1,253748690.202,2008-01-16T09:43:45.0174, 65.0143,259.7394, 906.121, 68.0810,5.0,4.0, 72.3619, 129.3224, 5036753531.42, 204503896.77, 144654547.39, 2843390473.55, 639153537.85, 87990211.36 2,253748692.103,2008-01-16T09:43:46.9189, 64.9220,259.7612, 903.825, 68.0437,5.0,4.0, 72.9762, 130.8150, 3724986842.58, 920957939.21, 0.00, 3611197723.97, 411255189.57, 117412318.83 3,253748694.005,2008-01-16T09:43:48.8204, 64.8295,259.7828, 901.532, 68.0065,5.0,4.0, 73.8365, 131.0997, 4165642118.64, 512026724.14, 144825510.89, 3175477385.32, 594570648.15, 88128297.26 4,253748695.898,2008-01-16T09:43:50.7141, 64.7374,259.8041, 899.251, 67.9694,5.0,4.0, 73.8825, 131.2943, 4168060989.64, 512410015.87, 144911048.97, 3396612047.35, 457773720.75, 117596514.27 5,253748697.792,2008-01-16T09:43:52.6077, 64.6451,259.8253, 896.974, 67.9324,5.0,4.0, 75.5780, 133.2220, 4169873390.79, 410157916.64, 217462839.94, 4384790537.06, 0.00, 205914850.18 6,253748699.678,2008-01-16T09:43:54.4935, 64.5531,259.8463, 894.709, 67.8955,5.0,4.0, 74.6878, 133.8121, 2195940830.85, 1436625253.86, 0.00, 2851902050.02, 687740721.47, 88318361.16 7,253748701.564,2008-01-16T09:43:56.3793, 64.4610,259.8671, 892.446, 67.8586,5.0,4.0, 75.0038, 133.7170, 3076094051.85, 1026926716.61, 72573232.16, 3292717216.10, 504795597.41, 117850038.49 8,253748703.450,2008-01-16T09:43:58.2651, 64.3688,259.8877, 890.187, 67.8218,5.0,4.0, 76.1076, 134.0816, 4396322010.85, 205500178.54, 290421427.23, 3074644019.23, 551056130.85, 117919230.04 9,253748705.327,2008-01-16T09:44:00.1431, 64.2769,259.9081, 887.940, 67.7851,5.0,4.0, 76.5488, 133.9790, 2731920733.05, 1325320882.78, 0.00, 3516072948.84, 367699553.52, 147514395.35 10,253748707.205,2008-01-16T09:44:02.0210, 64.1848,259.9283, 885.696, 67.7484,5.0,4.0, 76.0024, 133.9105, 2640831564.81, 1337740573.01, 0.00, 3078481456.48, 644049391.23, 88577877.52 11,253748709.083,2008-01-16T09:44:03.8990, 64.0927,259.9484, 883.455, 67.7117,5.0,4.0, 75.5764, 134.0698, 3302461449.66, 823683811.10, 145446448.81, 3299912395.05, 506377629.03, 118173098.72 12,253748710.953,2008-01-16T09:44:05.7690, 64.0008,259.9682, 881.227, 67.6752,5.0,4.0, 76.0927, 134.0376, 2643484425.05, 1339479996.51, 0.00, 3962355442.51, 184301537.89, 177398214.16 13,253748712.824,2008-01-16T09:44:07.6391, 63.9089,259.9879, 879.001, 67.6388,5.0,4.0, 75.9252, 134.0547, 4187913395.82, 412453349.01, 218427053.31, 3744545761.48, 322814953.01, 147947355.53 14,253748714.694,2008-01-16T09:44:09.5092, 63.8168,260.0074, 876.779, 67.6023,5.0,4.0, 75.3125, 133.8318, 3087153892.51, 1031706266.59, 72841204.77, 3966654565.98, 276883130.34, 148034012.84 15,253748716.556,2008-01-16T09:44:11.3714, 63.7251,260.0267, 874.569, 67.5660,5.0,4.0, 75.7579, 134.3006, 3309552901.40, 825975867.88, 145768264.93, 3969107255.39, 184752779.34, 177779504.88 16,253748718.418,2008-01-16T09:44:13.2337, 63.6332,260.0458, 872.362, 67.5297,5.0,4.0, 76.2860, 134.3961, 2649150951.86, 1343202983.65, 0.00, 3971557050.28, 184916732.34, 177918235.92 17,253748720.272,2008-01-16T09:44:15.0880, 63.5416,260.0648, 870.167, 67.4936,5.0,4.0, 75.4479, 134.1682, 3091994791.03, 1033805260.58, 72959286.56, 4194136514.74, 138779736.43, 178022310.41 18,253748722.127,2008-01-16T09:44:16.9424, 63.4499,260.0836, 867.975, 67.4575,5.0,4.0, 76.3761, 134.1922, 2651786738.75, 1344938246.88, 0.00, 3975837181.27, 277805206.49, 148467591.63 19,253748723.981,2008-01-16T09:44:18.7968, 63.3582,260.1022, 865.786, 67.4215,5.0,4.0, 76.1671, 133.0865, 4200448226.53, 414055845.69, 219103431.39, 2541288384.07, 833968293.74, 59421744.60 20,253748725.828,2008-01-16T09:44:20.6433, 63.2667,260.1206, 863.609, 67.3856,5.0,4.0, 75.5831, 134.4271, 3096819818.54, 1035901606.88, 73077458.43, 4201225447.69, 139117481.11, 178404096.45 21,253748727.674,2008-01-16T09:44:22.4898, 63.1751,260.1389, 861.435, 67.3497,5.0,4.0, 76.0233, 123.6909, 3319896849.15, 829330584.96, 146240900.27, 6305696087.89, 92826791.50, 29757165.46 22,253748729.521,2008-01-16T09:44:24.3363, 63.0834,260.1571, 859.265, 67.3138,5.0,4.0, 75.4349, 134.2864, 2214201370.76, 1452127884.59, 0.00, 4427078197.25, 92888118.13, 178647185.97 23,253748731.359,2008-01-16T09:44:26.1750, 62.9920,260.1750, 857.106, 67.2781,5.0,4.0, 75.2185, 132.8051, 3766263470.00, 518997583.05, 219587127.10, 4097546225.05, 139454776.76, 178786136.88 24,253748733.198,2008-01-16T09:44:28.0136, 62.9005,260.1928, 854.951, 67.2424,5.0,4.0, 75.7548, 133.7123, 3102937438.64, 1038565634.66, 73227971.37, 4431803640.37, 279093371.17, 119260246.04 25,253748735.037,2008-01-16T09:44:29.8523, 62.8089,260.2105, 852.798, 67.2068,5.0,4.0, 75.5266, 133.9672, 4657020707.44, 103932591.57, 293083980.91, 2328112126.05, 884571443.61, 59676456.40 26,253748736.867,2008-01-16T09:44:31.6831, 62.7176,260.2280, 850.658, 67.1713,5.0,4.0, 75.1720, 133.5415, 4437123308.31, 311968759.66, 219909805.11, 3216476137.85, 512457002.05, 119422424.18 27,253748738.698,2008-01-16T09:44:33.5139, 62.6262,260.2453, 848.520, 67.1358,5.0,4.0, 75.6653, 134.6011, 2219803947.12, 1456917622.34, 0.00, 4342456564.92, 132521094.16, 172632951.34 28,253748740.529,2008-01-16T09:44:35.3447, 62.5347,260.2625, 846.386, 67.1003,5.0,4.0, 76.3117, 135.5998, 3331101955.30, 832979887.67, 146757176.96, 3330917713.07, 513242092.98, 119584652.11 29,253748742.352,2008-01-16T09:44:37.1676, 62.4435,260.2795, 844.264, 67.0650,5.0,4.0, 76.5797, 135.6997, 4221750932.34, 416793486.50, 220264913.39, 3332930540.92, 513690380.53, 119677373.72 30,253748744.175,2008-01-16T09:44:38.9906, 62.3522,260.2964, 842.145, 67.0298,5.0,4.0, 76.0236, 135.7995, 3112496979.86, 1042742150.08, 73464693.16, 3334940795.78, 514138418.29, 119770108.35 31,253748745.998,2008-01-16T09:44:40.8135, 62.2608,260.3132, 840.028, 66.9945,5.0,4.0, 76.9649, 135.3419, 2668967458.78, 1356303903.46, 0.00, 4226165934.70, 140311167.52, 179759500.78 32,253748747.813,2008-01-16T09:44:42.6286, 62.1697,260.3298, 837.924, 66.9594,5.0,4.0, 77.0158, 137.3726, 2670449661.56, 1357288893.81, 0.00, 4562551782.35, 0.00, 209881739.57 33,253748749.628,2008-01-16T09:44:44.4437, 62.0785,260.3462, 835.823, 66.9244,5.0,4.0, 76.7393, 136.2741, 4229970118.19, 417854547.20, 220717068.11, 2671964117.50, 843148489.07, 60000998.81 34,253748751.435,2008-01-16T09:44:46.2509, 61.9876,260.3625, 833.734, 66.8895,5.0,4.0, 76.7848, 135.8736, 4232311737.60, 418157331.21, 220846296.03, 3787550625.61, 328175639.98, 150118470.80 35,253748753.243,2008-01-16T09:44:48.0581, 61.8966,260.3787, 831.648, 66.8546,5.0,4.0, 77.9398, 137.6046, 4679757194.95, 313788235.69, 220943230.92, 4569389538.92, 0.00, 210287649.11 36,253748755.050,2008-01-16T09:44:49.8654, 61.8055,260.3947, 829.565, 66.8198,5.0,4.0, 77.5731, 136.6438, 2898591229.54, 1151388760.04, 73690832.51, 3122422520.26, 563439879.62, 120257177.71 37,253748756.849,2008-01-16T09:44:51.6647, 61.7147,260.4105, 827.494, 66.7851,5.0,4.0, 77.6558, 135.9548, 4684274467.58, 0.00, 368615772.68, 2900688961.67, 892691643.28, 30081698.60 38,253748758.648,2008-01-16T09:44:53.4641, 61.6239,260.4263, 825.425, 66.7505,5.0,4.0, 76.9326, 136.2255, 4239902025.06, 419140299.60, 221266444.39, 4018132255.54, 188056827.56, 180594632.42 39,253748760.448,2008-01-16T09:44:55.2635, 61.5329,260.4419, 823.360, 66.7158,5.0,4.0, 76.4004, 136.5340, 3125854783.49, 1048606089.48, 73798592.12, 3127072150.94, 658766800.61, 90366956.50 40,253748762.239,2008-01-16T09:44:57.0550, 61.4422,260.4573, 821.307, 66.6814,5.0,4.0, 76.4368, 136.1009, 3127140785.17, 1049172363.05, 73830931.53, 4469234766.06, 0.00, 210978126.54 41,253748764.031,2008-01-16T09:44:58.8465, 61.3514,260.4727, 819.257, 66.6469,5.0,4.0, 76.1097, 134.5194, 2905364145.15, 1259912513.81, 0.00, 3465709965.76, 471257143.53, 120651821.10 42,253748765.822,2008-01-16T09:45:00.6380, 61.2606,260.4879, 817.210, 66.6125,5.0,4.0, 75.7757, 135.5755, 2906555853.39, 945443632.01, 147812826.27, 2796167878.44, 613029319.48, 120721505.22 43,253748767.606,2008-01-16T09:45:02.4216, 61.1700,260.5030, 815.175, 66.5783,5.0,4.0, 76.5699, 134.6887, 3131846527.58, 1051247081.34, 73949560.95, 3469297050.42, 471966025.17, 120814438.98 44,253748769.390,2008-01-16T09:45:04.2053, 61.0794,260.5179, 813.142, 66.5440,5.0,4.0, 76.7971, 135.0914, 4028306588.85, 631087495.66, 147963859.36, 3246907529.83, 519496639.25, 120884156.24 45,253748771.173,2008-01-16T09:45:05.9890, 60.9887,260.5327, 811.113, 66.5098,5.0,4.0, 76.0951, 134.8856, 3806583453.39, 526283054.27, 222075296.96, 3696933612.39, 330872074.14, 151221420.35 46,253748772.949,2008-01-16T09:45:07.7647, 60.8982,260.5474, 809.096, 66.4758,5.0,4.0, 75.5702, 132.7212, 2688095791.42, 1158444239.37, 74057484.56, 3810642322.32, 283786696.38, 151308612.28 47,253748774.725,2008-01-16T09:45:09.5405, 60.8077,260.5620, 807.081, 66.4418,5.0,4.0, 75.6057, 132.8155, 4257885113.98, 526847992.17, 148179755.60, 4036575558.72, 141984353.03, 181674989.82 48,253748776.501,2008-01-16T09:45:11.3163, 60.7171,260.5764, 805.070, 66.4078,5.0,4.0, 74.7172, 132.8131, 3139090451.71, 843559108.99, 148266162.34, 3141400672.50, 710528269.47, 60604856.65 49,253748778.269,2008-01-16T09:45:13.0843, 60.6268,260.5908, 803.070, 66.3740,5.0,4.0, 76.2419, 133.6235, 3813300749.25, 527506693.68, 222496480.00, 3367265151.74, 379190936.79, 151599405.13 50,253748780.037,2008-01-16T09:45:14.8522, 60.5364,260.6050, 801.074, 66.3402,5.0,4.0, 75.9067, 134.3266, 3590444781.97, 738904420.21, 148395828.10, 2470411311.35, 758866801.53, 91012015.00 51,253748781.805,2008-01-16T09:45:16.6201, 60.4459,260.6191, 799.080, 66.3065,5.0,4.0, 75.7753, 134.0707, 2694288097.73, 1161963000.04, 74241155.44, 2471854702.49, 854452333.37, 60721244.32 52,253748783.565,2008-01-16T09:45:18.3802, 60.3558,260.6330, 797.098, 66.2729,5.0,4.0, 76.3547, 135.8048, 3818452162.44, 528447017.62, 222820791.49, 3934216791.93, 94999729.71, 212646635.46 53,253748785.325,2008-01-16T09:45:20.1403, 60.2655,260.6469, 795.119, 66.2393,5.0,4.0, 76.0331, 135.2169, 3595773204.75, 740352117.36, 148633735.06, 4386395724.84, 0.00, 212809731.47 54,253748787.085,2008-01-16T09:45:21.9004, 60.1751,260.6606, 793.143, 66.2058,5.0,4.0, 76.0675, 135.2551, 3597223835.39, 740746735.90, 148698663.42, 3938226617.02, 285423100.65, 152094354.60 55,253748788.845,2008-01-16T09:45:23.6605, 60.0847,260.6743, 791.171, 66.1723,5.0,4.0, 76.1020, 135.3518, 3598673387.80, 741141271.06, 148763611.92, 4390222170.48, 0.00, 213054499.38 56,253748790.597,2008-01-16T09:45:25.4127, 59.9946,260.6878, 789.209, 66.1389,5.0,4.0, 75.9800, 135.4184, 2700453351.76, 1165477020.30, 74425121.08, 3942229488.83, 285846803.92, 152298402.92 57,253748792.349,2008-01-16T09:45:27.1649, 59.9044,260.7012, 787.251, 66.1056,5.0,4.0, 76.7123, 135.8225, 4727692669.12, 106008792.70, 297830479.48, 3493206593.19, 476713886.75, 121908719.72 58,253748794.102,2008-01-16T09:45:28.9171, 59.8141,260.7145, 785.296, 66.0723,5.0,4.0, 76.8091, 135.5764, 2927841809.92, 1272781424.53, 0.00, 4396587159.22, 0.00, 213462796.25 59,253748795.846,2008-01-16T09:45:30.6615, 59.7241,260.7277, 783.353, 66.0392,5.0,4.0, 76.2624, 136.0056, 3605424101.42, 742981433.83, 149066986.91, 3947936221.01, 190967847.42, 183108209.63 60,253748797.590,2008-01-16T09:45:32.4059, 59.6340,260.7407, 781.412, 66.0061,5.0,4.0, 75.7745, 135.7214, 2479721610.17, 1380554612.07, 0.00, 3949645642.20, 286633194.44, 152677772.60 61,253748799.335,2008-01-16T09:45:34.1502, 59.5438,260.7537, 779.475, 65.9731,5.0,4.0, 76.3311, 134.8966, 3608310499.93, 743769624.47, 149197155.91, 2032124857.18, 1147258356.17, 0.00 62,253748801.071,2008-01-16T09:45:35.8868, 59.4540,260.7666, 777.549, 65.9402,5.0,4.0, 76.2084, 134.9716, 2707314157.83, 1169399982.18, 74631137.73, 3820643154.62, 368994798.48, 132472654.70 63,253748802.808,2008-01-16T09:45:37.6233, 59.3640,260.7793, 775.626, 65.9073,5.0,4.0, 76.9257, 137.0075, 4740320725.30, 106384122.27, 298698273.99, 3277277746.17, 430856590.97, 152969992.11 64,253748804.544,2008-01-16T09:45:39.3598, 59.2740,260.7920, 773.706, 65.8745,5.0,4.0, 76.7299, 136.3751, 2756555507.38, 1322901933.11, 0.00, 3278689880.28, 622741209.34, 91834634.34 65,253748806.273,2008-01-16T09:45:41.0884, 59.1843,260.8045, 771.798, 65.8418,5.0,4.0, 76.9896, 136.4463, 4744097742.05, 106496638.31, 298959006.46, 3958742611.33, 191733519.33, 183774582.14 66,253748808.001,2008-01-16T09:45:42.8171, 59.0945,260.8170, 769.893, 65.8092,5.0,4.0, 77.2407, 136.9006, 4068525247.47, 319714876.76, 299132923.74, 3055637471.57, 671631110.89, 91957526.90 67,253748809.730,2008-01-16T09:45:44.5457, 59.0047,260.8293, 767.991, 65.7766,5.0,4.0, 77.5321, 136.9712, 3165665003.75, 1066278530.86, 74815852.62, 3283389791.22, 528042317.31, 122680297.94 68,253748811.451,2008-01-16T09:45:46.2665, 58.9151,260.8415, 766.100, 65.7441,5.0,4.0, 77.4222, 139.3191, 2262086128.39, 1493576968.53, 0.00, 3398066465.37, 432306334.38, 153438227.52 69,253748813.172,2008-01-16T09:45:47.9873, 58.8255,260.8537, 764.212, 65.7117,5.0,4.0, 78.7235, 138.2017, 3620771714.85, 960662461.03, 74881126.40, 2153030442.86, 961284418.52, 61410443.82 70,253748814.893,2008-01-16T09:45:49.7081, 58.7358,260.8657, 762.327, 65.6793,5.0,4.0, 77.8648, 138.4068, 2490593857.47, 1281782321.72, 74924664.10, 4308516620.90, 144313367.27, 184371991.72 71,253748816.605,2008-01-16T09:45:51.4210, 58.6464,260.8777, 760.454, 65.6471,5.0,4.0, 77.4166, 138.3666, 4077127627.32, 320614106.43, 299829313.95, 2608900198.92, 673884735.86, 122985015.20 72,253748818.318,2008-01-16T09:45:53.1340, 58.5569,260.8895, 758.584, 65.6150,5.0,4.0, 77.0959, 138.0818, 3852140356.51, 534637655.86, 224970006.48, 2836970872.02, 626142208.37, 123055389.27 73,253748820.031,2008-01-16T09:45:54.8469, 58.4673,260.9013, 756.717, 65.5828,5.0,4.0, 77.5429, 138.6030, 3853659051.65, 855869441.50, 75022684.90, 4541087621.10, 0.00, 215470120.00 74,253748821.744,2008-01-16T09:45:56.5598, 58.3777,260.9129, 754.852, 65.5507,5.0,4.0, 77.4427, 137.1437, 2948076235.99, 1284477785.70, 0.00, 3520840815.55, 482250860.88, 123196195.53 75,253748823.449,2008-01-16T09:45:58.2649, 58.2883,260.9245, 753.000, 65.5187,5.0,4.0, 77.4912, 137.6035, 2949622204.14, 1285375688.06, 0.00, 3295556521.73, 530917969.89, 123290107.96 76,253748825.154,2008-01-16T09:45:59.9700, 58.1989,260.9360, 751.150, 65.4868,5.0,4.0, 77.2054, 137.2798, 2770759558.34, 1331979229.83, 0.00, 3979084024.04, 193181595.28, 185040845.01 77,253748826.859,2008-01-16T09:46:01.6751, 58.1094,260.9474, 749.303, 65.4549,5.0,4.0, 77.2419, 137.3662, 2771846514.00, 1332676312.76, 0.00, 3753298339.29, 338278637.81, 154288795.33 78,253748828.557,2008-01-16T09:46:03.3723, 58.0203,260.9587, 747.467, 65.4232,5.0,4.0, 76.9586, 136.2386, 3634578374.37, 750980311.51, 150394274.38, 3185965294.99, 435200691.28, 154376907.82 79,253748830.254,2008-01-16T09:46:05.0695, 57.9310,260.9699, 745.635, 65.3915,5.0,4.0, 77.3417, 137.8558, 3863250959.92, 536694789.91, 225689617.21, 3756475779.26, 241928683.47, 185358049.31 80,253748831.951,2008-01-16T09:46:06.7667, 57.8417,260.9810, 743.805, 65.3599,5.0,4.0, 77.6852, 137.2320, 2955790418.58, 1288964098.98, 0.00, 3986384766.67, 290555174.73, 154582583.43 81,253748833.641,2008-01-16T09:46:08.4561, 57.7527,260.9920, 741.987, 65.3284,5.0,4.0, 77.7215, 140.3922, 2956944133.55, 1289636321.87, 0.00, 2962563373.94, 726839197.55, 92802457.75 82,253748835.330,2008-01-16T09:46:10.1455, 57.6636,261.0029, 740.172, 65.2970,5.0,4.0, 76.8794, 140.7920, 4323372461.00, 537628476.68, 150678085.50, 3191796864.11, 484860215.69, 154758961.25 83,253748837.019,2008-01-16T09:46:11.8348, 57.5744,261.0138, 738.360, 65.2655,5.0,4.0, 78.0219, 137.4157, 2276345271.36, 1506143521.63, 0.00, 4219506171.90, 145548262.41, 185816613.44 84,253748838.709,2008-01-16T09:46:13.5242, 57.4852,261.0246, 736.551, 65.2342,5.0,4.0, 76.7116, 137.8311, 2504953717.33, 1399289415.77, 0.00, 4221279370.25, 48546143.96, 216909577.03 85,253748840.390,2008-01-16T09:46:15.2057, 57.3963,261.0352, 734.753, 65.2029,5.0,4.0, 76.2047, 136.0156, 4100607589.58, 430774387.34, 226312082.30, 3652368567.34, 340033336.25, 155023663.60 86,253748842.072,2008-01-16T09:46:16.8872, 57.3073,261.0458, 732.958, 65.1718,5.0,4.0, 76.1236, 136.1422, 3190599014.19, 861996225.10, 150940292.03, 3197162235.54, 631880964.96, 93067158.95 87,253748843.753,2008-01-16T09:46:18.5687, 57.2182,261.0564, 731.166, 65.1406,5.0,4.0, 76.6133, 135.8379, 4331776850.47, 215610881.88, 302011748.76, 3426965246.42, 583635063.83, 93120129.31 88,253748845.427,2008-01-16T09:46:20.2424, 57.1295,261.0668, 729.385, 65.1096,5.0,4.0, 77.6645, 135.2085, 3877800497.95, 539399809.57, 226640002.85, 3657467533.80, 632791585.95, 62127180.51 89,253748847.100,2008-01-16T09:46:21.9160, 57.0407,261.0771, 727.607, 65.0787,5.0,4.0, 77.2476, 134.4561, 2738328840.71, 1187294131.19, 75579471.80, 4573743168.26, 243531395.66, 124325016.19 90,253748848.774,2008-01-16T09:46:23.5896, 56.9518,261.0874, 725.832, 65.0478,5.0,4.0, 77.7236, 139.7801, 4253257017.00, 347973186.66, 264642984.22, 3317346508.21, 243681359.25, 217692444.54 91,253748850.440,2008-01-16T09:46:25.2554, 56.8632,261.0976, 724.069, 65.0171,5.0,4.0, 77.7644, 138.8149, 3882292887.12, 540237535.53, 226935286.83, 3318728078.72, 536428791.98, 124466359.78 92,253748852.106,2008-01-16T09:46:26.9212, 56.7746,261.1076, 722.308, 64.9863,5.0,4.0, 78.1384, 137.7060, 4112245989.61, 324309945.58, 302711659.28, 4236000507.30, 243981124.13, 155671309.13 93,253748853.771,2008-01-16T09:46:28.5870, 56.6858,261.1177, 720.550, 64.9557,5.0,4.0, 78.1711, 138.5771, 4113827608.88, 324477308.50, 302842955.03, 3550555910.62, 488261848.55, 124607745.02 94,253748855.437,2008-01-16T09:46:30.2528, 56.5970,261.1276, 718.796, 64.9250,5.0,4.0, 77.8536, 139.0708, 4259808195.79, 348692359.53, 265102486.06, 3093702759.08, 683985875.93, 93508839.72 95,253748857.095,2008-01-16T09:46:31.9108, 56.5086,261.1375, 717.052, 64.8946,5.0,4.0, 77.9196, 138.2156, 2791979634.00, 1345649101.08, 0.00, 4470533587.24, 0.00, 218311049.54 96,253748858.753,2008-01-16T09:46:33.5687, 56.4200,261.1473, 715.311, 64.8641,5.0,4.0, 77.1583, 137.2296, 2516900596.21, 1408242477.68, 0.00, 3210942272.68, 538075997.69, 124819899.68 97,253748860.411,2008-01-16T09:46:35.2266, 56.3314,261.1570, 713.574, 64.8337,5.0,4.0, 76.8461, 137.6179, 3433450834.32, 650292309.39, 227526246.54, 4703680469.86, 48945916.58, 187335957.81 98,253748862.061,2008-01-16T09:46:36.8767, 56.2431,261.1667, 711.847, 64.8035,5.0,4.0, 77.2304, 138.6661, 2518826498.03, 1409690605.48, 0.00, 1836340462.17, 1126443922.87, 31240346.95 99,253748863.711,2008-01-16T09:46:38.5268, 56.1548,261.1762, 710.124, 64.7733,5.0,4.0, 78.0302, 139.3938, 3894218215.97, 542467032.79, 227723348.25, 3329739539.94, 539062901.70, 125032147.46 100,253748865.361,2008-01-16T09:46:40.1768, 56.0664,261.1857, 708.403, 64.7432,5.0,4.0, 78.1001, 139.1221, 2797320454.66, 1349109679.01, 0.00, 3331110859.89, 637462844.38, 93827188.20 101,253748867.011,2008-01-16T09:46:41.8269, 55.9778,261.1952, 706.685, 64.7131,5.0,4.0, 78.7040, 139.5853, 2292463088.73, 1520465565.28, 0.00, 3102654770.96, 686916692.47, 93880273.67 102,253748868.654,2008-01-16T09:46:43.4691, 55.8897,261.2045, 704.979, 64.6831,5.0,4.0, 78.7410, 141.4181, 2293335256.10, 1521244096.04, 0.00, 4138572554.09, 98190684.62, 219177856.47 103,253748870.296,2008-01-16T09:46:45.1113, 55.8014,261.2138, 703.275, 64.6532,5.0,4.0, 79.6140, 139.8307, 4588413412.54, 217431765.39, 304156969.33, 2645172936.16, 982503925.23, 31328822.79 104,253748871.938,2008-01-16T09:46:46.7536, 55.7131,261.2230, 701.574, 64.6233,5.0,4.0, 79.6464, 141.6607, 4590154882.03, 217542907.44, 304288478.04, 3858755969.85, 279407595.57, 181113260.70 105,253748873.572,2008-01-16T09:46:48.3879, 55.6251,261.2321, 699.884, 64.5936,5.0,4.0, 79.6788, 141.7297, 4591894920.68, 217654011.65, 304420006.55, 3683255784.51, 393478987.98, 156821158.25 106,253748875.207,2008-01-16T09:46:50.0223, 55.5371,261.2412, 698.198, 64.5639,5.0,4.0, 79.7112, 141.8014, 4593633533.22, 217765078.17, 304551554.92, 3684761518.68, 393717575.33, 156909700.43 107,253748876.841,2008-01-16T09:46:51.6566, 55.4490,261.2502, 696.514, 64.5343,5.0,4.0, 80.7063, 141.0795, 3216759504.59, 980442483.11, 152341561.62, 4147049271.14, 295467061.85, 156998256.03 108,253748878.475,2008-01-16T09:46:53.2910, 55.3608,261.2591, 694.833, 64.5047,5.0,4.0, 80.4108, 143.3593, 2988119215.86, 1198929046.53, 76203677.89, 2074370223.88, 1133309215.55, 31417365.02 109,253748880.102,2008-01-16T09:46:54.9175, 55.2729,261.2680, 693.163, 64.4753,5.0,4.0, 79.8082, 142.4717, 4598840832.03, 218098054.46, 304946320.00, 3228112410.33, 591649286.60, 125740326.16 110,253748881.728,2008-01-16T09:46:56.5440, 55.1850,261.2768, 691.496, 64.4459,5.0,4.0, 80.1533, 143.5315, 2760344256.92, 1418358323.78, 0.00, 4498128543.70, 49333890.87, 220169605.41 111,253748883.355,2008-01-16T09:46:58.1705, 55.0970,261.2855, 689.832, 64.4165,5.0,4.0, 80.5453, 143.7181, 3277158756.59, 904467970.67, 178038931.83, 4038422199.13, 345545653.36, 157352613.65 112,253748884.974,2008-01-16T09:46:59.7892, 55.0093,261.2941, 688.179, 64.3874,5.0,4.0, 81.6036, 144.1384, 2532219457.79, 1529014905.93, 0.00, 1616024413.79, 1333622581.14, 0.00 113,253748886.592,2008-01-16T09:47:01.4078, 54.9216,261.3027, 686.528, 64.3582,5.0,4.0, 81.6414, 144.7887, 2533170238.13, 1529790575.59, 0.00, 3117881725.89, 741347751.83, 94517924.57 114,253748888.211,2008-01-16T09:47:03.0265, 54.8338,261.3112, 684.881, 64.3291,5.0,4.0, 81.6791, 145.8315, 2534120245.20, 1530565995.69, 0.00, 4389906246.66, 197811713.62, 189142230.26 115,253748889.830,2008-01-16T09:47:04.6451, 54.7459,261.3197, 683.236, 64.3000,5.0,4.0, 81.7043, 144.5732, 2534753153.88, 1531082805.02, 0.00, 3119984799.11, 841036802.75, 63071053.41 116,253748891.440,2008-01-16T09:47:06.2559, 54.6584,261.3281, 681.603, 64.2712,5.0,4.0, 82.1310, 145.9497, 3688293634.17, 875347321.68, 152912114.15, 4392863720.07, 198009928.97, 189319569.02 117,253748893.051,2008-01-16T09:47:07.8667, 54.5708,261.3364, 679.972, 64.2423,5.0,4.0, 81.7798, 145.5380, 2536649823.10, 1532632576.01, 0.00, 2659911434.49, 941111837.81, 63141998.16 118,253748894.662,2008-01-16T09:47:09.4775, 54.4831,261.3447, 678.344, 64.2135,5.0,4.0, 81.8175, 146.0249, 2537597003.36, 1533407096.03, 0.00, 4627797271.01, 49561912.41, 221121176.16 119,253748896.273,2008-01-16T09:47:11.0883, 54.3954,261.3529, 676.720, 64.1847,5.0,4.0, 82.6193, 146.5709, 4846310158.27, 219168767.74, 306219585.16, 4166694091.82, 247958067.80, 189638895.71 120,253748897.876,2008-01-16T09:47:12.6912, 54.3080,261.3611, 675.106, 64.1561,5.0,4.0, 82.0605, 146.0432, 5166546713.10, 0.00, 357409981.16, 2894700889.91, 694698276.94, 126496914.38 121,253748899.479,2008-01-16T09:47:14.2941, 54.2205,261.3692, 673.494, 64.1275,5.0,4.0, 82.6855, 147.6059, 4849919347.12, 219389887.59, 306483260.62, 3475035930.28, 496509883.34, 158209886.96 122,253748901.081,2008-01-16T09:47:15.8970, 54.1330,261.3772, 671.886, 64.0990,5.0,4.0, 82.0202, 147.8595, 3465515538.56, 1097501983.49, 76653782.46, 4982882520.69, 0.00, 221618103.12 123,253748902.684,2008-01-16T09:47:17.5000, 54.0454,261.3852, 670.281, 64.0705,5.0,4.0, 82.7406, 146.9778, 4852922550.89, 219574050.88, 306703054.35, 3709182077.80, 546704835.47, 126686260.03 124,253748904.279,2008-01-16T09:47:19.0950, 53.9581,261.3931, 668.686, 64.0422,5.0,4.0, 84.0302, 148.3886, 3292283097.43, 1365182276.81, 0.00, 4754291746.85, 49730098.38, 221825249.59 125,253748905.875,2008-01-16T09:47:20.6901, 53.8708,261.4009, 667.095, 64.0139,5.0,4.0, 83.8745, 148.8734, 4393995250.23, 549487311.58, 230225163.27, 4524183037.56, 99519496.56, 221949564.11 126,253748907.470,2008-01-16T09:47:22.2852, 53.7834,261.4088, 665.506, 63.9856,5.0,4.0, 83.1607, 149.5859, 5089666633.08, 0.00, 383873539.04, 3597581431.16, 597472672.54, 126899370.66 127,253748909.057,2008-01-16T09:47:23.8724, 53.6964,261.4165, 663.928, 63.9576,5.0,4.0, 83.5791, 148.2594, 3240075858.10, 1210086167.17, 76807699.83, 4759989187.91, 149457064.89, 190455645.59 128,253748910.644,2008-01-16T09:47:25.4596, 53.6093,261.4241, 662.353, 63.9295,5.0,4.0, 83.9783, 149.6599, 4398869127.65, 550314971.00, 230522091.30, 3832736934.59, 448637805.30, 158801876.81 129,253748912.231,2008-01-16T09:47:27.0468, 53.5221,261.4318, 660.781, 63.9015,5.0,4.0, 83.6405, 148.2985, 3242068874.97, 1211097347.44, 76862698.18, 4995497205.63, 0.00, 222405554.68 130,253748913.818,2008-01-16T09:47:28.6341, 53.4349,261.4393, 659.211, 63.8736,5.0,4.0, 83.3584, 147.4709, 3011601735.01, 1432013595.59, 0.00, 3719057216.44, 548877972.92, 127159978.10 131,253748915.398,2008-01-16T09:47:30.2134, 53.3480,261.4468, 657.652, 63.8458,5.0,4.0, 83.3356, 147.9650, 4243366150.45, 684876480.73, 179500335.46, 3488000561.56, 599131165.20, 127231078.88 132,253748916.977,2008-01-16T09:47:31.7928, 53.2610,261.4543, 656.097, 63.8180,5.0,4.0, 83.4332, 148.5061, 3013817486.30, 1433446404.08, 0.00, 5001450220.70, 0.00, 222778833.66 133,253748918.557,2008-01-16T09:47:33.3721, 53.1740,261.4617, 654.544, 63.7903,5.0,4.0, 84.3424, 149.3804, 3302417325.59, 1370894194.38, 0.00, 3498329160.28, 578304240.05, 137962071.61 134,253748920.136,2008-01-16T09:47:34.9515, 53.0869,261.4690, 652.994, 63.7627,5.0,4.0, 84.1624, 149.5508, 4407504889.79, 551784516.27, 231050308.68, 4306413893.97, 250032425.41, 191131101.65 135,253748921.707,2008-01-16T09:47:36.5230, 53.0002,261.4763, 651.454, 63.7352,5.0,4.0, 84.1969, 149.5312, 4409120000.08, 552059788.77, 231149397.39, 3501097350.34, 578988594.61, 138116197.97 136,253748923.279,2008-01-16T09:47:38.0945, 52.9134,261.4835, 649.918, 63.7077,5.0,4.0, 84.1716, 147.5703, 2553582740.41, 1436070937.98, 77082833.64, 5474632976.77, 0.00, 191344539.46 137,253748924.850,2008-01-16T09:47:39.6660, 52.8265,261.4907, 648.384, 63.6803,5.0,4.0, 85.6838, 152.2343, 5108410412.90, 221007354.69, 308419437.52, 3961414215.29, 450767773.85, 159513082.94 138,253748926.422,2008-01-16T09:47:41.2375, 52.7396,261.4979, 646.853, 63.6530,5.0,4.0, 85.0610, 151.2807, 3716564781.42, 1105586861.84, 77137902.04, 4895440096.54, 50114849.99, 223442861.53 139,253748927.986,2008-01-16T09:47:42.8011, 52.6530,261.5049, 645.333, 63.6258,5.0,4.0, 86.8652, 152.0456, 5576881367.39, 110613677.83, 308683798.12, 3964535176.98, 551588207.91, 127752814.37 140,253748929.549,2008-01-16T09:47:44.3648, 52.5663,261.5119, 643.815, 63.5986,5.0,4.0, 86.6313, 152.9744, 2165499493.03, 1782994950.67, 0.00, 5249241793.69, 0.00, 223692006.80 141,253748931.113,2008-01-16T09:47:45.9284, 52.4796,261.5189, 642.301, 63.5715,5.0,4.0, 86.2498, 152.1709, 3255156396.25, 1439168795.28, 0.00, 3967132195.86, 552129409.82, 127871469.25 142,253748932.676,2008-01-16T09:47:47.4921, 52.3929,261.5258, 640.789, 63.5444,5.0,4.0, 85.8205, 153.9530, 4186723504.73, 664561422.99, 231777298.37, 4785771742.07, 100446180.66, 223899682.57 143,253748934.232,2008-01-16T09:47:49.0479, 52.3064,261.5327, 639.288, 63.5175,5.0,4.0, 86.1871, 152.6599, 5351646036.33, 0.00, 386460821.46, 3970244096.08, 452273296.80, 160017365.40 144,253748935.788,2008-01-16T09:47:50.6036, 52.2200,261.5395, 637.790, 63.4906,5.0,4.0, 85.5498, 152.2777, 3025575368.80, 1330221282.70, 77314210.09, 4204885027.05, 402177990.10, 160076719.48 145,253748937.344,2008-01-16T09:47:52.1594, 52.1334,261.5463, 636.294, 63.4638,5.0,4.0, 84.7525, 152.1623, 3315691715.36, 1378411492.98, 0.00, 4673921873.94, 100603462.36, 224232065.28 146,253748938.900,2008-01-16T09:47:53.7152, 52.0468,261.5530, 634.801, 63.4370,5.0,4.0, 85.9502, 152.8599, 4192295442.56, 665769314.64, 232141079.16, 3974385656.36, 452980836.80, 160254814.63 147,253748940.448,2008-01-16T09:47:55.2631, 51.9606,261.5597, 633.319, 63.4104,5.0,4.0, 86.2974, 152.2818, 5358114234.53, 0.00, 387012068.14, 4676964337.25, 100701694.79, 224439866.75 148,253748941.995,2008-01-16T09:47:56.8111, 51.8743,261.5663, 631.840, 63.3839,5.0,4.0, 86.4910, 152.6465, 3262639972.75, 1443688746.30, 0.00, 3976969715.16, 554183347.68, 128322611.56 149,253748943.543,2008-01-16T09:47:58.3590, 51.7879,261.5729, 630.363, 63.3573,5.0,4.0, 86.0344, 152.5240, 3263818181.07, 1111078134.28, 154937174.55, 4446579529.46, 252048758.28, 192590820.42 150,253748945.091,2008-01-16T09:47:59.9069, 51.7014,261.5794, 628.890, 63.3309,5.0,4.0, 86.5543, 154.3233, 3264603138.64, 1444876663.44, 0.00, 3511367991.74, 453864400.51, 192662097.06 151,253748946.631,2008-01-16T09:48:01.4470, 51.6154,261.5859, 627.427, 63.3046,5.0,4.0, 85.7879, 151.6990, 3032509820.20, 1334389939.12, 77523745.45, 2693095148.92, 1211011416.09, 0.00 152,253748948.171,2008-01-16T09:48:02.9871, 51.5292,261.5923, 625.966, 63.2783,5.0,4.0, 84.9877, 152.6163, 3323282372.10, 1382727619.31, 0.00, 4685462059.82, 100976460.93, 225021958.58 153,253748949.712,2008-01-16T09:48:04.5271, 51.4430,261.5987, 624.509, 63.2521,5.0,4.0, 85.5431, 151.8394, 2800919033.19, 1558066432.29, 0.00, 1874669393.98, 1161680304.68, 64315755.34 