 132.3174, 4040919898.42, 700379521.62, 129536383.45, 3989252734.07, 490840462.16, 75779386.63 1035,252395580.077,2007-12-31T17:51:54.8932,-30.9660, 5.1181, 595.732, 75.5411,5.0,4.0, 78.2478, 133.6399, 5192213492.44, 87486447.85, 258958436.87, 4935681615.63, 75448406.95, 151466429.78 1036,252395581.546,2007-12-31T17:51:56.3625,-31.0499, 5.1186, 597.086, 75.5674,5.0,4.0, 78.7250, 132.7589, 3581432255.37, 1127078943.80, 0.00, 3984683394.17, 414725997.39, 100936601.24 1037,252395583.024,2007-12-31T17:51:57.8398,-31.1342, 5.1191, 598.450, 75.5938,5.0,4.0, 78.1714, 133.4903, 5186781099.08, 87384769.35, 258768057.37, 4930018488.61, 75339196.71, 151312661.72 1038,252395584.501,2007-12-31T17:51:59.3170,-31.2185, 5.1197, 599.817, 75.6202,5.0,4.0, 78.9280, 133.7219, 4415588692.17, 611266233.08, 129326966.17, 3694961938.84, 564552411.08, 75610241.91 1039,252395585.978,2007-12-31T17:52:00.7942,-31.3026, 5.1203, 601.186, 75.6466,5.0,4.0, 78.5857, 135.0240, 3575427132.95, 1124981666.44, 0.00, 4829646623.59, 112844930.53, 151159066.54 1040,252395587.455,2007-12-31T17:52:02.2714,-31.3868, 5.1208, 602.558, 75.6731,5.0,4.0, 79.2438, 133.4813, 4027387566.76, 872220203.55, 64615973.94, 3879969647.88, 526150745.63, 75533496.36 1041,252395588.933,2007-12-31T17:52:03.7486,-31.4708, 5.1214, 603.933, 75.6995,5.0,4.0, 78.0185, 132.4199, 5175888112.91, 87181321.01, 258387941.42, 3310638448.23, 788767120.23, 25167607.50 1042,252395590.418,2007-12-31T17:52:05.2337,-31.5553, 5.1220, 605.318, 75.7261,5.0,4.0, 77.9725, 132.3162, 5172612847.02, 87120262.96, 258274074.71, 3308340308.90, 788078521.10, 25152279.29 1043,252395591.903,2007-12-31T17:52:06.7187,-31.6397, 5.1226, 606.705, 75.7527,5.0,4.0, 79.1069, 133.6831, 4020593237.97, 870591941.24, 64540071.48, 4250622563.05, 374947524.00, 100547846.27 1044,252395593.388,2007-12-31T17:52:08.2038,-31.7240, 5.1232, 608.096, 75.7794,5.0,4.0, 79.4650, 134.5540, 3636140108.86, 1131240182.82, 0.00, 5003964326.61, 74945770.09, 150760533.58 1045,252395594.873,2007-12-31T17:52:09.6889,-31.8082, 5.1238, 609.489, 75.8060,5.0,4.0, 80.0311, 135.7935, 3825083016.10, 956531277.93, 64492702.93, 5010151360.32, 106408646.22, 145088409.12 1046,252395596.366,2007-12-31T17:52:11.1818,-31.8929, 5.1244, 610.892, 75.8328,5.0,4.0, 79.9789, 135.5709, 3822647579.66, 955859207.00, 64464307.94, 4525567864.95, 261850873.77, 125480829.07 1047,252395597.859,2007-12-31T17:52:12.6747,-31.9775, 5.1250, 612.298, 75.8596,5.0,4.0, 81.0048, 136.2289, 4203124789.15, 868555540.74, 64445388.88, 3675308648.81, 598166242.41, 75257935.88 1048,252395599.352,2007-12-31T17:52:14.1676,-32.0620, 5.1256, 613.707, 75.8864,5.0,4.0, 80.5662, 135.9155, 4582299402.10, 607561073.39, 128834053.41, 4237769462.00, 485583398.59, 75212120.06 1049,252395600.845,2007-12-31T17:52:15.6606,-32.1465, 5.1263, 615.119, 75.9132,5.0,4.0, 80.5232, 135.3157, 4658323315.86, 538985591.08, 150240263.32, 4517114721.47, 261238197.07, 125277226.91 1050,252395602.337,2007-12-31T17:52:17.1535,-32.2309, 5.1269, 616.533, 75.9400,5.0,4.0, 80.4641, 134.1167, 4576434875.19, 606705242.32, 128720723.34, 4137777116.20, 484729831.63, 75120584.24 1051,252395603.838,2007-12-31T17:52:18.6543,-32.3157, 5.1276, 617.957, 75.9670,5.0,4.0, 80.1497, 134.6031, 3877789652.59, 1076704720.78, 0.00, 4323826969.31, 372650187.99, 100120134.37 1052,252395605.339,2007-12-31T17:52:20.1551,-32.4004, 5.1282, 619.385, 75.9940,5.0,4.0, 79.6996, 134.4372, 3809615260.85, 952272870.00, 64313201.47, 4508637806.75, 335089594.39, 100059203.17 1053,252395606.840,2007-12-31T17:52:21.6558,-32.4850, 5.1289, 620.815, 76.0210,5.0,4.0, 80.0789, 134.8871, 3997521705.08, 1038109165.74, 0.00, 4036134803.75, 595189279.17, 49999157.46 1054,252395608.341,2007-12-31T17:52:23.1566,-32.5696, 5.1296, 622.247, 76.0480,5.0,4.0, 64.8534, 133.7316, 2954291161.45, 0.00, 449862676.69, 4972424219.41, 74354857.46, 149936620.01 1055,252395609.849,2007-12-31T17:52:24.6653,-32.6546, 5.1303, 623.691, 76.0751,5.0,4.0, 80.1875, 136.1974, 3993225111.84, 777664211.55, 128475720.97, 5156406940.99, 148578289.18, 124871162.84 1056,252395611.358,2007-12-31T17:52:26.1739,-32.7395, 5.1310, 625.136, 76.1023,5.0,4.0, 80.5025, 135.7366, 5700919300.42, 0.00, 256838577.54, 4403256642.22, 371117103.46, 99836157.14 1057,252395612.867,2007-12-31T17:52:27.6825,-32.8244, 5.1317, 626.585, 76.1295,5.0,4.0, 81.1578, 136.3706, 4368818152.60, 690441148.60, 128381689.69, 5243947018.83, 296718394.62, 74846749.36 1058,252395614.375,2007-12-31T17:52:29.1912,-32.9092, 5.1324, 628.036, 76.1566,5.0,4.0, 80.7892, 136.2226, 