1,254610667.729,2008-01-26T09:10:02.5444, 71.8507,355.3753, 931.193, 67.9215,5.0,4.0, 75.3215, 132.7545, 3292481991.61, 820469074.86, 144996623.68, 4289897649.69, 130221073.49, 169994747.95 2,254610669.631,2008-01-26T09:10:04.4459, 71.7601,355.4210, 928.877, 67.8745,5.0,4.0, 74.5915, 131.6057, 4092567193.26, 330775237.98, 253931373.39, 3620855703.63, 321089629.50, 147254902.61 3,254610671.532,2008-01-26T09:10:06.3474, 71.6694,355.4662, 926.564, 67.8275,5.0,4.0, 74.8475, 132.3311, 4616138111.39, 102750089.27, 290421427.23, 2305983014.42, 872505540.51, 58959615.02 4,254610673.434,2008-01-26T09:10:08.2489, 71.5787,355.5110, 924.254, 67.7805,5.0,4.0, 75.4915, 132.0612, 3299141563.22, 822612961.72, 145296407.97, 2307422872.68, 965211327.99, 29502879.07 5,254610675.327,2008-01-26T09:10:10.1426, 71.4882,355.5551, 921.957, 67.7337,5.0,4.0, 75.8097, 133.2002, 4181917214.81, 411688965.57, 218105355.63, 4302649958.74, 130776052.65, 170627776.21 6,254610677.221,2008-01-26T09:10:12.0363, 71.3975,355.5988, 919.662, 67.6869,5.0,4.0, 75.6127, 133.4268, 3303882216.23, 824142513.62, 145510780.32, 4401933963.49, 92130244.88, 177363568.21 7,254610679.115,2008-01-26T09:10:13.9299, 71.3068,355.6421, 917.370, 67.6400,5.0,4.0, 75.5157, 133.5199, 3966929583.10, 618565420.03, 145596580.97, 4404665553.58, 92212328.28, 177502169.27 8,254610681.000,2008-01-26T09:10:15.8157, 71.2163,355.6848, 915.091, 67.5934,5.0,4.0, 75.7216, 134.3717, 3308137096.53, 825517752.01, 145703870.92, 3306056673.30, 507731858.55, 118450322.52 9,254610682.886,2008-01-26T09:10:17.7015, 71.1257,355.7271, 912.814, 67.5467,5.0,4.0, 76.2759, 133.9760, 5076093981.02, 0.00, 291622404.67, 3970332515.23, 277252147.58, 148207387.76 10,254610684.764,2008-01-26T09:10:19.5795, 71.0354,355.7688, 910.550, 67.5003,5.0,4.0, 76.3118, 133.7385, 2649904596.31, 1343698915.61, 0.00, 4317994009.72, 131446431.39, 171395482.53 11,254610686.642,2008-01-26T09:10:21.4574, 70.9450,355.8101, 908.289, 67.4538,5.0,4.0, 76.3761, 134.6532, 2651786738.75, 1344938246.88, 0.00, 3092317807.65, 648212148.48, 89080554.98 12,254610688.520,2008-01-26T09:10:23.3353, 70.8545,355.8511, 906.031, 67.4074,5.0,4.0, 76.6794, 135.3177, 3538221407.73, 931968590.74, 73055966.44, 2431543226.62, 880688669.75, 59444886.94 13,254610690.390,2008-01-26T09:10:25.2054, 70.7642,355.8914, 903.785, 67.3611,5.0,4.0, 76.6463, 137.6227, 1991375596.37, 1554423697.94, 0.00, 4866066308.04, 46392947.21, 178473540.51 14,254610692.260,2008-01-26T09:10:27.0755, 70.6739,355.9314, 901.542, 67.3149,5.0,4.0, 77.1803, 136.7763, 3764142330.30, 726063942.29, 146305400.84, 4095047332.45, 185776236.26, 178647185.97 15,254610694.130,2008-01-26T09:10:28.9456, 70.5834,355.9710, 899.302, 67.2686,5.0,4.0, 77.0092, 136.5899, 2880489029.09, 1142003881.15, 73206462.60, 4319693194.03, 139485416.94, 178820879.17 16,254610695.993,2008-01-26T09:10:30.8078, 70.4932,356.0100, 897.074, 67.2225,5.0,4.0, 77.6769, 136.3768, 3990611862.92, 519472912.41, 219748446.82, 4543980681.14, 93071958.96, 178959865.81 17,254610697.855,2008-01-26T09:10:32.6701, 70.4029,356.0487, 894.849, 67.1764,5.0,4.0, 77.7358, 137.3083, 3993410977.47, 519947932.77, 219909805.11, 3438302078.39, 512457002.05, 119422424.18 18,254610699.717,2008-01-26T09:10:34.5323, 