154,253748951.252,2008-01-16T09:48:06.0672, 51.3568,261.6051, 623.054, 63.2259,5.0,4.0, 85.8905, 152.5696, 3969394462.13, 890761710.59, 155224047.00, 1172122359.77, 1516117333.82, 0.00 155,253748952.784,2008-01-16T09:48:07.5994, 51.2709,261.6114, 621.609, 63.1999,5.0,4.0, 84.5087, 149.0341, 4204396779.41, 779799649.05, 155290271.09, 3986758378.94, 404533117.94, 160967672.62 156,253748954.316,2008-01-16T09:48:09.1316, 51.1849,261.6176, 620.168, 63.1739,5.0,4.0, 84.1056, 149.3148, 4277908737.62, 692497817.00, 181223495.99, 4222361592.33, 151758693.30, 225437955.06 157,253748955.848,2008-01-16T09:48:10.6638, 51.0989,261.6238, 618.729, 63.1480,5.0,4.0, 84.8719, 148.0317, 4440625507.84, 557455678.27, 233100994.66, 2698661909.29, 1062927807.66, 32223255.45 158,253748957.380,2008-01-16T09:48:12.1961, 51.0128,261.6300, 617.293, 63.1221,5.0,4.0, 87.4328, 155.1831, 2805274735.02, 1449858742.58, 77722413.17, 1290996409.04, 1417785326.17, 32235145.55 159,253748958.905,2008-01-16T09:48:13.7204, 50.9271,261.6361, 615.867, 63.0964,5.0,4.0, 89.0813, 159.2495, 4209416716.58, 1227404970.40, 0.00, 3052622448.13, 911961943.68, 96758947.57 160,253748960.429,2008-01-16T09:48:15.2448, 50.8414,261.6421, 614.445, 63.0707,5.0,4.0, 90.0243, 159.6305, 3976506969.09, 1004568383.40, 155555250.18, 2348774000.83, 1368471284.36, 0.00 161,253748961.954,2008-01-16T09:48:16.7691, 50.7555,261.6482, 613.025, 63.0451,5.0,4.0, 88.9427, 157.9323, 4445917468.51, 670040115.27, 233432272.81, 3994452168.92, 608561605.29, 129130862.53 162,253748963.478,2008-01-16T09:48:18.2935, 50.6696,261.6542, 611.607, 63.0195,5.0,4.0, 88.9693, 156.8900, 5383818681.34, 223455954.14, 311375576.32, 4936219661.89, 202971210.00, 193803350.10 163,253748964.994,2008-01-16T09:48:19.8100, 50.5841,261.6601, 610.200, 62.9941,5.0,4.0, 89.8221, 155.1636, 3746154376.54, 1229408212.22, 77865987.25, 3644332772.19, 1066009429.70, 0.00 164,253748966.511,2008-01-16T09:48:21.3265, 50.4985,261.6660, 608.796, 62.9688,5.0,4.0, 89.8602, 158.8959, 3747487326.51, 1230008736.28, 77899130.25, 5292189708.65, 50791672.31, 226312106.31 165,253748968.027,2008-01-16T09:48:22.8430, 50.4129,261.6718, 607.395, 62.9434,5.0,4.0, 89.0627, 156.2716, 4451195770.75, 671132165.60, 233763683.21, 5175907397.82, 254056061.77, 161710997.75 166,253748969.544,2008-01-16T09:48:24.3595, 50.3272,261.6777, 605.996, 62.9182,5.0,4.0, 89.3847, 159.5837, 5624559924.00, 0.00, 389771885.94, 4824851091.80, 254202570.06, 194160295.53 167,253748971.053,2008-01-16T09:48:25.8681, 50.2419,261.6834, 604.608, 62.8931,5.0,4.0, 90.2498, 158.8432, 3985005626.38, 1007516580.55, 155952957.92, 5061499878.11, 305160257.23, 161859751.05 168,253748972.561,2008-01-16T09:48:27.3768, 50.1565,261.6891, 603.222, 62.8680,5.0,4.0, 89.4409, 157.8250, 5627884564.27, 0.00, 390048174.05, 4474662535.59, 407114622.14, 161949016.79 169,253748974.070,2008-01-16T09:48:28.8854, 50.0710,261.6948, 601.839, 62.8430,5.0,4.0, 89.1635, 158.7318, 5394662665.79, 224074320.96, 312126963.29, 5535859422.51, 0.00, 226811946.18 170,253748975.578,2008-01-16T09:48:30.3940, 49.9855,261.7005, 600.460, 62.8180,5.0,4.0, 90.0506, 158.4056, 3754136606.10, 1233008257.81, 78064903.00, 4241849857.43, 458443022.37, 162097815.78 171,253748977.087,2008-01-16T09:48:31.9027, 49.8999,261.7061, 599.082, 62.7931,5.0,4.0, 90.0979, 159.7636, 2816265922.17, 1681919735.41, 0.00, 5067940859.74, 101915240.31, 227020280.59 172,253748978.588,2008-01-16T09:48:33.4035, 49.8147,261.7117, 597.715, 62.7683,5.0,4.0, 90.1140, 159.4997, 3756347307.66, 1234006956.97, 78120181.67, 5069869907.99, 203947486.55, 194695971.55 173,253748980.089,2008-01-16T09:48:34.9042, 49.7295,261.7172, 596.351, 62.7436,5.0,4.0, 90.1641, 158.5828, 2817923090.54, 1683281288.06, 0.00, 4245618229.60, 459057303.93, 162306181.66 174,253748981.589,2008-01-16T09:48:36.4050, 49.6442,261.7227, 594.989, 62.7189,5.0,4.0, 91.3139, 160.0813, 3288735755.75, 1571824658.46, 0.00, 4837124372.97, 255178009.89, 194874597.69 175,253748983.090,2008-01-16T09:48:37.9058, 49.5588,261.7281, 593.631, 62.6943,5.0,4.0, 90.7692, 160.0086, 5169226542.46, 336928413.66, 312790356.85, 5074365195.25, 102110172.79, 227437067.03 176,253748984.583,2008-01-16T09:48:39.3987, 49.4738,261.7335, 592.282, 62.6699,5.0,4.0, 90.2406, 159.6213, 3760760132.34, 1236002655.12, 78230770.03, 5312395728.99, 51084304.71, 227562133.19 177,253748986.076,2008-01-16T09:48:40.8917, 49.3888,261.7389, 590.936, 62.6455,5.0,4.0, 90.2963, 158.4984, 2821230994.17, 1686002078.11, 0.00, 4250989779.52, 562141559.16, 130083153.31 178,253748987.569,2008-01-16T09:48:42.3846, 49.3037,261.7442, 589.593, 62.6211,5.0,4.0, 89.4141, 158.7614, 5408625463.10, 224872782.30, 313100067.25, 4488288108.61, 306739482.59, 195196208.16 179,253748989.062,2008-01-16T09:48:43.8775, 49.2185,261.7495, 588.253, 62.5968,5.0,4.0, 89.7435, 158.2471, 5645763461.69, 0.00, 391541030.69, 4962615389.17, 102304884.68, 227854007.75 180,253748990.547,2008-01-16T09:48:45.3626, 49.1337,261.7548, 586.922, 62.5727,5.0,4.0, 91.2392, 159.3746, 4470607258.26, 562634934.55, 313321337.47, 5554801509.98, 0.00, 227937414.15 181,253748992.032,2008-01-16T09:48:46.8476, 49.0489,261.7600, 585.595, 62.5486,5.0,4.0, 89.7995, 159.5532, 5649060653.90, 0.00, 391817648.51, 4019883666.56, 512010792.20, 162901810.74 182,253748993.517,2008-01-16T09:48:48.3327, 48.9640,261.7652, 584.270, 62.5245,5.0,4.0, 88.9871, 160.0700, 2873899324.03, 1632954210.69, 0.00, 3784370906.28, 563425789.54, 162961397.45 183,253748995.002,2008-01-16T09:48:49.8178, 48.8790,261.7703, 582.948, 62.5005,5.0,4.0, 90.7749, 160.8607, 3061334967.09, 1464498561.58, 78407795.71, 4376777863.91, 563639659.75, 130416790.76 184,253748996.487,2008-01-16T09:48:51.3029, 48.7940,261.7755, 581.628, 62.4765,5.0,4.0, 92.1759, 161.7418, 4711391275.25, 676248155.41, 235322998.05, 4141753662.11, 512691250.21, 163110382.87 185,253748997.964,2008-01-16T09:48:52.7801, 48.7094,261.7805, 580.319, 62.4527,5.0,4.0, 91.9488, 162.4471, 3534365506.78, 1352930512.82, 78463137.07, 2959137077.98, 1282213922.52, 0.00 186,253748999.442,2008-01-16T09:48:54.2573, 48.6247,261.7856, 579.012, 62.4290,5.0,4.0, 93.3887, 165.8922, 4242717337.73, 1015186225.21, 156992693.16, 4381168169.35, 513176965.66, 163259394.63 187,253749000.919,2008-01-16T09:48:55.7345, 48.5400,261.7906, 577.708, 62.4053,5.0,4.0, 91.1968, 165.2101, 3300657512.22, 1241180961.01, 157036976.38, 5092901774.90, 154011352.88, 228646609.33 188,253749002.396,2008-01-16T09:48:57.2117, 48.4552,261.7956, 576.407, 62.3816,5.0,4.0, 93.6859, 165.4627, 5423766953.69, 338612364.18, 314162525.38, 1540099423.01, 1592052564.19, 0.00 189,253749003.865,2008-01-16T09:48:58.6810, 48.3708,261.8005, 575.116, 62.3582,5.0,4.0, 94.4045, 165.3365, 3359512276.81, 1637412585.94, 0.00, 5096083629.33, 154156953.99, 228855276.84 190,253749005.335,2008-01-16T09:49:00.1504, 48.2863,261.8054, 573.827, 62.3347,5.0,4.0, 93.2605, 163.8854, 3067383655.35, 1694417116.55, 0.00, 4969693362.88, 292197167.58, 188965320.71 191,253749006.804,2008-01-16T09:49:01.6197, 48.2018,261.8102, 572.542, 62.3113,5.0,4.0, 92.1791, 162.6138, 2596079120.67, 1807956292.74, 0.00, 5217198830.07, 205697835.60, 196304774.38 192,253749008.274,2008-01-16T09:49:03.0891, 48.1172,261.8151, 571.259, 62.2880,5.0,4.0, 92.3566, 163.3624, 5666137085.08, 226102888.18, 314605480.20, 5219148269.45, 0.00, 261882824.83 193,253749009.743,2008-01-16T09:49:04.5585, 48.0326,261.8199, 569.979, 62.2647,5.0,4.0, 93.0130, 161.7877, 3778297247.05, 1470138166.94, 0.00, 5695033144.29, 102945888.44, 196483687.54 194,253749011.204,2008-01-16T09:49:06.0200, 47.9483,261.8246, 568.708, 62.2416,5.0,4.0, 92.2203, 162.7862, 3542971232.92, 1357483806.90, 78695676.12, 5221745150.26, 205969323.46, 196555261.30 195,253749012.666,2008-01-16T09:49:07.4814, 47.8640,261.8294, 567.440, 62.2185,5.0,4.0, 91.9155, 163.5349, 4253036134.42, 1131777845.08, 78728909.59, 5223691032.09, 0.00, 262216841.29 196,253749014.127,2008-01-16T09:49:08.9429, 47.7797,261.8340, 566.175, 62.1955,5.0,4.0, 91.3533, 162.3240, 5199352804.20, 339641591.65, 315004268.34, 4393739437.69, 360785451.27, 196734216.74 197,253749015.589,2008-01-16T09:49:10.4044, 47.6953,261.8387, 564.913, 62.1725,5.0,4.0, 90.8580, 161.7567, 3782217969.36, 1245749288.96, 78773226.06, 4869945681.12, 154680451.41, 229606775.17 198,253749017.042,2008-01-16T09:49:11.8581, 47.6113,261.8433, 563.660, 62.1497,5.0,4.0, 90.9545, 162.3097, 2837642121.15, 1699560415.28, 0.00, 4634108960.83, 206356800.21, 229732069.00 199,253749018.496,2008-01-16T09:49:13.3117, 47.5272,261.8479, 562.410, 62.1269,5.0,4.0, 91.7218, 162.7440, 5440063737.99, 113340079.35, 394143149.62, 5229519530.84, 309651366.80, 164154003.64 200,253749019.950,2008-01-16T09:49:14.7653, 47.4431,261.8525, 561.163, 62.1042,5.0,4.0, 92.4008, 163.2734, 3548682232.75, 1360513477.41, 78850794.02, 4993048668.36, 361395425.79, 164213676.21 201,253749021.403,2008-01-16T09:49:16.2190, 47.3589,261.8570, 559.919, 62.0815,5.0,4.0, 92.3643, 163.8548, 4496028753.15, 907297272.21, 157745919.12, 5232105573.72, 0.00, 262837364.25 202,253749022.857,2008-01-16T09:49:17.6726, 47.2746,261.8615, 558.677, 62.0589,5.0,4.0, 92.9729, 164.5550, 4971003537.38, 453864792.68, 315624842.29, 4758221209.36, 206705166.44, 230108024.47 203,253749024.303,2008-01-16T09:49:19.1184, 47.1908,261.8660, 557.445, 62.0364,5.0,4.0, 92.9968, 163.7853, 4972141858.04, 454008857.75, 315713518.82, 4997364580.27, 258478168.40, 197307072.89 204,253749025.749,2008-01-16T09:49:20.5642, 47.1069,261.8704, 556.216, 62.0140,5.0,4.0, 92.9544, 163.6894, 5920570930.93, 0.00, 394752751.30, 5236624637.32, 103429943.06, 230275150.98 205,253749027.194,2008-01-16T09:49:22.0100, 47.0230,261.8748, 554.989, 61.9916,5.0,4.0, 93.6142, 165.4224, 5448170681.51, 0.00, 473836333.41, 5356957781.97, 206937220.73, 197450333.38 206,253749028.640,2008-01-16T09:49:23.4557, 46.9390,261.8792, 553.766, 61.9693,5.0,4.0, 93.7566, 164.4447, 3080456032.85, 1704423144.87, 0.00, 4763497697.61, 310579786.67, 197557790.72 207,253749030.086,2008-01-16T09:49:24.9015, 46.8549,261.8836, 552.545, 61.9471,5.0,4.0, 92.3227, 162.3514, 3318171282.41, 1591298669.15, 0.00, 3097034565.67, 932087176.32, 98814717.30 208,253749031.524,2008-01-16T09:49:26.3395, 46.7713,261.8879, 551.333, 61.9250,5.0,4.0, 91.9505, 162.8601, 5452524536.29, 113700163.71, 395251676.02, 4646692843.24, 207207759.08, 230651263.46 209,253749032.962,2008-01-16T09:49:27.7774, 46.6876,261.8922, 550.124, 61.9029,5.0,4.0, 91.8167, 163.2090, 3681604745.13, 1465932328.11, 0.00, 4171132395.44, 518212544.12, 164810613.16 210,253749034.400,2008-01-16T09:49:29.2153, 46.6038,261.8964, 548.918, 61.8809,5.0,4.0, 92.4008, 164.9843, 3320440182.56, 1592809205.67, 0.00, 4768177477.61, 207362259.07, 230818458.55 211,253749035.838,2008-01-16T09:49:30.6532, 46.5200,261.9007, 547.715, 61.8590,5.0,4.0, 92.4399, 164.4199, 3321573297.59, 1593564098.40, 0.00, 5246922857.50, 0.00, 263935849.58 212,253749037.268,2008-01-16T09:49:32.0833, 46.4366,261.9048, 546.521, 61.8372,5.0,4.0, 91.7711, 163.2367, 5220801479.17, 341585833.04, 316600592.40, 4413265066.32, 363221753.75, 198023555.40 213,253749038.698,2008-01-16T09:49:33.5133, 46.3531,261.9090, 545.329, 61.8155,5.0,4.0, 92.4919, 165.0084, 3323082735.12, 1594570230.35, 0.00, 5010877468.95, 51908117.30, 264126970.60 214,253749040.128,2008-01-16T09:49:34.9434, 46.2696,261.9131, 544.141, 61.7938,5.0,4.0, 93.0018, 164.8733, 4748338375.08, 683602768.92, 237583554.46, 4773430534.50, 311564449.98, 198166904.81 215,253749041.558,2008-01-16T09:49:36.3735, 46.1860,261.9173, 542.955, 61.7721,5.0,4.0, 92.9460, 164.9237, 5699298165.15, 227939415.95, 316866820.68, 4774596204.04, 311680170.15, 198238585.93 216,253749042.988,2008-01-16T09:49:37.8036, 46.1024,261.9213, 541.772, 61.7505,5.0,4.0, 92.1443, 164.9163, 5463065037.10, 114005613.06, 396194467.52, 3701214979.20, 519659773.87, 198310271.32 217,253749044.410,2008-01-16T09:49:39.2258, 46.0192,261.9254, 540.598, 61.7291,5.0,4.0, 92.6087, 165.7256, 3326473207.90, 1596832376.26, 0.00, 4777507713.39, 103989785.48, 264557076.40 218,253749045.832,2008-01-16T09:49:40.6480, 45.9359,261.9294, 539.427, 61.7077,5.0,4.0, 92.6347, 164.7878, 3327225565.53, 1597334762.45, 0.00, 5256538380.15, 0.00, 264652670.91 219,253749047.255,2008-01-16T09:49:42.0702, 45.8526,261.9334, 538.259, 61.6864,5.0,4.0, 92.2240, 165.9832, 5467391655.59, 114131216.75, 396582814.51, 4540842477.80, 260167156.09, 231654737.09 220,253749048.677,2008-01-16T09:49:43.4924, 45.7692,261.9374, 537.093, 61.6651,5.0,4.0, 91.7746, 165.5387, 4042028195.64, 1027503766.17, 158677514.09, 4780996514.68, 208210775.46, 231738391.93 221,253749050.099,2008-01-16T09:49:44.9146, 45.6858,261.9413, 535.930, 61.6439,5.0,4.0, 91.5204, 163.0627, 3805120323.53, 1256232398.01, 79360952.46, 4901712191.86, 156215856.27, 231822051.57 222,253749051.513,2008-01-16T09:49:46.3289, 45.6028,261.9452, 534.776, 61.6229,5.0,4.0, 91.5453, 164.2644, 3805978368.81, 1256626769.44, 79383149.13, 4185404433.26, 416729647.32, 198776327.95 223,253749052.928,2008-01-16T09:49:47.7433, 45.5197,261.9491, 533.625, 61.6018,5.0,4.0, 91.1208, 163.0016, 4840588837.41, 710135268.13, 185279143.11, 5143315853.44, 0.00, 265130725.75 224,253749054.342,2008-01-16T09:49:49.1576, 45.4366,261.9530, 532.477, 61.5809,5.0,4.0, 90.8647, 163.0501, 5711539677.36, 0.00, 397137731.05, 5144562752.85, 0.00, 265226352.91 225,253749055.756,2008-01-16T09:49:50.5720, 45.3535,261.9568, 531.331, 61.5600,5.0,4.0, 91.1678, 159.7849, 4842768094.31, 710580598.85, 185382742.08, 2154059582.78, 1408021397.33, 0.00 226,253749057.171,2008-01-16T09:49:51.9863, 45.2702,261.9606, 530.189, 61.5391,5.0,4.0, 89.4370, 160.4615, 5175860068.66, 368622313.14, 278190673.22, 5027963741.53, 208711171.72, 199099082.97 227,253749058.577,2008-01-16T09:49:53.3928, 45.1874,261.9644, 529.055, 61.5184,5.0,4.0, 89.3583, 160.1407, 2218723900.74, 1843688443.37, 0.00, 3951498121.60, 521970221.87, 165975680.97 228,253749059.984,2008-01-16T09:49:54.7993, 45.1046,261.9681, 527.924, 61.4978,5.0,4.0, 89.1538, 160.0557, 3877261073.38, 948479237.97, 185564067.67, 5269937075.27, 156648740.72, 199242555.23 229,253749061.390,2008-01-16T09:49:56.2058, 45.0217,261.9718, 526.796, 61.4772,5.0,4.0, 89.4270, 158.5338, 3812399486.37, 1030566794.02, 159099326.81, 3354405935.49, 835767474.13, 99657148.58 230,253749062.797,2008-01-16T09:49:57.6123, 44.9387,261.9755, 525.670, 61.4566,5.0,4.0, 90.1386, 158.3871, 5818499246.69, 0.00, 371335395.33, 2037094899.56, 1306367070.01, 33231007.15 231,253749064.203,2008-01-16T09:49:59.0188, 44.8557,261.9792, 524.547, 61.4361,5.0,4.0, 89.3755, 158.1618, 4767634448.14, 572894874.53, 238782235.88, 5153893850.88, 156821681.79, 199457792.49 232,253749065.602,2008-01-16T09:50:00.4174, 44.7731,261.9829, 523.433, 61.4158,5.0,4.0, 89.6732, 158.5471, 5007136219.60, 343844216.72, 318465151.96, 5155135250.82, 52293100.52, 232784470.12 233,253749067.000,2008-01-16T09:50:01.8161, 44.6905,261.9865, 522.322, 61.3955,5.0,4.0, 90.6260, 161.1350, 4292790588.76, 917203954.68, 159276997.03, 5036460284.89, 104624605.03, 232868186.71 234,253749068.399,2008-01-16T09:50:03.2147, 44.6078,261.9901, 521.213, 61.3753,5.0,4.0, 90.9240, 159.2887, 4532291282.05, 688117447.62, 238982130.57, 2638780339.98, 1308287498.54, 0.00 235,253749069.798,2008-01-16T09:50:04.6134, 44.5250,261.9937, 520.108, 61.3551,5.0,4.0, 90.5034, 160.0348, 3101733688.32, 1606107715.44, 0.00, 4199068501.33, 471156235.09, 166454023.47 236,253749071.196,2008-01-16T09:50:06.0120, 44.4422,261.9972, 519.005, 61.3350,5.0,4.0, 91.1395, 161.2784, 5727554980.68, 0.00, 398525684.76, 5040092217.94, 104739762.01, 233119362.36 237,253749072.595,2008-01-16T09:50:07.4106, 44.3594,262.0007, 517.904, 61.3149,5.0,4.0, 90.5372, 160.8184, 2913802340.79, 1664504744.12, 0.00, 5281363588.46, 52389064.60, 233203096.10 238,253749073.986,2008-01-16T09:50:08.8014, 44.2770,262.0042, 516.813, 61.2950,5.0,4.0, 89.8076, 164.5893, 5013844324.17, 344487429.54, 318998272.86, 1320657477.67, 1624655550.37, 0.00 239,253749075.377,2008-01-16T09:50:10.1922, 44.1945,262.0077, 515.724, 61.2751,5.0,4.0, 91.2053, 159.5562, 5731383216.61, 0.00, 398858927.55, 5283895577.34, 471846761.06, 100015961.21 240,253749076.767,2008-01-16T09:50:11.5830, 44.1120,262.0112, 514.638, 61.2553,5.0,4.0, 91.3367, 162.6600, 4777214977.97, 459602169.39, 319176015.62, 4324222299.63, 367126112.90, 200103704.92 241,253749078.158,2008-01-16T09:50:12.9737, 44.0294,262.0146, 513.555, 61.2356,5.0,4.0, 91.3598, 161.0159, 4778276726.10, 459744915.52, 319264893.54, 3243942580.13, 1101780803.47, 33362581.82 242,253749079.549,2008-01-16T09:50:14.3645, 43.9468,262.0180, 512.474, 61.2159,5.0,4.0, 90.6640, 167.6962, 2917044181.03, 1667092647.28, 0.00, 3845591743.12, 734788780.07, 133498186.97 243,253749080.932,2008-01-16T09:50:15.7474, 43.8646,262.0214, 511.402, 61.1963,5.0,4.0, 92.0784, 162.6555, 3824318858.58, 1265083333.27, 79860665.59, 2524272400.10, 1260097643.02, 33386512.24 244,253749082.315,2008-01-16T09:50:17.1304, 43.7824,262.0247, 510.333, 61.1768,5.0,4.0, 91.0010, 162.8591, 3347021072.20, 1380518832.61, 79882888.29, 4328356983.85, 367662535.52, 200390869.85 245,253749083.698,2008-01-16T09:50:18.5133, 43.7001,262.0281, 509.267, 61.1574,5.0,4.0, 90.7400, 162.9089, 2918985263.17, 1668643869.68, 0.00, 4329389319.19, 367796558.80, 200462669.67 246,253749085.081,2008-01-16T09:50:19.8962, 43.6177,262.0314, 508.203, 61.1380,5.0,4.0, 91.4749, 163.9964, 4783577232.88, 460458121.16, 319709347.37, 3368105315.93, 893545619.13, 100267236.44 247,253749086.464,2008-01-16T09:50:21.2791, 43.5354,262.0347, 507.142, 61.1186,5.0,4.0, 92.1772, 164.5366, 3827708552.81, 1266651805.61, 79949562.68, 4692406754.60, 315483862.25, 200606279.43 248,253749087.839,2008-01-16T09:50:22.6542, 43.4534,262.0379, 506.089, 61.0995,5.0,4.0, 92.2019, 162.8638, 3828554882.71, 1267043680.45, 79971789.55, 5656297413.85, 0.00, 234124437.53 249,253749089.214,2008-01-16T09:50:24.0292, 43.3714,262.0412, 505.040, 61.0803,5.0,4.0, 92.2142, 164.4669, 3828977883.93, 1267239581.39, 79982903.36, 3370109784.55, 789140097.49, 133809330.32 250,253749090.589,2008-01-16T09:50:25.4043, 43.2893,262.0444, 503.992, 61.0613,5.0,4.0, 92.2389, 164.3068, 3829823557.97, 1267631309.87, 80005131.76, 5176755944.13, 0.00, 267714413.72 251,253749091.964,2008-01-16T09:50:26.7794, 43.2072,262.0476, 502.948, 61.0422,5.0,4.0, 91.5784, 162.7042, 4788335995.42, 461099251.02, 320109444.63, 3010456694.15, 947656523.29, 100428814.18 252,253749093.339,2008-01-16T09:50:28.1544, 43.1251,262.0508, 501.906, 61.0233,5.0,4.0, 92.2882, 164.0633, 3831513599.05, 1268414471.76, 80049591.56, 5179214450.00, 105333399.60, 234417691.26 253,253749094.714,2008-01-16T09:50:29.5295, 43.0429,262.0540, 500.867, 61.0043,5.0,4.0, 90.9435, 162.7630, 3113790847.46, 1614843879.31, 0.00, 4578065688.07, 316114861.11, 201001274.13 254,253749096.081,2008-01-16T09:50:30.8967, 42.9611,262.0571, 499.837, 60.9856,5.0,4.0, 90.9549, 162.6326, 2924468689.03, 1673032724.95, 0.00, 4820158531.01, 158114747.22, 234585285.42 255,253749097.448,2008-01-16T09:50:32.2639, 42.8793,262.0602, 498.809, 60.9669,5.0,4.0, 90.9936, 162.2141, 3115161883.53, 1615839877.98, 0.00, 3495442471.93, 738136230.77, 134096621.72 256,253749098.816,2008-01-16T09:50:33.6311, 42.7974,262.0633, 497.784, 60.9482,5.0,4.0, 91.2859, 161.7444, 3355527399.95, 1385432304.57, 80138522.96, 3737391621.56, 685660461.15, 134144510.98 257,253749100.183,2008-01-16T09:50:34.9983, 42.7155,262.0663, 496.762, 60.9296,5.0,4.0, 92.1444, 161.9158, 3595997891.57, 1501347134.08, 0.00, 5064760107.22, 211048814.18, 201288603.44 258,253749101.550,2008-01-16T09:50:36.3655, 42.6335,262.0694, 495.742, 60.9111,5.0,4.0, 91.9263, 162.9831, 4877865989.31, 717787361.79, 187067711.10, 4582943413.05, 316630483.89, 201324523.06 259,253749102.909,2008-01-16T09:50:37.7249, 42.5520,262.0724, 494.731, 60.8927,5.0,4.0, 92.4482, 162.1180, 3836994211.80, 1270957027.22, 80194112.84, 1930116132.99, 1478143276.27, 0.00 260,253749104.269,2008-01-16T09:50:39.0842, 42.4704,262.0754, 493.723, 60.8743,5.0,4.0, 91.6424, 163.6042, 5756753631.25, 0.00, 401081752.12, 4343786205.19, 369669373.42, 201468209.06 261,253749105.628,2008-01-16T09:50:40.4436, 42.3888,262.0784, 492.717, 60.8560,5.0,4.0, 92.4974, 164.9958, 3838676862.78, 1271738519.14, 80238588.92, 4948256497.17, 158486954.82, 235130065.92 262,253749106.987,2008-01-16T09:50:41.8029, 42.3072,262.0814, 491.714, 60.8378,5.0,4.0, 92.5219, 164.5960, 3839517537.63, 1272129119.43, 80260828.32, 3621528693.58, 739872765.13, 134407937.92 263,253749108.347,2008-01-16T09:50:43.1623, 42.2255,262.0843, 490.713, 60.8196,5.0,4.0, 92.5465, 163.8324, 3840357779.66, 1272519623.07, 80283068.61, 2777159120.99, 1004475273.25, 100841880.06 264,253749109.706,2008-01-16T09:50:44.5216, 42.1437,262.0872, 489.715, 60.8015,5.0,4.0, 93.2185, 165.8283, 5521117998.23, 115701348.93, 401470945.45, 4468129473.53, 370136552.44, 201719687.83 265,253749111.057,2008-01-16T09:50:45.8731, 42.0624,262.0901, 488.726, 60.7835,5.0,4.0, 91.6120, 162.3328, 4561920579.09, 694421016.47, 240949292.11, 3502871130.29, 846331332.22, 100895772.68 266,253749112.409,2008-01-16T09:50:47.2246, 41.9810,262.0930, 487.739, 60.7656,5.0,4.0, 91.7622, 164.0629, 5763684733.22, 0.00, 401693365.93, 4107779653.99, 529147614.60, 168219504.73 267,253749113.760,2008-01-16T09:50:48.5761, 41.8996,262.0959, 486.755, 60.7477,5.0,4.0, 93.6882, 164.3949, 4804119018.81, 347423352.32, 401804582.62, 5196353188.41, 211735239.93, 201935268.77 268,253749115.112,2008-01-16T09:50:49.9276, 41.8182,262.0987, 485.773, 60.7299,5.0,4.0, 93.1842, 165.6872, 4324650198.10, 810902715.19, 241149482.14, 4472329960.48, 476575684.30, 168339278.85 269,253749116.463,2008-01-16T09:50:51.2791, 41.7367,262.1015, 484.794, 60.7122,5.0,4.0, 92.9327, 165.0925, 4084837024.69, 1042748749.92, 160788566.24, 3384862798.06, 900360357.43, 101021534.27 270,253749117.815,2008-01-16T09:50:52.6306, 41.6551,262.1044, 483.818, 60.6945,5.0,4.0, 92.6937, 163.8092, 3845390138.98, 1274860621.35, 80416528.56, 2781074781.31, 1112609626.94, 67371646.14 271,253749119.166,2008-01-16T09:50:53.9820, 41.5735,262.1072, 482.845, 60.6768,5.0,4.0, 92.7182, 165.2451, 3846227353.22, 1275250453.10, 80438774.82, 5200618575.18, 0.00, 269582414.61 272,253749120.518,2008-01-16T09:50:55.3335, 41.4919,262.1099, 481.874, 60.6592,5.0,4.0, 92.7427, 164.9517, 3847064134.64, 1275640189.59, 80461021.90, 5201835842.66, 106038941.07, 235968467.14 273,253749121.869,2008-01-16T09:50:56.6850, 41.4102,262.1127, 480.906, 60.6417,5.0,4.0, 93.8539, 166.9493, 4328417658.97, 1159850020.27, 80472145.73, 3992573487.26, 583318808.27, 168578853.89 274,253749123.221,2008-01-16T09:50:58.0365, 41.3285,262.1154, 479.940, 60.6242,5.0,4.0, 93.0415, 165.5556, 4088838404.74, 1044183777.60, 160988788.00, 4961629844.07, 159144009.57, 236094254.31 275,253749124.572,2008-01-16T09:50:59.3880, 41.2468,262.1182, 478.977, 60.6068,5.0,4.0, 92.9502, 165.0715, 2886865651.32, 1740837432.35, 0.00, 5204876267.13, 106134038.37, 236178116.14 276,253749125.924,2008-01-16T09:51:00.7395, 41.1650,262.1209, 478.017, 60.5894,5.0,4.0, 92.9758, 165.1194, 2887492105.53, 1741368440.70, 0.00, 5206091339.23, 106172061.19, 236261980.90 277,253749127.268,2008-01-16T09:51:02.0831, 41.0836,262.1236, 477.065, 60.5722,5.0,4.0, 94.0872, 167.1995, 3369106079.80, 1625524970.28, 0.00, 5327784654.75, 106191069.15, 236303914.35 278,253749128.611,2008-01-16T09:51:03.4268, 41.0022,262.1262, 476.116, 60.5550,5.0,4.0, 94.3735, 167.5897, 3610538975.85, 1393731769.97, 80572269.07, 5329027022.20, 0.00, 270157466.76 279,253749129.955,2008-01-16T09:51:04.7704, 40.9207,262.1289, 475.169, 60.5379,5.0,4.0, 94.5090, 168.3665, 4815094711.53, 697078160.33, 241783562.38, 4845698862.02, 212534156.17, 236471655.30 280,253749131.298,2008-01-16T09:51:06.1140, 40.8392,262.1315, 474.225, 60.5208,5.0,4.0, 94.3626, 168.9269, 5388508117.22, 240694572.47, 376159685.70, 4603949912.58, 265715186.53, 236513592.30 281,253749132.642,2008-01-16T09:51:07.4577, 40.7577,262.1341, 473.284, 60.5038,5.0,4.0, 94.5883, 167.3079, 2649161800.91, 1859723941.16, 0.00, 3999097603.31, 584782334.76, 168998191.68 282,253749133.986,2008-01-16T09:51:08.8013, 40.6761,262.1367, 472.345, 60.4869,5.0,4.0, 93.0573, 165.2888, 5058584180.29, 581340521.71, 241950459.97, 4100341871.48, 615380362.70, 146517024.42 283,253749135.329,2008-01-16T09:51:10.1449, 40.5945,262.1393, 471.409, 60.4700,5.0,4.0, 94.2144, 166.6523, 3372753802.58, 1628000922.87, 0.00, 4485400754.28, 372333581.14, 202905675.04 284,253749136.673,2008-01-16T09:51:11.4886, 40.5129,262.1419, 470.476, 60.4531,5.0,4.0, 94.2398, 165.4258, 3373482218.31, 1628495758.33, 0.00, 3395145887.71, 1010980374.12, 67659191.53 285,253749138.017,2008-01-16T09:51:12.8322, 40.4312,262.1444, 469.545, 60.4363,5.0,4.0, 94.8864, 174.1024, 5061315387.97, 465425850.31, 322823161.25, 1455400303.49, 1596854119.32, 33841579.40 286,253749139.360,2008-01-16T09:51:14.1758, 40.3494,262.1470, 468.617, 60.4196,5.0,4.0, 95.7486, 172.2583, 5303473878.63, 581958955.99, 242184138.96, 2735783311.97, 1437680972.38, 0.00 287,253749140.704,2008-01-16T09:51:15.5195, 40.2676,262.1495, 467.692, 60.4029,5.0,4.0, 95.8714, 169.6704, 4491942749.53, 750194248.55, 282587111.04, 5459649924.84, 106513856.24, 237016888.81 288,253749142.047,2008-01-16T09:51:16.8631, 40.1858,262.1520, 466.770, 60.3863,5.0,4.0, 95.8431, 169.6754, 3134883806.86, 1746671526.53, 0.00, 4126024641.19, 586034835.76, 169357700.47 289,253749143.391,2008-01-16T09:51:18.2067, 40.1039,262.1545, 465.850, 60.3698,5.0,4.0, 94.8082, 167.7067, 6029920429.87, 0.00, 403918446.43, 5340797591.17, 106589711.46, 237184675.00 290,253749144.735,2008-01-16T09:51:19.5504, 40.0220,262.1570, 464.932, 60.3533,5.0,4.0, 94.2064, 168.0736, 4342009709.29, 1164977269.59, 80794818.38, 5341415497.10, 0.00, 271116140.69 291,253749146.078,2008-01-16T09:51:20.8940, 39.9401,262.1594, 464.018, 60.3368,5.0,4.0, 95.8333, 169.9479, 4417821681.52, 965559326.87, 188573179.74, 4371259771.16, 319939738.23, 237310521.12 292,253749147.422,2008-01-16T09:51:22.2376, 39.8581,262.1619, 463.106, 60.3204,5.0,4.0, 95.8455, 169.8301, 4418296365.88, 965705524.67, 188599148.74, 4128889109.84, 586660420.37, 169537479.31 293,253749148.766,2008-01-16T09:51:23.5812, 39.7760,262.1643, 462.197, 60.3041,5.0,4.0, 96.1348, 170.4572, 5551104819.92, 349757848.93, 323401864.86, 5223036668.58, 160055141.09, 237436372.65 294,253749150.109,2008-01-16T09:51:24.9249, 39.6940,262.1667, 461.291, 60.2878,5.0,4.0, 96.5790, 170.7074, 4828083707.46, 583106121.39, 323490905.78, 4981254352.45, 320223944.90, 203588808.52 295,253749151.453,2008-01-16T09:51:26.2685, 39.6119,262.1691, 460.387, 60.2716,5.0,4.0, 96.0779, 170.7043, 4345741373.34, 1049749726.80, 161767713.59, 3645240688.49, 800701915.97, 135749845.40 296,253749152.797,2008-01-16T09:51:27.6121, 39.5297,262.1715, 459.486, 60.2554,5.0,4.0, 95.0961, 169.8087, 5071118599.96, 466696483.34, 323624471.75, 4375297468.90, 427192519.14, 203696688.72 297,253749154.140,2008-01-16T09:51:28.9558, 39.4475,262.1739, 458.588, 60.2393,5.0,4.0, 95.1194, 170.4278, 5072205037.09, 466837499.76, 323713518.71, 5470381989.29, 0.00, 271691481.69 298,253749155.484,2008-01-16T09:51:30.2994, 39.3653,262.1762, 457.692, 60.2233,5.0,4.0, 95.1310, 170.1086, 5072748045.13, 466907995.89, 323758043.08, 5471011821.67, 106854924.82, 237772002.13 299,253749156.827,2008-01-16T09:51:31.6430, 39.2830,262.1786, 456.800, 60.2073,5.0,4.0, 95.9085, 168.6656, 4107389137.25, 1284384649.12, 80961773.38, 1945696354.86, 1549945269.21, 0.00 300,253749158.171,2008-01-16T09:51:32.9867, 39.2007,262.1809, 455.910, 60.1913,5.0,4.0, 94.9106, 170.5253, 4832739265.08, 700679152.17, 242918714.72, 5472900343.49, 0.00, 271883282.67 301,253749159.507,2008-01-16T09:51:34.3225, 39.1188,262.1832, 455.028, 60.1756,5.0,4.0, 95.1892, 167.8068, 5075460982.45, 467260353.54, 323980673.49, 4014382932.65, 695172005.95, 135989593.42 302,253749160.843,2008-01-16T09:51:35.6582, 39.0369,262.1855, 454.148, 60.1598,5.0,4.0, 94.7834, 168.2127, 5409980001.34, 242047070.64, 378081351.17, 5353740184.92, 106987369.96, 238065706.72 303,253749162.178,2008-01-16T09:51:36.9940, 38.9549,262.1877, 453.271, 60.1442,5.0,4.0, 94.4605, 168.7857, 4351788913.12, 1168679177.35, 81028564.61, 5110974988.13, 160509423.02, 238107666.61 304,253749163.514,2008-01-16T09:51:38.3298, 38.8729,262.1900, 452.397, 60.1286,5.0,4.0, 95.1665, 169.2456, 3869082225.08, 1169031271.50, 162101658.89, 4625276576.06, 481698447.89, 170136848.50 305,253749164.850,2008-01-16T09:51:39.6656, 38.7909,262.1922, 451.526, 60.1130,5.0,4.0, 96.6085, 171.6819, 5804242158.51, 116920728.88, 405309810.30, 4747538687.59, 374720517.82, 204200185.12 306,253749166.186,2008-01-16T09:51:41.0013, 38.7088,262.1945, 450.657, 60.0975,5.0,4.0, 