3227032894.63, 1293659029.89, 0.00, 3555859551.94, 704081636.38, 49867482.53 1059,252395615.892,2007-12-31T17:52:30.7077,-32.9943, 5.1331, 629.498, 76.1840,5.0,4.0, 80.0665, 135.9756, 4631349835.45, 535564026.48, 149647166.88, 4768934561.64, 222144310.03, 124592884.86 1060,252395617.408,2007-12-31T17:52:32.2242,-33.0794, 5.1339, 630.963, 76.2113,5.0,4.0, 80.3691, 134.8026, 4170732929.00, 861214883.47, 64106358.12, 4204877367.18, 480885205.68, 74710270.81 1061,252395618.925,2007-12-31T17:52:33.7407,-33.1645, 5.1346, 632.430, 76.2386,5.0,4.0, 80.6419, 134.1007, 3221439160.46, 1291209955.33, 0.00, 4202871543.99, 554538679.72, 49786654.89 1062,252395620.441,2007-12-31T17:52:35.2572,-33.2494, 5.1354, 633.900, 76.2660,5.0,4.0, 77.9803, 134.6335, 5491810883.95, 258058254.92, 128119000.16, 4199860138.21, 480172605.58, 74634577.05 1063,252395621.965,2007-12-31T17:52:36.7815,-33.3348, 5.1361, 635.380, 76.2935,5.0,4.0, 80.1965, 134.5505, 5677470755.59, 0.00, 256125649.96, 5036214626.09, 73806915.68, 149178409.58 1064,252395623.490,2007-12-31T17:52:38.3059,-33.4201, 5.1369, 636.864, 76.3210,5.0,4.0, 79.1786, 132.2975, 4349877972.07, 773072076.80, 64003345.39, 4753004713.98, 184352780.11, 124239776.05 1065,252395625.014,2007-12-31T17:52:39.8303,-33.5053, 5.1377, 638.350, 76.3485,5.0,4.0, 78.4494, 132.9024, 3591806709.41, 1116128627.15, 0.00, 3726056897.25, 552729277.51, 74513657.96 1066,252395626.539,2007-12-31T17:52:41.3546,-33.5904, 5.1385, 639.838, 76.3760,5.0,4.0, 78.6762, 133.7213, 4156203518.41, 686358129.42, 127913225.17, 4840380481.43, 184078538.81, 124113956.96 1067,252395628.071,2007-12-31T17:52:42.8868,-33.6760, 5.1393, 641.338, 76.4037,5.0,4.0, 77.9869, 132.1061, 3964675940.36, 857334741.89, 63928600.41, 4557832303.89, 220696750.16, 124038539.55 1068,252395629.603,2007-12-31T17:52:44.4190,-33.7614, 5.1401, 642.840, 76.4314,5.0,4.0, 78.5741, 131.3674, 4150733621.12, 685377378.46, 127801217.84, 4554533318.87, 293998962.51, 99170542.29 1069,252395631.135,2007-12-31T17:52:45.9512,-33.8468, 5.1409, 644.344, 76.4591,5.0,4.0, 78.5400, 130.8342, 4148907718.81, 685050391.26, 127763918.90, 3994903620.78, 477462957.19, 74347780.65 1070,252395632.667,2007-12-31T17:52:47.4834,-33.9321, 5.1417, 645.852, 76.4868,5.0,4.0, 77.8478, 129.7464, 5465401189.51, 0.00, 255416010.33, 4084840711.16, 366949895.90, 99070159.41 1071,252395634.207,2007-12-31T17:52:49.0235,-34.0178, 5.1426, 647.370, 76.5146,5.0,4.0, 77.1541, 128.4352, 3766747436.44, 1026103830.34, 0.00, 4916797813.65, 109986162.41, 123762486.87 1072,252395635.748,2007-12-31T17:52:50.5636,-34.1035, 5.1434, 648.891, 76.5425,5.0,4.0, 75.6454, 128.4580, 3199612495.10, 1025367776.05, 63798151.42, 4542406758.41, 183145567.17, 123687330.75 1073,252395637.288,2007-12-31T17:52:52.1037,-34.1890, 5.1443, 650.415, 76.5703,5.0,4.0, 75.6085, 128.3659, 4702187338.35, 170771934.17, 255081028.96, 4539091227.58, 182980837.54, 123612231.03 1074,252395638.828,2007-12-31T17:52:53.6437,-34.2745, 5.1452, 651.942, 76.5982,5.0,4.0, 75.9641, 127.7645, 3384073465.47, 1109485822.95, 0.00, 4166521432.64, 329167805.97, 98849756.78 1075,252395640.376,2007-12-31T17:52:55.1917,-34.3604, 5.1460, 653.479, 76.6262,5.0,4.0, 76.5183, 129.0299, 4509092426.85, 255851098.72, 254895254.59, 2775647398.90, 694283675.27, 74092314.36 1076,252395641.924,2007-12-31T17:52:56.7396,-34.4462, 5.1469, 655.019, 76.6542,5.0,4.0, 75.7978, 128.1635, 2816302289.75, 1278334892.98, 0.00, 3143426540.20, 693657439.55, 49364896.81 1077,252395643.471,2007-12-31T17:52:58.2875,-34.5319, 5.1478, 656.561, 76.6823,5.0,4.0, 75.8060, 128.5881, 3377303743.88, 1107092261.84, 0.00, 2309644761.58, 1021308998.03, 0.00 1078,252395645.019,2007-12-31T17:52:59.8355,-34.6176, 5.1487, 658.107, 76.7103,5.0,4.0, 76.7750, 128.4248, 3051762390.21, 1233943484.67, 0.00, 2492580219.65, 983943484.67, 0.00 1079,252395646.575,2007-12-31T17:53:01.3912,-34.7036, 5.1497, 659.663, 76.7385,5.0,4.0, 77.7479, 128.8882, 3560951841.03, 1105762020.95, 0.00, 4244530804.72, 327783315.48, 98570126.43 1080,252395648.131,2007-12-31T17:53:02.9470,-34.7896, 5.1506, 661.222, 76.7666,5.0,4.0, 76.9647, 129.6974, 3745853126.95, 764974877.05, 127188168.43, 4333601248.18, 400261287.61, 73882751.43 1081,252395649.687,2007-12-31T17:53:04.5028,-34.8755, 5.1515, 662.784, 76.7948,5.0,4.0, 76.5582, 129.8629, 3487210379.37, 1094727968.35, 0.00, 4791076230.61, 72708812.18, 147675885.05 1082,252395651.243,2007-12-31T17:53:06.0586,-34.9613, 5.1525, 664.349, 76.8230,5.0,4.0, 76.2651, 128.6877, 5050094175.23, 84874363.28, 254154511.75, 2485830792.10, 908035432.98, 24597722.73 1083,252395652.806,2007-12-31T17:53:07.6222,-35.0475, 5.1535, 665.924, 76.8514,5.0,4.0, 76.2218, 128.1174, 4112113604.22, 763316338.55, 63510931.97, 4691972408.30, 72576846.99, 147496857.13 1084,252395654.370,2007-12-31T17:53:09.1859,-35.1336, 5.1544, 667.502, 76.8797,5.0,4.0, 74.3828, 128.4891, 3420921698.22, 1053594402.74, 0.00, 4045969507.58, 362664248.10, 98291495.27 1085,252395655.933,2007-12-31T17:53:10.7495,-35.2197, 5.1554, 669.083, 76.9081,5.0,4.0, 74.7677, 127.3074, 4107477007.46, 592973577.31, 126929639.76, 3124102951.19, 688435029.36, 49115959.87 1086,252395657.497,2007-12-31T17:53:12.3132,-35.3057, 5.1564, 670.667, 76.9364,5.0,4.0, 75.3020, 127.2070, 2798652973.22, 1269735739.95, 0.00, 4682658591.08, 144801661.52, 122715488.46 1087,252395659.069,2007-12-31T17:53:13.8847,-35.3920, 5.1574, 672.261, 76.9650,5.0,4.0, 75.6467, 128.7705, 3915451932.71, 676700626.55, 126819129.29, 4403914317.80, 217004419.03, 122641135.59 1088,252395660.640,2007-12-31T17:53:15.4562,-35.4783, 5.1584, 673.859, 76.9935,5.0,4.0, 74.9392, 128.9131, 3726463631.19, 845260980.57, 63381969.59, 2750385608.81, 939494035.83, 0.00 1089,252395662.212,2007-12-31T17:53:17.0277,-35.5645, 5.1595, 675.459, 77.0220,5.0,4.0, 76.2464, 128.5814, 3723922664.41, 1013575302.88, 0.00, 4397316048.44, 216608183.18, 122492605.45 1090,252395663.783,2007-12-31T17:53:18.5992,-35.6506, 5.1605, 677.062, 77.0505,5.0,4.0, 76.9160, 130.2030, 4465654719.86, 675224879.29, 63326844.86, 3837718405.00, 512550049.32, 70730647.57 1091,252395665.362,2007-12-31T17:53:20.1785,-35.7371, 5.1616, 678.676, 77.0792,5.0,4.0, 77.4763, 129.9774, 4091649731.85, 674896845.85, 126616978.78, 4483302491.56, 216277896.25, 122369009.90 1092,252395666.942,2007-12-31T17:53:21.7579,-35.8236, 5.1626, 680.292, 77.1078,5.0,4.0, 75.3470, 128.6189, 3345419900.90, 843005918.83, 126561948.93, 4114215003.51, 432159369.91, 73376958.75 1093,252395668.521,2007-12-31T17:53:23.3372,-35.9099, 5.1637, 681.912, 77.1365,5.0,4.0, 77.0227, 129.1522, 3528852987.59, 1095107896.89, 0.00, 4293823918.20, 323822166.79, 97776729.43 1094,252395670.101,2007-12-31T17:53:24.9166,-35.9962, 5.1648, 683.534, 77.1652,5.0,4.0, 76.6581, 130.6043, 3897629584.19, 841775371.06, 63226010.62, 4381864125.14, 323524762.68, 97717561.33 1095,252395671.688,2007-12-31T17:53:26.5038,-36.0828, 5.1659, 685.167, 77.1940,5.0,4.0, 75.8764, 129.5489, 3153050746.91, 1177623947.78, 0.00, 4652201671.58, 179570730.72, 122073051.02 1096,252395673.275,2007-12-31T17:53:28.0910,-36.1694, 5.1670, 686.803, 77.2229,5.0,4.0, 76.2459, 129.4534, 4262948754.97, 588381125.79, 126342270.30, 4648668848.71, 179405458.31, 121999210.02 1097,252395674.862,2007-12-31T17:53:29.6782,-36.2559, 5.1681, 688.442, 77.2517,5.0,4.0, 76.4994, 128.4095, 3889567132.50, 839928879.65, 63143730.70, 4918375222.43, 35848032.43, 146310514.58 1098,252395676.449,2007-12-31T17:53:31.2655,-36.3423, 5.1693, 690.084, 77.2805,5.0,4.0, 76.1435, 129.3483, 4257052207.75, 587519244.12, 126232697.04, 4277545182.32, 250704779.25, 121851707.55 1099,252395678.044,2007-12-31T17:53:32.8605,-36.4291, 5.1704, 691.736, 77.3095,5.0,4.0, 75.6443, 127.9931, 3446910002.21, 1081252379.31, 0.00, 3911506837.62, 465308001.76, 73081556.05 1100,252395679.640,2007-12-31T17:53:34.4556,-36.5158, 5.1716, 693.392, 77.3385,5.0,4.0, 76.3580, 128.4974, 3882378218.34, 838286888.80, 63070761.17, 4272099082.33, 321838662.92, 97383177.90 1101,252395681.235,2007-12-31T17:53:36.0507,-36.6025, 5.1728, 695.050, 77.3675,5.0,4.0, 75.5361, 127.4647, 3442119390.47, 1079664822.38, 0.00, 4541304925.00, 178633875.03, 121655411.68 1102,252395682.838,2007-12-31T17:53:37.6536,-36.6895, 5.1739, 696.719, 77.3966,5.0,4.0, 76.2518, 128.3005, 3876972689.49, 837054990.78, 63016138.55, 4265550575.78, 321243245.55, 97265529.19 1103,252395684.440,2007-12-31T17:53:39.2565,-36.7764, 5.1751, 698.391, 77.4258,5.0,4.0, 75.4279, 127.8886, 3437318224.58, 1078076821.23, 0.00, 4897077214.71, 35660608.29, 145810166.31 1104,252395686.043,2007-12-31T17:53:40.8595,-36.8632, 5.1764, 700.066, 77.4549,5.0,4.0, 75.3737, 127.8766, 3434913669.32, 1077282655.64, 0.00, 4530837898.85, 106882554.18, 145722111.79 1105,252395687.646,2007-12-31T17:53:42.4624,-36.9500, 5.1776, 701.744, 77.4841,5.0,4.0, 75.1282, 127.7044, 4053072597.42, 751685852.24, 62934373.70, 4889528480.15, 35594423.28, 145634130.41 1106,252395689.257,2007-12-31T17:53:44.0732,-37.0371, 5.1788, 703.433, 77.5134,5.0,4.0, 75.0085, 126.0759, 3497923354.06, 918049187.76, 62907164.06, 4795271042.08, 35561323.98, 145546222.34 