96.6313, 171.5260, 5805479319.05, 116955926.26, 405421138.41, 4992146205.19, 214201619.36, 238317473.57 307,253749167.522,2008-01-16T09:51:42.3371, 38.6267,262.1967, 449.792, 60.0821,5.0,4.0, 96.6427, 170.6545, 5806097660.14, 116973521.94, 405476803.43, 3896755497.83, 749837961.28, 136205392.25 308,253749168.857,2008-01-16T09:51:43.6729, 38.5446,262.1989, 448.928, 60.0667,5.0,4.0, 97.4395, 172.9102, 3446018514.09, 1696626255.58, 0.00, 5602868542.32, 0.00, 272506701.25 309,253749170.193,2008-01-16T09:51:45.0087, 38.4624,262.2011, 448.068, 60.0514,5.0,4.0, 97.4525, 171.6260, 3446385148.14, 1696881306.09, 0.00, 4994432426.13, 214352786.09, 238485327.89 310,253749171.529,2008-01-16T09:51:46.3444, 38.3802,262.2032, 447.210, 60.0362,5.0,4.0, 96.2982, 171.5514, 3146642943.31, 1755922055.31, 0.00, 2071335830.73, 1447391320.14, 34081322.55 311,253749172.865,2008-01-16T09:51:47.6802, 38.2979,262.2054, 446.355, 60.0210,5.0,4.0, 97.4915, 171.1477, 3447484480.88, 1697646283.68, 0.00, 5239859957.61, 160849587.08, 238611223.52 312,253749174.200,2008-01-16T09:51:49.0160, 38.2156,262.2075, 445.503, 60.0058,5.0,4.0, 96.9139, 173.0575, 4842532203.39, 585571077.59, 324737716.79, 5606712110.09, 0.00, 272794464.23 313,253749175.536,2008-01-16T09:51:50.3518, 38.1332,262.2097, 444.654, 59.9908,5.0,4.0, 96.7451, 173.0821, 5811655550.03, 117131793.25, 405977816.51, 5607352126.45, 0.00, 272842426.53 314,253749176.872,2008-01-16T09:51:51.6875, 38.0508,262.2118, 443.807, 59.9757,5.0,4.0, 96.2719, 170.1753, 4434833328.21, 970811811.87, 189508274.33, 4389363908.92, 536637285.47, 170586470.38 315,253749178.208,2008-01-16T09:51:53.0233, 37.9684,262.2139, 442.963, 59.9608,5.0,4.0, 95.4328, 169.9903, 5086817146.04, 468738058.54, 324915865.24, 4633745758.60, 375712156.87, 204739737.31 316,253749179.544,2008-01-16T09:51:54.3591, 37.8860,262.2160, 442.122, 59.9459,5.0,4.0, 95.2046, 169.5030, 4845614741.19, 703317913.43, 243753706.72, 3537085698.24, 805380531.92, 136541122.77 317,253749180.879,2008-01-16T09:51:55.6949, 37.8035,262.2181, 441.283, 59.9310,5.0,4.0, 95.1492, 169.8542, 3634596025.93, 1406846616.25, 81262370.38, 4879294569.54, 214805875.75, 238988934.52 318,253749182.215,2008-01-16T09:51:57.0306, 37.7209,262.2201, 440.447, 59.9163,5.0,4.0, 94.9232, 169.0241, 3393007956.73, 1641812811.39, 0.00, 3782314254.82, 752084657.97, 136613071.52 319,253749183.551,2008-01-16T09:51:58.3664, 37.6383,262.2222, 439.614, 59.9016,5.0,4.0, 93.8415, 167.5109, 2908600272.61, 1759348551.81, 0.00, 4758936718.10, 322378577.80, 204955582.43 320,253749184.887,2008-01-16T09:51:59.7022, 37.5557,262.2242, 438.784, 59.8869,5.0,4.0, 95.0890, 167.7723, 5425519732.45, 243030392.41, 379484215.56, 4515915490.34, 483737582.28, 170856278.21 321,253749186.222,2008-01-16T09:52:01.0380, 37.4731,262.2262, 437.957, 59.8723,5.0,4.0, 94.9735, 167.6126, 3394443514.71, 1642795991.32, 0.00, 3417837933.36, 806370709.29, 136709006.75 322,253749187.558,2008-01-16T09:52:02.3737, 37.3904,262.2283, 437.132, 59.8578,5.0,4.0, 93.9048, 168.4056, 2910137778.00, 1760665084.45, 0.00, 4273267975.21, 537768980.85, 170946219.89 323,253749188.894,2008-01-16T09:52:03.7095, 37.3077,262.2303, 436.310, 59.8433,5.0,4.0, 95.2612, 169.5170, 3638056303.60, 1408742640.50, 81362588.98, 5128503682.16, 161358965.62, 239366681.53 324,253749190.230,2008-01-16T09:52:05.0453, 37.2249,262.2322, 435.491, 59.8289,5.0,4.0, 95.2860, 169.5656, 3638824169.49, 1409163712.87, 81384861.08, 5129667456.88, 161415498.49, 239450630.24 325,253749191.565,2008-01-16T09:52:06.3811, 37.1421,262.2342, 434.674, 59.8145,5.0,4.0, 95.1681, 168.4115, 5429530949.21, 243284834.27, 379847987.48, 2687273349.12, 1291550079.89, 34213229.32 326,253749192.901,2008-01-16T09:52:07.7168, 37.0592,262.2362, 433.861, 59.8003,5.0,4.0, 94.3329, 169.3993, 5580707184.52, 117465390.62, 407035668.35, 5375155903.87, 0.00, 273753806.58 327,253749194.229,2008-01-16T09:52:09.0448, 36.9769,262.2381, 433.055, 59.7861,5.0,4.0, 93.9934, 168.5808, 2912286977.80, 1762506955.80, 0.00, 4276661016.17, 538428416.27, 171156095.06 328,253749195.557,2008-01-16T09:52:10.3727, 36.8944,262.2400, 432.251, 59.7720,5.0,4.0, 94.0060, 167.8280, 2912593692.41, 1762769958.44, 0.00, 4765961839.62, 323113546.63, 205423294.22 329,253749196.885,2008-01-16T09:52:11.7006, 36.8120,262.2419, 431.451, 59.7580,5.0,4.0, 94.3881, 168.6559, 5583646532.86, 117553058.08, 407314086.20, 4278113318.85, 538710867.47, 171246046.41 330,253749198.213,2008-01-16T09:52:13.0285, 36.7295,262.2438, 430.653, 59.7441,5.0,4.0, 94.3992, 169.7602, 5584233952.28, 117570585.47, 407369771.57, 5134316607.00, 161641498.81, 239786443.18 331,253749199.541,2008-01-16T09:52:14.3564, 36.6469,262.2457, 429.858, 59.7302,5.0,4.0, 95.2583, 170.3479, 5434106406.03, 243575372.33, 380263760.38, 4890378174.31, 215559645.38, 239828421.84 332,253749200.869,2008-01-16T09:52:15.6844, 36.5644,262.2476, 429.065, 59.7163,5.0,4.0, 95.1748, 169.1024, 3400171059.93, 1646724173.39, 0.00, 4280047993.94, 431269852.15, 205639183.32 333,253749202.197,2008-01-16T09:52:17.0123, 36.4817,262.2494, 428.276, 59.7025,5.0,4.0, 94.3928, 168.2688, 4372107756.41, 823484720.43, 244555511.48, 3179823291.71, 970526518.69, 102837583.11 334,253749203.525,2008-01-16T09:52:18.3402, 36.3991,262.2513, 427.489, 59.6888,5.0,4.0, 94.1689, 169.6875, 4130080024.97, 1059081358.28, 163081558.63, 5382454260.57, 0.00, 274329510.89 335,253749204.853,2008-01-16T09:52:19.6681, 36.3164,262.2531, 426.705, 59.6752,5.0,4.0, 94.1323, 168.2903, 2915656539.56, 1765398291.19, 0.00, 4526665310.29, 485517227.16, 171485931.02 336,253749206.180,2008-01-16T09:52:20.9960, 36.2337,262.2549, 425.924, 59.6616,5.0,4.0, 94.1449, 167.5881, 2915962395.66, 1765660954.85, 0.00, 3670683058.35, 755380676.13, 137212734.46 337,253749207.508,2008-01-16T09:52:22.3239, 36.1509,262.2568, 425.145, 59.6481,5.0,4.0, 94.6447, 167.6389, 3773637250.66, 1517611835.40, 0.00, 3671510519.04, 755643941.02, 137260714.53 338,253749208.836,2008-01-16T09:52:23.6519, 36.0682,262.2585, 424.370, 59.6346,5.0,4.0, 94.2284, 166.8151, 4132245956.08, 1059869254.58, 163192940.33, 5507886137.82, 53983967.87, 240248233.69 339,253749210.164,2008-01-16T09:52:24.9798, 35.9853,262.2603, 423.597, 59.6212,5.0,4.0, 93.7472, 167.4057, 3646481305.17, 1531149790.27, 0.00, 5263683835.61, 107986734.81, 240290217.40 340,253749211.492,2008-01-16T09:52:26.3077, 35.9025,262.2621, 422.827, 59.6079,5.0,4.0, 94.0178, 166.9516, 3890394538.03, 1295973272.26, 81629886.14, 4162919405.56, 540121631.24, 171695847.30 341,253749212.820,2008-01-16T09:52:27.6356, 35.8196,262.2639, 422.059, 59.5946,5.0,4.0, 94.2332, 168.0452, 2918101217.19, 1767498725.41, 0.00, 5020555691.42, 162064677.91, 240416171.34 342,253749214.148,2008-01-16T09:52:28.9635, 35.7366,262.2656, 421.295, 59.5814,5.0,4.0, 94.4917, 168.2905, 3161606991.80, 1532059653.61, 81652164.08, 4776187500.44, 324185726.11, 206106991.63 343,253749215.476,2008-01-16T09:52:30.2915, 35.6537,262.2674, 420.533, 59.5683,5.0,4.0, 94.3522, 168.5611, 5351530608.34, 353657174.35, 326697770.04, 4532273276.90, 486447669.79, 171815806.76 344,253749216.804,2008-01-16T09:52:31.6194, 35.5707,262.2691, 419.774, 59.5552,5.0,4.0, 95.3755, 167.7937, 3405875316.86, 1650644978.01, 0.00, 5022812838.46, 270295663.77, 206214956.94 345,253749218.132,2008-01-16T09:52:32.9473, 35.4876,262.2708, 419.018, 59.5422,5.0,4.0, 94.2962, 167.8926, 2919626628.00, 1768810478.64, 0.00, 3675641537.89, 756959326.33, 137500630.78 346,253749219.460,2008-01-16T09:52:34.2752, 35.4046,262.2725, 418.265, 59.5292,5.0,4.0, 94.3214, 168.4364, 2920236253.02, 1769334959.43, 0.00, 4779406435.93, 324523806.10, 206322925.84 347,253749220.788,2008-01-16T09:52:35.6031, 35.3214,262.2742, 417.514, 59.5163,5.0,4.0, 95.5058, 168.4607, 5446641026.28, 244372940.08, 381407323.50, 4779942452.64, 324580129.01, 206358916.27 348,253749222.115,2008-01-16T09:52:36.9310, 35.2383,262.2759, 416.767, 59.5035,5.0,4.0, 94.6639, 169.0566, 5598287344.84, 117990620.90, 408706403.88, 4535325597.84, 378742519.31, 206394907.12 349,253749223.443,2008-01-16T09:52:38.2590, 35.1551,262.2775, 416.022, 59.4907,5.0,4.0, 95.2416, 168.2432, 4381725171.97, 1180080962.43, 81752420.92, 3432522927.67, 919962804.59, 103215449.18 350,253749224.771,2008-01-16T09:52:39.5869, 35.0719,262.2792, 415.280, 59.4781,5.0,4.0, 95.4756, 169.3550, 3408718800.98, 1652602567.12, 0.00, 4291614891.24, 541342254.58, 172085735.05 351,253749226.099,2008-01-16T09:52:40.9148, 34.9887,262.2808, 414.540, 59.4654,5.0,4.0, 95.4881, 170.6646, 3409073834.22, 1652847132.03, 0.00, 4905251801.28, 324861641.50, 206538874.51 352,253749227.427,2008-01-16T09:52:42.2427, 34.9054,262.2825, 413.804, 59.4529,5.0,4.0, 96.0213, 170.5159, 5114143166.64, 472311905.13, 327187931.03, 2207610328.95, 1407977668.85, 34429144.56 353,253749228.755,2008-01-16T09:52:43.5706, 34.8221,262.2841, 413.070, 59.4404,5.0,4.0, 95.5844, 169.4298, 5450614722.79, 244626270.61, 381771243.15, 4293055832.89, 541623664.53, 172175717.20 354,253749230.083,2008-01-16T09:52:44.8986, 34.7387,262.2857, 412.340, 59.4279,5.0,4.0, 96.0558, 169.9623, 5115739611.56, 472521455.83, 327321621.82, 5398191363.74, 108362242.77, 241129989.79 355,253749231.403,2008-01-16T09:52:46.2186, 34.6558,262.2873, 411.616, 59.4156,5.0,4.0, 95.7940, 171.1357, 3654479637.46, 1417773867.33, 81841546.60, 4907995073.03, 216761988.60, 241171983.35 356,253749232.723,2008-01-16T09:52:47.5387, 34.5729,262.2889, 410.895, 59.4034,5.0,4.0, 96.0788, 171.3868, 5116803240.03, 472661113.77, 327410751.52, 4663116148.60, 379399102.30, 206754837.77 357,253749234.043,2008-01-16T09:52:48.8587, 34.4899,262.2904, 410.177, 59.3912,5.0,4.0, 95.8187, 171.4116, 3655239181.65, 1418192789.45, 81863829.28, 4663636847.26, 379464716.45, 206790833.07 358,253749235.363,2008-01-16T09:52:50.1788, 34.4069,262.2920, 409.462, 59.3791,5.0,4.0, 96.0862, 171.4613, 3899731568.95, 1182176340.56, 163772224.93, 4664677854.12, 379595920.62, 206862824.89 359,253749236.683,2008-01-16T09:52:51.4989, 34.3239,262.2935, 408.749, 59.3671,5.0,4.0, 97.0096, 172.5391, 4463302538.33, 979662105.07, 191093593.25, 5524576771.17, 0.00, 275865095.23 360,253749238.003,2008-01-16T09:52:52.8189, 34.2409,262.2950, 408.040, 59.3551,5.0,4.0, 96.3787, 171.5110, 5363243790.92, 236505054.17, 409541980.80, 4665718339.96, 379727092.55, 206934818.36 361,253749239.323,2008-01-16T09:52:54.1390, 34.1578,262.2966, 407.333, 59.3432,5.0,4.0, 97.2132, 172.2383, 4388563656.46, 1064429733.28, 163839076.39, 5525808617.68, 108512190.39, 241465951.67 362,253749240.643,2008-01-16T09:52:55.4590, 34.0747,262.2981, 406.629, 59.3314,5.0,4.0, 96.1592, 172.2624, 5120521749.53, 473149645.97, 327722721.44, 5526424309.75, 108530923.45, 241507949.05 363,253749241.963,2008-01-16T09:52:56.7791, 33.9915,262.2996, 405.928, 59.3196,5.0,4.0, 97.0698, 172.6599, 4465616692.34, 980384665.72, 191223585.16, 5527655232.94, 0.00, 276105080.30 364,253749243.284,2008-01-16T09:52:58.0991, 33.9083,262.3011, 405.229, 59.3079,5.0,4.0, 96.1715, 171.6352, 3902562595.80, 1183397218.65, 163928215.23, 4668317281.98, 380054880.34, 207114809.22 365,253749244.604,2008-01-16T09:52:59.4192, 33.8251,262.3025, 404.534, 59.2962,5.0,4.0, 96.2051, 171.1909, 5122643694.53, 473428617.50, 327901001.16, 3563059572.45, 814543743.58, 138100539.09 366,253749245.924,2008-01-16T09:53:00.7393, 33.7418,262.3040, 403.841, 59.2847,5.0,4.0, 95.9957, 170.0580, 6099016488.14, 0.00, 409931965.46, 4054967010.06, 706059600.22, 138124538.97 367,253749247.244,2008-01-16T09:53:02.0593, 33.6585,262.3055, 403.151, 59.2732,5.0,4.0, 95.9668, 170.6629, 3659788481.06, 1420704153.17, 81997536.02, 3809634943.03, 760502910.78, 138148539.13 368,253749248.564,2008-01-16T09:53:03.3794, 33.5752,262.3069, 402.464, 59.2617,5.0,4.0, 95.7572, 169.8779, 4636211502.69, 947275509.81, 164017358.17, 4301678779.84, 543309948.72, 172715674.45 369,253749249.884,2008-01-16T09:53:04.6995, 33.4919,262.3084, 401.780, 59.2503,5.0,4.0, 95.9914, 169.6720, 3660545375.34, 1421122349.92, 82019822.27, 4547994222.85, 380382464.56, 207294810.41 370,253749251.204,2008-01-16T09:53:06.0195, 33.4085,262.3098, 401.099, 59.2390,5.0,4.0, 96.0160, 169.9524, 3661301894.11, 1421540442.25, 82042109.03, 4303112178.19, 543590630.02, 172805678.16 371,253749252.524,2008-01-16T09:53:07.3396, 33.3251,262.3112, 400.420, 59.2278,5.0,4.0, 96.2853, 170.7904, 5126352016.19, 473916482.96, 328213010.43, 3811750912.02, 761157833.71, 138268544.08 372,253749253.844,2008-01-16T09:53:08.6596, 33.2416,262.3126, 399.744, 59.2166,5.0,4.0, 96.2811, 173.9467, 3906195238.92, 1184965358.04, 164128792.62, 4795960576.11, 380644384.60, 207438818.85 373,253749255.164,2008-01-16T09:53:09.9797, 33.1581,262.3140, 399.071, 59.2055,5.0,4.0, 97.2020, 173.7397, 4470697696.66, 981972717.22, 191509593.67, 5042466423.37, 217548482.24, 242053959.00 374,253749256.484,2008-01-16T09:53:11.2998, 33.0746,262.3154, 398.401, 59.1944,5.0,4.0, 97.3805, 175.6207, 3174438629.57, 1777970389.53, 0.00, 5412027298.77, 54396470.74, 276681100.76 375,253749257.804,2008-01-16T09:53:12.6198, 32.9911,262.3167, 397.734, 59.1835,5.0,4.0, 97.8868, 175.6454, 4884255394.92, 592743838.67, 328391312.79, 5412627066.61, 54405819.71, 276729106.08 376,253749260.193,2008-01-16T09:53:15.0085, 32.8398,262.3192, 396.534, 59.1638,5.0,4.0, 98.6020, 176.1612, 3478643698.31, 1719461881.76, 0.00, 4921660144.22, 380971598.98, 207618838.79 377,253749261.513,2008-01-16T09:53:16.3286, 32.7562,262.3206, 395.875, 59.1530,5.0,4.0, 98.9998, 177.4586, 4152900777.00, 1186009798.96, 164262522.51, 5537480606.01, 163301578.72, 242263984.72 378,253749262.833,2008-01-16T09:53:17.6486, 32.6725,262.3219, 395.219, 59.1423,5.0,4.0, 98.6277, 175.7582, 3479360355.41, 1719966503.36, 0.00, 3815131008.54, 816648057.42, 138460566.48 379,253749264.153,2008-01-16T09:53:18.9687, 32.5889,262.3232, 394.565, 59.1316,5.0,4.0, 98.6405, 175.9011, 3479718550.48, 1720218766.39, 0.00, 4061717762.53, 544525469.03, 207726855.80 380,253749265.473,2008-01-16T09:53:20.2887, 32.5051,262.3245, 393.915, 59.1210,5.0,4.0, 97.4793, 173.9376, 4398547252.58, 1067878549.83, 164329390.96, 5046934660.54, 217847555.10, 242390006.03 381,253749266.793,2008-01-16T09:53:21.6088, 32.4214,262.3258, 393.267, 59.1105,5.0,4.0, 97.3100, 173.1423, 4474844583.67, 983270397.52, 191743627.79, 5539930868.19, 0.00, 277065159.00 382,253749268.113,2008-01-16T09:53:22.9289, 32.3376,262.3271, 392.622, 59.1001,5.0,4.0, 97.3220, 172.3661, 4475304780.21, 983414492.52, 191769633.11, 4432434444.99, 544805689.60, 173195730.51 383,253749269.433,2008-01-16T09:53:24.2489, 32.2538,262.3284, 391.980, 59.0897,5.0,4.0, 97.5276, 171.5943, 4400356614.71, 1068504578.22, 164418552.56, 4926015092.11, 326995466.28, 207906892.60 384,253749270.753,2008-01-16T09:53:25.5690, 32.1699,262.3297, 391.341, 59.0794,5.0,4.0, 96.4512, 171.1723, 3911829935.19, 1187401150.58, 164440843.62, 3818083114.37, 763120124.32, 138628600.82 385,253749272.073,2008-01-16T09:53:26.8890, 32.0861,262.3309, 390.705, 59.0692,5.0,4.0, 97.5568, 171.8791, 5623833023.82, 356272490.89, 328926269.87, 4680747363.15, 490661235.32, 173315758.57 386,253749273.386,2008-01-16T09:53:28.2012, 32.0026,262.3322, 390.075, 59.0591,5.0,4.0, 97.5681, 171.9037, 5624410375.28, 356324629.89, 328970853.04, 4681263686.23, 490745237.04, 173345766.47 387,253749274.698,2008-01-16T09:53:29.5135, 31.9192,262.3334, 389.449, 59.0490,5.0,4.0, 96.4912, 173.3110, 5135858228.39, 475169016.23, 329015436.73, 5544213017.20, 0.00, 277401239.55 388,253749276.010,2008-01-16T09:53:30.8256, 31.8357,262.3346, 388.825, 59.0390,5.0,4.0, 97.5909, 172.5414, 5625564649.77, 356428887.74, 329060020.95, 4435859320.35, 545459120.02, 173405783.33 389,253749277.322,2008-01-16T09:53:32.1379, 31.7522,262.3359, 388.204, 59.0291,5.0,4.0, 97.8354, 172.8035, 3424607914.71, 1544751028.54, 82276151.43, 4189884323.01, 709218144.96, 138748633.84 390,253749278.634,2008-01-16T09:53:33.4501, 31.6687,262.3371, 387.586, 59.0193,5.0,4.0, 98.7001, 174.4469, 4892798572.20, 950754983.26, 164574595.49, 4806573171.85, 381951994.45, 208158961.94 391,253749279.947,2008-01-16T09:53:34.7623, 31.5852,262.3383, 386.970, 59.0095,5.0,4.0, 98.9502, 175.5003, 6361290000.00, 0.00, 411492220.98, 5669915688.07, 0.00, 277593298.08 392,253749281.259,2008-01-16T09:53:36.0745, 31.5016,262.3395, 386.358, 58.9998,5.0,4.0, 98.1454, 175.7625, 6471630345.66, 0.00, 384111423.64, 5423994580.84, 163749673.38, 242936149.87 393,253749282.571,2008-01-16T09:53:37.3867, 31.4180,262.3406, 385.748, 58.9902,5.0,4.0, 98.1454, 174.8863, 6471630345.66, 0.00, 384111423.64, 3205087706.86, 1037081264.72, 104115492.80 394,253749283.883,2008-01-16T09:53:38.6989, 31.3343,262.3418, 385.142, 58.9806,5.0,4.0, 98.8325, 174.2836, 3485080908.57, 1723998837.70, 0.00, 5054732896.84, 218370198.18, 242978164.39 395,253749285.195,2008-01-16T09:53:40.0111, 31.2507,262.3430, 384.538, 58.9711,5.0,4.0, 98.1674, 174.1948, 6472955721.43, 0.00, 384215460.19, 4808689429.03, 491416860.85, 173585842.42 396,253749286.508,2008-01-16T09:53:41.3233, 31.1670,262.3441, 383.937, 58.9617,5.0,4.0, 97.4896, 174.3330, 4481735652.93, 985429882.82, 192133739.66, 5055844741.42, 218444784.44, 243062194.83 397,253749287.820,2008-01-16T09:53:42.6355, 31.0832,262.3453, 383.339, 58.9524,5.0,4.0, 97.5016, 174.5967, 4482194154.98, 985573699.92, 192159749.47, 4809746778.07, 382343623.11, 208375037.73 398,253749289.132,2008-01-16T09:53:43.9477, 30.9995,262.3464, 382.743, 58.9431,5.0,4.0, 99.0239, 176.2375, 3917044783.32, 1427590859.35, 82365325.52, 5426977211.87, 54629837.84, 277881402.23 399,253749290.444,2008-01-16T09:53:45.2599, 30.9157,262.3475, 382.151, 58.9339,5.0,4.0, 99.0364, 175.4780, 3917445234.58, 1427799091.44, 82376472.80, 4317387849.43, 601030725.57, 173705888.30 400,253749291.756,2008-01-16T09:53:46.5721, 30.8319,262.3486, 381.562, 58.9247,5.0,4.0, 99.2900, 177.7895, 2938384189.63, 1904009728.88, 0.00, 5798271680.30, 0.00, 277977440.74 401,253749293.069,2008-01-16T09:53:47.8843, 30.7480,262.3497, 380.975, 58.9157,5.0,4.0, 100.1487, 175.9590, 4408026568.93, 1309197518.77, 82398767.64, 5428765021.89, 163973373.96, 243272278.05 402,253749294.381,2008-01-16T09:53:49.1965, 30.6642,262.3508, 380.391, 58.9067,5.0,4.0, 100.4034, 176.8168, 3428815243.24, 1785529532.51, 0.00, 4935782420.73, 382669747.04, 208555110.66 403,253749295.693,2008-01-16T09:53:50.5087, 30.5803,262.3519, 379.810, 58.8977,5.0,4.0, 99.3222, 177.8630, 4163986424.70, 1190526458.02, 164842125.69, 5800180440.21, 0.00, 278121501.49 404,253749297.005,2008-01-16T09:53:51.8209, 30.4963,262.3530, 379.232, 58.8889,5.0,4.0, 99.3423, 177.2749, 2939584500.51, 1905119794.48, 0.00, 3332383875.62, 1039028943.01, 104313570.92 405,253749298.318,2008-01-16T09:53:53.1331, 30.4124,262.3541, 378.657, 58.8801,5.0,4.0, 100.6573, 178.4812, 4899307500.85, 833489910.09, 247296631.70, 5553973126.03, 54685733.84, 278169522.44 406,253749299.630,2008-01-16T09:53:54.4453, 30.3284,262.3551, 378.085, 58.8713,5.0,4.0, 99.3386, 176.4666, 5389788051.81, 476349304.91, 329773433.46, 3826489719.25, 820425683.50, 139108771.86 407,253749300.942,2008-01-16T09:53:55.7575, 30.2444,262.3562, 377.516, 58.8627,5.0,4.0, 99.3503, 177.5118, 5390337714.36, 476418652.24, 329818024.92, 4691049689.57, 437634848.71, 208699173.97 408,253749302.254,2008-01-16T09:53:57.0697, 30.1604,262.3572, 376.950, 58.8541,5.0,4.0, 98.9985, 175.0879, 3489712272.83, 1727268965.40, 0.00, 4568101269.65, 547136653.85, 173945991.97 409,253749303.566,2008-01-16T09:53:58.3819, 30.0763,262.3582, 376.386, 58.8456,5.0,4.0, 99.0113, 176.4838, 3490067911.45, 1727520282.73, 0.00, 5432931395.82, 54722973.43, 278361609.26 410,253749304.879,2008-01-16T09:53:59.6941, 29.9922,262.3593, 375.826, 58.8372,5.0,4.0, 98.0636, 174.4744, 4656715076.86, 834096618.84, 247463850.59, 3704676816.06, 820984204.22, 139204815.81 411,253749306.191,2008-01-16T09:54:01.0063, 29.9081,262.3603, 375.268, 58.8288,5.0,4.0, 97.8527, 174.9210, 3186497948.80, 1787609813.15, 0.00, 4816606760.89, 383191101.32, 208843240.63 412,253749307.503,2008-01-16T09:54:02.3185, 29.8240,262.3613, 374.713, 58.8205,5.0,4.0, 97.1246, 173.4870, 4902304536.61, 1072565887.89, 82499098.29, 5557623185.64, 109483171.81, 243650447.40 413,253749308.815,2008-01-16T09:54:03.6307, 29.7398,262.3623, 374.161, 58.8123,5.0,4.0, 97.8654, 173.5109, 3186822342.20, 1787869693.94, 0.00, 5558230994.04, 109501780.55, 243692467.31 414,253749310.127,2008-01-16T09:54:04.9429, 29.6556,262.3633, 373.612, 58.8041,5.0,4.0, 97.8781, 174.9708, 3187146654.64, 1788129541.15, 0.00, 4817660163.95, 383321354.14, 208915274.90 415,253749311.440,2008-01-16T09:54:06.2551, 29.5714,262.3643, 373.066, 58.7960,5.0,4.0, 99.0750, 175.6566, 3491844762.97, 1728776375.06, 0.00, 5682989402.09, 109538990.75, 243776507.58 416,253749312.752,2008-01-16T09:54:07.5673, 29.4871,262.3652, 372.523, 58.7880,5.0,4.0, 99.4583, 175.2643, 4168655043.80, 1192432754.44, 165087382.15, 4571599547.01, 547787960.72, 174156091.35 417,253749314.064,2008-01-16T09:54:08.8795, 29.4029,262.3662, 371.983, 58.7801,5.0,4.0, 99.1946, 177.8258, 6375590066.98, 0.00, 412718455.37, 4942269780.55, 164336388.22, 278649746.16 418,253749315.376,2008-01-16T09:54:10.1917, 29.3186,262.3671, 371.446, 58.7722,5.0,4.0, 97.6668, 173.8505, 4169078823.97, 1311866508.30, 82554839.35, 5313520224.73, 273940477.62, 209023327.12 419,253749316.688,2008-01-16T09:54:11.5039, 29.2342,262.3681, 370.912, 58.7644,5.0,4.0, 98.1629, 173.1065, 3433707937.25, 1550612773.38, 82565987.64, 4201846737.96, 821960906.58, 104529672.34 420,253749318.001,2008-01-16T09:54:12.8161, 29.1499,262.3690, 370.380, 58.7567,5.0,4.0, 98.7772, 175.6936, 4660505597.15, 1192952172.60, 82577135.95, 4573096918.68, 438453526.01, 209095362.30 421,253749319.313,2008-01-16T09:54:14.1284, 29.0655,262.3700, 369.852, 58.7490,5.0,4.0, 98.1880, 176.1313, 3434405485.47, 1551062846.28, 82588284.27, 5686092062.63, 0.00, 278841839.92 422,253749320.625,2008-01-16T09:54:15.4405, 28.9811,262.3709, 369.326, 58.7415,5.0,4.0, 99.0405, 175.1203, 3679720163.01, 1670375372.92, 0.00, 4820817183.54, 383711905.69, 209131379.94 423,253749321.937,2008-01-16T09:54:16.7528, 28.8967,262.3718, 368.803, 58.7339,5.0,4.0, 98.1641, 173.8898, 5888149930.78, 119329833.65, 412997162.97, 4203222003.50, 603078091.37, 174306164.68 424,253749323.242,2008-01-16T09:54:18.0571, 28.8127,262.3727, 368.287, 58.7266,5.0,4.0, 97.7275, 173.7262, 4171196109.29, 1312818522.63, 82610580.92, 5563694371.38, 109669148.67, 244070651.18 425,253749324.546,2008-01-16T09:54:19.3614, 28.7287,262.3736, 367.773, 58.7192,5.0,4.0, 96.9067, 172.4956, 2699283039.61, 1909831053.24, 0.00, 4946045015.41, 329063198.22, 209239432.96 426,253749325.850,2008-01-16T09:54:20.6658, 28.6448,262.3745, 367.262, 58.7120,5.0,4.0, 96.8674, 169.8779, 5153176711.98, 477457763.31, 330486916.99, 3462231510.79, 1042033461.04, 69746477.65 427,253749327.155,2008-01-16T09:54:21.9701, 28.5607,262.3753, 366.754, 58.7048,5.0,4.0, 95.3472, 170.4200, 2944971014.03, 1790726114.30, 0.00, 4822919192.12, 329118943.07, 209275450.59 428,253749328.459,2008-01-16T09:54:23.2745, 28.4767,262.3762, 366.249, 58.6977,5.0,4.0, 95.3386, 168.9973, 4172465187.81, 1074591348.80, 165288051.74, 5565512721.88, 54862446.74, 244196712.89 429,253749329.763,2008-01-16T09:54:24.5788, 28.3926,262.3771, 365.747, 58.6907,5.0,4.0, 95.3597, 169.5977, 2945269544.34, 1790985581.34, 0.00, 5318156600.91, 109724893.48, 244196712.89 430,253749331.068,2008-01-16T09:54:25.8832, 28.3085,262.3779, 365.248, 58.6837,5.0,4.0, 95.8139, 170.3081, 3811151576.05, 1539143863.48, 0.00, 3463362639.38, 932819495.89, 104673742.86 431,253749332.372,2008-01-16T09:54:27.1875, 28.2244,262.3787, 364.752, 58.6768,5.0,4.0, 96.6802, 170.4922, 4909777291.69, 716601764.60, 247998967.25, 4824494288.16, 329286132.84, 209383503.19 432,253749333.676,2008-01-16T09:54:28.4919, 28.1402,262.3796, 364.258, 58.6700,5.0,4.0, 96.7027, 171.7452, 3682332968.77, 1433203529.20, 82666322.42, 5443019196.90, 109762044.28, 244280753.72 433,253749334.981,2008-01-16T09:54:29.7962, 28.0561,262.3804, 363.768, 58.6633,5.0,4.0, 97.1885, 173.2185, 2497467182.33, 1979472360.54, 0.00, 4701300614.54, 384232155.86, 209419520.55 434,253749336.285,2008-01-16T09:54:31.1005, 27.9719,262.3812, 363.281, 58.6566,5.0,4.0, 96.9594, 174.8598, 3928617200.41, 1194682068.18, 165377237.70, 4495591975.50, 468091262.80, 201697925.32 435,253749337.589,2008-01-16T09:54:32.4049, 27.8877,262.3820, 362.796, 58.6500,5.0,4.0, 98.2533, 176.9511, 5892925800.61, 119468206.82, 413443094.26, 5444203126.29, 54899592.55, 279274050.44 436,253749338.894,2008-01-16T09:54:33.7093, 27.8034,262.3828, 362.314, 58.6435,5.0,4.0, 99.2660, 176.8683, 3497161818.02, 1732539649.18, 0.00, 5197304186.56, 329453255.37, 209491554.97 437,253749340.198,2008-01-16T09:54:35.0136, 27.7192,262.3836, 361.835, 58.6370,5.0,4.0, 98.3261, 177.8504, 3438235638.58, 1553536100.37, 82710915.14, 4950351315.23, 274590789.96, 244448833.98 438,253749341.502,2008-01-16T09:54:36.3179, 27.6349,262.3844, 361.360, 58.6307,5.0,4.0, 99.6434, 178.0980, 4175000418.27, 1195027769.52, 165421830.28, 4702833749.47, 439345263.94, 209527571.98 439,253749342.807,2008-01-16T09:54:37.6223, 27.5506,262.3852, 360.887, 58.6244,5.0,4.0, 99.3978, 178.5237, 5157874946.59, 717120350.95, 248166189.63, 5817294550.85, 0.00, 279418118.44 440,253749344.111,2008-01-16T09:54:38.9266, 27.4662,262.3860, 360.417, 58.6181,5.0,4.0, 99.4362, 176.6943, 3930206705.36, 1434448053.00, 82733211.23, 5446569155.45, 164810155.26, 244532873.11 441,253749345.415,2008-01-16T09:54:40.2310, 27.3819,262.3867, 359.950, 58.6120,5.0,4.0, 99.6947, 177.9007, 2947655029.02, 1912597404.00, 0.00, 4951426504.95, 274683592.11, 244532873.11 442,253749346.720,2008-01-16T09:54:41.5353, 27.2975,262.3875, 359.486, 58.6059,5.0,4.0, 99.4214, 176.7188, 5158917520.42, 717327687.86, 248233077.60, 5447160280.92, 164837990.26, 244574892.37 443,253749348.024,2008-01-16T09:54:42.8397, 27.2131,262.3882, 359.024, 58.5999,5.0,4.0, 98.3482, 175.0962, 4668063499.11, 837003224.49, 248266521.31, 3714375853.90, 824329107.55, 139781092.22 444,253749349.328,2008-01-16T09:54:44.1440, 27.1287,262.3890, 358.566, 58.5939,5.0,4.0, 98.3762, 175.4934, 3439625736.19, 1554434559.77, 82755507.10, 4828688610.07, 384686916.86, 209671638.34 445,253749350.633,2008-01-16T09:54:45.4484, 27.0442,262.3897, 358.111, 58.5881,5.0,4.0, 99.4736, 176.3715, 3931397755.12, 1435069937.01, 82766654.94, 4333908465.78, 604610046.15, 174756378.69 446,253749351.937,2008-01-16T09:54:46.7527, 26.9598,262.3904, 357.659, 58.5823,5.0,4.0, 98.5913, 175.3711, 4914247193.90, 597945807.09, 331066619.76, 3467126772.62, 989361893.70, 104853827.21 447,253749353.241,2008-01-16T09:54:48.0570, 26.8753,262.3911, 357.209, 58.5766,5.0,4.0, 98.6049, 173.1882, 6499324206.21, 0.00, 386296412.63, 3095984509.17, 1264397957.48, 34957278.38 448,253749354.546,2008-01-16T09:54:49.3614, 26.7908,262.3918, 356.763, 58.5709,5.0,4.0, 86.7424, 157.7997, 5160480367.12, 358819294.02, 248333408.12, 5201253975.41, 109947648.48, 209743670.28 449,253749355.850,2008-01-16T09:54:50.6657, 26.7062,262.3925, 356.319, 58.5654,5.0,4.0, 120.0086, 159.8110, 8847430364.75, 0.00, 331155801.59, 2076916203.08, 1093874256.20, 101005033.95 450,253749357.154,2008-01-16T09:54:51.9701, 26.6217,262.3932, 355.878, 58.5599,5.0,4.0, 99.2801, 174.1324, 3686801134.32, 1674973497.27, 0.00, 5573979823.62, 109984739.21, 244784984.79 451,253749358.459,2008-01-16T09:54:53.2744, 26.5371,262.3939, 355.441, 58.5544,5.0,4.0, 97.3302, 172.4910, 2500244447.41, 1982621690.64, 0.00, 3839852767.39, 769893174.46, 139877134.16 452,253749359.763,2008-01-16T09:54:54.5788, 26.4525,262.3946, 355.006, 58.5491,5.0,4.0, 96.6304, 171.0548, 3441361330.31, 1675215177.43, 0.00, 4583546385.36, 495014763.64, 174876430.26 453,253749361.068,2008-01-16T09:54:55.8831, 26.3679,262.3953, 354.574, 58.5438,5.0,4.0, 95.9758, 170.9128, 4670418948.27, 598291134.80, 331244982.10, 3220870432.95, 1100032808.08, 69950572.10 454,253749362.372,2008-01-16T09:54:57.1875, 26.2833,262.3959, 354.146, 58.5386,5.0,4.0, 96.5988, 171.7906, 5501646815.31, 247899224.03, 386504500.47, 4584042562.83, 275054549.67, 244869019.61 455,253749363.676,2008-01-16T09:54:58.4918, 26.1986,262.3966, 353.720, 58.5335,5.0,4.0, 61.9689, 140.9797, 245836298.37, 478701949.85, 579756750.71, 743358253.43, 440087279.47, 314831596.64 456,253749364.981,2008-01-16T09:54:59.7962, 26.1139,262.3973, 353.297, 58.5285,5.0,4.0, 95.8011, 168.3187, 3196193867.69, 1556005693.36, 82833540.29, 4336725714.04, 55020178.22, 314885618.34 457,253749366.285,2008-01-16T09:55:01.1005, 26.0292,262.3979, 352.877, 58.5235,5.0,4.0, 97.3465, 171.5645, 4179638134.68, 957541965.14, 248500620.88, 4832351509.93, 110040356.43, 279898327.42 458,253749367.589,2008-01-16T09:55:02.4048, 25.9445,262.3985, 352.460, 58.5186,5.0,4.0, 96.8977, 172.7303, 