1107,252395690.868,2007-12-31T17:53:45.6840,-37.1241, 5.1801, 705.125, 77.5427,5.0,4.0, 74.8885, 125.9463, 2943547881.08, 1084165881.83, 62879977.16, 4972369767.27, 0.00, 145458387.76 1108,252395692.479,2007-12-31T17:53:47.2948,-37.2111, 5.1813, 706.819, 77.5720,5.0,4.0, 73.9414, 125.2292, 3676842250.68, 833357256.60, 62852813.07, 4607164372.61, 141980447.71, 121142189.04 1109,252395694.090,2007-12-31T17:53:48.9056,-37.2980, 5.1826, 708.517, 77.6012,5.0,4.0, 74.5664, 125.7973, 3857959112.77, 666192540.19, 125651343.68, 2798255665.03, 815625982.19, 24213823.30 1110,252395695.708,2007-12-31T17:53:50.5242,-37.3853, 5.1839, 710.225, 77.6307,5.0,4.0, 74.8655, 125.7114, 4038813258.46, 748911610.54, 62798553.53, 4780387430.86, 35428882.11, 145195326.79 1111,252395697.327,2007-12-31T17:53:52.1428,-37.4724, 5.1852, 711.936, 77.6601,5.0,4.0, 73.4718, 124.9857, 4105537266.26, 516722372.75, 146466735.77, 4416153841.00, 176978803.04, 120923156.66 1112,252395698.945,2007-12-31T17:53:53.7615,-37.5595, 5.1865, 713.650, 77.6896,5.0,4.0, 74.4303, 125.5232, 3850676971.96, 664876846.29, 125506814.83, 4954323623.42, 0.00, 145049470.11 1113,252395700.572,2007-12-31T17:53:55.3880,-37.6470, 5.1879, 715.376, 77.7192,5.0,4.0, 73.8922, 124.7935, 5130587462.47, 0.00, 250905401.92, 4590412082.11, 141362193.70, 120801712.83 1114,252395702.198,2007-12-31T17:53:57.0145,-37.7343, 5.1892, 717.104, 77.7488,5.0,4.0, 74.3965, 125.6208, 4394515628.14, 497917330.12, 125398633.34, 4137123629.50, 317766738.15, 96583143.59 1115,252395703.825,2007-12-31T17:53:58.6410,-37.8216, 5.1906, 718.835, 77.7784,5.0,4.0, 74.7185, 125.0897, 4545464924.21, 267201223.48, 219353071.11, 5023322664.10, 0.00, 139424952.10 1116,252395705.451,2007-12-31T17:54:00.2675,-37.9089, 5.1919, 720.569, 77.8079,5.0,4.0, 73.8147, 125.1798, 3291182705.44, 1077216473.22, 0.00, 2244900351.95, 916269545.31, 24116710.03 1117,252395707.086,2007-12-31T17:54:01.9019,-37.9964, 5.1933, 722.314, 77.8377,5.0,4.0, 72.6983, 124.0279, 3345530665.97, 1029099208.58, 0.00, 3409556364.83, 598535838.40, 48204381.78 1118,252395708.720,2007-12-31T17:54:03.5362,-38.0839, 5.1947, 724.062, 77.8674,5.0,4.0, 71.5293, 121.7170, 4016794432.42, 661914864.18, 62591413.74, 3137898458.28, 703496808.39, 24087684.32 1119,252395710.355,2007-12-31T17:54:05.1706,-38.1713, 5.1961, 725.813, 77.8972,5.0,4.0, 73.7217, 123.3652, 3831458104.75, 909453847.60, 0.00, 4837494767.04, 0.00, 144439142.13 1120,252395711.997,2007-12-31T17:54:06.8128,-38.2591, 5.1976, 727.575, 77.9270,5.0,4.0, 72.6459, 122.2942, 3464062134.53, 991390551.03, 0.00, 2774876699.20, 702170554.93, 48117418.03 1121,252395713.639,2007-12-31T17:54:08.4550,-38.3467, 5.1990, 729.340, 77.9569,5.0,4.0, 72.4903, 122.4618, 4736877242.39, 82554128.31, 250042928.21, 4829813300.72, 70150730.40, 120221201.68 1122,252395715.281,2007-12-31T17:54:10.0972,-38.4343, 5.2005, 731.107, 77.9868,5.0,4.0, 73.4637, 122.8480, 5097567023.56, 0.00, 249935540.87, 3038571248.12, 735886169.59, 24029784.35 1123,252395716.923,2007-12-31T17:54:11.7395,-38.5218, 5.2019, 732.878, 78.0167,5.0,4.0, 73.1763, 123.1599, 3638483922.37, 824306035.36, 62457062.00, 4375622486.05, 245063194.77, 96061364.32 1124,252395718.573,2007-12-31T17:54:13.3895,-38.6097, 5.2034, 734.660, 78.0467,5.0,4.0, 72.9850, 123.0637, 2545091904.10, 1153163617.46, 62430262.47, 4372123653.18, 244830971.36, 96003642.25 1125,252395720.224,2007-12-31T17:54:15.0396,-38.6975, 5.2049, 736.445, 78.0767,5.0,4.0, 73.0019, 121.4535, 3088223621.14, 987684583.45, 62403486.69, 4279465350.83, 244598719.81, 95945971.33 1126,252395721.874,2007-12-31T17:54:16.6897,-38.7852, 5.2064, 738.232, 78.1068,5.0,4.0, 72.2923, 121.9439, 2215893495.21, 1362921451.65, 0.00, 5166869814.89, 0.00, 119860439.62 1127,252395723.532,2007-12-31T17:54:18.3476,-38.8732, 5.2080, 740.031, 78.1369,5.0,4.0, 71.5128, 119.8827, 4534890851.69, 246550392.16, 187050019.84, 3738517258.90, 488268266.76, 47915391.74 1128,252395725.189,2007-12-31T17:54:20.0055,-38.9612, 5.2095, 741.833, 78.1671,5.0,4.0, 72.1117, 119.6797, 3318990236.69, 1020654927.08, 0.00, 4722973277.54, 0.00, 138339163.17 1129,252395726.847,2007-12-31T17:54:21.6635,-39.0491, 5.2111, 743.638, 78.1973,5.0,4.0, 71.2189, 120.2449, 3622609127.80, 902658353.52, 0.00, 4532307736.49, 104429758.85, 119644752.30 1130,252395728.505,2007-12-31T17:54:23.3214,-39.1369, 5.2127, 745.446, 78.2274,5.0,4.0, 69.9032, 118.6182, 3619952843.73, 737982294.09, 62269966.18, 4617438222.28, 69553442.50, 119572985.87 1131,252395730.171,2007-12-31T17:54:24.9872,-39.2250, 5.2143, 747.265, 78.2577,5.0,4.0, 70.6210, 118.0834, 4340752252.47, 409681039.64, 124486668.41, 2927922261.30, 625383343.30, 47800513.76 1132,252395731.837,2007-12-31T17:54:26.6530,-39.3131, 5.2159, 749.086, 78.2880,5.0,4.0, 69.8022, 118.4650, 3614631221.86, 736869385.23, 62216726.42, 4432643167.20, 104130939.33, 119429648.07 1133,252395733.503,2007-12-31T17:54:28.3188,-39.4010, 5.2175, 750.911, 78.3183,5.0,4.0, 69.5091, 117.0172, 3973162456.81, 490875224.18, 124380285.79, 3543229106.79, 416125240.79, 71614846.22 1134,252395735.176,2007-12-31T17:54:29.9924,-39.4894, 5.2191, 752.747, 78.3488,5.0,4.0, 69.4603, 116.8954, 3970227229.86, 490504150.06, 124327167.37, 3717357412.68, 381082789.72, 71571942.87 1135,252395736.850,2007-12-31T17:54:31.6661,-39.5776, 5.2208, 754.587, 78.3792,5.0,4.0, 69.9598, 117.4715, 3786957352.86, 816888391.32, 0.00, 4244938061.72, 207664037.20, 95372105.23 1136,252395738.524,2007-12-31T17:54:33.3397,-39.6657, 5.2225, 756.428, 78.4097,5.0,4.0, 68.7996, 118.0785, 4865334616.07, 326507919.18, 62110538.47, 4594918994.94, 69154904.23, 119143757.43 1137,252395740.197,2007-12-31T17:54:35.0134,-39.7538, 5.2242, 758.273, 78.4401,5.0,4.0, 69.7674, 117.9583, 3240342749.75, 978533882.67, 0.00, 4589893759.54, 69066304.31, 119048694.62 1138,252395741.879,2007-12-31T17:54:36.6949,-39.8422, 5.2259, 760.130, 78.4707,5.0,4.0, 69.2484, 117.1235, 3957469123.36, 488895691.64, 124097552.67, 4497925184.39, 0.00, 142772969.69 1139,252395743.560,2007-12-31T17:54:38.3764,-39.9305, 5.2276, 761.989, 78.5012,5.0,4.0, 69.4309, 117.0925, 3595014498.98, 732786603.66, 62022347.90, 4053609793.69, 241266832.39, 95125057.01 1140,252395745.242,2007-12-31T17:54:40.0579,-40.0188, 5.2293, 763.851, 78.5318,5.0,4.0, 68.6021, 116.9763, 2873861370.98, 1057664993.89, 0.00, 4226362042.79, 206600724.98, 95068187.46 1141,252395746.931,2007-12-31T17:54:41.7473,-40.1073, 5.2311, 765.725, 78.5625,5.0,4.0, 68.0238, 117.1502, 3051190462.13, 731672560.48, 123939130.49, 1935480420.85, 963206006.40, 0.00 1142,252395748.621,2007-12-31T17:54:43.4366,-40.1958, 5.2329, 767.601, 78.5932,5.0,4.0, 67.2657, 116.1776, 2869553493.15, 893585552.71, 61943211.16, 2900814593.56, 687339428.57, 23738652.16 1143,252395750.310,2007-12-31T17:54:45.1260,-40.2842, 5.2346, 769.480, 78.6240,5.0,4.0, 68.3626, 111.8692, 4301093748.20, 487038857.92, 61916881.99, 3927598822.97, 292740181.05, 68537371.98 1144,252395752.007,2007-12-31T17:54:46.8232,-40.3730, 5.2365, 771.372, 78.6548,5.0,4.0, 59.3817, 108.3844, 2865235683.39, 162222458.91, 309452888.95, 4036840392.61, 68600950.16, 118551555.59 1145,252395753.704,2007-12-31T17:54:48.5204,-40.4616, 5.2383, 773.265, 78.6856,5.0,4.0, 69.8385, 114.3585, 3757783365.36, 567345167.94, 123728597.26, 2981264058.94, 651077215.70, 23696160.80 1146,252395755.402,2007-12-31T17:54:50.2176,-40.5502, 5.2401, 775.162, 78.7165,5.0,4.0, 69.0600, 117.1442, 4291361845.63, 0.00, 309190222.88, 4555771461.16, 68467930.75, 118410120.01 1147,252395757.099,2007-12-31T17:54:51.9149,-40.6387, 5.2420, 777.062, 78.7473,5.0,4.0, 68.3793, 105.8990, 3930767841.19, 728329066.37, 0.00, 3764119271.51, 171003528.03, 94671603.02 1148,252395758.804,2007-12-31T17:54:53.6199,-40.7275, 5.2439, 778.973, 78.7783,5.0,4.0, 68.9024, 112.5490, 3035105718.21, 889498651.79, 61785612.03, 3061248412.36, 615013966.73, 23653791.09 1149,252395760.509,2007-12-31T17:54:55.3250,-40.8162, 5.2458, 780.887, 78.8093,5.0,4.0, 69.0655, 116.2039, 2675997571.14, 1131221977.48, 0.00, 2621722141.24, 819220233.24, 0.00 1150,252395762.214,2007-12-31T17:54:57.0301,-40.9048, 5.2477, 782.804, 78.8402,5.0,4.0, 68.3595, 113.7918, 3742589260.98, 403594843.35, 185173705.90, 3753581893.89, 340898165.08, 70862764.71 1151,252395763.927,2007-12-31T17:54:58.7430,-40.9938, 5.2496, 784.733, 78.8714,5.0,4.0, 66.8218, 112.2525, 3561647507.63, 161314022.02, 308492247.68, 3924850519.61, 136226171.80, 118034287.21 1152,252395765.640,2007-12-31T17:55:00.4560,-41.0827, 5.2516, 786.665, 78.9025,5.0,4.0, 68.9595, 114.2957, 3203029008.31, 967140571.08, 0.00, 3224369176.93, 680465325.96, 0.00 1153,252395767.353,2007-12-31T17:55:02.1689,-41.1715, 5.2535, 788.599, 78.9336,5.0,4.0, 68.3529, 113.5102, 2844953243.66, 805330784.77, 123292575.83, 2960422136.92, 645809745.20, 23578770.42 1154,252395769.074,2007-12-31T17:55:03.8897,-41.2606, 5.2555, 790.545, 78.9648,5.0,4.0, 67.3764, 112.6496, 3020439982.74, 724239933.52, 123240491.05, 4349863976.83, 135826815.41, 94258990.36 1155,252395770.794,2007-12-31T17:55:05.6105,-41.3496, 5.2575, 792.495, 78.9960,5.0,4.0, 66.5413, 114.1006, 4260867433.83, 321636493.62, 