3688287428.90, 1436520017.49, 82844687.53, 5204633791.32, 165088335.68, 244953053.00 459,253749368.894,2008-01-16T09:55:03.7092, 25.8597,262.3992, 352.046, 58.5138,5.0,4.0, 96.8304, 172.7303, 6147145714.83, 0.00, 414223437.65, 5204633791.32, 165088335.68, 244953053.00 460,253749370.198,2008-01-16T09:55:05.0135, 25.7750,262.3998, 351.635, 58.5090,5.0,4.0, 98.0379, 173.6125, 4502707588.24, 992025826.37, 193330280.87, 4709463570.07, 385270976.78, 209995773.51 461,253749371.502,2008-01-16T09:55:06.3179, 25.6902,262.4004, 351.227, 58.5043,5.0,4.0, 99.3086, 174.2517, 4918211678.31, 957818039.26, 165711669.32, 5576996332.98, 110077421.94, 244995069.10 462,253749372.807,2008-01-16T09:55:07.6222, 25.6054,262.4010, 350.822, 58.4997,5.0,4.0, 98.2013, 174.8830, 5656512653.74, 359233518.10, 331467926.71, 5329705864.59, 165143926.39, 245037084.79 463,253749374.111,2008-01-16T09:55:08.9266, 25.5206,262.4016, 350.420, 58.4952,5.0,4.0, 98.5014, 174.5269, 3443094658.80, 1556678578.43, 82866981.68, 5329705864.59, 275239877.31, 210031786.96 464,253749375.415,2008-01-16T09:55:10.2309, 25.4357,262.4022, 350.021, 58.4908,5.0,4.0, 97.6123, 172.7045, 4426835989.88, 718467036.20, 331467926.71, 6073385752.67, 110095950.92, 210031786.96 465,253749376.720,2008-01-16T09:55:11.5353, 25.3508,262.4028, 349.625, 58.4864,5.0,4.0, 98.7081, 175.7666, 4919201502.03, 598808773.97, 331512514.32, 4834441585.40, 385400670.80, 210067800.03 466,253749378.024,2008-01-16T09:55:12.8396, 25.2660,262.4034, 349.231, 58.4821,5.0,4.0, 93.9118, 172.8299, 2459600751.02, 1556902812.31, 165756257.16, 247920081.30, 1927003353.98, 0.00 467,253749379.328,2008-01-16T09:55:14.1440, 25.1810,262.4039, 348.841, 58.4779,5.0,4.0, 95.5405, 166.7769, 983939243.63, 2395580023.76, 0.00, 2727415454.65, 1376662515.95, 0.00 468,253749380.633,2008-01-16T09:55:15.4483, 25.0961,262.4045, 348.454, 58.4737,5.0,4.0, 92.6534, 169.1196, 4003614853.38, 992454581.27, 193408309.18, 4463043471.25, 495598505.74, 175086510.60 469,253749381.937,2008-01-16T09:55:16.7526, 25.0112,262.4051, 348.070, 58.4696,5.0,4.0, 98.9611, 170.7119, 5166200345.16, 359388735.65, 414502110.11, 5207446245.22, 826136419.81, 35023304.17 470,253749383.241,2008-01-16T09:55:18.0570, 24.9262,262.4056, 347.689, 58.4656,5.0,4.0, 89.5807, 177.0770, 0.00, 1930050617.39, 290151477.08, 3595617645.51, 1211666749.05, 35023304.17 471,253749384.546,2008-01-16T09:55:19.3613, 24.8412,262.4062, 347.310, 58.4617,5.0,4.0, 2.6644, 159.5550, 246009540.25, 0.00, 0.00, 7935156183.19, 55075761.32, 70046608.33 472,253749385.842,2008-01-16T09:55:20.6578, 24.7567,262.4067, 346.937, 58.4579,5.0,4.0, 91.9611, 155.6925, 5412753786.00, 599067434.41, 165823137.10, 6572010462.39, 275425103.66, 70058612.29 473,253749387.139,2008-01-16T09:55:21.9543, 24.6722,262.4072, 346.567, 58.4542,5.0,4.0, 88.3897, 151.2288, 1722239841.00, 1797202303.22, 82911568.55, 6572010462.39, 110170041.46, 105087918.43 474,253749388.435,2008-01-16T09:55:23.2508, 24.5877,262.4077, 346.200, 58.4505,5.0,4.0, 93.5797, 153.7617, 3936548208.00, 1437761842.57, 0.00, 7068011252.01, 385595145.13, 0.00 475,253749389.732,2008-01-16T09:55:24.5473, 24.5032,262.4083, 345.836, 58.4469,5.0,4.0, 92.1117, 51.5848, 3690884688.43, 958645809.43, 248768144.84, 1860203638.69, 0.00, 70070616.10 476,253749391.028,2008-01-16T09:55:25.8438, 24.4186,262.4088, 345.475, 58.4434,5.0,4.0, 99.7371, 90.7362, 5905415501.49, 838815083.26, 82922714.95, 496054303.65, 826414183.11, 35035308.05 477,253749392.325,2008-01-16T09:55:27.1403, 24.3340,262.4093, 345.116, 58.4399,5.0,4.0, 96.7094, 146.3166, 5507183245.41, 248256495.02, 387024685.61, 5209131937.38, 661242428.94, 0.00 478,253749393.621,2008-01-16T09:55:28.4367, 24.2494,262.4098, 344.761, 58.4365,5.0,4.0, 98.2247, 170.8954, 4584927678.00, 772353540.06, 290268514.21, 4216916330.26, 220414142.98, 280330479.03 479,253749394.918,2008-01-16T09:55:29.7332, 24.1648,262.4103, 344.409, 58.4332,5.0,4.0, 98.0395, 174.9617, 5413841156.51, 599239815.56, 248801583.61, 5199591402.69, 0.00, 303691352.28 480,253749396.214,2008-01-16T09:55:31.0297, 24.0802,262.4107, 344.059, 58.4300,5.0,4.0, 98.0395, 173.5317, 5413841156.51, 599239815.56, 248801583.61, 4961078035.60, 220414142.98, 245289169.15 481,253749397.511,2008-01-16T09:55:32.3262, 23.9955,262.4112, 343.713, 58.4269,5.0,4.0, 98.1328, 171.4264, 4506329523.41, 993168780.42, 193538350.39, 3721209669.08, 551127913.24, 210283869.78 482,253749398.807,2008-01-16T09:55:33.6227, 23.9109,262.4117, 343.369, 58.4238,5.0,4.0, 96.1273, 162.2660, 3821156613.42, 1544929213.99, 0.00, 8682822561.19, 55112791.32, 35047311.63 483,253749400.104,2008-01-16T09:55:34.9192, 23.8262,262.4122, 343.029, 58.4208,5.0,4.0, 53.2526, 26.3227, 1001406560.76, 0.00, 580615051.18, 372120966.91, 0.00, 70094623.26 484,253749401.400,2008-01-16T09:55:36.2157, 23.7415,262.4126, 342.691, 58.4179,5.0,4.0, 97.3094, 69.6685, 4676528684.24, 119882429.84, 580693072.90, 0.00, 110244091.31, 210319879.80 485,253749402.697,2008-01-16T09:55:37.5122, 23.6568,262.4131, 342.357, 58.4150,5.0,4.0, 96.7904, 36.4214, 3445863241.02, 1678354017.74, 0.00, 1860805352.75, 55122045.65, 0.00 486,253749403.993,2008-01-16T09:55:38.8086, 23.5720,262.4135, 342.025, 58.4123,5.0,4.0, 96.7907, 65.3026, 0.00, 2731606794.18, 0.00, 3845664395.69, 0.00, 0.00 487,253749405.290,2008-01-16T09:55:40.1051, 23.4873,262.4139, 341.696, 58.4096,5.0,4.0, 99.3004, 172.9046, 4184682238.10, 839297617.43, 331869196.32, 3722011635.96, 110262597.38, 350593148.90 488,253749406.586,2008-01-16T09:55:41.4016, 23.4025,262.4144, 341.371, 58.4070,5.0,4.0, 98.0737, 172.9939, 5415471131.66, 599498298.16, 248901897.24, 5210816290.35, 165393896.08, 245415204.23 489,253749407.883,2008-01-16T09:55:42.6981, 23.3177,262.4148, 341.048, 58.4044,5.0,4.0, 97.0315, 172.3832, 3692366680.68, 1438795915.59, 82967299.08, 5458950399.41, 110262597.38, 245415204.23 490,253749409.179,2008-01-16T09:55:43.9946, 23.2329,262.4152, 340.728, 58.4020,5.0,4.0, 96.7426, 171.7516, 5508841323.59, 248363580.67, 387180729.05, 4590481017.69, 385919090.84, 210355889.34 491,253749410.476,2008-01-16T09:55:45.2911, 23.1481,262.4156, 340.412, 58.3996,5.0,4.0, 97.0016, 172.6409, 4923649242.71, 719501322.37, 248935334.18, 4094653704.39, 606546055.05, 175326581.96 492,253749411.772,2008-01-16T09:55:46.5876, 23.0633,262.4160, 340.098, 58.3973,5.0,4.0, 97.0436, 172.4068, 3692736932.03, 1439002644.73, 82978444.73, 5459538272.51, 110281100.92, 245457214.75 493,253749413.068,2008-01-16T09:55:47.8841, 22.9784,262.4164, 339.787, 58.3950,5.0,4.0, 97.0436, 172.4068, 3692736932.03, 1439002644.73, 82978444.73, 5459538272.51, 110281100.92, 245457214.75 494,253749414.365,2008-01-16T09:55:49.1806, 22.8936,262.4168, 339.479, 58.3929,5.0,4.0, 97.0436, 173.2719, 3692736932.03, 1439002644.73, 82978444.73, 4963216611.38, 330843302.75, 210391898.35 495,253749415.661,2008-01-16T09:55:50.4770, 22.8087,262.4172, 339.174, 58.3908,5.0,4.0, 98.1271, 173.2719, 4185101856.31, 1319085757.67, 82978444.73, 4963216611.38, 330843302.75, 210391898.35 496,253749416.958,2008-01-16T09:55:51.7735, 22.7238,262.4176, 338.873, 58.3888,5.0,4.0, 98.1392, 174.8948, 4185521362.57, 1319275233.37, 82989590.21, 5584219761.26, 0.00, 280570542.46 497,253749418.254,2008-01-16T09:55:53.0700, 22.6389,262.4180, 338.574, 58.3868,5.0,4.0, 98.3677, 173.7857, 4431728501.54, 1079407009.12, 165979180.43, 3350531856.76, 992696417.20, 105213953.42 498,253749419.551,2008-01-16T09:55:54.3665, 22.5539,262.4183, 338.278, 58.3850,5.0,4.0, 98.1802, 174.8948, 4508137613.64, 993739786.17, 193642377.16, 5584219761.26, 0.00, 280570542.46 499,253749420.847,2008-01-16T09:55:55.6630, 22.4690,262.4187, 337.985, 58.3832,5.0,4.0, 99.0533, 176.0335, 5170349918.47, 359802336.37, 414947951.07, 5956501078.68, 55149800.96, 245499224.65 500,253749422.144,2008-01-16T09:55:56.9595, 22.3841,262.4191, 337.695, 58.3815,5.0,4.0, 98.5962, 176.6260, 4677935640.52, 839538784.87, 248968770.64, 4591469581.48, 441198407.64, 210427906.84 501,253749423.440,2008-01-16T09:55:58.2560, 22.2991,262.4194, 337.408, 58.3799,5.0,4.0, 99.6084, 175.4277, 3506680594.34, 1739294354.30, 0.00, 5088392171.27, 330954300.96, 210463914.78 502,253749424.737,2008-01-16T09:55:59.5525, 22.2141,262.4198, 337.124, 58.3783,5.0,4.0, 99.1516, 175.6999, 2708549902.17, 1799270021.69, 83000735.53, 5957142054.17, 165477150.48, 210463914.78 503,253749426.033,2008-01-16T09:56:00.8489, 22.1291,262.4201, 336.843, 58.3768,5.0,4.0, 98.3796, 174.8160, 4432172567.19, 1079562013.01, 166001471.05, 5336606423.52, 275795250.80, 210463914.78 504,253749427.330,2008-01-16T09:56:02.1454, 22.0441,262.4204, 336.566, 58.3754,5.0,4.0, 98.4230, 174.5615, 3201013520.75, 1799270021.69, 0.00, 5584820675.78, 110318100.32, 245541233.91 505,253749428.626,2008-01-16T09:56:03.4419, 21.9591,262.4208, 336.291, 58.3741,5.0,4.0, 98.4230, 174.1865, 3201013520.75, 1799270021.69, 0.00, 4467856540.62, 551590501.59, 175386595.65 506,253749429.923,2008-01-16T09:56:04.7384, 21.8740,262.4211, 336.019, 58.3729,5.0,4.0, 98.1920, 173.8116, 4508589335.59, 993882488.17, 193668382.90, 3350892405.47, 992862902.87, 105231957.39 507,253749431.219,2008-01-16T09:56:06.0349, 21.7890,262.4214, 335.750, 58.3717,5.0,4.0, 98.3362, 173.9320, 5663331613.63, 359854004.34, 332002942.11, 4716070792.88, 386113351.11, 210463914.78 508,253749432.516,2008-01-16T09:56:07.3314, 21.7039,262.4217, 335.484, 58.3706,5.0,4.0, 98.1512, 173.0657, 4185940757.90, 1319464682.57, 83000735.53, 5212499297.39, 165477150.48, 245541233.91 509,253749433.812,2008-01-16T09:56:08.6279, 21.6188,262.4220, 335.221, 58.3696,5.0,4.0, 97.0801, 172.1037, 3693847094.36, 1439622660.83, 83011880.67, 4344216666.58, 551682980.93, 175416601.80 510,253749435.109,2008-01-16T09:56:09.9244, 21.5337,262.4223, 334.961, 58.3686,5.0,4.0, 98.2039, 173.0897, 4509040935.88, 994025170.57, 193694388.23, 5213059999.90, 165504894.28, 245583242.52 511,253749436.405,2008-01-16T09:56:11.2208, 21.4486,262.4226, 334.704, 58.3678,5.0,4.0, 97.0801, 172.4776, 3693847094.36, 1439622660.83, 83011880.67, 5461300952.28, 110336596.19, 245583242.52 512,253749437.702,2008-01-16T09:56:12.5173, 21.3635,262.4229, 334.450, 58.3670,5.0,4.0, 96.8077, 173.0897, 4678872986.19, 959748440.55, 166023761.34, 5213059999.90, 165504894.28, 245583242.52 513,253749438.998,2008-01-16T09:56:13.8138, 21.2783,262.4232, 334.199, 58.3663,5.0,4.0, 96.8518, 172.8349, 3447590621.41, 1679559770.97, 0.00, 5461300952.28, 0.00, 280666562.88 514,253749440.295,2008-01-16T09:56:15.1103, 21.1932,262.4235, 333.951, 58.3657,5.0,4.0, 97.0801, 172.7324, 3693847094.36, 1439622660.83, 83011880.67, 5213059999.90, 275841490.46, 210499922.16 515,253749441.591,2008-01-16T09:56:16.4068, 21.1080,262.4237, 333.706, 58.3651,5.0,4.0, 96.8518, 172.1037, 3447590621.41, 1679559770.97, 0.00, 4344216666.58, 551682980.93, 175416601.80 516,253749442.888,2008-01-16T09:56:17.7033, 21.0229,262.4240, 333.464, 58.3646,5.0,4.0, 97.9350, 172.1037, 3940103567.32, 1559591215.90, 0.00, 4344216666.58, 551682980.93, 175416601.80 517,253749444.184,2008-01-16T09:56:18.9998, 20.9377,262.4243, 333.225, 58.3642,5.0,4.0, 97.0360, 172.4776, 4925129459.15, 719811330.41, 249035642.01, 5461300952.28, 110336596.19, 245583242.52 518,253749445.481,2008-01-16T09:56:20.2963, 20.8525,262.4245, 332.990, 58.3639,5.0,4.0, 97.0801, 172.1037, 3693847094.36, 1439622660.83, 83011880.67, 4344216666.58, 551682980.93, 175416601.80 519,253749446.777,2008-01-16T09:56:21.5928, 20.7673,262.4248, 332.757, 58.3637,5.0,4.0, 97.0801, 173.0897, 3693847094.36, 1439622660.83, 83011880.67, 5213059999.90, 165504894.28, 245583242.52 520,253749448.074,2008-01-16T09:56:22.8892, 20.6820,262.4250, 332.527, 58.3635,5.0,4.0, 97.0801, 173.9566, 3693847094.36, 1439622660.83, 83011880.67, 4716578095.15, 386178086.65, 210499922.16 521,253749449.370,2008-01-16T09:56:24.1857, 20.5968,262.4252, 332.300, 58.3634,5.0,4.0, 96.8518, 172.9705, 3447590621.41, 1679559770.97, 0.00, 3847734761.83, 772356173.30, 140333281.44 522,253749450.667,2008-01-16T09:56:25.4822, 20.5116,262.4255, 332.076, 58.3634,5.0,4.0, 96.8518, 173.7018, 3447590621.41, 1679559770.97, 0.00, 4964819047.52, 220673192.37, 245583242.52 523,253749451.963,2008-01-16T09:56:26.7787, 20.4263,262.4257, 331.855, 58.3635,5.0,4.0, 97.2642, 172.8349, 5171385932.11, 479874220.28, 332047522.67, 5461300952.28, 0.00, 280666562.88 524,253749453.260,2008-01-16T09:56:28.0752, 20.3410,262.4259, 331.637, 58.3636,5.0,4.0, 97.0801, 171.8489, 3693847094.36, 1439622660.83, 83011880.67, 4592457618.96, 386178086.65, 210499922.16 525,253749454.556,2008-01-16T09:56:29.3717, 20.2558,262.4261, 331.423, 58.3638,5.0,4.0, 96.7867, 171.1176, 5511050032.74, 248506292.64, 387388776.45, 3475373333.27, 937861067.57, 105249961.08 526,253749455.853,2008-01-16T09:56:30.6682, 20.1705,262.4263, 331.211, 58.3641,5.0,4.0, 96.1994, 170.6247, 3823455764.34, 1546261376.44, 0.00, 5088939523.71, 275841490.46, 210499922.16 527,253749457.149,2008-01-16T09:56:31.9647, 20.0852,262.4266, 331.002, 58.3645,5.0,4.0, 95.7686, 170.3699, 2955077675.49, 1799528326.03, 0.00, 5337180476.09, 110336596.19, 245583242.52 528,253749458.446,2008-01-16T09:56:33.2611, 19.9998,262.4268, 330.796, 58.3649,5.0,4.0, 95.7245, 169.3839, 4186360040.28, 1079716995.62, 166023761.34, 4468337142.77, 496514682.83, 175416601.80 529,253749459.742,2008-01-16T09:56:34.5576, 19.9145,262.4269, 330.594, 58.3654,5.0,4.0, 95.4521, 169.0100, 5171385932.11, 599842775.34, 249035642.01, 3351252857.08, 937861067.57, 105249961.08 530,253749461.039,2008-01-16T09:56:35.8541, 19.8292,262.4271, 330.394, 58.3661,5.0,4.0, 95.7245, 168.5170, 4186360040.28, 1079716995.62, 166023761.34, 4964819047.52, 275841490.46, 210499922.16 531,253749462.335,2008-01-16T09:56:37.1506, 19.7438,262.4273, 330.197, 58.3667,5.0,4.0, 95.7245, 169.1291, 4186360040.28, 1079716995.62, 166023761.34, 4716578095.15, 331009788.56, 210499922.16 532,253749463.632,2008-01-16T09:56:38.4471, 19.6585,262.4275, 330.003, 58.3675,5.0,4.0, 95.6804, 169.7578, 5417642405.07, 359905665.21, 332047522.67, 5585421428.46, 55168298.09, 245583242.52 533,253749464.928,2008-01-16T09:56:39.7436, 19.5731,262.4277, 329.813, 58.3683,5.0,4.0, 95.7686, 169.1291, 2955077675.49, 1799528326.03, 0.00, 4716578095.15, 331009788.56, 210499922.16 534,253749466.224,2008-01-16T09:56:41.0401, 19.4877,262.4278, 329.625, 58.3692,5.0,4.0, 95.7245, 170.3699, 4186360040.28, 1079716995.62, 166023761.34, 5337180476.09, 110336596.19, 245583242.52 535,253749467.521,2008-01-16T09:56:42.3366, 19.4023,262.4280, 329.441, 58.3702,5.0,4.0, 96.7527, 170.8379, 5909563422.92, 239902669.56, 332002942.11, 3723213783.85, 772226702.23, 140309276.52 536,253749468.817,2008-01-16T09:56:43.6330, 19.3170,262.4282, 329.259, 58.3713,5.0,4.0, 96.9811, 172.4363, 6155795232.20, 0.00, 415003677.63, 4343749414.50, 441272401.27, 210463914.78 537,253749470.114,2008-01-16T09:56:44.9295, 19.2315,262.4283, 329.080, 58.3724,5.0,4.0, 96.1874, 171.2128, 3823072828.42, 1546039426.04, 0.00, 4840177919.01, 330954300.96, 210463914.78 538,253749471.410,2008-01-16T09:56:46.2260, 19.1461,262.4285, 328.905, 58.3737,5.0,4.0, 97.0245, 171.8246, 4924636185.76, 719708008.68, 249002206.58, 4591963666.75, 386113351.11, 210463914.78 539,253749472.707,2008-01-16T09:56:47.5225, 19.0607,262.4286, 328.732, 58.3750,5.0,4.0, 96.8395, 171.0924, 3447245330.03, 1679318686.91, 0.00, 3474999531.60, 937703852.71, 105231957.39 540,253749474.003,2008-01-16T09:56:48.8190, 18.9753,262.4287, 328.563, 58.3763,5.0,4.0, 96.7961, 170.2261, 4678404376.47, 959610678.23, 166001471.05, 3971428036.11, 717067652.07, 140309276.52 541,253749475.300,2008-01-16T09:56:50.1155, 18.8898,262.4289, 328.397, 58.3778,5.0,4.0, 95.7562, 170.8379, 2954781711.46, 1799270021.69, 0.00, 3723213783.85, 772226702.23, 140309276.52 542,253749476.596,2008-01-16T09:56:51.4120, 18.8044,262.4290, 328.233, 58.3793,5.0,4.0, 95.7562, 170.2261, 2954781711.46, 1799270021.69, 0.00, 3971428036.11, 717067652.07, 140309276.52 543,253749477.893,2008-01-16T09:56:52.7085, 18.7189,262.4291, 328.073, 58.3809,5.0,4.0, 96.1753, 170.2015, 3822689789.34, 1545817445.16, 0.00, 3971000719.12, 716947412.42, 140285271.23 544,253749479.189,2008-01-16T09:56:54.0050, 18.6334,262.4293, 327.915, 58.3826,5.0,4.0, 96.1753, 170.9346, 3822689789.34, 1545817445.16, 0.00, 5087844671.37, 165449402.87, 245499224.65 545,253749480.486,2008-01-16T09:56:55.3014, 18.5480,262.4294, 327.761, 58.3844,5.0,4.0, 95.7439, 170.9346, 2954485667.69, 1799011681.86, 0.00, 5087844671.37, 165449402.87, 245499224.65 546,253749481.782,2008-01-16T09:56:56.5979, 18.4625,262.4295, 327.610, 58.3862,5.0,4.0, 95.6584, 170.9346, 5416557057.44, 359802336.37, 331958360.85, 5087844671.37, 165449402.87, 245499224.65 547,253749483.079,2008-01-16T09:56:57.8944, 18.3770,262.4296, 327.462, 58.3882,5.0,4.0, 96.7418, 170.2015, 5908971335.39, 239868224.25, 331958360.85, 3971000719.12, 716947412.42, 140285271.23 548,253749484.375,2008-01-16T09:56:59.1909, 18.2915,262.4297, 327.316, 58.3902,5.0,4.0, 95.7315, 170.6649, 2954189545.63, 1798753305.92, 0.00, 2357527890.40, 1378513761.47, 35065316.39 549,253749485.672,2008-01-16T09:57:00.4874, 18.2060,262.4298, 327.174, 58.3922,5.0,4.0, 96.1633, 171.0419, 3822306648.95, 1545595433.23, 0.00, 3474251627.96, 937389357.80, 105195949.18 550,253749486.960,2008-01-16T09:57:01.7760, 18.1210,262.4299, 327.036, 58.3944,5.0,4.0, 97.0016, 171.2959, 4923649242.71, 719501322.37, 248935334.18, 3226090797.39, 1102811009.18, 70130632.78 551,253749488.249,2008-01-16T09:57:03.0647, 18.0360,262.4299, 326.901, 58.3966,5.0,4.0, 95.6895, 171.1649, 4185101856.31, 1079251983.55, 165956889.46, 4839136196.09, 330843302.75, 210391898.35 552,253749489.538,2008-01-16T09:57:04.3533, 17.9509,262.4300, 326.768, 58.3989,5.0,4.0, 95.7315, 170.5538, 2954189545.63, 1798753305.92, 0.00, 5087297026.66, 275702752.29, 210391898.35 553,253749490.826,2008-01-16T09:57:05.6419, 17.8659,262.4301, 326.639, 58.4012,5.0,4.0, 96.1513, 170.5302, 3821923406.32, 1545373390.82, 0.00, 5086749235.82, 275656493.46, 210355889.34 554,253749492.115,2008-01-16T09:57:06.9305, 17.7809,262.4302, 326.513, 58.4037,5.0,4.0, 95.9480, 170.9956, 3200051123.25, 1558695575.23, 82967299.08, 2357274036.11, 1268019869.91, 70118629.78 555,253749493.404,2008-01-16T09:57:08.2192, 17.6959,262.4302, 326.389, 58.4062,5.0,4.0, 97.0315, 171.3946, 3692366680.68, 1438795915.59, 82967299.08, 4590481017.69, 496181688.23, 175296574.45 556,253749494.692,2008-01-16T09:57:09.5078, 17.6108,262.4303, 326.269, 58.4088,5.0,4.0, 96.7200, 170.6387, 5907786689.08, 239799319.27, 331869196.32, 2357274036.11, 1378282467.29, 35059314.89 557,253749495.981,2008-01-16T09:57:10.7964, 17.5258,262.4303, 326.152, 58.4115,5.0,4.0, 95.7068, 170.5066, 2953597063.73, 1798236447.58, 0.00, 5086201297.52, 275610228.27, 210319879.80 558,253749497.269,2008-01-16T09:57:12.0851, 17.4407,262.4304, 326.037, 58.4142,5.0,4.0, 96.7091, 171.7272, 5907194127.46, 239764859.68, 331824613.09, 4589986536.79, 385854319.58, 210319879.80 559,253749498.558,2008-01-16T09:57:13.3737, 17.3556,262.4304, 325.926, 58.4171,5.0,4.0, 95.6662, 170.4845, 4184262506.95, 1078941868.55, 165912306.54, 3969718085.87, 606342502.20, 175266566.50 560,253749499.847,2008-01-16T09:57:14.6623, 17.2706,262.4305, 325.818, 58.4200,5.0,4.0, 96.1273, 170.2297, 3821156613.42, 1544929213.99, 0.00, 5333733859.02, 110225582.65, 245331181.41 561,253749501.135,2008-01-16T09:57:15.9510, 17.1855,262.4305, 325.713, 58.4230,5.0,4.0, 95.4254, 169.7230, 3937734272.81, 1318517174.01, 82945007.31, 2852927412.96, 1157368617.80, 70094623.26 562,253749502.424,2008-01-16T09:57:17.2396, 17.1004,262.4305, 325.610, 58.4260,5.0,4.0, 96.1273, 170.1030, 3821156613.42, 1544929213.99, 0.00, 3969290313.69, 716466287.21, 140189246.52 563,253749503.713,2008-01-16T09:57:18.5282, 17.0153,262.4306, 325.511, 58.4291,5.0,4.0, 96.7781, 171.0929, 3445517488.71, 1678112766.92, 0.00, 4837572569.81, 330676747.94, 210283869.78 564,253749505.001,2008-01-16T09:57:19.8169, 16.9302,262.4306, 325.415, 58.4324,5.0,4.0, 96.7658, 170.9409, 3445171645.05, 1677871483.57, 0.00, 3472754624.92, 936760107.67, 105123929.63 565,253749506.290,2008-01-16T09:57:21.1055, 16.8451,262.4306, 325.322, 58.4356,5.0,4.0, 96.7658, 171.3219, 3445171645.05, 1677871483.57, 0.00, 4588997182.93, 495931821.71, 175206549.39 566,253749507.579,2008-01-16T09:57:22.3941, 16.7600,262.4306, 325.231, 58.4390,5.0,4.0, 96.9950, 171.7029, 3691255333.98, 1438175557.34, 82933861.20, 5705239740.94, 55103535.75, 245289169.15 567,253749508.867,2008-01-16T09:57:23.6827, 16.6749,262.4306, 325.144, 58.4425,5.0,4.0, 96.9829, 172.2889, 3690884688.43, 1437968714.15, 82922714.95, 5456597340.17, 110188557.75, 245247156.33 568,253749510.156,2008-01-16T09:57:24.9714, 16.5898,262.4306, 325.060, 58.4460,5.0,4.0, 96.7535, 171.0449, 3444825709.20, 1677630166.51, 0.00, 4836529460.60, 330565673.24, 210211848.29 569,253749511.444,2008-01-16T09:57:26.2600, 16.5047,262.4307, 324.979, 58.4496,5.0,4.0, 95.8990, 172.6454, 3198766729.97, 1557799440.33, 82922714.95, 5456597340.17, 0.00, 280282464.38 570,253749512.733,2008-01-16T09:57:27.5486, 16.4196,262.4306, 324.900, 58.4532,5.0,4.0, 96.7412, 171.6298, 3444479682.00, 1677388816.33, 0.00, 4588007303.94, 385595145.13, 210175836.86 571,253749514.022,2008-01-16T09:57:28.8373, 16.3345,262.4306, 324.825, 58.4570,5.0,4.0, 96.7034, 171.0209, 4674650997.00, 958507895.05, 165823137.10, 4836007698.74, 330510124.39, 210175836.86 572,253749515.310,2008-01-16T09:57:30.1259, 16.2493,262.4306, 324.753, 58.4608,5.0,4.0, 96.0792, 170.0044, 3819621809.08, 1544040493.91, 0.00, 3967578091.60, 715984897.16, 140093216.66 573,253749516.599,2008-01-16T09:57:31.4145, 16.1642,262.4306, 324.684, 58.4647,5.0,4.0, 96.7289, 170.8651, 3444133563.44, 1677147433.04, 0.00, 3471630830.15, 936287942.45, 105069912.50 574,253749517.888,2008-01-16T09:57:32.7032, 16.0790,262.4306, 324.618, 58.4687,5.0,4.0, 96.7289, 170.9969, 3444133563.44, 1677147433.04, 0.00, 4835485799.13, 330454567.92, 210139824.99 575,253749519.176,2008-01-16T09:57:33.9918, 15.9939,262.4306, 324.555, 58.4727,5.0,4.0, 96.6802, 171.6098, 4673711407.23, 958232009.50, 165778550.73, 5702777768.82, 55066500.64, 245121114.83 576,253749520.465,2008-01-16T09:57:35.2804, 15.9087,262.4305, 324.494, 58.4769,5.0,4.0, 95.8623, 171.5811, 3197802541.79, 1557127015.44, 82889275.36, 4587016901.00, 385465504.47, 210103812.72 577,253749521.753,2008-01-16T09:57:36.5691, 15.8236,262.4305, 324.437, 58.4811,5.0,4.0, 96.6685, 171.2005, 4673241426.93, 958094038.34, 165756257.16, 4586521504.10, 495515148.17, 175056500.03 578,253749523.042,2008-01-16T09:57:37.8577, 15.7384,262.4305, 324.383, 58.4854,5.0,4.0, 96.7043, 172.6678, 3443441051.42, 1676664567.10, 0.00, 3842761260.19, 770801341.59, 140045200.02 579,253749524.331,2008-01-16T09:57:39.1463, 15.6533,262.4304, 324.332, 58.4897,5.0,4.0, 96.9342, 173.4101, 3689401126.53, 1437141057.52, 82878128.58, 4958401626.06, 220228954.74, 245079100.04 580,253749525.619,2008-01-16T09:57:40.4349, 15.5681,262.4304, 324.284, 58.4942,5.0,4.0, 98.0497, 173.9932, 4503160748.33, 992168764.27, 193356290.58, 4709972624.52, 275239877.31, 245037084.79 581,253749526.908,2008-01-16T09:57:41.7236, 15.4829,262.4303, 324.239, 58.4987,5.0,4.0, 98.0497, 173.6371, 4503160748.33, 992168764.27, 193356290.58, 4709972624.52, 385335828.23, 210031786.96 582,253749528.197,2008-01-16T09:57:43.0122, 15.3978,262.4303, 324.197, 58.5033,5.0,4.0, 98.2587, 173.8636, 3196837590.90, 1795908823.60, 0.00, 4461597066.39, 550387109.69, 174996477.93 583,253749529.485,2008-01-16T09:57:44.3008, 15.3126,262.4302, 324.158, 58.5079,5.0,4.0, 98.0379, 174.8588, 4502707588.24, 992025826.37, 193330280.87, 5329129829.29, 165116132.91, 244995069.10 584,253749530.774,2008-01-16T09:57:45.5895, 15.2274,262.4302, 324.122, 58.5127,5.0,4.0, 98.4428, 174.8346, 4671830743.27, 837970010.20, 248534062.59, 5328553643.50, 165088335.68, 244953053.00 585,253749532.062,2008-01-16T09:57:46.8781, 15.1422,262.4301, 324.089, 58.5175,5.0,4.0, 98.6703, 174.8346, 6503256225.21, 0.00, 386608541.80, 5328553643.50, 165088335.68, 244953053.00 586,253749533.351,2008-01-16T09:57:48.1667, 15.0571,262.4300, 324.059, 58.5224,5.0,4.0, 98.2334, 175.4168, 3196193867.69, 1795391184.65, 0.00, 5080164407.87, 220080712.86, 244911036.49 587,253749534.640,2008-01-16T09:57:49.4553, 14.9719,262.4299, 324.032, 58.5273,5.0,4.0, 98.2334, 174.6708, 3196193867.69, 1795391184.65, 0.00, 3965006367.12, 770282495.02, 139949163.71 588,253749535.928,2008-01-16T09:57:50.7440, 14.8867,262.4299, 324.008, 58.5324,5.0,4.0, 98.2207, 174.2542, 3195871878.85, 1795132311.94, 0.00, 2849539971.49, 1210240018.54, 69962577.03 589,253749537.217,2008-01-16T09:57:52.0326, 14.8015,262.4298, 323.987, 58.5375,5.0,4.0, 99.2407, 174.7861, 6145907459.32, 239350974.93, 331289571.83, 5327400816.26, 165032729.80, 244869019.61 590,253749538.506,2008-01-16T09:57:53.3212, 14.7163,262.4297, 323.969, 58.5427,5.0,4.0, 98.2081, 173.7641, 3195549806.71, 1794873404.39, 0.00, 4459666753.32, 550016404.04, 174876430.26 591,253749541.083,2008-01-16T09:57:55.8985, 14.5459,262.4295, 323.942, 58.5533,5.0,4.0, 99.2492, 174.9875, 4915734845.76, 957127712.72, 165600196.01, 5078514950.41, 329954217.62, 209815701.24 592,253749542.372,2008-01-16T09:57:57.1871, 14.4607,262.4294, 323.933, 58.5587,5.0,4.0, 99.4493, 175.5928, 6390455299.49, 0.00, 414000490.02, 4830782513.81, 384946587.23, 209815701.24 593,253749543.660,2008-01-16T09:57:58.4758, 14.3755,262.4293, 323.927, 58.5642,5.0,4.0, 99.4382, 175.5680, 6389810818.98, 0.00, 413944751.99, 4830259242.94, 384881682.74, 209779685.90 594,253749544.949,2008-01-16T09:57:59.7644, 14.2904,262.4292, 323.924, 58.5698,5.0,4.0, 98.6158, 174.7135, 6499979971.03, 0.00, 386348435.19, 5325670447.34, 164949292.60, 244742966.88 595,253749546.237,2008-01-16T09:58:01.0530, 14.2052,262.4291, 323.924, 58.5755,5.0,4.0, 98.6049, 173.4800, 6499324206.21, 0.00, 386296412.63, 5820450877.25, 54973824.24, 244700948.67 596,253749547.526,2008-01-16T09:58:02.3416, 14.1200,262.4290, 323.927, 58.5812,5.0,4.0, 98.5940, 174.0608, 6498668271.93, 0.00, 386244389.72, 5572168027.43, 109929099.30, 244658930.16 597,253749548.815,2008-01-16T09:58:03.6303, 14.0348,262.4289, 323.934, 58.5870,5.0,4.0, 98.1574, 174.0608, 3194260676.03, 1793837421.26, 0.00, 5572168027.43, 109929099.30, 244658930.16 598,253749550.103,2008-01-16T09:58:04.9189, 13.9496,262.4287, 323.943, 58.5929,5.0,4.0, 97.0598, 173.3910, 2702563078.43, 1913150227.41, 0.00, 4704876081.61, 384686916.86, 209671638.34 599,253749551.392,2008-01-16T09:58:06.2075, 13.8644,262.4286, 323.955, 58.5988,5.0,4.0, 98.1167, 174.3921, 4422375946.53, 1076147002.92, 165511014.21, 5571563780.85, 0.00, 279562184.45 600,253749552.681,2008-01-16T09:58:07.4962, 13.7792,262.4285, 323.970, 58.6049,5.0,4.0, 98.1321, 173.6148, 3193615607.88, 1793319219.65, 0.00, 4456767502.57, 549459967.53, 174696351.69 601,253749553.969,2008-01-16T09:58:08.7848, 13.6940,262.4284, 323.988, 58.6110,5.0,4.0, 99.1778, 175.1955, 4912758381.69, 956298702.00, 165466422.47, 5075212167.58, 219746873.69, 244532873.11 602,253749555.258,2008-01-16T09:58:10.0734, 13.6088,262.4282, 324.010, 58.6171,5.0,4.0, 99.4096, 176.0469, 5158396300.78, 717224026.50, 248199633.70, 4580069517.08, 439493747.37, 209599605.53 603,253749556.546,2008-01-16T09:58:11.3621, 13.5236,262.4281, 324.034, 58.6234,5.0,4.0, 99.4238, 176.8724, 3929809483.12, 1434240701.90, 82722063.21, 4084483408.05, 659129265.83, 174636324.03 604,253749557.835,2008-01-16T09:58:12.6507, 13.4383,262.4279, 324.061, 58.6297,5.0,4.0, 99.3978, 177.2727, 5157874946.59, 717120350.95, 248166189.63, 5198433428.42, 219709755.28, 244490853.64 605,253749559.124,2008-01-16T09:58:13.9393, 13.3532,262.4278, 324.092, 58.6361,5.0,4.0, 100.4966, 176.8930, 4420588678.17, 1314530546.47, 82710915.14, 5197868880.99, 329508947.96, 209527571.98 606,253749560.412,2008-01-16T09:58:15.2280, 13.2680,262.4276, 324.125, 58.6426,5.0,4.0, 99.3989, 177.8252, 3929014730.17, 1433825916.56, 82699767.01, 4949813511.01, 274544379.48, 244406814.13 607,253749561.701,2008-01-16T09:58:16.5166, 13.1828,262.4275, 324.161, 58.6492,5.0,4.0, 101.2298, 175.8639, 2701197626.99, 2031253381.79, 0.00, 4331086822.13, 713815386.64, 139661036.64 608,253749562.990,2008-01-16T09:58:17.8052, 13.0976,262.4273, 324.201, 58.6558,5.0,4.0, 99.3387, 175.3442, 6384002950.66, 0.00, 413443094.26, 4825543680.12, 384297147.85, 209455537.83 609,253749564.278,2008-01-16T09:58:19.0938, 13.0124,262.4272, 324.243, 58.6625,5.0,4.0, 99.2405, 174.3136, 3496454055.26, 1732038315.47, 0.00, 3958989991.19, 768464311.73, 139613013.70 610,253749565.567,2008-01-16T09:58:20.3825, 12.9272,262.4270, 324.288, 58.6693,5.0,4.0, 99.3739, 175.5662, 3928219568.14, 1433411019.70, 82677470.65, 4577582177.32, 548903079.81, 174516267.13 611,253749566.856,2008-01-16T09:58:21.6711, 12.8420,262.4268, 