123188457.66, 3737699036.56, 271387345.00, 94202954.41 1156,252395772.515,2007-12-31T17:55:07.3313,-41.4386, 5.2596, 794.447, 79.0273,5.0,4.0, 66.6946, 111.7292, 3902782090.69, 562429963.01, 61568237.90, 2866020321.34, 643912459.31, 23536743.48 1157,252395774.244,2007-12-31T17:55:09.0599,-41.5279, 5.2616, 796.410, 79.0586,5.0,4.0, 66.1752, 111.6282, 4077027575.89, 240855438.91, 184626818.38, 2863571077.09, 643279918.77, 23522762.27 1158,252395775.973,2007-12-31T17:55:10.7886,-41.6170, 5.2637, 798.377, 79.0900,5.0,4.0, 66.6359, 112.9503, 2479105933.68, 1122834761.41, 0.00, 3120328311.36, 608624001.92, 23504142.36 1159,252395777.701,2007-12-31T17:55:12.5172,-41.7061, 5.2658, 800.347, 79.1213,5.0,4.0, 65.4652, 111.3632, 3008005538.61, 801404793.08, 61481788.40, 3204250453.74, 574245487.02, 23490193.75 1160,252395779.438,2007-12-31T17:55:14.2537,-41.7955, 5.2679, 802.328, 79.1528,5.0,4.0, 65.4857, 111.3857, 3536076953.73, 640627763.84, 61455909.91, 4412869520.08, 33745845.26, 117381295.91 1161,252395781.174,2007-12-31T17:55:15.9903,-41.8849, 5.2700, 804.312, 79.1843,5.0,4.0, 65.0351, 109.7223, 3953663938.55, 331496748.59, 143336800.97, 2766472172.62, 640538288.20, 23462338.68 1162,252395782.911,2007-12-31T17:55:17.7268,-41.9741, 5.2721, 806.300, 79.2158,5.0,4.0, 66.1871, 108.7976, 4236673255.53, 319817750.46, 122808462.84, 3109592505.63, 639905465.30, 0.00 1163,252395784.647,2007-12-31T17:55:19.4633,-42.0633, 5.2743, 808.290, 79.2473,5.0,4.0, 66.4470, 109.9569, 2998628482.82, 958708964.84, 0.00, 3859283993.64, 286875789.22, 67699782.43 1164,252395786.392,2007-12-31T17:55:21.2076,-42.1527, 5.2765, 810.292, 79.2789,5.0,4.0, 66.1571, 111.5749, 3944389392.10, 661451761.36, 0.00, 2586838007.61, 773090125.73, 0.00 1165,252395788.136,2007-12-31T17:55:22.9520,-42.2421, 5.2787, 812.296, 79.3105,5.0,4.0, 66.1562, 113.0894, 2865641321.24, 991149644.84, 0.00, 3875759087.41, 234977361.71, 93608720.49 1166,252395789.880,2007-12-31T17:55:24.6964,-42.3314, 5.2809, 814.304, 79.3421,5.0,4.0, 67.3304, 114.4451, 3870421697.44, 717170695.12, 0.00, 4130539719.41, 201209261.21, 93553341.38 1167,252395791.633,2007-12-31T17:55:26.4486,-42.4210, 5.2832, 816.324, 79.3738,5.0,4.0, 67.8320, 113.4685, 4394735201.06, 318494353.63, 122533875.30, 3009221354.20, 636529578.01, 23374504.89 1168,252395793.385,2007-12-31T17:55:28.2008,-42.5105, 5.2854, 818.346, 79.4055,5.0,4.0, 68.6034, 113.5364, 3818084846.03, 769094881.88, 0.00, 4081470348.96, 285360733.52, 67486434.28 1169,252395795.137,2007-12-31T17:55:29.9530,-42.5999, 5.2877, 820.372, 79.4372,5.0,4.0, 66.2555, 112.5818, 4036757868.40, 635995889.27, 0.00, 3433086784.77, 468088729.27, 46693774.18 1170,252395796.897,2007-12-31T17:55:31.7131,-42.6897, 5.2900, 822.409, 79.4691,5.0,4.0, 67.0501, 110.3410, 3332065444.82, 873811712.93, 0.00, 3944580211.13, 267212655.56, 69999299.46 1171,252395798.657,2007-12-31T17:55:33.4732,-42.7793, 5.2924, 824.449, 79.5009,5.0,4.0, 65.4744, 111.0213, 4029273690.62, 238064034.53, 183467833.35, 4111249737.47, 166785709.92, 93258957.27 1172,252395800.417,2007-12-31T17:55:35.2333,-42.8689, 5.2947, 826.492, 79.5328,5.0,4.0, 65.7722, 109.4763, 3325875499.71, 713633495.29, 61130402.36, 4022043824.58, 166619046.95, 93203943.54 1173,252395802.185,2007-12-31T17:55:37.0012,-42.9588, 5.2971, 828.548, 79.5647,5.0,4.0, 64.6380, 109.3949, 3847935927.75, 396152694.48, 122209774.62, 3847485357.87, 199742847.55, 93148988.06 1174,252395803.953,2007-12-31T17:55:38.7692,-43.0485, 5.2995, 830.606, 79.5967,5.0,4.0, 64.9278, 108.9993, 3145789999.53, 870853094.96, 0.00, 2477291890.51, 764914165.55, 0.00 1175,252395805.721,2007-12-31T17:55:40.5371,-43.1382, 5.3019, 832.667, 79.6287,5.0,4.0, 63.8967, 109.2213, 2794014018.71, 949276602.18, 0.00, 3669961906.81, 232566589.88, 93039252.48 1176,252395807.497,2007-12-31T17:55:42.3129,-43.2282, 5.3044, 834.739, 79.6608,5.0,4.0, 66.4343, 109.7207, 4535404514.85, 237070813.88, 122040066.84, 3750850430.68, 298614089.02, 69724669.37 1177,252395809.273,2007-12-31T17:55:44.0887,-43.3181, 5.3068, 836.815, 79.6928,5.0,4.0, 65.4285, 107.3830, 3900669216.93, 654252561.63, 0.00, 2980966851.70, 497189990.47, 46455762.29 1178,252395811.048,2007-12-31T17:55:45.8645,-43.4080, 5.3093, 838.894, 79.7249,5.0,4.0, 64.1845, 106.6485, 3897518303.91, 326869041.49, 142261622.60, 3403770836.15, 331126535.26, 69642661.80 1179,252395812.832,2007-12-31T17:55:47.6481,-43.4981, 5.3118, 840.985, 79.7571,5.0,4.0, 63.4416, 107.3661, 3186297497.95, 816529468.09, 0.00, 3910826567.04, 165396528.76, 92802299.46 1180,252395814.616,2007-12-31T17:55:49.4318,-43.5881, 5.3143, 843.079, 79.7893,5.0,4.0, 65.5758, 109.3409, 3477502264.75, 787752285.68, 0.00, 3737429302.42, 297413604.75, 69560831.92 1181,252395816.399,2007-12-31T17:55:51.2154,-43.6780, 5.3169, 845.175, 79.8215,5.0,4.0, 65.0606, 109.4142, 3126360058.47, 629539392.31, 121769801.15, 4496497402.06, 0.00, 115843963.09 1182,252395818.191,2007-12-31T17:55:53.0069,-43.7683, 5.3195, 847.284, 79.8538,5.0,4.0, 65.8968, 111.6159, 4338628470.34, 157260633.46, 182578952.04, 4238148252.29, 0.00, 138931179.12 1183,252395819.982,2007-12-31T17:55:54.7985,-43.8584, 5.3221, 849.396, 79.8861,5.0,4.0, 65.8051, 110.5024, 4586221936.76, 162748427.02, 141947000.07, 4260370514.77, 0.00, 133707111.20 1184,252395821.774,2007-12-31T17:55:56.5900,-43.9485, 5.3247, 851.510, 79.9184,5.0,4.0, 65.1967, 107.7177, 3811754409.49, 549542646.72, 60809234.40, 4230473522.94, 32901419.99, 115640246.47 1185,252395823.573,2007-12-31T17:55:58.3893,-44.0389, 5.3274, 853.637, 79.9509,5.0,4.0, 64.3728, 106.7713, 3634514803.68, 705809422.92, 0.00, 3718305124.66, 197141645.24, 92439938.29 1186,252395825.373,2007-12-31T17:56:00.1887,-44.1291, 5.3300, 855.766, 79.9833,5.0,4.0, 64.2552, 107.0410, 3112737479.85, 861972631.51, 0.00, 2701757574.90, 623648013.40, 23096453.65 1187,252395827.172,2007-12-31T17:56:01.9881,-44.2193, 5.3327, 857.899, 80.0157,5.0,4.0, 63.3001, 107.1827, 3282960868.74, 782990244.97, 0.00, 3458465640.50, 327902168.59, 69248813.60 1188,252395828.979,2007-12-31T17:56:03.7953,-44.3098, 5.3355, 860.043, 80.0482,5.0,4.0, 62.8966, 105.9069, 3452895912.20, 469421387.02, 121400767.00, 4129505542.28, 32756852.54, 115347186.34 1189,252395830.786,2007-12-31T17:56:05.6025,-44.4001, 5.3382, 862.191, 80.0808,5.0,4.0, 63.1155, 106.3750, 2759269889.36, 937848696.42, 0.00, 3871937201.67, 163561822.50, 92205840.63 1190,252395832.594,2007-12-31T17:56:07.4097,-44.4904, 5.3410, 864.341, 80.1133,5.0,4.0, 62.2279, 105.1634, 3446226894.75, 702827326.06, 0.00, 3111519867.54, 522863949.16, 23037995.14 1191,252395834.409,2007-12-31T17:56:09.2248,-44.5810, 5.3438, 866.504, 80.1460,5.0,4.0, 63.6278, 107.0761, 4648539974.95, 0.00, 181851038.93, 2436511008.20, 750849439.19, 0.00 1192,252395836.224,2007-12-31T17:56:11.0399,-44.6715, 5.3466, 868.670, 80.1786,5.0,4.0, 64.5350, 107.2557, 2670910981.18, 1004916401.19, 0.00, 2853960539.17, 521796119.31, 46022222.23 1193,252395838.039,2007-12-31T17:56:12.8550,-44.7619, 5.3494, 870.838, 80.2112,5.0,4.0, 65.6531, 107.6950, 2749333434.44, 1012502370.43, 0.00, 2263582661.16, 716490758.31, 22993222.64 1194,252395839.862,2007-12-31T17:56:14.6779,-44.8526, 5.3523, 873.019, 80.2440,5.0,4.0, 65.2024, 109.5785, 3777170279.73, 311290618.31, 181601878.25, 1926447068.22, 878428491.38, 0.00 1195,252395841.685,2007-12-31T17:56:16.5009,-44.9432, 5.3552, 875.202, 80.2767,5.0,4.0, 64.6486, 108.6411, 2916275208.50, 933126111.92, 0.00, 4184032307.11, 130004057.07, 91865765.86 1196,252395843.516,2007-12-31T17:56:18.3317,-45.0341, 5.3582, 877.398, 80.3096,5.0,4.0, 65.2971, 108.7980, 3942233723.26, 388491810.34, 120968561.20, 2842489369.31, 616885138.89, 22953074.17 1197,252395845.346,2007-12-31T17:56:20.1625,-45.1249, 5.3611, 879.597, 80.3425,5.0,4.0, 64.9136, 108.6616, 4109016281.49, 77615496.10, 241804902.61, 2504953676.70, 680885872.67, 22935275.35 1198,252395847.177,2007-12-31T17:56:21.9933,-45.2155, 5.3641, 881.799, 80.3754,5.0,4.0, 64.5341, 108.8794, 3421289272.54, 775533445.29, 0.00, 3420228784.53, 356287350.09, 68765833.41 1199,252395849.016,2007-12-31T17:56:23.8319,-45.3065, 5.3671, 884.013, 80.4083,5.0,4.0, 63.5242, 107.6950, 3076555272.86, 852403103.95, 0.00, 4417119438.45, 0.00, 114543146.34 1200,252395850.855,2007-12-31T17:56:25.6706,-45.3974, 5.3702, 886.230, 80.4413,5.0,4.0, 63.2117, 107.5756, 3755982808.34, 387041589.00, 120737629.02, 4411575580.35, 0.00, 114454500.60 1201,252395852.693,2007-12-31T17:56:27.5092,-45.4882, 5.3732, 888.450, 80.4743,5.0,4.0, 54.6961, 106.0738, 1705813477.71, 773461609.80, 120688309.00, 4324252981.30, 0.00, 114388108.27 1202,252395854.540,2007-12-31T17:56:29.3558,-45.5793, 5.3763, 890.682, 80.5074,5.0,4.0, 63.7699, 101.4002, 4260900614.19, 0.00, 241278095.44, 2990881799.83, 354696238.71, 68593077.00 1203,252395856.386,2007-12-31T17:56:31.2023,-45.6703, 5.3794, 892.917, 80.5404,5.0,4.0, 58.1764, 100.3930, 3745323565.22, 0.00, 241146915.27, 2821150572.07, 450808445.13, 45693400.27 1204,252395858.233,2007-12-31T17:56:33.0488,-45.7612, 5.3826, 895.155, 80.5735,5.0,4.0, 60.0908, 104.0017, 3572020961.52, 231416886.72, 180786501.00, 3150052859.64, 