324.337, 58.6762,5.0,4.0, 99.3614, 176.3009, 3927821833.36, 1433203529.20, 82666322.42, 5690429160.39, 0.00, 279178004.25 612,253749568.144,2008-01-16T09:58:22.9597, 12.7568,262.4267, 324.388, 58.6831,5.0,4.0, 99.2151, 176.5230, 3495745928.38, 1731536846.41, 0.00, 5442427004.73, 164615205.16, 244238733.34 613,253749569.433,2008-01-16T09:58:24.2484, 12.6716,262.4265, 324.442, 58.6901,5.0,4.0, 99.5904, 176.5832, 2945269544.34, 1910384620.10, 0.00, 3834019875.07, 932661594.57, 104655734.10 614,253749570.721,2008-01-16T09:58:25.5370, 12.5864,262.4263, 324.500, 58.6972,5.0,4.0, 100.6340, 176.5832, 5890539088.68, 358197116.27, 330576103.47, 3834019875.07, 932661594.57, 104655734.10 615,253749572.010,2008-01-16T09:58:26.8256, 12.5012,262.4261, 324.560, 58.7044,5.0,4.0, 100.8962, 178.3282, 3681213767.54, 1551962632.39, 82632877.56, 5812235949.48, 0.00, 279033934.12 616,253749573.299,2008-01-16T09:58:28.1143, 12.4160,262.4259, 324.624, 58.7116,5.0,4.0, 99.5643, 177.6488, 2944672406.85, 1909831053.24, 0.00, 4946045015.41, 274219331.85, 244112671.78 617,253749574.587,2008-01-16T09:58:29.4029, 12.3308,262.4257, 324.690, 58.7189,5.0,4.0, 99.5447, 176.8852, 4171619243.03, 1193644408.28, 165243458.50, 3833184886.94, 822657995.56, 139492955.30 618,253749575.876,2008-01-16T09:58:30.6915, 12.2456,262.4255, 324.760, 58.7263,5.0,4.0, 99.2990, 178.2792, 3925831632.27, 1432165661.05, 82610580.92, 5810969676.77, 0.00, 278937887.06 619,253749577.165,2008-01-16T09:58:31.9802, 12.1605,262.4253, 324.832, 58.7337,5.0,4.0, 99.5382, 179.0987, 2944074965.39, 1909277338.37, 0.00, 5315839592.66, 219301124.13, 244028630.55 620,253749578.453,2008-01-16T09:58:33.2688, 12.0753,262.4251, 324.908, 58.7413,5.0,4.0, 101.1136, 178.9058, 3047066520.95, 1922257373.60, 0.00, 3955542304.44, 822239797.91, 139420919.96 621,253749579.742,2008-01-16T09:58:34.5574, 11.9901,262.4249, 324.986, 58.7489,5.0,4.0, 100.6113, 179.0736, 3434405485.47, 1789687899.56, 0.00, 5315259971.59, 219263946.11, 243986609.93 622,253749581.030,2008-01-16T09:58:35.8460, 11.9049,262.4247, 325.068, 58.7566,5.0,4.0, 100.8152, 179.0485, 4905795365.42, 835066520.82, 247731407.85, 5314680202.79, 219226763.00, 243944589.35 623,253749582.319,2008-01-16T09:58:37.1347, 11.8198,262.4245, 325.152, 58.7643,5.0,4.0, 100.5692, 178.1814, 4660032200.56, 1073501150.80, 165131975.28, 5808435196.60, 0.00, 278745792.91 624,253749583.608,2008-01-16T09:58:38.4233, 11.7346,262.4243, 325.240, 58.7722,5.0,4.0, 99.4860, 178.4008, 2942879169.86, 1908169466.62, 0.00, 5560660700.30, 164364286.57, 243860548.30 625,253749584.896,2008-01-16T09:58:39.7119, 11.6495,262.4241, 325.331, 58.7801,5.0,4.0, 101.0607, 178.1324, 3045828453.05, 1921141659.93, 0.00, 5807166992.15, 0.00, 278649746.16 626,253749586.185,2008-01-16T09:58:41.0006, 11.5643,262.4239, 325.424, 58.7881,5.0,4.0, 100.7788, 177.3624, 4904300051.53, 834702928.11, 247631073.22, 4695156291.52, 547787960.72, 174156091.35 627,253749587.474,2008-01-16T09:58:42.2892, 11.4791,262.4236, 325.521, 58.7961,5.0,4.0, 99.7470, 176.2534, 5487184627.52, 740904160.74, 192575933.26, 5435902906.35, 164308486.12, 243776507.58 628,253749588.762,2008-01-16T09:58:43.5778, 11.3940,262.4234, 325.620, 58.8042,5.0,4.0, 99.0623, 174.9708, 3491489571.26, 1728525223.11, 0.00, 4817660163.95, 383321354.14, 208915274.90 629,253749590.051,2008-01-16T09:58:44.8665, 11.3088,262.4232, 325.723, 58.8124,5.0,4.0, 99.1866, 175.1887, 3922242882.71, 1430295755.15, 82510246.43, 4570101039.54, 547508902.77, 174066048.08 630,253749591.339,2008-01-16T09:58:46.1551, 11.2237,262.4230, 325.829, 58.8207,5.0,4.0, 98.9393, 174.5648, 3676728402.46, 1668435825.60, 0.00, 2099546536.80, 1587505991.18, 0.00 631,253749592.628,2008-01-16T09:58:47.4437, 11.1386,262.4227, 325.937, 58.8291,5.0,4.0, 97.6060, 174.4359, 4166958856.12, 1310913862.97, 82499098.29, 5310617710.72, 54741585.90, 278457654.17 632,253749593.917,2008-01-16T09:58:48.7324, 11.0534,262.4225, 326.049, 58.8375,5.0,4.0, 96.7532, 172.2037, 2695992939.24, 1906506557.34, 0.00, 4939569088.07, 328393681.69, 208807223.71 633,253749595.205,2008-01-16T09:58:50.0210, 10.9683,262.4222, 326.164, 58.8460,5.0,4.0, 97.3467, 171.1617, 3921044820.61, 1548811287.96, 0.00, 4074698546.86, 711398654.65, 139180804.63 634,253749596.494,2008-01-16T09:58:51.3096, 10.8832,262.4220, 326.281, 58.8546,5.0,4.0, 96.4826, 171.3186, 3675604936.27, 1429463971.37, 82465654.16, 5432336644.99, 109427330.77, 243524388.76 635,253749597.783,2008-01-16T09:58:52.5982, 10.7980,262.4217, 326.402, 58.8632,5.0,4.0, 97.5483, 170.7006, 5390337714.36, 595523315.31, 247363518.69, 5678639097.90, 54704356.09, 243482369.63 636,253749599.071,2008-01-16T09:58:53.8869, 10.7129,262.4215, 326.526, 58.8719,5.0,4.0, 97.7890, 171.9217, 3184874757.89, 1786309893.41, 0.00, 3579619414.78, 929815774.63, 104331578.90 637,253749600.360,2008-01-16T09:58:55.1755, 10.6278,262.4212, 326.653, 58.8807,5.0,4.0, 98.2661, 172.7496, 6478911815.78, 0.00, 384683649.31, 5800816376.08, 54685733.84, 243398332.14 638,253749601.649,2008-01-16T09:58:56.4641, 10.5427,262.4210, 326.782, 58.8896,5.0,4.0, 97.7763, 173.3433, 3184549875.55, 1786049807.33, 0.00, 5553973126.03, 109371467.69, 243398332.14 639,253749602.937,2008-01-16T09:58:57.7528, 10.4576,262.4207, 326.915, 58.8985,5.0,4.0, 98.8507, 173.7254, 3674105668.86, 1666737041.22, 0.00, 3949059023.12, 765469892.51, 139060750.75 640,253749604.226,2008-01-16T09:58:59.0414, 10.3725,262.4204, 327.051, 58.9075,5.0,4.0, 97.7508, 173.9401, 3183899868.72, 1785529532.51, 0.00, 3701836815.55, 929340814.23, 104277555.33 641,253749605.514,2008-01-16T09:59:00.3300, 10.2874,262.4202, 327.189, 58.9166,5.0,4.0, 99.6057, 174.6965, 5480477477.47, 739611585.28, 192263791.17, 4811859905.77, 382604539.24, 208519095.47 642,253749606.803,2008-01-16T09:59:01.6187, 10.2023,262.4199, 327.331, 58.9258,5.0,4.0, 98.8079, 174.6716, 4897306982.71, 952004864.44, 164775240.34, 4811331819.83, 382539322.87, 208483080.56 643,253749608.092,2008-01-16T09:59:02.9073, 10.1173,262.4196, 327.476, 58.9350,5.0,4.0, 97.7126, 173.6229, 3182924253.09, 1784748864.30, 0.00, 3947326033.76, 764948196.18, 138964710.64 644,253749609.380,2008-01-16T09:59:04.1959, 10.0322,262.4193, 327.624, 58.9443,5.0,4.0, 98.8836, 175.2131, 3486507533.43, 1725005621.71, 0.00, 4563594473.62, 437038702.73, 208411051.67 645,253749610.669,2008-01-16T09:59:05.4845, 9.9471,262.4191, 327.775, 58.9537,5.0,4.0, 97.9237, 173.1755, 3427063704.19, 1546331149.88, 82354178.35, 5549707820.85, 109241035.18, 243104210.69 646,253749611.958,2008-01-16T09:59:06.7732, 9.8621,262.4188, 327.928, 58.9632,5.0,4.0, 98.1783, 174.3330, 6473618165.34, 0.00, 384267479.31, 5055844741.42, 218444784.44, 243062194.83 647,253749613.246,2008-01-16T09:59:08.0618, 9.7770,262.4185, 328.085, 58.9727,5.0,4.0, 99.2218, 175.2212, 5384283898.66, 475655333.12, 329327537.30, 5671787531.68, 109203746.86, 243020179.38 648,253749614.535,2008-01-16T09:59:09.3504, 9.6920,262.4182, 328.245, 58.9823,5.0,4.0, 98.9737, 175.1970, 3915441989.29, 1426757658.79, 82320737.49, 5671163737.92, 109185099.09, 242978164.39 649,253749615.823,2008-01-16T09:59:10.6391, 9.6069,262.4179, 328.408, 58.9920,5.0,4.0, 98.8197, 174.1450, 3484724032.28, 1723747060.39, 0.00, 4807631560.29, 491249020.13, 173525821.33 650,253749617.112,2008-01-16T09:59:11.9277, 9.5219,262.4176, 328.573, 59.0017,5.0,4.0, 98.8069, 173.6449, 3484367068.97, 1723495250.00, 0.00, 5300138577.98, 163721694.44, 242894135.82 651,253749618.401,2008-01-16T09:59:13.2163, 9.4369,262.4173, 328.742, 59.0115,5.0,4.0, 98.9361, 175.4760, 3914238857.76, 1426132474.88, 82287297.74, 5669291433.47, 0.00, 277545282.59 652,253749619.689,2008-01-16T09:59:14.5050, 9.3519,262.4170, 328.914, 59.0214,5.0,4.0, 98.9235, 173.9807, 3913837616.81, 1425924026.35, 82276151.43, 3696956755.60, 818328628.80, 138748633.84 653,253749620.978,2008-01-16T09:59:15.7936, 9.2668,262.4167, 329.089, 59.0314,5.0,4.0, 97.5909, 173.3664, 5625564649.77, 356428887.74, 329060020.95, 3942986062.53, 763642768.03, 138724626.66 654,253749622.267,2008-01-16T09:59:17.0822, 9.1818,262.4164, 329.267, 59.0414,5.0,4.0, 99.2802, 172.9596, 6114116938.56, 593961270.28, 164507718.36, 5544213017.20, 109073161.76, 242726084.61 655,253749623.555,2008-01-16T09:59:18.3709, 9.0969,262.4161, 329.447, 59.0515,5.0,4.0, 98.6521, 172.9356, 4890791630.68, 950199013.03, 164485426.52, 5543601733.69, 109054497.12, 242684073.05 656,253749624.844,2008-01-16T09:59:19.6595, 9.0119,262.4158, 329.631, 59.0617,5.0,4.0, 97.5467, 173.2894, 3178688230.86, 1781362454.44, 0.00, 3941681990.02, 763250810.50, 138652606.85 657,253749626.133,2008-01-16T09:59:20.9481, 8.9269,262.4155, 329.818, 59.0719,5.0,4.0, 97.5339, 172.4412, 3178361822.34, 1781101725.87, 0.00, 4433902971.52, 545085803.09, 173285751.02 658,253749627.421,2008-01-16T09:59:22.2367, 8.8419,262.4151, 330.008, 59.0823,5.0,4.0, 97.5212, 173.0990, 3178035332.85, 1780840963.71, 0.00, 5295466224.02, 272496221.90, 207906892.60 659,253749628.710,2008-01-16T09:59:23.5254, 8.7569,262.4148, 330.200, 59.0927,5.0,4.0, 99.0672, 174.8331, 2933269627.53, 1899285513.17, 0.00, 4556060853.89, 435919258.17, 207870884.39 660,253749629.998,2008-01-16T09:59:24.8140, 8.6720,262.4145, 330.396, 59.1031,5.0,4.0, 97.7423, 173.4013, 4643866165.53, 830815691.96, 246560956.85, 5294296698.18, 163441706.88, 242474022.71 661,253749631.287,2008-01-16T09:59:26.1026, 8.5870,262.4142, 330.595, 59.1137,5.0,4.0, 97.4914, 173.1611, 4398999760.22, 1068035086.96, 164351680.96, 3939506395.16, 762597212.57, 138532579.50 662,253749632.576,2008-01-16T09:59:27.3913, 8.5021,262.4138, 330.797, 59.1243,5.0,4.0, 97.7091, 175.2085, 3421092307.56, 1542491238.64, 82164695.48, 5662414497.19, 0.00, 277017149.75 663,253749633.864,2008-01-16T09:59:28.6799, 8.4172,262.4135, 331.001, 59.1350,5.0,4.0, 98.7854, 175.4182, 3909417451.39, 1423629323.91, 82153550.61, 5415623683.38, 163357640.71, 242347998.44 664,253749635.153,2008-01-16T09:59:29.9685, 8.3323,262.4132, 331.209, 59.1457,5.0,4.0, 99.8618, 175.6274, 4397641902.00, 1304802174.96, 82142405.86, 5168887172.86, 326659222.97, 207690849.72 665,253749636.442,2008-01-16T09:59:31.2572, 8.2473,262.4128, 331.420, 59.1565,5.0,4.0, 99.8493, 175.3690, 4397189058.00, 1304610778.85, 82131261.25, 5414425481.43, 163301578.72, 242263984.72 666,253749637.730,2008-01-16T09:59:32.5458, 8.1624,262.4125, 331.634, 59.1674,5.0,4.0, 99.8368, 175.3444, 4396736102.95, 1304419358.58, 82120116.77, 5413826158.64, 163273542.42, 242221978.59 667,253749639.019,2008-01-16T09:59:33.8344, 8.0776,262.4122, 331.850, 59.1784,5.0,4.0, 99.8243, 174.5219, 4396283035.78, 1304227914.14, 82108972.42, 2706613343.75, 1469209523.19, 0.00 668,253749640.307,2008-01-16T09:59:35.1231, 7.9927,262.4118, 332.070, 59.1894,5.0,4.0, 99.8253, 176.1107, 5616893704.15, 592743838.67, 246293484.59, 4920570060.55, 380840737.96, 207546829.56 669,253749641.596,2008-01-16T09:59:36.4117, 7.9078,262.4115, 332.293, 59.2005,5.0,4.0, 100.2823, 179.0810, 6104059943.64, 118513948.63, 410377700.72, 4796492451.50, 326322723.36, 242053959.00 670,253749642.885,2008-01-16T09:59:37.7003, 7.8229,262.4111, 332.518, 59.2117,5.0,4.0, 100.2551, 177.8913, 4882744048.64, 829475750.63, 246193188.94, 5287853968.54, 217511076.91, 242011955.33 671,253749644.173,2008-01-16T09:59:38.9889, 7.7381,262.4108, 332.747, 59.2230,5.0,4.0, 101.5730, 177.4054, 5614576017.74, 473916482.96, 328213010.43, 2582153843.63, 1413578834.03, 34567136.02 672,253749645.462,2008-01-16T09:59:40.2776, 7.6532,262.4104, 332.979, 59.2343,5.0,4.0, 101.5610, 179.6973, 5613996237.64, 473846814.08, 328168436.13, 5655518862.76, 54359063.00, 276489085.06 673,253749646.758,2008-01-16T09:59:41.5741, 7.5679,262.4100, 333.215, 59.2458,5.0,4.0, 101.1863, 183.7331, 5958468888.41, 245348874.22, 382811172.74, 4794364153.51, 380447956.91, 241885947.21 674,253749648.055,2008-01-16T09:59:42.8705, 7.4825,262.4097, 333.454, 59.2573,5.0,4.0, 102.8307, 182.7761, 3904581733.69, 1539549212.41, 82019822.27, 5039669273.97, 434722816.64, 207294810.41 675,253749649.351,2008-01-16T09:59:44.1670, 7.3972,262.4093, 333.696, 59.2689,5.0,4.0, 103.6662, 183.7958, 4148189239.25, 1657732142.17, 0.00, 5899445183.78, 54330994.87, 276345079.13 676,253749650.648,2008-01-16T09:59:45.4635, 7.3119,262.4089, 333.941, 59.2806,5.0,4.0, 102.5703, 182.5701, 4879213190.51, 1065371261.82, 163972786.19, 2334677975.49, 1520743754.31, 34531134.74 677,253749651.944,2008-01-16T09:59:46.7600, 7.2266,262.4086, 334.189, 59.2923,5.0,4.0, 102.3160, 179.7758, 4634772866.48, 1301928698.12, 81975250.29, 5406021420.28, 217211664.95, 241675943.40 678,253749653.241,2008-01-16T09:59:48.0565, 7.1413,262.4082, 334.441, 59.3041,5.0,4.0, 100.3693, 179.8588, 3029620962.53, 1906584407.82, 0.00, 4054065008.04, 705816206.35, 172595674.35 679,253749654.537,2008-01-16T09:59:49.3530, 7.0560,262.4078, 334.695, 59.3160,5.0,4.0, 99.8682, 176.1182, 3414388657.42, 1774834308.63, 0.00, 3316593139.76, 1031399634.64, 103539405.11 680,253749655.834,2008-01-16T09:59:50.6495, 6.9707,262.4074, 334.952, 59.3280,5.0,4.0, 98.8118, 175.2994, 5364912074.22, 473219401.69, 327767290.60, 5404216740.90, 54274827.08, 276057082.18 681,253749657.130,2008-01-16T09:59:51.9460, 6.8855,262.4071, 335.212, 59.3400,5.0,4.0, 98.3709, 173.6210, 3472177758.84, 1714914570.29, 0.00, 4789034135.33, 379792666.37, 206970815.71 682,253749658.427,2008-01-16T09:59:53.2425, 6.8002,262.4067, 335.475, 59.3521,5.0,4.0, 98.5084, 174.4007, 3900540938.85, 1419030324.99, 81908396.16, 4297372155.23, 596714002.58, 172445681.97 683,253749659.723,2008-01-16T09:59:54.5389, 6.7150,262.4063, 335.742, 59.3643,5.0,4.0, 98.7121, 175.4280, 2925102228.51, 1891761306.34, 0.00, 5156271653.09, 216949434.65, 241381958.33 684,253749661.020,2008-01-16T09:59:55.8354, 6.6297,262.4059, 336.011, 59.3765,5.0,4.0, 98.4832, 175.0541, 3899731568.95, 1418611608.67, 81886112.47, 5155696575.61, 325367931.96, 206862824.89 685,253749662.316,2008-01-16T09:59:57.1319, 6.5445,262.4055, 336.283, 59.3888,5.0,4.0, 99.5612, 177.2351, 4386742573.12, 1300202027.42, 81874970.81, 5523344307.66, 54218617.50, 275769105.03 686,253749663.613,2008-01-16T09:59:58.4284, 6.4593,262.4051, 336.559, 59.4012,5.0,4.0, 99.7794, 176.2614, 4629488645.74, 1063487505.99, 163705375.76, 5767538394.32, 108399743.51, 241213977.39 687,253749664.909,2008-01-16T09:59:59.7249, 6.3741,262.4047, 336.837, 59.4137,5.0,4.0, 100.0103, 176.5854, 4872639516.61, 827034755.94, 245524639.81, 5766894210.81, 0.00, 275625123.83 688,253749666.206,2008-01-16T10:00:01.0214, 6.2890,262.4043, 337.118, 59.4262,5.0,4.0, 99.2675, 178.6017, 4141313018.88, 1535694731.45, 0.00, 3435212686.02, 812716820.77, 172235706.99 689,253749667.502,2008-01-16T10:00:02.3179, 6.2038,262.4039, 337.402, 59.4388,5.0,4.0, 100.8019, 177.6518, 3897301025.63, 1653580649.36, 0.00, 3680173632.66, 866747911.78, 137764569.54 690,253749668.799,2008-01-16T10:00:03.6144, 6.1186,262.4035, 337.690, 59.4514,5.0,4.0, 101.2964, 179.1946, 5601204420.61, 472311905.13, 327187931.03, 2698190402.06, 1299671694.32, 68858289.12 691,253749670.095,2008-01-16T10:00:04.9108, 6.0335,262.4031, 337.980, 59.4642,5.0,4.0, 101.2844, 179.3423, 5600621299.08, 472242037.72, 327143368.44, 5395776981.41, 216574427.67, 240962020.26 692,253749671.392,2008-01-16T10:00:06.2073, 5.9484,262.4027, 338.273, 59.4770,5.0,4.0, 101.2723, 179.3168, 5600038030.19, 472172162.03, 327098806.36, 5395173006.13, 216536901.83, 240920029.07 693,253749672.688,2008-01-16T10:00:07.5038, 5.8632,262.4023, 338.570, 59.4898,5.0,4.0, 100.9810, 179.3746, 4138727324.36, 1416306833.18, 81763561.19, 4045926659.75, 703622956.96, 172055741.67 694,253749673.985,2008-01-16T10:00:08.8003, 5.7781,262.4019, 338.869, 59.5028,5.0,4.0, 101.2362, 178.5311, 5598287344.84, 471962483.60, 326965123.10, 4796193251.77, 461325474.65, 198750651.30 695,253749675.281,2008-01-16T10:00:10.0968, 5.6931,262.4015, 339.171, 59.5158,5.0,4.0, 100.0885, 178.4201, 3023016072.00, 1900678422.85, 0.00, 5883006095.56, 0.00, 275145221.70 696,253749676.578,2008-01-16T10:00:11.3933, 5.6080,262.4011, 339.477, 59.5289,5.0,4.0, 101.2121, 179.9831, 5597119484.95, 471822655.85, 326876003.42, 4901955318.90, 432698408.13, 206322925.84 697,253749677.874,2008-01-16T10:00:12.6898, 5.5229,262.4006, 339.785, 59.5420,5.0,4.0, 101.9953, 180.9961, 4622742161.00, 1297127684.33, 81696721.43, 5758505076.03, 54068523.31, 275001261.56 698,253749679.171,2008-01-16T10:00:13.9863, 5.4379,262.4002, 340.096, 59.5552,5.0,4.0, 102.1880, 181.4885, 3649152125.21, 1768548190.72, 0.00, 3920244166.61, 864946124.07, 137476637.96 699,253749680.467,2008-01-16T10:00:15.2827, 5.3528,262.3998, 340.411, 59.5685,5.0,4.0, 103.5121, 183.0252, 4378525043.19, 1414628697.40, 81674442.51, 5879705872.73, 54049741.09, 274905290.81 700,253749681.764,2008-01-16T10:00:16.5792, 5.2678,262.3994, 340.728, 59.5819,5.0,4.0, 103.6896, 184.3325, 3404807529.63, 1885611881.37, 0.00, 5143586538.94, 324185726.11, 240458156.91 701,253749683.060,2008-01-16T10:00:17.8757, 5.1828,262.3989, 341.048, 59.5953,5.0,4.0, 104.0074, 184.3058, 6079377535.81, 235666496.72, 408205125.24, 5143008269.26, 324129355.83, 240416171.34 702,253749684.357,2008-01-16T10:00:19.1722, 5.0978,262.3985, 341.372, 59.6088,5.0,4.0, 103.7490, 183.7775, 5835591807.05, 471263008.09, 326519544.57, 4040480599.51, 756170283.73, 171695847.30 703,253749685.653,2008-01-16T10:00:20.4687, 5.0129,262.3981, 341.698, 59.6223,5.0,4.0, 102.5422, 184.0054, 2917185044.14, 2002272802.66, 0.00, 5386095087.60, 161980102.21, 274617391.32 704,253749686.950,2008-01-16T10:00:21.7652, 4.9279,262.3976, 342.027, 59.6360,5.0,4.0, 102.3272, 181.5534, 3889172664.54, 1530922256.61, 81596470.16, 5263091198.36, 269919839.33, 240248233.69 705,253749688.246,2008-01-16T10:00:23.0617, 4.8430,262.3972, 342.359, 59.6497,5.0,4.0, 102.0273, 179.9492, 4944766052.59, 975607608.47, 190365774.07, 3304359467.13, 1079491344.31, 102945535.90 706,253749689.543,2008-01-16T10:00:24.3582, 4.7580,262.3968, 342.695, 59.6634,5.0,4.0, 102.0402, 180.3431, 3644952994.58, 1765660954.85, 0.00, 5750736791.41, 161867287.74, 240122285.31 707,253749690.839,2008-01-16T10:00:25.6547, 4.6731,262.3963, 343.033, 59.6773,5.0,4.0, 102.0268, 180.3030, 3644570674.45, 1765398291.19, 0.00, 2813873030.72, 1402605322.91, 34297186.20 708,253749692.136,2008-01-16T10:00:26.9511, 4.5882,262.3959, 343.374, 59.6912,5.0,4.0, 102.2475, 181.6146, 3886726125.15, 1529556489.07, 81529641.51, 5014902807.77, 431420378.16, 205711149.49 709,253749693.432,2008-01-16T10:00:28.2476, 4.5033,262.3954, 343.718, 59.7051,5.0,4.0, 102.2848, 181.0761, 5100792382.47, 823484720.43, 244555511.48, 3913628666.72, 862690238.84, 137116777.48 710,253749694.729,2008-01-16T10:00:29.5441, 4.4185,262.3950, 344.066, 59.7192,5.0,4.0, 102.2209, 182.6389, 3885909782.78, 1529101018.15, 81507366.27, 5869780105.98, 53908731.52, 274185577.76 711,253749696.025,2008-01-16T10:00:30.8406, 4.3336,262.3945, 344.416, 59.7333,5.0,4.0, 102.1942, 181.5087, 3885093023.73, 1528645440.14, 81485091.51, 5012637628.67, 431119290.76, 205567218.72 712,253749697.321,2008-01-16T10:00:32.1371, 4.2488,262.3941, 344.769, 59.7474,5.0,4.0, 103.2741, 182.5615, 4370270049.61, 1410847025.59, 81473954.31, 5867790408.00, 53880499.60, 274041649.35 713,253749698.618,2008-01-16T10:00:33.4336, 4.1639,262.3936, 345.125, 59.7617,5.0,4.0, 103.2476, 183.2885, 4369350493.07, 1410426344.03, 81451680.28, 5377591172.28, 269308364.02, 239702487.22 714,253749699.914,2008-01-16T10:00:34.7301, 4.0791,262.3932, 345.484, 59.7760,5.0,4.0, 103.4832, 183.2621, 4611606679.64, 1175179972.29, 162881086.90, 5376982588.29, 269261288.86, 239660509.93 715,253749701.211,2008-01-16T10:00:36.0266, 3.9943,262.3927, 345.846, 59.7903,5.0,4.0, 102.4205, 182.4326, 5338630338.95, 587414640.91, 325673080.57, 5864470859.01, 53833424.39, 273801779.07 716,253749702.507,2008-01-16T10:00:37.3230, 3.9096,262.3923, 346.211, 59.8048,5.0,4.0, 102.4080, 181.8300, 5338067741.71, 587326953.09, 325628534.68, 1832439512.68, 1722368194.33, 0.00 717,253749703.804,2008-01-16T10:00:38.6195, 3.8248,262.3918, 346.579, 59.8193,5.0,4.0, 103.1813, 183.1563, 4367049546.20, 1409374212.31, 81395997.32, 5374546698.24, 269072933.31, 239492605.27 718,253749705.100,2008-01-16T10:00:39.9160, 3.7401,262.3914, 346.950, 59.8339,5.0,4.0, 104.6881, 184.0915, 4123565656.38, 1526365954.31, 81373724.97, 4640601296.06, 645548934.62, 171006182.61 719,253749706.397,2008-01-16T10:00:41.2125, 3.6553,262.3909, 347.324, 59.8485,5.0,4.0, 104.6745, 185.1504, 4123130477.42, 1526137860.54, 81362588.98, 5494825373.74, 268931609.37, 239366681.53 720,253749707.693,2008-01-16T10:00:42.5090, 3.5706,262.3904, 347.701, 59.8632,5.0,4.0, 104.9595, 186.6411, 5577175000.06, 586800612.83, 325361269.38, 4516941773.09, 698977151.99, 170916239.01 721,253749708.990,2008-01-16T10:00:43.8055, 3.4860,262.3900, 348.081, 59.8780,5.0,4.0, 104.9468, 188.0471, 5576585774.17, 586712854.04, 325316726.83, 5370888180.99, 215032189.14, 273418013.51 722,253749710.286,2008-01-16T10:00:45.1020, 3.4013,262.3895, 348.464, 59.8928,5.0,4.0, 104.9792, 187.6727, 4438592275.34, 1214970134.40, 189716125.18, 4027250568.30, 806087882.31, 170826298.28 723,253749711.583,2008-01-16T10:00:46.3985, 3.3166,262.3890, 348.850, 59.9077,5.0,4.0, 104.5928, 185.5476, 4120517052.86, 1524768744.91, 81295775.51, 5247032791.75, 322378577.80, 239114846.17 724,253749712.879,2008-01-16T10:00:47.6949, 3.2320,262.3885, 349.238, 59.9227,5.0,4.0, 104.5655, 184.4015, 4119645015.82, 1524312164.17, 81273505.31, 4391865090.99, 698241717.80, 170736360.44 725,253749714.176,2008-01-16T10:00:48.9914, 3.1474,262.3881, 349.630, 59.9377,5.0,4.0, 103.8429, 184.9101, 6299966444.95, 0.00, 487574222.29, 5489206390.73, 268507344.69, 238988934.52 726,253749715.472,2008-01-16T10:00:50.2879, 3.0628,262.3876, 350.025, 59.9528,5.0,4.0, 104.2731, 185.6056, 3876081052.88, 1758031266.44, 0.00, 6341637998.99, 0.00, 273034280.73 727,253749716.769,2008-01-16T10:00:51.5844, 2.9782,262.3871, 350.423, 59.9680,5.0,4.0, 103.2339, 183.6595, 4602358370.23, 1171845146.34, 162457932.62, 5121508470.03, 214692661.07, 272986316.41 728,253749718.065,2008-01-16T10:00:52.8809, 2.8936,262.3866, 350.823, 59.9832,5.0,4.0, 102.4356, 183.4706, 5570094282.82, 351448107.14, 406033487.59, 4876514761.65, 482888617.06, 204667791.98 729,253749719.362,2008-01-16T10:00:54.1774, 2.8091,262.3861, 351.227, 59.9985,5.0,4.0, 103.7703, 184.5403, 6295960179.20, 0.00, 487173379.81, 5729251085.72, 107289703.86, 272842426.53 730,253749720.658,2008-01-16T10:00:55.4739, 2.7245,262.3857, 351.633, 60.0138,5.0,4.0, 104.5885, 186.7657, 6536724275.97, 117096635.80, 405866476.06, 5606071928.30, 268129855.38, 238653189.64 731,253749721.955,2008-01-16T10:00:56.7704, 2.6400,262.3852, 352.043, 60.0293,5.0,4.0, 105.7033, 189.1526, 3631127721.99, 1873264864.74, 0.00, 5727288790.88, 160849587.08, 272698541.17 732,253749723.251,2008-01-16T10:00:58.0668, 2.5555,262.3847, 352.455, 60.0447,5.0,4.0, 106.0563, 189.0980, 3446751686.72, 1939584374.64, 0.00, 5725979749.68, 160792925.31, 272602620.16 733,253749724.548,2008-01-16T10:00:59.3633, 2.4711,262.3842, 352.871, 60.0603,5.0,4.0, 106.0277, 189.8026, 3446018514.09, 1939001434.94, 0.00, 5237464072.17, 375051251.45, 238443363.60 734,253749725.844,2008-01-16T10:01:00.6598, 2.3866,262.3837, 353.289, 60.0759,5.0,4.0, 106.0134, 190.8772, 3445651785.41, 1938709915.74, 0.00, 6089377573.85, 0.00, 306516085.44 735,253749727.141,2008-01-16T10:01:01.9563, 2.3022,262.3832, 353.710, 60.0916,5.0,4.0, 108.8907, 193.4410, 5079794404.17, 1520427041.32, 0.00, 5966223513.52, 53550404.84, 306408180.30 736,253749728.437,2008-01-16T10:01:03.2528, 2.2178,262.3827, 354.134, 60.1073,5.0,4.0, 107.4291, 192.3085, 3755337590.92, 1884006404.92, 0.00, 5113319995.51, 428327633.90, 238275511.19 737,253749729.734,2008-01-16T10:01:04.5493, 2.1334,262.3822, 354.562, 60.1231,5.0,4.0, 107.0850, 192.8010, 3385446946.95, 1987353161.55, 0.00, 4868712185.32, 481698447.89, 238191587.90 738,253749731.030,2008-01-16T10:01:05.8458, 2.0490,262.3817, 354.992, 60.1390,5.0,4.0, 107.3248, 192.9774, 3626877723.31, 1753282851.53, 81039696.96, 4624746089.08, 642151151.03, 204128251.71 739,253749732.327,2008-01-16T10:01:07.1423, 1.9646,262.3812, 355.425, 60.1550,5.0,4.0, 107.3572, 193.4676, 3753335407.63, 1882588327.22, 0.00, 4380332878.57, 695417904.76, 204056320.04 740,253749733.623,2008-01-16T10:01:08.4387, 1.8803,262.3807, 355.861, 60.1710,5.0,4.0, 107.4361, 192.6565, 6042215455.30, 350445265.16, 404975841.86, 4865918706.24, 481272927.20, 237981788.48 741,253749734.920,2008-01-16T10:01:09.7352, 1.7960,262.3802, 356.300, 60.1870,5.0,4.0, 107.4232, 192.0647, 6041569852.12, 350392423.73, 404920182.85, 3770653673.22, 908910277.14, 169957021.53 742,253749736.216,2008-01-16T10:01:11.0317, 1.7117,262.3797, 356.742, 60.2032,5.0,4.0, 107.3973, 191.4579, 6040278143.01, 350286722.49, 404808866.92, 4012998731.90, 855142217.50, 169897082.19 743,253749737.513,2008-01-16T10:01:12.3282, 1.6274,262.3792, 357.186, 60.2193,5.0,4.0, 106.1197, 190.8818, 6522802601.64, 0.00, 485703852.03, 4255721159.50, 801553890.53, 169867113.09 744,253749738.809,2008-01-16T10:01:13.6247, 1.5431,262.3787, 357.634, 60.2356,5.0,4.0, 105.8288, 190.4187, 2898402878.34, 2100768748.93, 0.00, 4740997724.05, 480761978.88, 237730046.48 745,253749740.106,2008-01-16T10:01:14.9212, 1.4589,262.3782, 358.085, 60.2519,5.0,4.0, 105.7556, 188.3575, 3439034452.84, 1933456859.54, 0.00, 4132225387.29, 907784103.17, 135797792.48 746,253749741.402,2008-01-16T10:01:16.2177, 1.3747,262.3777, 358.538, 60.2683,5.0,4.0, 104.7046, 186.8097, 5794943053.83, 349969472.16, 404474936.45, 3767183044.90, 961012743.62, 135773818.78 747,253749742.699,2008-01-16T10:01:17.5142, 1.2905,262.3772, 358.995, 60.2847,5.0,4.0, 103.1614, 185.0610, 6035104634.32, 233242448.56, 404363632.23, 4981254352.45, 373594602.38, 237520276.60 748,253749743.995,2008-01-16T10:01:18.8106, 1.2063,262.3767, 359.454, 60.3012,5.0,4.0, 103.1368, 184.0623, 6033809586.86, 233171899.29, 404252331.07, 5708900544.72, 0.00, 305275336.27 749,253749745.292,2008-01-16T10:01:20.1071, 1.1221,262.3762, 359.917, 60.3178,5.0,4.0, 101.5815, 184.0357, 2895917670.00, 1981661257.47, 0.00, 5708241360.02, 0.00, 305221399.14 750,253749746.588,2008-01-16T10:01:21.4036, 1.0380,262.3756, 360.382, 60.3344,5.0,4.0, 102.4890, 183.0973, 4342943347.93, 1398396266.50, 80817077.03, 5949770244.07, 53323289.70, 271212024.14 751,253749747.892,2008-01-16T10:01:22.7080, 0.9534,262.3751, 360.853, 60.3512,5.0,4.0, 103.0751, 183.0055, 6030569040.68, 232995453.92, 403974091.88, 4613040656.59, 533043348.49, 203337105.52 752,253749749.197,2008-01-16T10:01:24.0123, 0.8688,262.3746, 361.327, 60.3681,5.0,4.0, 102.6087, 184.1011, 3376755440.73, 1863681219.01, 0.00, 5462179354.61, 159884567.19, 271068200.01 753,253749750.501,2008-01-16T10:01:25.3167, 0.7842,262.3741, 361.804, 60.3850,5.0,4.0, 102.7798, 182.9227, 5787477797.29, 465779073.74, 323045726.41, 4611439304.86, 532758941.60, 203229240.57 754,253749751.805,2008-01-16T10:01:26.6210, 0.6996,262.3735, 362.284, 60.4020,5.0,4.0, 102.5529, 183.4537, 3375301614.05, 1862551237.78, 0.00, 5702301032.61, 106513856.24, 270876444.35 755,253749753.110,2008-01-16T10:01:27.9254, 0.6151,262.3730, 362.767, 60.4190,5.0,4.0, 101.9035, 182.1035, 5544540873.11, 349175373.59, 403640231.60, 5095082681.92, 319484660.53, 236974943.82 756,253749754.414,2008-01-16T10:01:29.2297, 0.5306,262.3725, 363.252, 60.4361,5.0,4.0, 102.3552, 180.9213, 4338270332.54, 1396277550.94, 80705790.31, 4244917551.83, 691970118.37, 169207896.99 757,253749755.718,2008-01-16T10:01:30.5340, 0.4461,262.3720, 363.741, 60.4533,5.0,4.0, 101.2306, 180.4745, 3855408249.49, 1512174632.73, 80683534.99, 4728953200.73, 372466453.62, 236807170.35 758,253749757.023,2008-01-16T10:01:31.8384, 0.3616,262.3714, 364.233, 60.4705,5.0,4.0, 101.4157, 179.5408, 6263685633.36, 116285780.21, 403306401.84, 4970308943.93, 425524092.73, 202905675.04 759,253749758.327,2008-01-16T10:01:33.1427, 0.2772,262.3709, 364.727, 60.4878,5.0,4.0, 100.9575, 178.1875, 4900762998.97, 963364293.12, 188183691.09, 4363666578.83, 638172227.98, 169058105.10 760,253749759.631,2008-01-16T10:01:34.4471, 0.1927,262.3704, 365.225, 60.5052,5.0,4.0, 100.2815, 179.9969, 5779989383.80, 232465492.64, 403139498.84, 4726206258.45, 478458273.89, 202797830.02 761,253749760.936,2008-01-16T10:01:35.7514, 0.1083,262.3698, 365.725, 60.5226,5.0,4.0, 99.3251, 177.9490, 6019519853.60, 464789519.25, 241816940.81, 5936672255.69, 0.00, 270301248.34 762,253749762.240,2008-01-16T10:01:37.0558, 0.0240,262.3693, 366.229, 60.5401,5.0,4.0, 100.2331, 179.1608, 5777488088.75, 232324009.71, 402916974.19, 5208519602.89, 265620198.22, 236429719.01 763,253749763.545,2008-01-16T10:01:38.3601, -0.0604,262.3688, 366.735, 60.5576,5.0,4.0, 101.3195, 177.9975, 6258267558.14, 116144314.16, 402861345.35, 4360113018.17, 637374469.06, 168848416.73 764,253749764.849,2008-01-16T10:01:39.6645, -0.1447,262.3682, 367.245, 60.5752,5.0,4.0, 100.8420, 178.5477, 4895991593.79, 962045390.57, 187950042.22, 5448870669.63, 212382138.30, 236303914.35 765,253749766.153,2008-01-16T10:01:40.9688, -0.2291,262.3677, 367.757, 60.5929,5.0,4.0, 100.8951, 178.3041, 4811964864.41, 1044661771.42, 161055535.76, 5689714939.91, 53076525.46, 269965769.33 766,253749767.458,2008-01-16T10:01:42.2731, -0.3133,262.3671, 368.272, 60.6106,5.0,4.0, 100.7907, 177.8345, 4893867410.00, 961458752.77, 187846209.68, 4357061996.37, 636690141.04, 168668703.48 767,253749768.762,2008-01-16T10:01:43.5775, -0.3976,262.3666, 368.790, 60.6284,5.0,4.0, 99.7574, 178.4173, 4329358310.90, 1160204197.34, 160988788.00, 5445691292.27, 212192012.76, 236094254.31 768,253749770.066,2008-01-16T10:01:44.8818, -0.4819,262.3661, 369.311, 60.6462,5.0,4.0, 100.7121, 177.9428, 3607014715.81, 1739775030.40, 0.00, 4113560562.63, 795434738.55, 134863083.11 769,253749771.371,2008-01-16T10:01:46.1862, -0.5661,262.3655, 369.835, 60.6641,5.0,4.0, 100.0879, 176.9787, 5769968696.34, 231899151.49, 402249491.29, 4838350964.59, 424079658.76, 202222748.22 770,253749772.675,2008-01-16T10:01:47.4905, -0.6503,262.3650, 370.362, 60.6821,5.0,4.0, 101.7567, 178.2606, 4086171849.71, 1622797971.84, 0.00, 5441870621.15, 211963709.96, 235842686.76 771,253749773.979,2008-01-16T10:01:48.7949, -0.7344,262.3644, 370.891, 60.7001,5.0,4.0, 99.5497, 176.4965, 6355803968.84, 480068888.59, 187612613.39, 5319693623.32, 105943785.93, 269438670.87 772,253749775.284,2008-01-16T10:01:50.0992, -0.8186,262.3639, 371.424, 60.7182,5.0,4.0, 99.3769, 175.6975, 4084837024.69, 1390331666.56, 80394283.12, 3989302583.42, 794435609.49, 134695379.03 773,253749776.588,2008-01-16T10:01:51.4036, -0.9027,262.3633, 371.960, 60.7363,5.0,4.0, 99.6003, 175.0214, 6486268076.77, 0.00, 401860192.57, 5801261023.93, 105886664.95, 235633068.24 774,253749777.892,2008-01-16T10:01:52.7079, -0.9868,262.3628, 372.498, 60.7545,5.0,4.0, 100.1598, 175.2475, 4323235394.29, 1505270654.85, 0.00, 3987430842.34, 899712867.30, 100949668.44 775,253749779.197,2008-01-16T10:01:54.0123, -1.0709,262.3622, 373.040, 60.7728,5.0,4.0, 99.2979, 174.2945, 4082164273.60, 1389054916.30, 80327551.84, 4711311383.46, 529052354.52, 168189562.64 776,253749780.501,2008-01-16T10:01:55.3166, -1.1549,262.3617, 373.584, 60.7911,5.0,4.0, 99.6880, 175.1488, 2930568849.41, 1917630693.94, 0.00, 4725687832.74, 450924270.69, 194283186.00 777,253749781.805,2008-01-16T10:01:56.6209, -1.2389,262.3611, 374.131, 60.8095,5.0,4.0, 100.3583, 176.0589, 4560923563.75, 1272714838.18, 80294189.09, 2173684608.74, 1480546209.77, 33619947.97 778,253749783.110,2008-01-16T10:01:57.9253, -1.3229,262.3606, 374.681, 60.8279,5.0,4.0, 99.8938, 175.6882, 5759906569.83, 231331706.06, 401359741.77, 5070737186.56, 475718289.65, 168039860.95 779,253749784.414,2008-01-16T10:01:59.2296, -1.4069,262.3600, 375.234, 60.8464,5.0,4.0, 101.3680, 177.7949, 5518702303.75, 346891044.92, 401248542.53, 6517983861.08, 0.00, 235171978.22 780,253749785.718,2008-01-16T10:02:00.5340, -1.4909,262.3594, 375.790, 60.8650,5.0,4.0, 99.5907, 176.7429, 2928324897.31, 1915571548.04, 0.00, 5913072903.79, 105638896.63, 235088154.48 781,253749787.023,2008-01-16T10:02:01.8383, -1.5748,262.3589, 376.349, 60.8836,5.0,4.0, 98.7560, 176.5523, 4796768796.95, 1155593124.15, 80205231.52, 5067152788.46, 158401114.45, 268576381.93 782,253749788.327,2008-01-16T10:02:03.1427, -1.6587,262.3583, 376.911, 60.9023,5.0,4.0, 100.2269, 174.4980, 4555930767.42, 1270761593.26, 80182994.40, 3980394594.00, 1002844508.22, 67120147.81 783,253749789.631,2008-01-16T10:02:04.4470, -1.7426,262.3578, 377.475, 60.9210,5.0,4.0, 99.2281, 174.8440, 3116531506.03, 1847811857.32, 0.00, 2411790527.25, 1530103902.79, 0.00 784,253749790.936,2008-01-16T10:02:05.7514, -1.8264,262.3572, 378.043, 60.9398,5.0,4.0, 100.3784, 175.3999, 4876794820.34, 956755303.67, 187015827.75, 5064161551.54, 474773927.14, 167710570.48 785,253749792.240,2008-01-16T10:02:07.0557, -1.9102,262.3566, 378.613, 60.9586,5.0,4.0, 99.1867, 173.8209, 3115504421.42, 1846958627.42, 0.00, 4701323693.49, 527335650.41, 167650707.62 786,253749793.544,2008-01-16T10:02:08.3601, -1.9940,262.3561, 379.186, 60.9775,5.0,4.0, 98.3730, 175.4555, 4552428144.80, 1384792221.46, 0.00, 5302802252.00, 210857866.80, 234627186.26 787,253749794.849,2008-01-16T10:02:09.6644, -2.0778,262.3555, 379.763, 60.9965,5.0,4.0, 100.9124, 179.4956, 5270072481.92, 576818902.25, 320331756.04, 5542525736.41, 210781454.30, 234543385.50 788,253749796.153,2008-01-16T10:02:10.9688, -2.1616,262.3549, 380.342, 61.0155,5.0,4.0, 102.7990, 179.7994, 3831935837.15, 1729923001.06, 0.00, 5059367548.43, 526762555.94, 167471134.58 789,253749797.457,2008-01-16T10:02:12.2731, -2.2453,262.3544, 380.924, 61.0346,5.0,4.0, 101.9383, 180.3996, 3591648049.45, 1614096550.32, 80038476.24, 6142060538.71, 105314285.61, 234375795.04 790,253749798.762,2008-01-16T10:02:13.5774, -2.3290,262.3538, 381.508, 61.0537,5.0,4.0, 75.1254, 177.5068, 1436342336.90, 691542074.94, 480097477.99, 3612119168.67, 1000122479.30, 100410859.46 791,253749800.066,2008-01-16T10:02:14.8818, -2.4126,262.3532, 382.096, 61.0729,5.0,4.0, 102.9841, 179.8001, 4068738324.50, 1497878268.21, 79994017.44, 5296516292.72, 263094514.09, 234208219.57 792,253749801.371,2008-01-16T10:02:16.1861, -2.4963,262.3527, 382.687, 61.0921,5.0,4.0, 101.7686, 180.4377, 6699971044.75, 0.00, 399858947.74, 4813870139.45, 473397980.80, 200678089.31 793,253749802.675,2008-01-16T10:02:17.4905, -2.5799,262.3521, 383.280, 61.1114,5.0,4.0, 102.6586, 178.8652, 3827708552.81, 1727252462.20, 0.00, 3970498023.12, 946451586.75, 100303139.72 794,253749803.979,2008-01-16T10:02:18.7948, -2.6635,262.3515, 383.876, 61.1308,5.0,4.0, 102.9008, 183.0356, 4066040647.95, 1496488893.78, 79927336.84, 6014473778.44, 52561507.01, 267379297.17 795,253749805.284,2008-01-16T10:02:20.0992, -2.7470,262.3510, 384.475, 61.1502,5.0,4.0, 102.8730, 180.1270, 4065140493.63, 1496025538.33, 79905112.04, 3006520360.55, 1366101504.13, 33410444.95 796,253749806.588,2008-01-16T10:02:21.4035, -2.8306,262.3504, 385.077, 61.1697,5.0,4.0, 103.9612, 182.4426, 4542889092.87, 1380732755.12, 79894000.03, 6252816869.60, 0.00, 267235692.45 797,253749807.892,2008-01-16T10:02:22.7079, -2.9141,262.3498, 385.682, 61.1892,5.0,4.0, 90.0263, 183.4146, 4541882258.08, 0.00, 559102437.64, 5770454154.94, 105027289.02, 267139961.62 798,253749809.204,2008-01-16T10:02:24.0201, -2.9980,262.3492, 386.294, 61.2089,5.0,4.0, 91.2187, 183.7052, 4062888069.69, 344969226.99, 479097327.82, 5288320253.06, 419955930.00, 200283176.52 799,253749810.517,2008-01-16T10:02:25.3323, -3.0820,262.3486, 386.908, 61.2287,5.0,4.0, 104.3537, 184.6717, 3402840437.26, 1904953141.64, 0.00, 4806415343.67, 524753332.94, 200211385.27 800,253749811.829,2008-01-16T10:02:26.6445, -3.1659,262.3481, 387.525, 61.2485,5.0,4.0, 103.9604, 185.8026, 3583309440.64, 1838694187.39, 0.00, 5646187815.83, 157368511.92, 266852796.65 801,253749813.141,2008-01-16T10:02:27.9567, -3.2498,262.3475, 388.145, 61.2684,5.0,4.0, 105.3067, 185.4082, 4299015508.78, 1493475045.24, 79782894.57, 5644836904.10, 262185016.47, 233412448.77 802,253749814.453,2008-01-16T10:02:29.2689, -3.3337,262.3469, 388.768, 61.2883,5.0,4.0, 93.0011, 184.1592, 2626591729.26, 1493010951.21, 159521353.45, 3242002189.09, 1258027951.62, 66665344.17 803,253749815.765,2008-01-16T10:02:30.5811, -3.4175,262.3463, 389.394, 61.3083,5.0,4.0, 105.2498, 186.8286, 4297102382.44, 1492546744.04, 79738459.98, 4697160353.13, 595689968.86, 192519653.28 804,253749817.078,2008-01-16T10:02:31.8933, -3.5013,262.3457, 390.023, 61.3283,5.0,4.0, 105.2214, 185.5813, 4296145075.02, 1492082424.31, 79716244.35, 5640779965.86, 157138420.11, 266469975.66 805,253749818.390,2008-01-16T10:02:33.2055, -3.5851,262.3452, 390.654, 61.3484,5.0,4.0, 105.2973, 184.5125, 3340701211.66, 1950577375.60, 0.00, 6119377421.94, 52360287.46, 266374282.38 806,253749819.702,2008-01-16T10:02:34.5177, -3.6689,262.3446, 391.289, 61.3685,5.0,4.0, 104.2321, 183.6009, 5009933800.27, 917632892.23, 239015449.36, 5278194908.48, 314046581.59, 232993769.71 807,253749821.014,2008-01-16T10:02:35.8299, -3.7526,262.3440, 391.926, 61.3887,5.0,4.0, 103.8864, 182.6861, 6308310773.88, 237527335.58, 371698152.97, 4437415286.08, 575540919.99, 199637182.83 808,253749822.326,2008-01-16T10:02:37.1421, -3.8363,262.3434, 392.566, 61.4090,5.0,4.0, 102.6703, 180.6104, 5183404659.26, 738743536.28, 278695875.88, 5395558301.01, 366118914.68, 199565423.89 809,253749823.639,2008-01-16T10:02:38.4543, -3.9200,262.3428, 393.209, 61.4293,5.0,4.0, 100.6435, 179.7217, 5006576267.95, 1145968579.63, 79605183.16, 6113494097.97, 0.00, 265991558.24 810,253749824.951,2008-01-16T10:02:39.7665, -4.0036,262.3422, 393.855, 61.4497,5.0,4.0, 101.4434, 178.9700, 5720521059.86, 458244358.95, 318331897.53, 5033429352.58, 418114311.46, 199421917.23 811,253749826.263,2008-01-16T10:02:41.0787, -4.0872,262.3416, 394.504, 61.4701,5.0,4.0, 101.4052, 179.5909, 5718599229.56, 458029686.23, 318198653.63, 6109810811.06, 0.00, 265752396.22 812,253749827.575,2008-01-16T10:02:42.3909, -4.1708,262.3410, 395.156, 61.4906,5.0,4.0, 101.1994, 178.6707, 4526209431.00, 1144716321.69, 159054915.14, 5269937075.27, 261081234.53, 232449647.77 813,253749828.888,2008-01-16T10:02:43.7031, -4.2544,262.3405, 395.810, 61.5111,5.0,4.0, 100.2503, 178.6168, 5239698251.46, 572179172.08, 318021011.72, 5268664162.13, 260985110.93, 232365953.36 814,253749830.200,2008-01-16T10:02:45.0153, -4.3379,262.3399, 396.468, 61.5317,5.0,4.0, 100.2247, 178.4012, 5238521812.83, 572000141.08, 317932197.96, 5506817431.20, 104355585.86, 265465443.96 815,253749831.512,2008-01-16T10:02:46.3275, -4.4214,262.3393, 397.128, 61.5523,5.0,4.0, 81.2315, 176.1382, 4285100259.92, 0.00, 476765083.58, 5146431885.53, 365109914.44, 199027352.70 816,253749832.824,2008-01-16T10:02:47.6397, -4.5048,262.3387, 397.791, 61.5730,5.0,4.0, 99.7096, 176.4231, 3808121526.78, 1486269080.49, 79438646.25, 5145185959.54, 260696604.94, 232114897.42 817,253749834.136,2008-01-16T10:02:48.9519, -4.5883,262.3381, 398.457, 61.5938,5.0,4.0, 99.6822, 175.8717, 3807264598.64, 1485803274.79, 79416446.47, 5383192379.24, 208480313.21, 232031221.32 818,253749835.449,2008-01-16T10:02:50.2641, -4.6717,262.3375, 399.126, 61.6145,5.0,4.0, 99.6548, 177.6907, 3806407223.46, 1485337360.91, 79394247.93, 5740679619.74, 52100831.15, 265082914.17 819,253749836.761,2008-01-16T10:02:51.5763, -4.7550,262.3369, 399.798, 61.6354,5.0,4.0, 100.7321, 177.6381, 4281243077.44, 1370650467.64, 79372050.64, 5739286643.89, 52081579.57, 264987295.05 820,253749838.073,2008-01-16T10:02:52.8885, -4.8384,262.3363, 400.472, 61.6563,5.0,4.0, 99.9844, 177.0895, 6182623092.47, 114185016.26, 396749272.96, 5976971814.68, 0.00, 264891681.32 821,253749839.385,2008-01-16T10:02:54.2007, -4.9217,262.3357, 401.149, 61.6773,5.0,4.0, 100.6774, 176.3127, 4279311469.68, 1369789823.70, 79327659.81, 4899925813.02, 416344504.78, 198597054.79 822,253749840.697,2008-01-16T10:02:55.5129, -5.0050,262.3351, 401.830, 61.6983,5.0,4.0, 99.6557, 175.6077, 5942145708.05, 342339838.49, 317221865.22, 5376659396.28, 208095192.99, 231612911.46 823,253749842.010,2008-01-16T10:02:56.8251, -5.0882,262.3345, 402.513, 61.7193,5.0,4.0, 99.2375, 175.3991, 3564481538.26, 1711160982.38, 0.00, 5614255232.78, 52004529.00, 264604872.96 824,253749843.322,2008-01-16T10:02:58.1373, -5.1715,262.3339, 403.198, 61.7404,5.0,4.0, 98.7688, 173.0248, 5701235071.32, 228047125.13, 396249940.80, 3701666263.55, 935561104.82, 99173057.80 825,253749844.634,2008-01-16T10:02:59.4495, -5.2546,262.3333, 403.887, 61.7616,5.0,4.0, 98.0626, 174.3796, 3087469649.63, 1823802584.55, 0.00, 4775178809.54, 311738020.50, 231320166.12 826,253749845.946,2008-01-16T10:03:00.7618, -5.3378,262.3327, 404.579, 61.7828,5.0,4.0, 99.1402, 173.8345, 3561657620.21, 1709276286.50, 0.00, 5012714117.97, 259685261.16, 231236535.64 827,253749847.258,2008-01-16T10:03:02.0739, -5.4209,262.3321, 405.273, 61.8041,5.0,4.0, 99.2468, 175.3169, 4829658400.17, 943874063.27, 184761325.33, 5369453405.71, 207671053.44, 231152910.15 828,253749848.571,2008-01-16T10:03:03.3862, -5.5040,262.3315, 405.970, 61.8254,5.0,4.0, 99.0845, 175.1119, 3560041632.84, 1708198649.78, 0.00, 5606725044.56, 51898470.18, 264079188.18 829,253749849.883,2008-01-16T10:03:04.6984, -5.5871,262.3309, 406.670, 61.8468,5.0,4.0, 98.6456, 173.8266, 5694772808.95, 227687953.36, 395695282.11, 4770513696.15, 415033381.29, 197987720.75 830,253749851.195,2008-01-16T10:03:06.0106, -5.6701,262.3303, 407.373, 61.8682,5.0,4.0, 99.3113, 176.2861, 3795652218.44, 1479504460.09, 79116874.08, 4650112244.63, 466738837.73, 197916054.71 831,253749852.507,2008-01-16T10:03:07.3228, -5.7531,262.3297, 408.078, 61.8897,5.0,4.0, 96.8556, 175.0348, 2945954447.68, 1832994720.81, 0.00, 2026475427.99, 1607057507.80, 0.00 832,253749853.819,2008-01-16T10:03:08.6350, -5.8361,262.3291, 408.787, 61.9112,5.0,4.0, 99.2425, 174.4567, 3793492774.92, 1478335914.89, 79061424.16, 2264051261.86, 1554347928.71, 0.00 833,253749855.132,2008-01-16T10:03:09.9472, -5.9190,262.3285, 409.498, 61.9328,5.0,4.0, 98.8603, 175.4589, 4503745993.62, 1250503959.91, 79039246.59, 5122647796.14, 258961404.35, 230609467.93 834,253749856.444,2008-01-16T10:03:11.2594, -6.0020,262.3279, 410.212, 61.9544,5.0,4.0, 98.0623, 175.7429, 2892853808.17, 1883279904.74, 0.00, 5121389447.69, 155318879.63, 263458149.46 835,253749857.756,2008-01-16T10:03:12.5716, -6.0848,262.3273, 410.929, 61.9761,5.0,4.0, 98.2006, 174.7838, 5449415455.74, 454440864.90, 315979582.48, 4286620832.86, 414029077.11, 230442298.88 836,253749860.184,2008-01-16T10:03:14.9995, -6.2381,262.3262, 412.263, 62.0163,5.0,4.0, 98.4356, 174.7313, 5683748093.69, 227076445.69, 394752751.30, 2975354907.57, 775724572.94, 197378700.84 837,253749861.504,2008-01-16T10:03:16.3196, -6.3214,262.3256, 412.992, 62.0382,5.0,4.0, 98.1254, 174.1982, 5445679177.86, 454008857.75, 315713518.82, 1427818451.50, 1499173376.70, 65769024.30 838,253749862.824,2008-01-16T10:03:17.6397, -6.4046,262.3250, 413.724, 62.0602,5.0,4.0, 97.8018, 172.6593, 5207121494.73, 680689122.48, 236685379.63, 3925048186.09, 568332808.86, 197199639.60 839,253749864.144,2008-01-16T10:03:18.9597, -6.4878,262.3244, 414.458, 62.0823,5.0,4.0, 97.2659, 172.3337, 3786129476.34, 1587770226.37, 0.00, 5363318252.69, 0.00, 284740477.94 840,253749865.464,2008-01-16T10:03:20.2798, -6.5710,262.3238, 415.196, 62.1044,5.0,4.0, 96.8692, 172.9836, 5914470387.92, 113376123.12, 394253970.10, 4993048668.36, 258139589.85, 229899146.69 841,253749866.784,2008-01-16T10:03:21.5998, -6.6542,262.3232, 415.936, 62.1265,5.0,4.0, 69.1523, 171.0542, 1468941695.84, 365206922.35, 551800409.46, 4635255947.79, 412868489.06, 196984804.37 842,253749868.104,2008-01-16T10:03:22.9199, -6.7373,262.3226, 416.680, 62.1487,5.0,4.0, 96.4937, 171.5540, 2937208511.37, 1825453779.38, 0.00, 4649342718.10, 439865810.98, 189620120.44 843,253749869.424,2008-01-16T10:03:24.2400, -6.8204,262.3220, 417.426, 62.1710,5.0,4.0, 96.4519, 173.4152, 2936195528.84, 1824582291.92, 0.00, 4513608192.26, 464041354.24, 196805807.28 844,253749870.744,2008-01-16T10:03:25.5600, -6.9034,262.3214, 418.175, 62.1933,5.0,4.0, 96.2964, 171.7896, 3545013275.59, 1471780230.49, 78751067.09, 5462486868.48, 154622336.26, 229523252.86 845,253749872.064,2008-01-16T10:03:26.8801, -6.9864,262.3208, 418.926, 62.2156,5.0,4.0, 94.5212, 170.7091, 4961875490.16, 339533353.52, 393644547.93, 3569795125.38, 794901643.06, 142034122.37 846,253749873.385,2008-01-16T10:03:28.2001, -7.0694,262.3202, 419.681, 62.2380,5.0,4.0, 95.9533, 172.0231, 3307154531.02, 1697125457.86, 0.00, 5459775489.63, 51502022.57, 262121399.98 847,253749874.705,2008-01-16T10:03:29.5202, -7.1524,262.3196, 420.438, 62.2605,5.0,4.0, 96.3869, 165.5753, 5667445870.58, 339262653.91, 314694089.34, 3915335286.70, 1132404772.81, 0.00 848,253749876.025,2008-01-16T10:03:30.8403, -7.2353,262.3189, 421.198, 62.2830,5.0,4.0, 95.8846, 170.4617, 3305246632.97, 1695771661.36, 0.00, 1779255091.86, 1389245939.31, 65470706.21 849,253749877.345,2008-01-16T10:03:32.1603, -7.3182,262.3183, 421.961, 62.3055,5.0,4.0, 94.4090, 166.4092, 3540517261.02, 1582214604.52, 0.00, 4624911448.07, 257170790.55, 229063980.33 850,253749878.665,2008-01-16T10:03:33.4804, -7.4010,262.3177, 422.727, 62.3281,5.0,4.0, 95.2052, 168.9661, 5191557676.58, 451916822.86, 314428280.03, 5572222450.85, 102829517.25, 228980494.64 851,253749879.985,2008-01-16T10:03:34.8004, -7.4838,262.3171, 423.495, 62.3507,5.0,4.0, 93.8627, 196.0523, 2594877521.31, 1693875088.90, 78573848.96, 7229327939.29, 411085210.65, 130774443.91 852,253749881.305,2008-01-16T10:03:36.1205, -7.5666,262.3165, 424.267, 62.3734,5.0,4.0, 93.1722, 166.3563, 5424395799.23, 0.00, 471310220.99, 5687231313.69, 51366241.07, 228771805.49 853,253749882.625,2008-01-16T10:03:37.4406, -7.6494,262.3159, 425.041, 62.3962,5.0,4.0, 91.5014, 166.7786, 3536829093.31, 1015674403.08, 235588678.72, 4145903411.42, 462121438.69, 196018577.09 854,253749883.945,2008-01-16T10:03:38.7606, -7.7321,262.3153, 425.817, 62.4189,5.0,4.0, 69.1957, 141.5218, 1918386126.34, 233691429.47, 549551920.34, 2131645775.12, 564601484.04, 195947040.16 855,253749885.265,2008-01-16T10:03:40.0807, -7.8147,262.3147, 426.597, 62.4418,5.0,4.0, 92.4434, 160.1463, 4477383404.25, 1240385278.99, 0.00, 4024930520.97, 410386169.57, 195839744.14 856,253749886.585,2008-01-16T10:03:41.4007, -7.8974,262.3141, 427.379, 62.4646,5.0,4.0, 89.3172, 159.9648, 471193938.00, 112726118.64, 1098328952.23, 4260623506.02, 256394207.47, 228396256.37 857,253749887.905,2008-01-16T10:03:42.7208, -7.9800,262.3135, 428.165, 62.4876,5.0,4.0, 95.0081, 160.7590, 5181927329.64, 450759724.52, 313719724.31, 2011456677.08, 1127706964.09, 97848350.20 858,253749889.225,2008-01-16T10:03:44.0409, -8.0626,262.3129, 428.953, 62.5105,5.0,4.0, 95.2650, 169.2862, 5415577041.97, 225271269.31, 391983643.07, 5322439986.61, 51230248.24, 260785907.87 859,253749890.545,2008-01-16T10:03:45.3609, -8.1451,262.3122, 429.743, 62.5335,5.0,4.0, 93.0981, 165.4746, 4310346402.47, 932966679.72, 182874056.42, 4611622610.79, 358475623.21, 195517924.27 860,253749891.865,2008-01-16T10:03:46.6810, -8.2276,262.3116, 430.537, 62.5566,5.0,4.0, 92.4866, 164.6817, 3654119429.34, 362703679.77, 548467249.34, 4019378259.37, 358339478.25, 228020826.57 861,253749893.185,2008-01-16T10:03:48.0011, -8.3101,262.3110, 431.333, 62.5797,5.0,4.0, 87.8764, 164.0313, 4000017020.55, 450107947.64, 391651671.84, 1181872661.70, 1432813210.58, 65124975.47 862,253749894.506,2008-01-16T10:03:49.3211, -8.3925,262.3104, 432.132, 62.6029,5.0,4.0, 89.5678, 167.6361, 1646488523.96, 2024507440.10, 0.00, 4725705002.02, 255713558.45, 227812306.83 863,253749895.826,2008-01-16T10:03:50.6412, -8.4749,262.3098, 432.934, 62.6261,5.0,4.0, 91.8337, 169.7140, 3057049174.80, 1011927520.33, 313100067.25, 4606400953.57, 408985976.79, 195196208.16 864,253749897.146,2008-01-16T10:03:51.9612, -8.5572,262.3092, 433.738, 62.6493,5.0,4.0, 95.7156, 148.2783, 2586128411.32, 1910802355.19, 0.00, 3306325384.07, 204415112.42, 260166306.62 865,253749898.466,2008-01-16T10:03:53.2813, -8.6396,262.3086, 434.545, 62.6726,5.0,4.0, 96.7541, 139.4423, 3995339324.18, 1348148931.29, 78219709.35, 2242728215.00, 204298265.48, 292526283.77 866,253749899.786,2008-01-16T10:03:54.6013, -8.7219,262.3080, 435.356, 62.6959,5.0,4.0, 97.0241, 166.8047, 5736383059.66, 232641047.53, 364922082.99, 3186229308.65, 970046641.54, 97473028.73 867,253749901.114,2008-01-16T10:03:55.9293, -8.8046,262.3074, 436.173, 62.7195,5.0,4.0, 78.5878, 169.7430, 1409458181.03, 336819569.67, 703579236.41, 3421380654.05, 1275890049.44, 0.00 868,253749902.442,2008-01-16T10:03:57.2572, -8.8873,262.3067, 436.993, 62.7430,5.0,4.0, 96.9388, 172.1893, 2866507971.41, 1859625042.04, 0.00, 4481485909.02, 357044569.72, 227228654.33 869,253749903.770,2008-01-16T10:03:58.5851, -8.9700,262.3061, 437.817, 62.7666,5.0,4.0, 94.4705, 170.6261, 4460662427.85, 336547351.90, 468721090.02, 589519756.74, 1835527378.92, 0.00 870,253749905.097,2008-01-16T10:03:59.9130, -9.0526,262.3055, 438.643, 62.7903,5.0,4.0, 96.5909, 172.6269, 3989710056.41, 1345535788.32, 78087013.22, 4007209051.89, 560533821.72, 194588811.93 871,253749906.425,2008-01-16T10:04:01.2409, -9.1352,262.3049, 439.471, 62.8140,5.0,4.0, 97.9527, 174.8655, 5631204909.15, 560458299.00, 234194709.01, 2120924928.72, 1375329067.11, 64839126.31 872,253749907.753,2008-01-16T10:04:02.5689, -9.2178,262.3043, 440.303, 62.8377,5.0,4.0, 98.5263, 175.4391, 6099033726.83, 112055329.00, 390213972.31, 2944980503.56, 1222046462.72, 64815317.11 873,253749909.081,2008-01-16T10:04:03.8968, -9.3003,262.3037, 441.137, 62.8615,5.0,4.0, 98.5068, 174.3802, 5158894183.92, 560004086.11, 312038539.24, 5652205308.11, 50889327.77, 259118426.87 874,253749910.409,2008-01-16T10:04:05.2247, -9.3828,262.3031, 441.974, 62.8854,5.0,4.0, 97.9132, 173.8481, 2813277611.49, 1903395915.93, 0.00, 3060831694.21, 864786695.59, 161889505.16 875,253749911.737,2008-01-16T10:04:06.5526, -9.4652,262.3025, 442.814, 62.9093,5.0,4.0, 97.5676, 172.8424, 3515765748.05, 1678921586.13, 0.00, 5060854864.10, 254251395.05, 226561997.32 876,253749913.065,2008-01-16T10:04:07.8805, -9.5476,262.3018, 443.656, 62.9332,5.0,4.0, 96.9889, 172.3096, 5388927662.96, 447494201.13, 311729108.50, 5294217369.43, 203283922.83, 226437044.55 877,253749914.393,2008-01-16T10:04:09.2085, -9.6300,262.3012, 444.501, 62.9572,5.0,4.0, 95.8395, 170.7095, 5856142833.05, 111837169.51, 389550893.89, 4940008051.49, 254007214.44, 226353750.78 878,253749915.721,2008-01-16T10:04:10.5364, -9.7124,262.3006, 445.349, 62.9812,5.0,4.0, 95.8029, 171.6672, 5854060637.08, 111782582.71, 389385172.41, 2704205609.00, 1015442555.06, 129273612.73 879,253749917.049,2008-01-16T10:04:11.8643, -9.7947,262.3000, 446.200, 63.0052,5.0,4.0, 97.7385, 169.0282, 2809282372.88, 1899685077.59, 0.00, 4584219220.18, 304515472.22, 226145544.76 880,253749918.377,2008-01-16T10:04:13.1922, -9.8769,262.2994, 447.053, 63.0293,5.0,4.0, 95.7541, 169.0849, 5851281866.95, 111709770.99, 389164240.75, 4348017730.48, 456597226.47, 193767663.25 881,253749919.705,2008-01-16T10:04:14.5201, -9.9591,262.2988, 447.910, 63.0535,5.0,4.0, 95.7246, 167.8939, 4913324560.63, 558275701.09, 311198851.96, 3054189548.28, 1115481101.09, 64553537.07 882,253749921.032,2008-01-16T10:04:15.8480,-10.0413,262.2982, 448.769, 63.0777,5.0,4.0, 96.5007, 167.8362, 6081716540.97, 223237418.53, 311110500.37, 3053406201.07, 1115050676.15, 64529750.10 883,253749922.360,2008-01-16T10:04:17.1759,-10.1235,262.2976, 449.630, 63.1019,5.0,4.0, 92.0121, 149.3773, 5144229821.03, 223128094.55, 388722482.94, 2934836941.63, 506547661.29, 193482219.74 884,253749923.688,2008-01-16T10:04:18.5039,-10.2056,262.2969, 450.495, 63.1262,5.0,4.0, 55.0420, 128.3112, 0.00, 111527595.58, 699501718.49, 1877812958.61, 50635190.22, 322351455.51 885,253749925.016,2008-01-16T10:04:19.8318,-10.2877,262.2963, 451.362, 63.1505,5.0,4.0, 93.3177, 165.7433, 3328057105.29, 1616357088.10, 0.00, 4927357213.95, 202423272.31, 225521175.41 886,253749926.344,2008-01-16T10:04:21.1597,-10.3697,262.2957, 452.231, 63.1748,5.0,4.0, 93.8470, 165.6912, 4906302111.51, 668618581.93, 233001637.70, 4926088524.39, 202344924.40, 225437955.06 887,253749927.672,2008-01-16T10:04:22.4876,-10.4517,262.2951, 453.104, 63.1992,5.0,4.0, 93.8217, 163.8570, 4905129575.97, 668399699.19, 232935406.63, 4338531177.09, 505666397.42, 160967672.62 888,253749929.000,2008-01-16T10:04:23.8156,-10.5337,262.2945, 453.979, 63.2237,5.0,4.0, 93.4745, 165.1193, 3735900670.24, 1336142565.88, 77612023.50, 5157338382.99, 151611733.38, 225229934.72 889,253749930.328,2008-01-16T10:04:25.1435,-10.6156,262.2939, 454.857, 63.2482,5.0,4.0, 93.7511, 165.0678, 3034692494.53, 1558321980.89, 77589951.14, 5156006856.61, 151552926.37, 225146738.92 890,253749931.656,2008-01-16T10:04:26.4714,-10.6975,262.2933, 455.738, 63.2727,5.0,4.0, 92.6133, 164.8889, 5367141264.39, 333761839.14, 310227384.61, 5388281368.79, 0.00, 257167952.66 891,253749932.984,2008-01-16T10:04:27.7993,-10.7793,262.2927, 456.621, 63.2973,5.0,4.0, 92.5825, 164.0609, 4432661760.89, 778521976.42, 232604335.62, 5621100003.30, 50468617.24, 224938780.65 892,253749934.312,2008-01-16T10:04:29.1272,-10.8611,262.2921, 457.507, 63.3219,5.0,4.0, 93.1616, 163.8498, 4897493196.31, 333487885.13, 387508403.63, 4331248426.18, 403513514.50, 192697737.73 893,253749935.640,2008-01-16T10:04:30.4551,-10.9429,262.2915, 458.396, 63.3465,5.0,4.0, 91.5921, 162.8229, 3730526526.78, 1444639132.18, 0.00, 5032308370.67, 151258695.87, 224730867.61 894,253749936.967,2008-01-16T10:04:31.7831,-11.0246,262.2909, 459.288, 63.3712,5.0,4.0, 91.5522, 163.6717, 3729180356.07, 1443926381.89, 0.00, 2807637261.58, 907022181.41, 128346366.75 895,253749938.295,2008-01-16T10:04:33.1110,-11.1063,262.2902, 460.182, 63.3959,5.0,4.0, 91.0447, 161.1997, 4660352901.36, 666208193.03, 232273408.59, 4903092715.00, 286316449.08, 185320571.87 896,253749939.631,2008-01-16T10:04:34.4467,-11.1884,262.2896, 461.084, 63.4209,5.0,4.0, 91.0215, 161.1642, 5590401578.85, 221959684.06, 309565545.69, 4442538356.18, 352387183.92, 192341402.29 897,253749940.967,2008-01-16T10:04:35.7825,-11.2705,262.2890, 461.989, 63.4458,5.0,4.0, 91.3086, 161.1122, 5821929956.36, 0.00, 386846667.58, 4441382371.43, 352249666.01, 192270154.44 898,253749942.303,2008-01-16T10:04:37.1183,-11.3526,262.2884, 462.897, 63.4708,5.0,4.0, 91.2737, 160.9398, 5819821040.25, 0.00, 386681289.71, 4673312900.92, 201167619.09, 224190510.70 899,253749943.638,2008-01-16T10:04:38.4541,-11.4346,262.2878, 463.807, 63.4959,5.0,4.0, 91.7045, 161.6015, 3956521636.12, 1219369509.14, 77314210.09, 3737675579.60, 703811482.68, 128061375.59 900,253749944.974,2008-01-16T10:04:39.7898,-11.5166,262.2872, 464.720, 63.5209,5.0,4.0, 90.8835, 160.2879, 4653041982.71, 664781145.41, 231843426.50, 5137292195.93, 0.00, 255980304.71 901,253749946.310,2008-01-16T10:04:41.1256,-11.5985,262.2866, 465.636, 63.5461,5.0,4.0, 90.2125, 159.8993, 3256340503.68, 1550643320.32, 0.00, 5135950162.22, 100446180.66, 223899682.57 902,253749947.646,2008-01-16T10:04:42.4614,-11.6804,262.2860, 466.554, 63.5712,5.0,4.0, 89.6575, 158.0327, 3610041868.03, 1426868207.29, 0.00, 2800328608.84, 1054065236.93, 63935734.63 903,253749948.982,2008-01-16T10:04:43.7972,-11.7623,262.2854, 467.475, 63.5964,5.0,4.0, 89.0555, 157.9774, 3719275965.42, 1217355173.21, 77204001.81, 2799595623.30, 1053652021.02, 63912001.94 904,253749950.317,2008-01-16T10:04:45.1329,-11.8441,262.2848, 468.399, 63.6217,5.0,4.0, 89.0170, 157.7194, 3717920911.59, 1216750456.10, 77170949.53, 5013970959.12, 100288765.07, 223567425.15 905,253749951.653,2008-01-16T10:04:46.4687,-11.9259,262.2842, 469.326, 63.6470,5.0,4.0, 88.9913, 157.1477, 3717016944.41, 1216347205.11, 77148917.33, 3730348618.72, 551371647.19, 159631700.52 906,253749952.989,2008-01-16T10:04:47.8045,-12.0076,262.2836, 470.255, 63.6723,5.0,4.0, 88.9246, 157.3297, 2786745071.80, 1657830233.33, 0.00, 3029714786.04, 1001903130.04, 63817094.07 907,253749954.325,2008-01-16T10:04:49.1403,-12.0893,262.2829, 471.187, 63.6976,5.0,4.0, 88.8978, 158.9946, 2786066198.03, 1657280058.58, 0.00, 3844396703.04, 550830047.76, 159483432.19 908,253749955.660,2008-01-16T10:04:50.4761,-12.1709,262.2823, 472.121, 63.7230,5.0,4.0, 88.8575, 158.0664, 2785047211.12, 1656454581.98, 0.00, 4308683533.54, 450413143.08, 159394488.70 909,253749956.996,2008-01-16T10:04:51.8118,-12.2525,262.2817, 473.058, 63.7485,5.0,4.0, 89.5173, 157.2244, 3776498361.66, 1372034844.03, 0.00, 3725447797.72, 450235772.68, 191202240.49 910,253749958.332,2008-01-16T10:04:53.1476,-12.3341,262.2811, 473.998, 63.7740,5.0,4.0, 88.0267, 155.1695, 3479183868.18, 1103385479.39, 154011521.62, 3607600791.99, 449969648.37, 191095534.92 911,253749959.668,2008-01-16T10:04:54.4834,-12.4156,262.2805, 474.941, 63.7995,5.0,4.0, 87.3665, 153.7693, 3014555282.68, 1544225644.25, 0.00, 4537397110.40, 149930728.90, 222861807.98 912,253749961.004,2008-01-16T10:04:55.8192,-12.4971,262.2799, 475.886, 63.8250,5.0,4.0, 85.6500, 151.7206, 3940663345.17, 1212714176.91, 0.00, 4419302331.28, 149841975.41, 222737349.66 913,253749962.339,2008-01-16T10:04:57.1549,-12.5786,262.2793, 476.834, 63.8506,5.0,4.0, 85.4922, 149.4941, 5097807360.20, 220383276.25, 307670843.74, 3836293131.91, 549095047.44, 127207377.40 914,253749963.675,2008-01-16T10:04:58.4907,-12.6600,262.2787, 477.785, 63.8762,5.0,4.0, 85.1111, 150.1603, 3938248422.70, 881239135.74, 153791408.23, 4648821520.55, 399183980.31, 127159978.10 915,253749965.011,2008-01-16T10:04:59.8265,-12.7414,262.2781, 478.738, 63.9019,5.0,4.0, 86.8289, 151.6556, 4863103312.45, 330299276.57, 