353839425.09, 68500423.61 1205,252395860.087,2007-12-31T17:56:34.9032,-45.8524, 5.3858, 897.405, 80.6067,5.0,4.0, 63.0016, 105.6904, 2889155290.03, 770768001.91, 60237634.80, 4306491327.47, 0.00, 114101324.46 1206,252395861.941,2007-12-31T17:56:36.7575,-45.9434, 5.3890, 899.659, 80.6399,5.0,4.0, 64.0108, 105.7308, 2886671477.65, 924175646.28, 0.00, 3144046115.97, 449406346.28, 45614142.48 1207,252395863.796,2007-12-31T17:56:38.6119,-46.0344, 5.3922, 901.915, 80.6730,5.0,4.0, 62.1027, 106.4944, 2713745799.86, 923181022.53, 0.00, 3470563126.18, 320559408.23, 68368513.94 1208,252395865.658,2007-12-31T17:56:40.4741,-46.1257, 5.3955, 904.183, 80.7063,5.0,4.0, 63.6026, 106.0014, 2631129539.08, 990763566.17, 0.00, 2889359896.31, 576406007.96, 22776348.47 1209,252395867.520,2007-12-31T17:56:42.3364,-46.2168, 5.3987, 906.455, 80.7396,5.0,4.0, 64.4630, 107.2983, 4232896636.65, 153614843.12, 180395018.31, 2969054112.39, 575805075.07, 22763208.42 1210,252395869.390,2007-12-31T17:56:44.2064,-46.3083, 5.4021, 908.739, 80.7730,5.0,4.0, 64.2362, 107.0797, 4058879036.34, 76724533.45, 240396728.91, 4118384234.40, 127778627.40, 90982854.03 1211,252395871.260,2007-12-31T17:56:46.0765,-46.3996, 5.4054, 911.026, 80.8064,5.0,4.0, 63.7080, 105.5972, 2872537870.85, 919948402.56, 0.00, 4690418164.95, 0.00, 90930444.99 1212,252395873.131,2007-12-31T17:56:47.9466,-46.4909, 5.4088, 913.316, 80.8398,5.0,4.0, 61.8829, 106.4050, 3207684261.86, 766002000.01, 0.00, 4357039443.18, 0.00, 113597626.28 1213,252395875.009,2007-12-31T17:56:49.8246,-46.5824, 5.4122, 915.618, 80.8733,5.0,4.0, 61.8130, 105.3683, 3203946472.69, 765173105.15, 0.00, 3858784919.73, 159166852.31, 90808410.56 1214,252395876.886,2007-12-31T17:56:51.7025,-46.6739, 5.4157, 917.923, 80.9068,5.0,4.0, 61.7606, 103.4523, 3201139016.26, 764551432.90, 0.00, 3690982176.81, 317999843.60, 45378109.52 1215,252395878.764,2007-12-31T17:56:53.5804,-46.7652, 5.4191, 920.231, 80.9402,5.0,4.0, 61.2601, 102.8467, 4038808726.98, 0.00, 239846788.83, 3768091316.91, 222288287.02, 68015049.33 1216,252395880.650,2007-12-31T17:56:55.4662,-46.8568, 5.4226, 922.552, 80.9738,5.0,4.0, 61.2145, 102.2811, 4035252033.15, 0.00, 239750146.53, 3846236195.69, 126888334.27, 90634694.29 1217,252395882.536,2007-12-31T17:56:57.3520,-46.9483, 5.4262, 924.875, 81.0074,5.0,4.0, 61.3499, 102.1907, 3359742372.88, 457487518.97, 119826813.39, 2861407339.45, 538707860.65, 22645680.53 1218,252395884.422,2007-12-31T17:56:59.2378,-47.0397, 5.4297, 927.202, 81.0410,5.0,4.0, 61.2504, 102.0480, 4194724580.72, 76165031.29, 179643843.75, 2531064681.89, 601239485.92, 22628382.21 1219,252395886.315,2007-12-31T17:57:01.1315,-47.1314, 5.4333, 929.541, 81.0747,5.0,4.0, 59.8950, 101.5157, 3123400918.26, 735661032.67, 0.00, 3752067893.83, 63221596.22, 113077139.17 1220,252395888.209,2007-12-31T17:57:03.0251,-47.2230, 5.4370, 931.882, 81.1083,5.0,4.0, 60.3595, 100.4568, 4019787667.32, 228122100.70, 119666391.80, 2281609031.50, 631548261.77, 22602490.10 1221,252395890.111,2007-12-31T17:57:04.9267,-47.3149, 5.4406, 934.237, 81.1421,5.0,4.0, 61.0514, 101.2812, 3063177492.98, 786705935.58, 0.00, 3417890098.32, 346861904.00, 45170531.53 1222,252395892.012,2007-12-31T17:57:06.8282,-47.4066, 5.4443, 936.594, 81.1759,5.0,4.0, 60.8052, 102.9879, 3008569111.17, 303582604.80, 239109012.35, 2601518084.55, 598490811.31, 22572367.05 1223,252395893.914,2007-12-31T17:57:08.7297,-47.4983, 5.4481, 938.954, 81.2097,5.0,4.0, 58.5471, 97.8693, 3172868661.37, 682501400.74, 0.00, 4142038533.11, 314661329.66, 0.00 1224,252395895.823,2007-12-31T17:57:10.6391,-47.5902, 5.4518, 941.327, 81.2436,5.0,4.0, 60.1327, 101.8963, 1834725969.44, 1136259117.61, 0.00, 3568764484.29, 251372981.83, 67627006.33 1225,252395898.039,2007-12-31T17:57:12.8549,-47.6968, 5.4562, 944.085, 81.2829,1.8,3.0, 200.1489, 212.2942, 73658227.82, 0.00, 4299094.10, 2429998257.25, 219639796.36, 45050431.61 1226,252395900.758,2007-12-31T17:57:15.5736,-47.8273, 5.4617, 947.473, 81.3311,1.8,3.0, 0.0000, 213.9386, 0.00, 0.00, 0.00, 2991977450.44, 31321479.60, 67511576.03 1227,252395903.476,2007-12-31T17:57:18.2923,-47.9577, 5.4672, 950.867, 81.3792,1.8,3.0, 92.1432, 369.4436, 0.00, 37937640.43, 0.00, 4360796903.64, 31276974.09, 134920842.25 1228,252395906.203,2007-12-31T17:57:21.0188,-48.0882, 5.4728, 954.277, 81.4275,1.8,3.0, 0.0000, 82.4121, 0.00, 0.00, 0.00, 2418578724.08, 31221344.74, 0.00 1229,252395908.937,2007-12-31T17:57:23.7533,-48.2189, 5.4785, 957.702, 81.4758,1.8,3.0, 38.4143, 86.6872, 440765114.12, 0.00, 0.00, 2024451780.69, 88576252.58, 0.00