307450792.72, 3020533194.10, 1146972947.37, 0.00 916,253749966.347,2008-01-16T10:05:01.1623,-12.8227,262.2775, 479.694, 63.9276,5.0,4.0, 86.1234, 150.8746, 3472791416.57, 1210692936.20, 76840697.10, 4181167565.01, 498486450.33, 127041501.45 917,253749967.682,2008-01-16T10:05:02.4980,-12.9040,262.2769, 480.653, 63.9534,5.0,4.0, 85.7652, 149.1689, 3240075858.10, 1430101833.93, 0.00, 2089751350.79, 1195656519.11, 31742607.60 918,253749969.018,2008-01-16T10:05:03.8338,-12.9852,262.2763, 481.614, 63.9791,5.0,4.0, 85.3566, 149.5356, 5090293848.98, 219942100.69, 307142818.25, 3830192712.25, 448193410.01, 158653819.97 919,253749970.354,2008-01-16T10:05:05.1696,-13.0664,262.2757, 482.578, 64.0050,5.0,4.0, 85.7012, 148.9716, 3238080169.49, 1428906206.90, 0.00, 4292745091.74, 248848148.15, 190278005.77 920,253749971.690,2008-01-16T10:05:06.5054,-13.1476,262.2751, 483.544, 64.0308,5.0,4.0, 84.9667, 148.4120, 4855322205.05, 439442629.61, 230159198.69, 4754925475.76, 49739982.68, 221866685.54 921,253749973.026,2008-01-16T10:05:07.8411,-13.2287,262.2745, 484.513, 64.0567,5.0,4.0, 85.2661, 148.4377, 5085271400.00, 219647690.19, 306790988.26, 4521772098.17, 198880852.43, 190100413.60 922,253749974.369,2008-01-16T10:05:09.1848,-13.3102,262.2739, 485.491, 64.0828,5.0,4.0, 83.9802, 148.7783, 3290655307.29, 1364267045.36, 0.00, 4288169259.14, 248452756.71, 189993881.13 923,253749975.713,2008-01-16T10:05:10.5284,-13.3918,262.2733, 486.471, 64.1089,5.0,4.0, 84.5101, 148.8006, 3696092277.69, 1097317820.37, 76642792.77, 4055292748.53, 397366174.68, 158269057.47 924,253749977.056,2008-01-16T10:05:11.8720,-13.4732,262.2727, 487.454, 64.1351,5.0,4.0, 85.2650, 148.6573, 3925638560.47, 1206441740.05, 0.00, 4285304359.16, 248205475.26, 189816364.88 925,253749978.400,2008-01-16T10:05:13.2157,-13.5547,262.2721, 488.439, 64.1612,5.0,4.0, 84.8169, 148.2438, 4847513870.26, 438484978.84, 229730600.76, 4283583564.34, 347279864.38, 158091564.79 926,253749979.744,2008-01-16T10:05:14.5593,-13.6360,262.2716, 489.428, 64.1875,5.0,4.0, 83.7352, 147.6513, 5307863506.68, 109584383.87, 306219585.16, 4976884609.67, 0.00, 221245378.33 927,253749981.087,2008-01-16T10:05:15.9029,-13.7174,262.2710, 490.418, 64.2137,5.0,4.0, 82.9923, 146.1579, 3921740823.38, 985761704.59, 76521944.69, 4165017543.91, 346933386.90, 157943697.25 928,253749982.431,2008-01-16T10:05:17.2466,-13.7987,262.2704, 491.412, 64.2400,5.0,4.0, 83.3543, 147.5356, 5073931270.68, 328476594.93, 229499939.55, 4973546135.83, 0.00, 221038385.59 929,253749983.775,2008-01-16T10:05:18.5902,-13.8799,262.2698, 492.408, 64.2664,5.0,4.0, 84.3133, 148.8131, 3688753370.44, 1094368638.78, 76467036.91, 3815368585.00, 445611508.75, 157795868.60 930,253749985.118,2008-01-16T10:05:19.9338,-13.9611,262.2692, 493.407, 64.2927,5.0,4.0, 84.9938, 149.8274, 5070138958.03, 218763024.00, 305736396.53, 4622822327.34, 197930655.41, 189248627.97 931,253749986.462,2008-01-16T10:05:21.2775,-14.0423,262.2686, 494.408, 64.3191,5.0,4.0, 84.9711, 147.3185, 5068873485.22, 218689202.04, 305648573.92, 2772946144.73, 939793984.46, 63059231.44 932,253749987.805,2008-01-16T10:05:22.6211,-14.1234,262.2680, 495.412, 64.3456,5.0,4.0, 85.2648, 149.6451, 3224437991.46, 1420759857.16, 0.00, 4850692885.21, 49433099.51, 220583192.28 933,253749989.149,2008-01-16T10:05:23.9647,-14.2045,262.2674, 496.419, 64.3720,5.0,4.0, 85.2261, 149.6340, 3223228235.44, 1420039669.36, 0.00, 4617836589.54, 197613392.66, 188964937.57 934,253749990.493,2008-01-16T10:05:25.3084,-14.2856,262.2668, 497.428, 64.3986,5.0,4.0, 84.8801, 149.1245, 5063804717.47, 218393756.20, 305297374.58, 5078247308.83, 0.00, 220376372.20 935,253749991.836,2008-01-16T10:05:26.6520,-14.3666,262.2662, 498.440, 64.4251,5.0,4.0, 84.8459, 149.0541, 5061901086.93, 218282898.26, 305165712.23, 5076186497.78, 0.00, 220252305.75 936,253749993.180,2008-01-16T10:05:27.9956,-14.4475,262.2656, 499.454, 64.4517,5.0,4.0, 85.5257, 149.3833, 4369996461.97, 763602014.57, 152517035.07, 4843482005.20, 49323964.08, 220128258.41 937,253749994.524,2008-01-16T10:05:29.3393,-14.5284,262.2651, 500.471, 64.4783,5.0,4.0, 85.8320, 144.9609, 4598840832.03, 545245136.16, 228709740.00, 3689271326.09, 838169822.68, 31435081.54 938,253749995.867,2008-01-16T10:05:30.6829,-14.6093,262.2645, 501.491, 64.5049,5.0,4.0, 85.4651, 5.4693, 4367251161.64, 762954847.79, 152407355.79, 322088823.94, 0.00, 0.00 939,253749997.211,2008-01-16T10:05:32.0265,-14.6901,262.2639, 502.513, 64.5316,5.0,4.0, 85.8374, 95.5801, 5514444865.02, 108938053.68, 304683123.24, 5628705763.60, 0.00, 0.00 940,253749998.555,2008-01-16T10:05:33.3702,-14.7709,262.2633, 503.538, 64.5583,5.0,4.0, 85.9784, 306.7029, 4993183861.11, 350903370.60, 266520982.71, 432859573.21, 759465810.11, 816083930.83 941,253749999.898,2008-01-16T10:05:34.7138,-14.8516,262.2627, 504.566, 64.5851,5.0,4.0, 86.4050, 634.2087, 3903603424.26, 1088455189.95, 76115963.45, 9951703543.05, 2656520050.85, 815623488.27 942,253750001.242,2008-01-16T10:05:36.0574,-14.9323,262.2621, 505.596, 64.6119,5.0,4.0, 86.7819, 586.2325, 5049808559.29, 435159892.74, 228249239.00,11276894532.86, 2261589337.60, 689753405.29 943,253750002.585,2008-01-16T10:05:37.4011,-15.0130,262.2616, 506.629, 64.6387,5.0,4.0, 85.3071, 843.0000, 4360095823.63, 761270525.00, 152122319.80, 12.90, 16.93, 20.14 944,253750003.929,2008-01-16T10:05:38.7447,-15.0936,262.2610, 507.664, 64.6655,5.0,4.0, 85.6049, 913.0000, 4587832605.93, 543486773.90, 228084853.10, 12.90, 16.93, 20.14 945,253750005.273,2008-01-16T10:05:40.0883,-15.1741,262.2604, 508.702, 64.6924,5.0,4.0, 88.1386,1005.0000, 5732611534.32, 108641758.28, 303981655.04, 12.89, 16.93, 20.14 946,253750006.624,2008-01-16T10:05:41.4398,-15.2551,262.2598, 509.749, 64.7195,5.0,4.0, 88.1491,1005.0000, 3559350585.13, 1399793695.02, 0.00, 12.89, 16.92, 20.14 947,253750007.976,2008-01-16T10:05:42.7913,-15.3360,262.2592, 510.798, 64.7466,5.0,4.0, 89.0194, 913.0000, 4354021385.64, 868392437.06, 151881280.62, 12.89, 16.92, 20.13 948,253750009.327,2008-01-16T10:05:44.1428,-15.4169,262.2587, 511.850, 64.7737,5.0,4.0, 88.5537,-770.0000, 3207003236.68, 1518907691.81, 0.00, 12.88, 16.92, 20.13 949,253750010.679,2008-01-16T10:05:45.4943,-15.4978,262.2581, 512.904, 64.8009,5.0,4.0, 88.5128,-820.0000, 3205779179.31, 1518128344.36, 0.00, 12.88, 16.91, 20.13 950,253750012.030,2008-01-16T10:05:46.8458,-15.5786,262.2575, 513.961, 64.8281,5.0,4.0, 88.5791,-820.0000, 4120666174.53, 1084006162.29, 75853030.93, 12.88, 16.91, 20.13 951,253750013.382,2008-01-16T10:05:48.1973,-15.6594,262.2569, 515.021, 64.8553,5.0,4.0, 87.4221,-820.0000, 3661413528.81, 1191794072.60, 75820186.29, 12.87, 16.91, 20.13 952,253750014.733,2008-01-16T10:05:49.5488,-15.7401,262.2564, 516.083, 64.8826,5.0,4.0, 88.5006,-696.0000, 4117512960.46, 1082891952.56, 75787346.45, 12.87, 16.90, 20.12 953,253750016.085,2008-01-16T10:05:50.9003,-15.8207,262.2558, 517.148, 64.9099,5.0,4.0, 86.5355,-636.0000, 4802537518.55, 974268334.46, 0.00, 12.86, 16.90, 20.12 954,253750017.436,2008-01-16T10:05:52.2517,-15.9014,262.2552, 518.215, 64.9372,5.0,4.0, 89.2144,-601.0000, 5486508391.32, 216392566.63, 302930496.08, 12.86, 16.90, 20.12 955,253750018.788,2008-01-16T10:05:53.6032,-15.9819,262.2546, 519.285, 64.9646,5.0,4.0, 89.1266,-597.0000, 5114046084.55, 224005340.56, 353265718.95, 12.86, 16.90, 20.12 956,253750020.139,2008-01-16T10:05:54.9547,-16.0625,262.2541, 520.357, 64.9920,5.0,4.0, 90.2598,-514.0000, 5939148932.42, 108084714.75, 302667898.23, 12.85, 16.89, 20.11 957,253750021.491,2008-01-16T10:05:56.3062,-16.1430,262.2535, 521.432, 65.0194,5.0,4.0, 90.4725,-514.0000, 5252513906.10, 324142521.32, 302580382.44, 12.85, 16.89, 20.11 958,253750022.842,2008-01-16T10:05:57.6577,-16.2234,262.2529, 522.510, 65.0468,5.0,4.0, 90.0932,-500.0000, 5022207438.15, 539958393.09, 226836843.62, 12.85, 16.89, 20.11 959,253750024.201,2008-01-16T10:05:59.0170,-16.3043,262.2524, 523.597, 65.0745,5.0,4.0, 89.3870,-502.0000, 5704851751.48, 0.00, 377897359.02, 12.84, 16.88, 20.11 960,253750025.561,2008-01-16T10:06:00.3764,-16.3851,262.2518, 524.686, 65.1021,5.0,4.0, 89.5644,-502.0000, 3877800497.95, 1186679581.05, 75546667.62, 12.84, 16.88, 20.11 961,253750026.920,2008-01-16T10:06:01.7357,-16.4659,262.2512, 525.777, 65.1299,5.0,4.0, 90.9995,-474.0000, 4560941987.29, 862741645.54, 151049602.33, 12.84, 16.88, 20.10 962,253750028.279,2008-01-16T10:06:03.0951,-16.5466,262.2507, 526.872, 65.1576,5.0,4.0, 90.5033,-460.0000, 3419382319.45, 1509015276.12, 0.00, 12.83, 16.87, 20.10 963,253750029.639,2008-01-16T10:06:04.4544,-16.6273,262.2501, 527.969, 65.1854,5.0,4.0, 91.0339,-410.0000, 5468891324.75, 430923545.70, 226377650.79, 12.83, 16.87, 20.10 964,253750031.006,2008-01-16T10:06:05.8216,-16.7084,262.2496, 529.074, 65.2133,5.0,4.0, 89.8772,-410.0000, 5011205131.32, 538374745.20, 226279301.12, 12.83, 16.87, 20.10 965,253750032.373,2008-01-16T10:06:07.1888,-16.7894,262.2490, 530.183, 65.2413,5.0,4.0, 90.8403,-375.0000, 4553871206.61, 860951948.59, 150787313.40, 12.82, 16.87, 20.09 966,253750033.740,2008-01-16T10:06:08.5561,-16.8704,262.2484, 531.294, 65.2693,5.0,4.0, 90.3489,-375.0000, 3414517907.03, 1506143521.63, 0.00, 12.82, 16.86, 20.09 967,253750035.108,2008-01-16T10:06:09.9233,-16.9514,262.2479, 532.407, 65.2974,5.0,4.0, 90.3067,-423.0000, 3413188785.00, 1505359734.69, 0.00, 12.82, 16.86, 20.09 968,253750036.475,2008-01-16T10:06:11.2905,-17.0323,262.2473, 533.524, 65.3254,5.0,4.0, 91.0817,-423.0000, 4776602061.89, 644818160.93, 225918850.11, 12.81, 16.86, 20.09 969,253750037.842,2008-01-16T10:06:12.6577,-17.1132,262.2468, 534.642, 65.3536,5.0,4.0, 90.0471,-437.0000, 5229475355.96, 322241024.74, 301094123.95, 12.81, 16.85, 20.09 970,253750039.217,2008-01-16T10:06:14.0327,-17.1944,262.2462, 535.770, 65.3819,5.0,4.0, 89.6606,-514.0000, 5000152899.78, 536788199.54, 225722357.46, 12.80, 16.85, 20.08 971,253750040.592,2008-01-16T10:06:15.4078,-17.2757,262.2456, 536.901, 65.4102,5.0,4.0, 89.9717,-437.0000, 5225388216.78, 321904766.55, 300832192.33, 12.80, 16.85, 20.08 972,253750041.967,2008-01-16T10:06:16.7829,-17.3569,262.2451, 538.034, 65.4385,5.0,4.0, 89.5968,-514.0000, 4996892937.73, 536321063.75, 225558681.47, 12.80, 16.84, 20.08 973,253750043.342,2008-01-16T10:06:18.1579,-17.4380,262.2445, 539.169, 65.4669,5.0,4.0, 90.0674,-562.0000, 3405637471.53, 1500913899.98, 0.00, 12.79, 16.84, 20.08 974,253750044.717,2008-01-16T10:06:19.5330,-17.5191,262.2440, 540.308, 65.4954,5.0,4.0, 89.5201,-607.0000, 4992975485.73, 535760218.19, 225362356.19, 12.79, 16.84, 20.07 975,253750046.100,2008-01-16T10:06:20.9159,-17.6006,262.2434, 541.455, 65.5240,5.0,4.0, 90.1160,-607.0000, 4310421637.85, 1070959367.38, 75088076.73, 12.79, 16.83, 20.07 976,253750047.483,2008-01-16T10:06:22.2988,-17.6820,262.2429, 542.605, 65.5526,5.0,4.0, 89.9404,-618.0000, 3401626426.14, 1498557416.65, 0.00, 12.78, 16.83, 20.07 977,253750048.866,2008-01-16T10:06:23.6817,-17.7634,262.2423, 543.758, 65.5813,5.0,4.0, 89.8981,-618.0000, 3400287398.52, 1497771522.63, 0.00, 12.78, 16.83, 20.07 978,253750050.249,2008-01-16T10:06:25.0647,-17.8448,262.2418, 544.913, 65.6100,5.0,4.0, 89.8557,-698.0000, 3398947373.39, 1496985436.41, 0.00, 12.78, 16.83, 20.07 979,253750051.632,2008-01-16T10:06:26.4476,-17.9261,262.2412, 546.071, 65.6387,5.0,4.0, 89.8600,-787.0000, 3226197894.02, 1549906320.59, 0.00, 12.77, 16.82, 20.06 980,253750053.015,2008-01-16T10:06:27.8305,-18.0074,262.2407, 547.231, 65.6674,5.0,4.0, 89.7851,-795.0000, 3396711795.25, 1495674880.13, 0.00, 12.77, 16.82, 20.06 981,253750054.406,2008-01-16T10:06:29.2213,-18.0890,262.2401, 548.401, 65.6964,5.0,4.0, 89.6194,-872.0000, 5206232672.82, 320333208.69, 299611572.44, 12.77, 16.82, 20.06 982,253750055.796,2008-01-16T10:06:30.6121,-18.1706,262.2396, 549.573, 65.7253,5.0,4.0, 88.7252,-872.0000, 3846562226.47, 1173936940.33, 74870244.67, 12.76, 16.81, 20.06 983,253750057.187,2008-01-16T10:06:32.0028,-18.2522,262.2390, 550.748, 65.7543,5.0,4.0, 89.4476,-872.0000, 4071217055.95, 1279983981.51, 0.00, 12.76, 16.81, 20.05 984,253750058.578,2008-01-16T10:06:33.3936,-18.3337,262.2385, 551.926, 65.7834,5.0,4.0, 89.0007,-885.0000, 4069602356.34, 959482006.68, 149609955.15, 12.76, 16.81, 20.05 985,253750059.969,2008-01-16T10:06:34.7844,-18.4152,262.2379, 553.106, 65.8124,5.0,4.0, 89.5728,-885.0000, 3389988750.25, 1491740328.32, 0.00, 12.75, 16.80, 20.05 986,253750061.367,2008-01-16T10:06:36.1830,-18.4971,262.2374, 554.295, 65.8417,5.0,4.0, 89.5304, 839.0000, 3388641244.32, 1490952936.33, 0.00, 12.75, 16.80, 20.05 987,253750062.766,2008-01-16T10:06:37.5817,-18.5789,262.2368, 555.487, 65.8710,5.0,4.0, 89.5182, 839.0000, 3215981425.28, 1543385588.62, 0.00, 12.74, 16.80, 20.05 988,253750064.165,2008-01-16T10:06:38.9803,-18.6607,262.2363, 556.682, 65.9003,5.0,4.0, 88.9947, 823.0000, 4966050283.64, 531920611.35, 224023705.49, 12.74, 16.80, 20.04 989,253750065.563,2008-01-16T10:06:40.3789,-18.7424,262.2358, 557.879, 65.9296,5.0,4.0, 88.4529, 823.0000, 3836382344.24, 1169812687.04, 74652850.61, 12.74, 16.79, 20.04 990,253750066.962,2008-01-16T10:06:41.7776,-18.8241,262.2352, 559.079, 65.9590,5.0,4.0, 88.7728, 552.4600, 4060430720.24, 956612955.72, 149240566.38,11292834479.82, 1530322680.89, 794683964.67 991,253750068.368,2008-01-16T10:06:43.1841,-18.9062,262.2347, 560.289, 65.9885,5.0,4.0, 89.3318, 572.3756, 3382340352.71, 1487276553.52, 0.00,11739474253.36, 1672732409.82, 794228181.86 992,253750069.775,2008-01-16T10:06:44.5906,-18.9882,262.2342, 561.501, 66.0181,5.0,4.0, 89.0143, 203.8692, 5860378346.85, 106177741.71, 298220732.25, 225661483.74, 95524241.09, 671653707.04 993,253750071.181,2008-01-16T10:06:45.9971,-19.0702,262.2336, 562.715, 66.0477,5.0,4.0, 88.2893, 34.4723, 3830251563.07, 1167335783.63, 74522650.59, 2030074020.50, 0.00, 0.00 994,253750072.588,2008-01-16T10:06:47.4035,-19.1521,262.2331, 563.932, 66.0773,5.0,4.0, 88.2483, 151.5274, 3828716212.97, 1166716305.82, 74490129.62, 3494723126.56, 954032756.53, 30494685.18 995,253750073.994,2008-01-16T10:06:48.8100,-19.2340,262.2326, 565.152, 66.1070,5.0,4.0, 88.9035, 152.7302, 5853333780.81, 106008792.70, 297830479.48, 5408836015.27, 0.00, 213340259.51 996,253750075.409,2008-01-16T10:06:50.2244,-19.3162,262.2320, 566.382, 66.1368,5.0,4.0, 87.8018, 152.0703, 3600604469.02, 1377381933.08, 0.00, 3491688975.82, 762258143.80, 91379041.75 997,253750076.823,2008-01-16T10:06:51.6387,-19.3985,262.2315, 567.614, 66.1667,5.0,4.0, 89.1041, 153.7944, 3203559409.09, 1535493584.31, 0.00, 5741893009.22, 47610873.49, 182653121.97 998,253750078.237,2008-01-16T10:06:53.0531,-19.4806,262.2310, 568.848, 66.1966,5.0,4.0, 88.4502, 155.0854, 4047420530.44, 952557758.47, 148720310.65, 4839095762.35, 237903034.94, 182548194.13 999,253750079.652,2008-01-16T10:06:54.4674,-19.5628,262.2304, 570.086, 66.2265,5.0,4.0, 89.7030, 155.6875, 5394385303.73, 423133523.68, 222983063.47, 4387033862.34, 332852339.38, 182443299.12 1000,253750081.066,2008-01-16T10:06:55.8818,-19.6448,262.2299, 571.326, 66.2565,5.0,4.0, 88.5439, 155.2670, 4942857578.25, 528634993.44, 222885690.63, 4609996864.80, 285120329.11, 182338436.06 1001,253750082.488,2008-01-16T10:06:57.3040,-19.7273,262.2294, 572.575, 66.2866,5.0,4.0, 88.9054, 155.1689, 3368768487.84, 1479388453.60, 0.00, 4383202624.17, 427407918.50, 151861336.75 1002,253750083.911,2008-01-16T10:06:58.7262,-19.8097,262.2289, 573.827, 66.3168,5.0,4.0, 88.8626, 155.1069, 3367405764.03, 1478598741.63, 0.00, 4605966081.45, 284756853.23, 182128802.36 1003,253750085.333,2008-01-16T10:07:00.1484,-19.8921,262.2284, 575.082, 66.3470,5.0,4.0, 88.4277, 155.0268, 4936861575.20, 527788871.58, 222593742.15, 4603948352.97, 284575050.58, 182024030.01 1004,253750086.755,2008-01-16T10:07:01.5706,-19.9744,262.2278, 576.339, 66.3772,5.0,4.0, 89.1468, 156.1814, 3588988940.47, 1266016064.82, 74165493.33, 5163139899.34, 189595468.39, 181919286.15 1005,253750088.177,2008-01-16T10:07:02.9928,-20.0566,262.2273, 577.600, 66.4075,5.0,4.0, 89.8548, 156.1257, 3811752691.36, 1370783552.10, 0.00, 5385258295.71, 47368551.30, 212116998.26 1006,253750089.607,2008-01-16T10:07:04.4229,-20.1393,262.2268, 578.869, 66.4379,5.0,4.0, 88.7171, 154.7373, 3191914809.16, 1528132141.59, 0.00, 4149311389.55, 568058729.59, 121139920.33 1007,253750091.037,2008-01-16T10:07:05.8530,-20.2219,262.2263, 580.142, 66.4684,5.0,4.0, 90.1184, 159.7923, 5013824931.69, 654562788.84, 172825990.03, 3474919611.00, 756926325.31, 121070144.64 1008,253750092.467,2008-01-16T10:07:07.2830,-20.3044,262.2258, 581.417, 66.4989,5.0,4.0, 91.0312, 159.0676, 3583153894.24, 1473856252.73, 0.00, 4145656508.67, 520053101.35, 151250482.08 1009,253750093.897,2008-01-16T10:07:08.7131,-20.3869,262.2253, 582.694, 66.5294,5.0,4.0, 90.9874, 158.3937, 3581692145.22, 1473065072.96, 0.00, 5008200937.64, 268563061.02, 174677595.16 1010,253750095.328,2008-01-16T10:07:10.1432,-20.4694,262.2248, 583.975, 66.5599,5.0,4.0, 90.2057, 156.3368, 4922815113.83, 736136829.21, 147942278.67, 4477833056.15, 424951620.17, 151076144.37 1011,253750096.765,2008-01-16T10:07:11.5811,-20.5522,262.2243, 585.265, 66.5907,5.0,4.0, 89.5991, 154.6555, 5591057221.40, 210174008.56, 295711942.32, 4139551528.19, 471763541.51, 150959961.18 1012,253750098.203,2008-01-16T10:07:13.0190,-20.6350,262.2237, 586.558, 66.6214,5.0,4.0, 89.5405, 155.5223, 3800361418.38, 1365395635.87, 0.00, 5144188283.59, 188583894.25, 181047413.51 1013,253750099.641,2008-01-16T10:07:14.4569,-20.7177,262.2232, 587.853, 66.6522,5.0,4.0, 90.4462, 157.7019, 5139556431.63, 524869221.79, 221589830.19, 5253685674.07, 94231166.16, 211100043.06 1014,253750101.079,2008-01-16T10:07:15.8948,-20.8004,262.2227, 589.151, 66.6830,5.0,4.0, 90.4062, 157.9477, 5137445575.64, 524586181.53, 221492794.59, 5027889111.81, 141255547.38, 210978126.54 1015,253750102.517,2008-01-16T10:07:17.3328,-20.8830,262.2222, 590.452, 66.7138,5.0,4.0, 91.4870, 157.8669, 5581883541.95, 419442435.79, 221395776.36, 5025651671.15, 141164314.42, 210856231.84 1016,253750103.963,2008-01-16T10:07:18.7785,-20.9660,262.2217, 591.762, 66.7449,5.0,4.0, 91.6226, 159.2133, 4910034860.03, 628823770.68, 221298774.72, 2790784578.21, 1081560046.43, 60209816.57 1017,253750105.409,2008-01-16T10:07:20.2243,-21.0489,262.2212, 593.076, 66.7759,5.0,4.0, 93.1432, 160.7309, 3631004550.21, 1518835767.88, 0.00, 5021170800.48, 469939173.29, 120350002.26 1018,253750106.855,2008-01-16T10:07:21.6701,-21.1318,262.2208, 594.392, 66.8070,5.0,4.0, 93.7502, 161.5705, 4236986251.41, 1046906061.94, 147403211.98, 4126673581.28, 751415579.15, 90210286.60 1019,253750108.300,2008-01-16T10:07:23.1159,-21.2147,262.2203, 595.710, 66.8381,5.0,4.0, 96.1206, 163.7908, 4458141745.59, 1046338968.04, 147338574.17, 6131499983.69, 93866037.31, 180316158.27 1020,253750109.746,2008-01-16T10:07:24.5617,-21.2975,262.2198, 597.031, 66.8692,5.0,4.0, 95.4865, 165.8601, 3342222197.42, 1673234652.59, 0.00, 4122979239.73, 703538279.95, 120141171.83 1021,253750111.200,2008-01-16T10:07:26.0153,-21.3806,262.2193, 598.363, 66.9005,5.0,4.0, 94.7250, 165.5106, 4676524590.20, 940513408.64, 147187786.35, 4788703750.70, 374895289.72, 180072577.94 1022,253750112.653,2008-01-16T10:07:27.4689,-21.4638,262.2188, 599.696, 66.9318,5.0,4.0, 94.0864, 164.0277, 3561586739.53, 1566670596.79, 0.00, 3562084727.19, 889796912.14, 89984103.83 1023,253750114.107,2008-01-16T10:07:28.9226,-21.5468,262.2183, 601.033, 66.9632,5.0,4.0, 95.5436, 164.9707, 4227625540.08, 1252654797.88, 73529286.56, 4784396907.39, 468009091.64, 149886540.74 1024,253750115.561,2008-01-16T10:07:30.3762,-21.6298,262.2178, 602.372, 66.9945,5.0,4.0, 96.2356, 165.7798, 4448279097.97, 1356303903.46, 0.00, 3892521255.64, 748326226.79, 119839667.18 1025,253750117.022,2008-01-16T10:07:31.8377,-21.7132,262.2173, 603.721, 67.0261,5.0,4.0, 95.3172, 167.9910, 5113387895.49, 521371075.04, 293858772.66, 4224258341.32, 514138418.29, 179655162.53 1026,253750118.484,2008-01-16T10:07:33.2992,-21.7965,262.2169, 605.073, 67.0577,5.0,4.0, 96.5276, 166.4354, 4666796005.63, 1146390700.86, 73432401.10, 5777951133.80, 0.00, 239401112.41 1027,253750119.945,2008-01-16T10:07:34.7607,-21.8798,262.2164, 606.427, 67.0893,5.0,4.0, 95.4531, 164.5644, 5997657430.07, 104160434.05, 367000561.75, 4553630079.28, 606823771.06, 119631011.21 1028,253750121.407,2008-01-16T10:07:36.2222,-21.9630,262.2159, 607.784, 67.1210,5.0,4.0, 95.3001, 166.8972, 4218217123.47, 1249014330.21, 73357066.26, 3995892404.75, 839483766.00, 89653722.42 1029,253750122.868,2008-01-16T10:07:37.6837,-22.0462,262.2154, 609.144, 67.1526,5.0,4.0, 95.0293, 164.3551, 3328774495.04, 1664441129.49, 0.00, 4548810705.51, 605896187.29, 119468770.22 1030,253750124.337,2008-01-16T10:07:39.1531,-22.1298,262.2150, 610.514, 67.1845,5.0,4.0, 95.3163, 167.0767, 5989277258.16, 103970590.73, 366462550.86, 3992261262.77, 745228779.62, 119399252.68 1031,253750125.807,2008-01-16T10:07:40.6224,-22.2133,262.2145, 611.886, 67.2163,5.0,4.0, 95.1628, 165.5993, 4212903816.30, 1246963059.26, 73260238.50, 2992832341.56, 1117108471.06, 59664872.23 1032,253750127.276,2008-01-16T10:07:42.0918,-22.2967,262.2140, 613.262, 67.2482,5.0,4.0, 96.0077, 164.6400, 3767852604.07, 1557848451.98, 0.00, 3877828185.32, 837280113.50, 89445184.53 1033,253750128.746,2008-01-16T10:07:43.5611,-22.3801,262.2136, 614.640, 67.2801,5.0,4.0, 95.6780, 164.3345, 5316329549.49, 622682976.71, 219554868.07, 4539832255.44, 511221819.67, 148959496.98 1034,253750130.223,2008-01-16T10:07:45.0383,-22.4638,262.2131, 616.028, 67.3122,5.0,4.0, 95.2441, 164.1172, 5092663152.75, 829787362.62, 146305400.84, 4095047332.45, 789549004.10, 89323592.98 1035,253750131.700,2008-01-16T10:07:46.5155,-22.5475,262.2126, 617.418, 67.3444,5.0,4.0, 94.7283, 163.9162, 3319896849.15, 1658661169.92, 0.00, 4978181122.02, 324893770.25, 178542992.74 1036,253750133.177,2008-01-16T10:07:47.9927,-22.6312,262.2122, 618.812, 67.3765,5.0,4.0, 94.6639, 164.5022, 5752049943.31, 310827614.37, 292352821.60, 4754746191.31, 278296326.55, 208178620.36 1037,253750134.654,2008-01-16T10:07:49.4700,-22.7147,262.2117, 620.208, 67.4087,5.0,4.0, 93.9904, 161.6609, 4643915597.64, 931968590.74, 146111932.89, 4199938300.53, 741632564.00, 89167330.41 1038,253750136.132,2008-01-16T10:07:50.9472,-22.7983,262.2113, 621.607, 67.4409,5.0,4.0, 93.6900, 161.6098, 3757230674.15, 1345186026.70, 73012990.56, 4418275440.37, 602044347.67, 118797210.44 1039,253750137.617,2008-01-16T10:07:52.4322,-22.8822,262.2108, 623.016, 67.4733,5.0,4.0, 93.0092, 160.8336, 5081148921.21, 620511969.45, 218942297.96, 5741110845.74, 46280392.33, 207773656.41 1040,253750139.102,2008-01-16T10:07:53.9173,-22.9660,262.2104, 624.427, 67.5057,5.0,4.0, 92.9666, 160.7513, 5078983809.58, 620168730.28, 218845643.87, 5738461239.65, 46249670.30, 207652219.22 1041,253750140.587,2008-01-16T10:07:55.4024,-23.0498,262.2099, 625.842, 67.5381,5.0,4.0, 92.2821, 159.4687, 3973160943.00, 1239650747.02, 72916336.71, 4301856946.91, 600846190.78, 118589032.91 1042,253750142.072,2008-01-16T10:07:56.8874,-23.1335,262.2095, 627.259, 67.5705,5.0,4.0, 91.9244, 159.3506, 3590543176.28, 1496804512.83, 0.00, 4299202216.02, 600313283.95, 118496552.37 1043,253750143.565,2008-01-16T10:07:58.3804,-23.2176,262.2090, 628.686, 67.6032,5.0,4.0, 92.1769, 158.5928, 3969197861.80, 1238047519.90, 72841204.77, 4517578811.26, 646060637.47, 88820407.71 1044,253750145.058,2008-01-16T10:07:59.8733,-23.3017,262.2086, 630.116, 67.6358,5.0,4.0, 92.3837, 159.5469, 4849162879.37, 824906698.02, 145618035.54, 4295214255.81, 507280640.44, 147947355.53 1045,253750146.551,2008-01-16T10:08:01.3662,-23.3856,262.2082, 631.549, 67.6685,5.0,4.0, 91.2195, 158.1482, 4406438277.97, 927504265.24, 145553677.09, 5834372704.22, 0.00, 207005006.82 1046,253750148.044,2008-01-16T10:08:02.8591,-23.4696,262.2077, 632.984, 67.7012,5.0,4.0, 91.6271, 157.0163, 3743326531.62, 1441714273.89, 0.00, 3960510282.33, 736713522.60, 88647142.57 1047,253750149.536,2008-01-16T10:08:04.3521,-23.5534,262.2073, 634.422, 67.7339,5.0,4.0, 90.9124, 157.4275, 5942724463.14, 0.00, 363508926.06, 3298886272.43, 966289722.37, 59063461.00 1048,253750151.037,2008-01-16T10:08:05.8529,-23.6377,262.2069, 635.871, 67.7668,5.0,4.0, 90.6738, 155.9280, 4180114989.29, 1131513618.74, 72669633.56, 5495576638.53, 137948964.36, 177086508.43 1049,253750152.538,2008-01-16T10:08:07.3536,-23.7218,262.2064, 637.322, 67.7997,5.0,4.0, 90.6295, 156.1366, 4178311218.49, 1130882393.05, 72637490.68, 5273286996.99, 183808682.82, 176982662.20 1050,253750154.039,2008-01-16T10:08:08.8544,-23.8059,262.2060, 638.776, 67.8327,5.0,4.0, 90.5705, 154.8048, 4175903800.14, 1130040470.87, 72594647.55, 4909653424.21, 260968168.95, 170294459.05 1051,253750155.540,2008-01-16T10:08:10.3552,-23.8900,262.2056, 640.232, 67.8656,5.0,4.0, 90.5262, 155.9444, 4174096450.75, 1129408817.24, 72562526.04, 5267523490.35, 183520913.80, 176740468.73 1052,253750157.048,2008-01-16T10:08:11.8638,-23.9744,262.2052, 641.699, 67.8988,5.0,4.0, 90.0782, 156.1488, 3952693495.53, 1334009164.30, 0.00, 5045672857.72, 229246907.16, 176636722.33 1053,253750158.557,2008-01-16T10:08:13.3725,-24.0588,262.2048, 643.169, 67.9319,5.0,4.0, 90.6914, 155.5592, 5047741473.06, 717776354.12, 144975226.63, 5700227698.18, 0.00, 205914850.18 1054,253750160.066,2008-01-16T10:08:14.8811,-24.1431,262.2043, 644.641, 67.9651,5.0,4.0, 89.5282, 154.0961, 4606804251.71, 819856025.39, 144911048.97, 4054020830.71, 686660581.12, 88197385.70 1055,253750161.574,2008-01-16T10:08:16.3898,-24.2273,262.2039, 646.117, 67.9983,5.0,4.0, 91.0120, 155.5871, 5262627898.17, 512122559.69, 217270337.87, 5256789834.72, 182985988.61, 176291133.09 1056,253750163.091,2008-01-16T10:08:17.9063,-24.3119,262.2035, 647.602, 68.0317,5.0,4.0, 90.2747, 155.5744, 4163826221.18, 1125826169.73, 72380690.98, 5472374385.55, 45705318.05, 205511835.22 1057,253750164.607,2008-01-16T10:08:19.4228,-24.3965,262.2031, 649.090, 68.0651,5.0,4.0, 90.2303, 155.6610, 4162008825.77, 1125193382.34, 72348637.09, 4157037077.44, 685116365.85, 88024721.45 1058,253750166.124,2008-01-16T10:08:20.9393,-24.4810,262.2027, 650.581, 68.0986,5.0,4.0, 90.1858, 155.4922, 4160189929.04, 1124560429.53, 72316593.76, 4811131364.46, 365148181.23, 146621598.58 1059,253750167.640,2008-01-16T10:08:22.4557,-24.5654,262.2023, 652.075, 68.1320,5.0,4.0, 90.5358, 155.5559, 4376591990.00, 919404192.80, 144547771.38, 4370989493.76, 547227693.61, 117205292.25 1060,253750169.165,2008-01-16T10:08:23.9801,-24.6502,262.2019, 653.579, 68.1657,5.0,4.0, 90.0820, 155.3649, 4155939973.78, 1123082896.71, 72241866.88, 4150467127.58, 683570808.19, 87852246.50 1061,253750170.689,2008-01-16T10:08:25.5045,-24.7349,262.2015, 655.086, 68.1993,5.0,4.0, 90.7312, 156.7179, 5247304472.95, 510204268.62, 216629575.60, 5786055461.36, 0.00, 204867928.32 1062,253750172.213,2008-01-16T10:08:27.0288,-24.8196,262.2011, 656.596, 68.2330,5.0,4.0, 89.6927, 155.0330, 3277643500.17, 1529460623.02, 0.00, 5455075428.44, 45499207.49, 204707127.03 1063,253750173.738,2008-01-16T10:08:28.5532,-24.9041,262.2008, 658.109, 68.2667,5.0,4.0, 89.9334, 155.4520, 4149854282.64, 1120970560.35, 72135212.92, 4143878948.17, 591087375.85, 116906612.45 1064,253750175.262,2008-01-16T10:08:30.0775,-24.9887,262.2004, 659.624, 68.3004,5.0,4.0, 89.7456, 154.7863, 5675410351.00, 203659109.65, 288370334.63, 4577158380.30, 499696814.61, 116814795.57 1065,253750176.794,2008-01-16T10:08:31.6097,-25.0736,262.2000, 661.149, 68.3343,5.0,4.0, 90.1190, 155.2455, 5891093331.03, 0.00, 360303118.85, 4139256285.48, 590148209.29, 116745958.89 1066,253750178.326,2008-01-16T10:08:33.1419,-25.1584,262.1996, 662.678, 68.3682,5.0,4.0, 90.0791, 154.9306, 5888489111.24, 0.00, 360143370.93, 3701770016.02, 861935775.10, 58338572.20 1067,253750179.859,2008-01-16T10:08:34.6742,-25.2432,262.1992, 664.209, 68.4022,5.0,4.0, 90.1407, 156.4195, 4359269189.66, 914735570.25, 143972181.44, 5549101372.33, 45323727.44, 204024495.79 1068,253750181.391,2008-01-16T10:08:36.2064,-25.3279,262.1989, 665.743, 68.4361,5.0,4.0, 90.9201, 156.6070, 3921602707.22, 1218954855.26, 71954165.07, 5328926313.24, 90585465.44, 203904160.65 1069,253750182.931,2008-01-16T10:08:37.7465,-25.4130,262.1985, 667.288, 68.4702,5.0,4.0, 90.8591, 156.9461, 3919280999.19, 1218031134.63, 71911613.42, 4021299908.88, 633519507.19, 116425013.52 1070,253750184.471,2008-01-16T10:08:39.2865,-25.4980,262.1981, 668.835, 68.5044,5.0,4.0, 90.4857, 156.7079, 3542294893.24, 1470950234.90, 0.00, 4453886041.36, 452203790.70, 145445377.26 1071,253750186.011,2008-01-16T10:08:40.8266,-25.5829,262.1978, 670.385, 68.5386,5.0,4.0, 90.6705, 156.6197, 5438602100.64, 304161231.92, 287391279.33, 4451735222.55, 451893563.31, 145359514.93 1072,253750187.551,2008-01-16T10:08:42.3667,-25.6678,262.1974, 671.938, 68.5727,5.0,4.0, 91.8261, 157.9002, 4348294694.07, 1114410339.31, 71805313.27, 5155563561.73, 256630620.48, 167838752.40 1073,253750189.099,2008-01-16T10:08:43.9146,-25.7530,262.1971, 673.501, 68.6071,5.0,4.0, 92.1131, 157.3222, 6084893533.46, 0.00, 358867225.60, 5639729148.31, 135350811.09, 174191130.39 1074,253750190.647,2008-01-16T10:08:45.4625,-25.8382,262.1967, 675.067, 68.6415,5.0,4.0, 91.7190, 155.9157, 4343760380.00, 1112926450.47, 71730969.88, 3793516139.77, 856435141.77, 58017967.56 1075,253750192.195,2008-01-16T10:08:47.0104,-25.9233,262.1964, 676.636, 68.6759,5.0,4.0, 90.8633, 156.2078, 4775995763.19, 808938332.01, 143398250.29, 4441673791.14, 450444713.62, 144959183.08 1076,253750193.743,2008-01-16T10:08:48.5584,-26.0083,262.1960, 678.208, 68.7103,5.0,4.0, 90.4924, 155.9591, 3905295299.24, 1212481753.85, 71656681.02, 4871844556.31, 270018248.72, 173813892.53 1077,253750195.299,2008-01-16T10:08:50.1142,-26.0937,262.1957, 679.791, 68.7449,5.0,4.0, 90.7600, 155.8699, 4770993751.83, 807858147.62, 143249719.08, 4220207098.82, 584635466.79, 115807389.78 1078,253750196.854,2008-01-16T10:08:51.6699,-26.1790,262.1953, 681.376, 68.7796,5.0,4.0, 90.7157, 155.7800, 4768846955.29, 807394997.59, 143186095.98, 4218147141.00, 584231282.62, 115738872.59 1079,253750198.410,2008-01-16T10:08:53.2257,-26.2643,262.1950, 682.964, 68.8142,5.0,4.0, 90.3391, 155.6601, 3899439553.88, 1210165894.56, 71550647.97, 4215397764.26, 583692194.83, 115647549.47 1080,253750199.966,2008-01-16T10:08:54.7815,-26.3495,262.1947, 684.554, 68.8488,5.0,4.0, 90.6122, 156.7861, 4763830550.15, 806313810.90, 143037718.92, 5833846594.16, 0.00, 202263393.35 1081,253750201.530,2008-01-16T10:08:56.3452,-26.4351,262.1944, 686.156, 68.8837,5.0,4.0, 89.8917, 155.5673, 3522214536.83, 1460323406.45, 0.00, 3778724489.54, 762055478.14, 86615868.57 1082,253750203.093,2008-01-16T10:08:57.9088,-26.5205,262.1940, 687.760, 68.9185,5.0,4.0, 90.1405, 154.9649, 5407731812.92, 301961968.72, 285778897.79, 4208510422.58, 671934916.01, 86564554.88 1083,253750204.657,2008-01-16T10:08:59.4725,-26.6060,262.1937, 689.367, 68.9534,5.0,4.0, 90.4494, 155.2399, 4755927099.19, 804613371.68, 142804770.95, 4205749897.93, 581803798.89, 115328214.87 1084,253750206.220,2008-01-16T10:09:01.0361,-26.6913,262.1934, 690.977, 68.9883,5.0,4.0, 89.6486, 155.0750, 3673365587.53, 1407261292.34, 0.00, 5281543396.40, 89445972.16, 201704729.80 1085,253750207.792,2008-01-16T10:09:02.6076,-26.7770,262.1931, 692.598, 69.0234,5.0,4.0, 89.6719, 154.4600, 3514760926.21, 1456398769.83, 0.00, 5708930669.24, 0.00, 201545258.37 1086,253750209.363,2008-01-16T10:09:04.1791,-26.8626,262.1928, 694.221, 69.0584,5.0,4.0, 89.6247, 153.0239, 3513159769.38, 1455557100.50, 0.00, 2799223011.60, 1205557100.50, 0.00 1087,253750210.935,2008-01-16T10:09:05.7506,-26.9482,262.1925, 695.847, 69.0935,5.0,4.0, 89.1026, 154.5180, 5824429637.03, 0.00, 356271676.54, 5487158945.92, 44608685.48, 201266340.78 1088,253750212.514,2008-01-16T10:09:07.3300,-27.0341,262.1922, 697.484, 69.1288,5.0,4.0, 89.0786, 154.1864, 4312420787.97, 902229697.19, 142445276.25, 5699513671.55, 0.00, 201146866.77 1089,253750214.094,2008-01-16T10:09:08.9093,-27.1200,262.1919, 699.124, 69.1641,5.0,4.0, 89.4516, 154.5715, 3507276889.24, 1452468971.05, 0.00, 5265872086.71, 89071775.63, 200987626.79 1090,253750215.673,2008-01-16T10:09:10.4887,-27.2058,262.1916, 700.767, 69.1994,5.0,4.0, 88.2017, 152.6016, 3230860383.56, 1501682289.00, 0.00, 4511359040.04, 400542070.90, 143477315.16 1091,253750217.252,2008-01-16T10:09:12.0680,-27.2915,262.1913, 702.412, 69.2347,5.0,4.0, 89.2558, 152.0841, 5166212515.93, 500173165.40, 213319503.86, 4508361855.69, 489093480.60, 114690925.85 1092,253750218.840,2008-01-16T10:09:13.6552,-27.3775,262.1910, 704.069, 69.2702,5.0,4.0, 88.4232, 151.9538, 5593298467.53, 199914171.70, 284257215.26, 5578066230.90, 0.00, 200550068.22 1093,253750220.427,2008-01-16T10:09:15.2425,-27.4635,262.1907, 705.728, 69.3058,5.0,4.0, 87.6002, 152.1154, 4515583179.97, 799191258.77, 142065335.67, 5360843329.36, 44390153.94, 200430824.92 1094,253750222.014,2008-01-16T10:09:16.8297,-27.5495,262.1905, 707.390, 69.3413,5.0,4.0, 87.9803, 150.0229, 4727701252.25, 598927873.28, 212971508.56, 3964375243.40, 665227237.27, 85830812.30 1095,253750223.601,2008-01-16T10:09:18.4169,-27.6353,262.1902, 709.054, 69.3768,5.0,4.0, 87.8287, 150.0888, 3866331897.46, 1296920275.31, 0.00, 3105654371.33, 1019296045.06, 28593249.25 1096,253750225.196,2008-01-16T10:09:20.0120,-27.7215,262.1899, 710.730, 69.4126,5.0,4.0, 87.5529, 152.1110, 5366592221.19, 99685455.91, 354583797.69, 3638673025.94, 752683884.52, 85711688.48 1097,253750226.791,2008-01-16T10:09:21.6070,-27.8076,262.1897, 712.409, 69.4483,5.0,4.0, 87.3962, 150.4789, 4505848038.94, 797017654.59, 141770346.32, 3587473030.00, 754480736.17, 82488047.13 1098,253750228.387,2008-01-16T10:09:23.2021,-27.8937,262.1894, 714.090, 69.4841,5.0,4.0, 86.9836, 150.1997, 3645333728.69, 1194594221.06, 70843074.89, 4780083016.41, 251256424.66, 164845121.87 1099,253750229.982,2008-01-16T10:09:24.7972,-27.9797,262.1892, 715.774, 69.5198,5.0,4.0, 87.6129, 149.8568, 3857970555.61, 1293386054.89, 0.00, 4380443819.58, 397540969.12, 142569460.66 1100,253750231.585,2008-01-16T10:09:26.4001,-28.0660,262.1889, 717.469, 69.5558,5.0,4.0, 87.5511, 149.5856, 3855575373.56, 1292375515.89, 0.00, 2669201669.72, 1191495767.72, 0.00 1101,253750233.187,2008-01-16T10:09:28.0030,-28.1523,262.1887, 719.167, 69.5917,5.0,4.0, 87.9339, 151.1438, 4067242833.96, 1092693161.34, 70727405.69, 5121405941.94, 176350853.06, 170811618.39 1102,253750234.790,2008-01-16T10:09:29.6060,-28.2385,262.1884, 720.868, 69.6277,5.0,4.0, 87.4430, 151.1170, 3851377137.92, 1290606275.85, 0.00, 4692240086.66, 352451076.92, 142258153.66 1103,253750236.401,2008-01-16T10:09:31.2168,-28.3250,262.1882, 722.579, 69.6639,5.0,4.0, 87.4634, 151.1255, 3207478611.61, 1487994038.04, 0.00, 5328478228.90, 44014601.36, 199003073.21 1104,253750238.012,2008-01-16T10:09:32.8275,-28.4115,262.1880, 724.294, 69.7000,5.0,4.0, 87.3192, 151.0153, 3846568754.75, 1288583067.20, 0.00, 5324861277.52, 43972804.77, 198844807.94 1105,253750239.623,2008-01-16T10:09:34.4383,-28.4979,262.1877, 726.011, 69.7362,5.0,4.0, 86.6714, 149.4940, 5126350331.59, 297190161.68, 282321638.93, 4759908881.44, 249772445.21, 164027941.39 1106,253750241.234,2008-01-16T10:09:36.0491,-28.5842,262.1875, 727.732, 69.7724,5.0,4.0, 86.1670, 148.6449, 4909672394.70, 494927582.12, 211615371.14, 2872001645.30, 1141390358.97, 0.00 1107,253750242.852,2008-01-16T10:09:37.6678,-28.6708,262.1873, 729.463, 69.8088,5.0,4.0, 86.4978, 152.3772, 3627179175.42, 1187125170.32, 70507006.21, 1998007823.02, 1353649044.73, 0.00 1108,253750244.471,2008-01-16T10:09:39.2864,-28.7574,262.1871, 731.197, 69.8452,5.0,4.0, 88.2184, 149.9881, 4264585947.46, 1186190218.89, 0.00, 5524655819.63, 87652828.23, 169964137.45 1109,253750246.089,2008-01-16T10:09:40.9051,-28.8439,262.1869, 732.934, 69.8816,5.0,4.0, 86.7519, 150.5186, 4474994145.41, 790169989.74, 140846390.62, 5308533302.29, 43784559.50, 198133582.32 1110,253750247.708,2008-01-16T10:09:42.5237,-28.9304,262.1867, 734.674, 69.9180,5.0,4.0, 86.4221, 149.0430, 5111858503.53, 296138343.85, 281567152.77, 3558969893.69, 746106523.34, 81720559.41 1111,253750249.335,2008-01-16T10:09:44.1502,-29.0172,262.1865, 736.425, 69.9545,5.0,4.0, 87.0053, 149.9085, 3192892433.39, 1479522068.78, 0.00, 5302160659.63, 131133851.83, 169592084.41 1112,253750250.961,2008-01-16T10:09:45.7767,-29.1039,262.1863, 738.179, 69.9911,5.0,4.0, 85.0199, 148.4151, 3829045176.61, 1084124856.30, 70308095.30, 5192543122.11, 43669395.34, 197699743.84 1113,253750252.588,2008-01-16T10:09:47.4032,-29.1905,262.1861, 739.935, 70.0277,5.0,4.0, 85.5374, 146.0425, 5528212500.51, 0.00, 351383664.85, 2753803096.61, 1134587244.39, 0.00 1114,253750254.222,2008-01-16T10:09:49.0376,-29.2775,262.1859, 741.703, 70.0645,5.0,4.0, 84.6420, 148.0460, 4462258972.32, 590521509.23, 210704806.93, 4551223684.05, 348768488.09, 141017134.42 1115,253750255.856,2008-01-16T10:09:50.6719,-29.3644,262.1857, 743.474, 70.1013,5.0,4.0, 84.4676, 145.7872, 2972946629.25, 1475132834.43, 0.00, 2750000084.72, 1132407601.43, 0.00 1116,253750257.491,2008-01-16T10:09:52.3063,-29.4512,262.1856, 745.247, 70.1381,5.0,4.0, 84.7131, 146.3696, 5613695037.02, 0.00, 327421931.02, 3973399365.34, 503619677.30, 122044298.84 1117,253750259.125,2008-01-16T10:09:53.9407,-29.5379,262.1854, 747.023, 70.1749,5.0,4.0, 85.4739, 146.2145, 3393861828.61, 1374877294.48, 0.00, 2112819356.51, 1260941540.56, 0.00 1118,253750260.767,2008-01-16T10:09:55.5829,-29.6250,262.1852, 748.811, 70.2119,5.0,4.0, 84.6070, 145.8133, 5606524969.72, 0.00, 327032473.45, 4856107487.38, 173755135.40, 168714789.31 1119,253750262.409,2008-01-16T10:09:57.2251,-29.7120,262.1851, 750.601, 70.2489,5.0,4.0, 84.8866, 145.3267, 4741703842.40, 609427392.24, 163443264.09, 3587422842.87, 781331499.04, 56204583.43 1120,253750264.052,2008-01-16T10:09:58.8673,-29.7989,262.1849, 752.395, 70.2859,5.0,4.0, 84.1882, 145.2053, 2964401954.44, 1469858992.73, 0.00, 3584921573.14, 780575795.32, 56159696.80 1121,253750265.702,2008-01-16T10:10:00.5174,-29.8862,262.1848, 754.199, 70.3231,5.0,4.0, 83.0966, 143.5071, 4655352284.56, 489561980.75, 209891318.85, 2423399937.51, 1169729744.16, 0.00 1122,253750267.352,2008-01-16T10:10:02.1675,-29.9734,262.1846, 756.006, 70.3603,5.0,4.0, 83.3515, 144.7643, 3383530927.73, 1174009980.36, 69922133.61, 5475156471.49, 43281310.85, 168209970.14 1123,253750269.002,2008-01-16T10:10:03.8175,-30.0605,262.1845, 757.817, 70.3976,5.0,4.0, 82.5347, 142.6863, 4438736298.92, 684428311.29, 139781834.84, 5577513502.28, 0.00, 168109117.83 1124,253750270.652,2008-01-16T10:10:05.4676,-30.1475,262.1844, 759.630, 70.4348,5.0,4.0, 82.0123, 141.7529, 4224637312.88, 879274725.66, 69849313.44, 4996552852.33, 122800976.87, 161753419.58 1125,253750272.310,2008-01-16T10:10:07.1255,-30.2349,262.1843, 761.454, 70.4722,5.0,4.0, 80.9003, 141.0960, 3166427528.64, 1171426569.92, 69807729.39, 4623881262.61, 258994171.55, 139866963.74 1126,253750273.968,2008-01-16T10:10:08.7835,-30.3222,262.1841, 763.281, 70.5096,5.0,4.0, 81.2657, 141.0289, 4008858165.97, 780481022.39, 139553108.66, 5041567516.18, 86268285.41, 167739637.07 1127,253750275.626,2008-01-16T10:10:10.4414,-30.4094,262.1840, 765.111, 70.5470,5.0,4.0, 81.2092, 139.1405, 4006255295.10, 779854107.94, 139470009.47, 4933049702.23, 86184116.34, 167605399.91 1128,253750277.292,2008-01-16T10:10:12.1072,-30.4969,262.1839, 766.953, 70.5846,5.0,4.0, 81.3824, 138.8306, 3371494043.80, 1266243780.32, 0.00, 5139328715.95, 43049956.74, 167471225.51 1129,253750278.957,2008-01-16T10:10:13.7730,-30.5844,262.1838, 768.797, 70.6222,5.0,4.0, 79.1519, 136.7979, 1895229374.34, 1654523977.96, 0.00, 2515438118.31, 1075195952.09, 0.00 1130,253750280.623,2008-01-16T10:10:15.4388,-30.6718,262.1837, 770.644, 70.6598,5.0,4.0, 79.8147, 137.5452, 3267946744.21, 1253651923.49, 0.00, 2095082133.58, 1074405938.82, 27872761.59 1131,253750282.289,2008-01-16T10:10:17.1046,-30.7591,262.1836, 772.494, 70.6974,5.0,4.0, 79.6052, 137.1710, 4279336851.21, 603951587.90, 162351852.22, 4605902589.12, 128802263.53, 167102564.61 1132,253750283.963,2008-01-16T10:10:18.7782,-30.8467,262.1836, 774.356, 70.7352,5.0,4.0, 79.8192, 137.9311, 3421226417.38, 1206927290.06, 0.00, 3538534891.97, 496320787.89, 120588447.91 1133,253750285.636,2008-01-16T10:10:20.4519,-30.9342,262.1835, 776.220, 70.7730,5.0,4.0, 79.9853, 137.8179, 2940902703.03, 1358427533.71, 0.00, 3536008215.05, 495832629.76, 120491753.53 1134,253750287.310,2008-01-16T10:10:22.1255,-31.0217,262.1834, 778.087, 70.8108,5.0,4.0, 79.9254, 137.7046, 2938968331.69, 1357327280.79, 0.00, 3533478286.03, 495344252.19, 120395101.96 1135,253750288.991,2008-01-16T10:10:23.8070,-31.1095,262.1834, 779.966, 70.8487,5.0,4.0, 79.3998, 138.3521, 4268803908.97, 602120680.07, 161989307.79, 4906770392.59, 85551722.48, 166600580.02 1136,253750290.673,2008-01-16T10:10:25.4885,-31.1972,262.1833, 781.847, 70.8867,5.0,4.0, 79.5680, 137.5062, 4193681637.63, 677700311.59, 138765197.24, 3529043016.52, 494489052.12, 120226063.44 1137,253750292.354,2008-01-16T10:10:27.1700,-31.2849,262.1832, 783.732, 70.9247,5.0,4.0, 79.7133, 136.2911, 3562272103.84, 1160827683.89, 0.00, 4310171593.09, 329333367.06, 120129527.37 1138,253750294.036,2008-01-16T10:10:28.8515,-31.3724,262.1832, 785.619, 70.9627,5.0,4.0, 80.5678, 138.4770, 4606944578.41, 579941475.95, 138599742.13, 4896187371.11, 0.00, 193899514.01 1139,253750295.725,2008-01-16T10:10:30.5409,-31.4603,262.1832, 787.517, 71.0009,5.0,4.0, 80.3177, 138.3959, 5231688559.32, 96578146.55, 277034134.29, 3435265183.49, 553888171.30, 110710687.69 1140,253750297.415,2008-01-16T10:10:32.2303,-31.5481,262.1831, 789.419, 71.0390,5.0,4.0, 80.7055, 139.6177, 3346610392.54, 1254747604.10, 0.00, 4994037059.45, 85150086.95, 165965904.44 1141,253750299.104,2008-01-16T10:10:33.9196,-31.6359,262.1831, 791.323, 71.0772,5.0,4.0, 82.0499, 138.5641, 4598523563.46, 482201064.73, 207558705.15, 3119010303.30, 978252259.90, 0.00 1142,253750300.801,2008-01-16T10:10:35.6168,-31.7239,262.1831, 793.239, 71.1156,5.0,4.0, 79.4324, 136.4865, 3551032494.34, 1156336106.49, 0.00, 3220635959.06, 934787709.79, 0.00 1143,253750302.498,2008-01-16T10:10:37.3141,-31.8119,262.1831, 795.158, 71.1539,5.0,4.0, 80.8682, 137.1195, 3548657324.93, 770259482.83, 207311029.62, 2387764700.45, 1103647338.08, 0.00 1144,253750304.196,2008-01-16T10:10:39.0113,-31.8997,262.1831, 797.080, 71.1923,5.0,4.0, 79.1359, 133.8343, 4172093036.10, 673424454.66, 138124851.76, 5809447427.19, 42405579.86, 110288301.90 1145,253750305.901,2008-01-16T10:10:40.7164,-31.9879,262.1831, 799.013, 71.2309,5.0,4.0, 79.7413, 136.2736, 3752362351.83, 961245178.16, 69021194.99, 4042908140.45, 593084337.65, 55099748.45 1146,253750307.606,2008-01-16T10:10:42.4214,-32.0761,262.1831, 800.950, 71.2694,5.0,4.0, 77.3829, 133.9092, 2291953400.47, 1056717908.36, 206970855.30, 4455117412.00, 126994037.08, 165199382.63 1147,253750309.311,2008-01-16T10:10:44.1265,-32.1641,262.1831, 802.889, 71.3079,5.0,4.0, 78.2831, 131.2870, 832876042.61, 959862319.59, 482643630.34, 4244787034.57, 676622437.57, 0.00 1148,253750311.024,2008-01-16T10:10:45.8395,-32.2525,262.1831, 804.840, 71.3467,5.0,4.0, 79.5808, 135.4566, 3745411991.08, 959071686.42, 68907916.20, 4552033399.01, 126739327.26, 164933267.73 1149,253750312.737,2008-01-16T10:10:47.5524,-32.3407,262.1831, 806.793, 71.3854,5.0,4.0, 77.1783, 133.2310, 2911127810.68, 862452679.53, 206600292.25, 4858818754.27, 42203966.47, 164800314.73 1150,253750314.450,2008-01-16T10:10:49.2653,-32.4289,262.1832, 808.750, 71.4241,5.0,4.0, 77.0550, 132.6748, 4155935640.85, 478744768.20, 206476902.64, 4855233730.31, 126484425.31, 137222861.35 1151,253750316.163,2008-01-16T10:10:50.9783,-32.5170,262.1832, 810.709, 71.4629,5.0,4.0, 74.7852, 130.3427, 3322491020.75, 669688629.36, 206353581.36, 2683888317.56, 968736285.14, 0.00 1152,253750317.883,2008-01-16T10:10:52.6991,-32.6055,262.1833, 812.680, 71.5018,5.0,4.0, 76.9478, 131.2929, 4150288439.49, 477953141.10, 206230329.98, 2713912285.36, 973769236.45, 0.00 1153,253750319.604,2008-01-16T10:10:54.4199,-32.6938,262.1833, 814.654, 71.5407,5.0,4.0, 74.5002, 132.0601, 4562205614.25, 0.00, 343511916.77, 4122937968.99, 84067828.80, 191647444.95 1154,253750321.325,2008-01-16T10:10:56.1406,-32.7820,262.1834, 816.631, 71.5796,5.0,4.0, 75.1050, 130.3679, 4145335800.68, 286356029.26, 274686417.30, 2266351316.18, 1050050130.96, 0.00 1155,253750323.054,2008-01-16T10:10:57.8693,-32.8706,262.1835, 818.619, 71.6187,5.0,4.0, 76.4740, 129.4603, 2692625658.48, 1335218731.45, 0.00, 3740125996.17, 238506339.94, 157961827.17 1156,253750324.782,2008-01-16T10:10:59.5979,-32.9591,262.1835, 820.611, 71.6578,5.0,4.0, 72.8171, 118.7066, 2690780834.76, 667054506.16, 274358382.20, 1131486776.12, 1047922002.55, 27317474.53 1157,253750326.511,2008-01-16T10:11:01.3266,-33.0475,262.1836, 822.605, 71.6969,5.0,4.0, 74.5063, 130.4049, 5171026562.29, 380856855.58, 68548629.58, 2877994818.68, 753737400.98, 54590831.86 1158,253750328.248,2008-01-16T10:11:03.0631,-33.1362,262.1837, 824.611, 71.7361,5.0,4.0, 75.0060, 128.6717, 4133976313.39, 570809440.31, 137015379.85, 4827301062.86, 0.00, 163640228.99 1159,253750329.984,2008-01-16T10:11:04.7996,-33.2248,262.1838, 826.620, 71.7754,5.0,4.0, 74.4008, 127.7665, 5163910038.98, 380222321.63, 68466777.11, 5234203782.50, 0.00, 136256707.60 1160,253750331.721,2008-01-16T10:11:06.5361,-33.3134,262.1839, 828.631, 71.8147,5.0,4.0, 74.4201, 128.9040, 3302621138.71, 949762361.02, 68425891.65, 3179182375.40, 500957965.99, 108917305.09 1161,253750333.465,2008-01-16T10:11:08.2805,-33.4022,262.1841, 830.655, 71.8541,5.0,4.0, 73.8836, 126.7437, 2475252904.68, 1328556247.41, 0.00, 2577690795.69, 948214471.42, 0.00 1162,253750335.209,2008-01-16T10:11:10.0249,-33.4910,262.1842, 832.682, 71.8935,5.0,4.0, 73.5499, 127.3386, 2935549387.57, 1178446042.68, 0.00, 4300785260.89, 0.00, 190297387.71 1163,253750336.954,2008-01-16T10:11:11.7692,-33.5797,262.1843, 834.711, 71.9330,5.0,4.0, 69.7906, 126.9923, 2883791281.24, 947381058.59, 68303404.67, 3845903586.03, 321057867.13, 117707944.22 1164,253750338.706,2008-01-16T10:11:13.5214,-33.6687,262.1845, 836.752, 71.9726,5.0,4.0, 73.5586, 127.8795, 4322678961.76, 473293501.73, 136525267.77, 4286411332.31, 118163279.47, 156817083.20 1165,253750340.458,2008-01-16T10:11:15.2737,-33.7576,262.1846, 838.797, 72.0122,5.0,4.0, 75.7529, 127.3405, 3908270692.02, 662054976.00, 136443786.17, 3140982023.10, 590210312.18, 78345167.02 1166,253750342.210,2008-01-16T10:11:17.0259,-33.8464,262.1848, 840.843, 72.0518,5.0,4.0, 73.3216, 126.6759, 2927385275.38, 1174498163.43, 0.00, 3837151378.62, 320070816.38, 117422759.30 1167,253750343.970,2008-01-16T10:11:18.7860,-33.9355,262.1849, 842.902, 72.0916,5.0,4.0, 74.0630, 129.3607, 2054111767.03, 1321885734.21, 68140502.18, 4488508391.94, 165791990.96, 135378275.11 1168,253750345.730,2008-01-16T10:11:20.5460,-34.0245,262.1851, 844.964, 72.1314,5.0,4.0, 73.9725, 127.4711, 3284276662.51, 943409538.05, 68099851.77, 4273373151.15, 117678297.91, 156310649.96 1169,253750347.491,2008-01-16T10:11:22.3061,-34.1135,262.1853, 847.029, 72.1712,5.0,4.0, 72.8133, 127.7378, 2871725378.39, 1036876325.86, 68059231.15, 4583506474.20, 41362648.91, 162191362.19 1170,253750349.251,2008-01-16T10:11:24.0662,-34.2023,262.1855, 849.096, 72.2109,5.0,4.0, 71.5502, 128.7314, 3689622453.20, 470910000.22, 204055920.42, 1831997474.67, 1115639000.64, 0.00 1171,253750351.019,2008-01-16T10:11:25.8341,-34.2915,262.1857, 851.176, 72.2509,5.0,4.0, 72.6748, 127.9745, 4096692833.90, 658717505.58, 67978078.56, 2644186608.81, 949377185.76, 0.00 1172,253750352.786,2008-01-16T10:11:27.6021,-34.3806,262.1859, 853.258, 72.2908,5.0,4.0, 73.7105, 126.3025, 5117252241.95, 376091943.00, 67937546.22, 3556743442.06, 577283929.90, 53932742.09 1173,253750354.554,2008-01-16T10:11:29.3700,-34.4696,262.1861, 855.343, 72.3308,5.0,4.0, 71.4302, 125.2592, 5522724936.00, 187886908.61, 67897042.96, 3046287168.44, 576685971.27, 80833684.78 1174,253750356.330,2008-01-16T10:11:31.1458,-34.5589,262.1863, 857.441, 72.3709,5.0,4.0, 72.4471, 126.2547, 4088009505.93, 375455623.12, 203569705.73, 4820863505.71, 0.00, 155553768.91 1175,253750358.106,2008-01-16T10:11:32.9216,-34.6481,262.1866, 859.541, 72.4110,5.0,4.0, 72.6217, 124.6201, 4571095221.19, 0.00, 316475240.24, 4866525894.83, 41106404.57, 134504946.29 1176,253750359.882,2008-01-16T10:11:34.6974,-34.7372,262.1868, 861.644, 72.4511,5.0,4.0, 71.3210, 122.6951, 2449322066.95, 1124457059.11, 67775705.77, 2330068841.63, 862336958.33, 26879226.18 1177,253750361.665,2008-01-16T10:11:36.4811,-34.8266,262.1871, 863.759, 72.4914,5.0,4.0, 70.5967, 123.3406, 4691189466.36, 0.00, 270941267.90, 4555288405.73, 0.00, 161144870.23 1178,253750363.449,2008-01-16T10:11:38.2647,-34.9159,262.1873, 865.877, 72.5317,5.0,4.0, 71.0780, 122.4197, 4280202585.48, 0.00, 338474781.76, 4349442533.58, 204890769.68, 107342982.91 1179,253750365.233,2008-01-16T10:11:40.0484,-35.0051,262.1876, 867.997, 72.5720,5.0,4.0, 73.3477, 121.7905, 3869794695.97, 747727075.39, 67654623.72, 3739624249.78, 491224588.51, 53628056.31 1180,253750367.024,2008-01-16T10:11:41.8399,-35.0947,262.1879, 870.130, 72.6124,5.0,4.0, 71.0325, 120.5753, 4274076683.14, 280158659.62, 202842956.68, 3036722815.17, 788642991.55, 0.00 1181,253750368.816,2008-01-16T10:11:43.6314,-35.1841,262.1882, 872.266, 72.6529,5.0,4.0, 69.9388, 121.2370, 2643957389.37, 1026371870.98, 67574041.70, 4440164702.06, 0.00, 160623827.03 1182,253750370.607,2008-01-16T10:11:45.4229,-35.2734,262.1885, 874.404, 72.6933,5.0,4.0, 69.3539, 119.4285, 3048525502.37, 1025495078.56, 0.00, 4335846605.21, 0.00, 160493789.39 1183,253750372.407,2008-01-16T10:11:47.2223,-35.3631,262.1888, 876.555, 72.7339,5.0,4.0, 68.6788, 117.9702, 4671036591.53, 93147094.02, 202480708.44, 2115841378.90, 937576142.84, 0.00 1184,253750374.206,2008-01-16T10:11:49.0216,-35.4526,262.1891, 878.709, 72.7745,5.0,4.0, 68.1459, 119.2385, 2638244417.08, 1116808070.18, 0.00, 4329023349.43, 0.00, 160233977.85 1185,253750376.005,2008-01-16T10:11:50.8210,-35.5421,262.1894, 880.865, 72.8151,5.0,4.0, 69.1898, 119.1258, 2433540296.44, 1208838281.93, 0.00, 2249211581.03, 924900734.45, 0.00 1186,253750377.813,2008-01-16T10:11:52.6282,-35.6318,262.1898, 883.034, 72.8559,5.0,4.0, 69.0654, 117.4138, 4255607696.57, 92907756.28, 269492255.49, 4523214693.92, 203178234.45, 79987257.03 1187,253750379.620,2008-01-16T10:11:54.4354,-35.7215,262.1901, 885.205, 72.8967,5.0,4.0, 68.4848, 117.1595, 4050015193.05, 278483780.75, 201998846.04, 4152517000.50, 156572134.33, 115443546.92 1188,253750381.435,2008-01-16T10:11:56.2505,-35.8115,262.1905, 887.389, 72.9376,5.0,4.0, 66.8325, 115.3345, 2832946839.85, 1020228785.66, 0.00, 4207248998.65, 0.00, 153800008.43 1189,253750383.250,2008-01-16T10:11:58.0656,-35.9013,262.1908, 889.576, 72.9785,5.0,4.0, 66.7551, 115.7183, 3437497622.79, 556009134.91, 134505594.44, 1804977050.94, 972167771.30, 0.00 1190,253750385.065,2008-01-16T10:11:59.8807,-35.9911,262.1912, 891.765, 73.0194,5.0,4.0, 67.2447, 116.1469, 4243216927.04, 185176558.91, 201638281.78, 3206288142.53, 445104836.03, 79728305.57 1191,253750386.888,2008-01-16T10:12:01.7036,-36.0812,262.1916, 893.967, 73.0605,5.0,4.0, 67.1958, 114.7773, 3028094065.81, 832395179.60, 67162751.32, 2802698101.96, 767797827.08, 0.00 1192,253750388.711,2008-01-16T10:12:03.5266,-36.1711,262.1920, 896.171, 73.1016,5.0,4.0, 66.5923, 114.8211, 3429320117.25, 554450288.39, 134245546.55, 3700596770.62, 161469856.34, 132638235.74 1193,253750390.534,2008-01-16T10:12:05.3495,-36.2610,262.1924, 898.379, 73.1427,5.0,4.0, 65.4538, 113.5030, 3628373319.31, 461641911.42, 134165643.08, 2498394824.66, 725841028.74, 26506134.67 1194,253750392.365,2008-01-16T10:12:07.1803,-36.3512,262.1928, 900.598, 73.1839,5.0,4.0, 65.9511, 113.7702, 3222842968.27, 737986849.85, 67042896.28, 2696094523.20, 604222869.64, 52969272.92 1195,253750394.196,2008-01-16T10:12:09.0111,-36.4412,262.1933, 902.821, 73.2252,5.0,4.0, 65.3496, 108.0004, 2415346589.08, 1106019642.15, 0.00, 3691667892.94, 0.00, 158778915.58 1196,253750396.026,2008-01-16T10:12:10.8419,-36.5312,262.1937, 905.046, 73.2664,5.0,4.0, 59.2880, 107.9130, 1407909199.92, 828794019.64, 200889377.68, 3688683857.71, 0.00, 158650099.03 1197,253750397.865,2008-01-16T10:12:12.6806,-36.6215,262.1942, 907.284, 73.3078,5.0,4.0, 66.3411, 114.2091, 3416671817.02, 552048715.13, 133846562.20, 3884922747.41, 120457525.36, 132101141.43 1198,253750399.704,2008-01-16T10:12:14.5192,-36.7117,262.1946, 909.525, 73.3492,5.0,4.0, 67.3431, 115.6744, 1405819171.36, 1470847810.18, 0.00, 4180366850.12, 80218950.22, 131993940.13 1199,253750401.542,2008-01-16T10:12:16.3579,-36.8017,262.1951, 911.768, 73.3905,5.0,4.0, 65.0917, 115.9403, 601932915.41, 826450095.75, 401002379.46, 4110970828.72, 154500418.86, 114278703.12 1200,253750403.389,2008-01-16T10:12:18.2044,-36.8921,262.1956, 914.024, 73.4321,5.0,4.0, 48.7850, 97.2737, 601483444.58, 642233201.81, 267175896.16, 1688953807.06, 440138601.53, 105402405.62 1201,253750405.235,2008-01-16T10:12:20.0509,-36.9823,262.1961, 916.282, 73.4736,5.0,4.0, 65.0151, 112.8770, 2404133547.25, 1100008645.99, 0.00, 2878801605.01, 559573318.32, 52658418.65 1202,253750407.082,2008-01-16T10:12:21.8974,-37.0725,262.1966, 918.544, 73.5151,5.0,4.0, 65.5259, 115.6463, 3203107952.27, 732697195.36, 66714545.64, 4100898838.41, 154001952.37, 114000606.50 1203,253750408.936,2008-01-16T10:12:23.7518,-37.1630,262.1971, 920.818, 73.5568,5.0,4.0, 66.5772, 115.6097, 3600789037.32, 366027549.18, 200024620.38, 2081232220.82, 917316552.31, 0.00 1204,253750410.791,2008-01-16T10:12:25.6062,-37.2533,262.1976, 923.095, 73.5985,5.0,4.0, 58.3587, 115.4500, 1199359361.80, 1005692611.80, 133270459.05, 4094162217.28, 153669387.94, 113815535.55 1205,253750412.645,2008-01-16T10:12:27.4605,-37.3436,262.1982, 925.374, 73.6402,5.0,4.0, 58.8875, 105.3921, 2596160958.10, 456631049.13, 199757143.72, 1285995380.99, 954871148.87, 0.00 1206,253750414.507,2008-01-16T10:12:29.3228,-37.4341,262.1987, 927.666, 73.6820,5.0,4.0, 66.5659, 113.6199, 2435930595.83, 1134055817.75, 0.00, 2471023978.56, 476917831.42, 104868598.05 1207,253750416.369,2008-01-16T10:12:31.1850,-37.5245,262.1993, 929.961, 73.7238,5.0,4.0, 57.8180, 124.0073, 3245445724.28, 0.00, 310364057.93, 4345399935.98, 317599959.27, 78587558.51 1208,253750418.239,2008-01-16T10:12:33.0551,-37.6153,262.1999, 932.268, 73.7658,5.0,4.0, 66.5586, 112.2980, 4053725947.24, 0.00, 310179621.96, 1677510910.08, 872450147.64, 26174571.76 1209,253750420.110,2008-01-16T10:12:34.9252,-37.7059,262.2005, 934.579, 73.8078,5.0,4.0, 67.5475, 115.9467, 3709534107.79, 293237411.83, 232496491.50, 2070495579.52, 752659211.54, 52306612.77 1210,253750421.980,2008-01-16T10:12:36.7953,-37.7964,262.2011, 936.892, 73.8498,5.0,4.0, 67.7599, 115.6645, 2984211613.35, 1000167118.02, 0.00, 3250923554.24, 435274933.75, 78396170.37 1211,253750423.858,2008-01-16T10:12:38.6732,-37.8872,262.2017, 939.217, 73.8919,5.0,4.0, 65.5372, 113.2549, 2782602911.86, 999060856.49, 0.00, 2361838612.84, 750812343.31, 26105517.14 1212,253750425.736,2008-01-16T10:12:40.5511,-37.9779,262.2023, 941.546, 73.9340,5.0,4.0, 66.3591, 112.9912, 4040585575.00, 0.00, 309397296.14, 3539790220.46, 434205402.97, 52168606.80 1213,253750427.613,2008-01-16T10:12:42.4291,-38.0685,262.2029, 943.877, 73.9761,5.0,4.0, 66.4914, 114.3901, 2579883228.22, 1087952796.27, 0.00, 2063144191.79, 906889683.81, 0.00 1214,253750429.499,2008-01-16T10:12:44.3149,-38.1594,262.2036, 946.221, 74.0184,5.0,4.0, 65.9387, 112.2686, 2974497859.58, 815239894.53, 66220716.52, 2552220010.15, 787734853.55, 0.00 1215,253750431.385,2008-01-16T10:12:46.2007,-38.2502,262.2042, 948.567, 74.0607,5.0,4.0, 68.0668, 113.6226, 4358391418.27, 452407639.08, 66171587.72, 3726235846.44, 235996034.08, 104061881.24 1216,253750433.271,2008-01-16T10:12:48.0865,-38.3409,262.2049, 950.917, 74.1029,5.0,4.0, 65.8439, 112.0159, 3563199874.83, 632806706.41, 66132318.78, 2547374417.94, 785788068.03, 0.00 1217,253750435.165,2008-01-16T10:12:49.9801,-38.4318,262.2056, 953.279, 74.1453,5.0,4.0, 65.2223, 112.1939, 3362637300.45, 812883305.68, 0.00, 3817824300.23, 117738369.54, 129865985.26 1218,253750437.058,2008-01-16T10:12:51.8738,-38.5227,262.2063, 955.644, 74.1877,5.0,4.0, 64.6278, 112.1169, 2569432282.32, 902397555.31, 66053872.20, 1956196254.86, 901665128.50, 0.00 1219,253750438.960,2008-01-16T10:12:53.7753,-38.6138,262.2070, 958.021, 74.2303,5.0,4.0, 65.0730, 110.8714, 2764389673.32, 991528573.95, 0.00, 2833467058.36, 548081819.90, 51851436.34 1220,253750440.861,2008-01-16T10:12:55.6768,-38.7049,262.2078, 960.402, 74.2728,5.0,4.0, 64.5083, 110.6588, 2564931081.46, 900583022.03, 65965766.08, 3026294246.99, 508369998.71, 51809286.55 1221,253750442.763,2008-01-16T10:12:57.5783,-38.7958,262.2085, 962.785, 74.3153,5.0,4.0, 62.2908, 108.4707, 1774333554.25, 1079731465.28, 65926657.79, 3608940009.11, 117186168.95, 129417924.81 1222,253750445.175,2008-01-16T10:12:59.9906,-38.9110,262.2094, 965.812, 74.3693,1.8,3.0, 82.5328, 62.8683, 183323651.17, 27402535.95, 0.00, 0.00, 221729003.11, 0.00 1223,253750447.886,2008-01-16T10:13:02.7014,-39.0403,262.2105, 969.219, 74.4299,1.8,3.0, 24.0509,-248.0000, 275959335.47, 0.00, 0.00, 11.91, 16.07, 19.50 1224,253750450.605,2008-01-16T10:13:05.4201,-39.1697,262.2117, 972.642, 74.4906,1.8,3.0, 16.1691,-248.0000, 185523424.06, 0.00, 0.00, 11.90, 16.07, 19.50 1225,253750453.331,2008-01-16T10:13:08.1467,-39.2993,262.2128, 976.081, 74.5514,1.8,3.0, 32.2892, 98.9816, 370485512.27, 0.00, 0.00, 3254429246.31, 0.00, 0.00 1226,253750456.066,2008-01-16T10:13:10.8811,-39.4290,262.2140, 979.535, 74.6125,1.8,3.0, 39.6927, 66.1782, 455432909.35, 0.00, 0.00, 1453639664.59, 77473468.66, 0.00