70.3125,356.0871, 892.627, 67.1304,5.0,4.0, 78.2935, 137.9202, 3329705920.68, 1040655444.53, 73346305.79, 2552544913.98, 885928055.43, 59757560.08 19,254610701.571,2008-01-26T09:10:36.3867, 70.2223,356.1249, 890.417, 67.0845,5.0,4.0, 78.1350, 137.4823, 2443490064.10, 1458246076.71, 0.00, 3220860299.98, 653502522.68, 89723258.41 20,254610703.426,2008-01-26T09:10:38.2410, 70.1321,356.1624, 888.210, 67.0386,5.0,4.0, 78.1189, 137.9762, 4890386137.07, 104255258.18, 293815715.14, 3223290525.66, 560756108.24, 119746923.54 21,254610705.280,2008-01-26T09:10:40.0954, 70.0417,356.1995, 886.006, 66.9927,5.0,4.0, 78.2528, 138.0783, 2446553503.88, 1460634972.95, 0.00, 3225231897.53, 561244670.09, 119839667.18 22,254610707.127,2008-01-26T09:10:41.9419, 69.9517,356.2361, 883.815, 66.9471,5.0,4.0, 78.7004, 137.6188, 2670819917.19, 1253109282.34, 73550820.53, 3895445817.27, 327748741.23, 149944516.80 23,254610708.973,2008-01-26T09:10:43.7884, 69.8615,356.2724, 881.626, 66.9014,5.0,4.0, 78.5816, 137.9896, 3340374707.29, 1045014898.49, 73593893.17, 3452321308.64, 515481023.37, 120048385.30 24,254610710.812,2008-01-26T09:10:45.6271, 69.7716,356.3082, 879.449, 66.8559,5.0,4.0, 78.6440, 138.1585, 3342683710.68, 1045960785.62, 73647743.64, 3677801336.20, 375301670.86, 150205463.65 25,254610712.650,2008-01-26T09:10:47.4657, 69.6816,356.3437, 877.276, 66.8104,5.0,4.0, 78.8672, 138.1335, 2675622673.42, 1256060465.49, 73690832.51, 3010907430.25, 798206496.12, 60128588.86 26,254610714.489,2008-01-26T09:10:49.3044, 69.5915,356.3789, 875.105, 66.7649,5.0,4.0, 78.2169, 138.0579, 4016197158.10, 523830928.90, 221234115.78, 3905936356.51, 329028439.13, 150466514.16 27,254610716.320,2008-01-26T09:10:51.1352, 69.5017,356.4136, 872.946, 66.7196,5.0,4.0, 79.2708, 139.4638, 4996748163.76, 0.00, 344393429.90, 4690608226.40, 94109542.94, 180733913.01 28,254610718.151,2008-01-26T09:10:52.9660, 69.4118,356.4480, 870.791, 66.6743,5.0,4.0, 78.6983, 138.8586, 4244558200.64, 314808323.43, 295366850.42, 3017180692.24, 706429757.36, 90436612.67 29,254610719.981,2008-01-26T09:10:54.7968, 69.3218,356.4821, 868.638, 66.6291,5.0,4.0, 78.7352, 139.3483, 2459057388.36, 1470426069.40, 0.00, 3019414862.11, 612897656.30, 120698275.67 30,254610721.804,2008-01-26T09:10:56.6197, 69.2321,356.5157, 866.497, 66.5840,5.0,4.0, 78.7872, 139.4200, 2460400915.03, 1471482000.81, 0.00, 2797407297.48, 754983661.87, 90593402.37 31,254610723.627,2008-01-26T09:10:58.4427, 69.1422,356.5491, 864.359, 66.5389,5.0,4.0, 78.8521, 140.2463, 2462078179.28, 1472801294.72, 0.00, 4703110699.13, 0.00, 211587947.67 32,254610725.450,2008-01-26T09:11:00.2656, 69.0523,356.5822, 862.225, 66.4938,5.0,4.0, 78.7618, 140.6443, 2278082756.03, 1526493976.04, 0.00, 4257701279.17, 189110218.67, 181500578.49 33,254610727.265,2008-01-26T09:11:02.0807, 68.9626,356.6148, 860.102, 66.4489,5.0,4.0, 79.8965, 140.6899, 3809686680.93, 632217590.60, 222269633.40, 3588067163.30, 615265529.81, 90837494.91 34,254610729.080,2008-01-26T09:11:03.8958, 68.8729,356.6471, 857.982, 66.4041,5.0,4.0, 79.9444, 140.7915, 3811752691.36, 632669331.74, 222399243.51, 3590172197.14, 615791166.87, 90907284.97 35,254610730.896,2008-01-26T09:11:05.7109, 68.7831,356.6792, 855.865, 66.3592,5.0,4.0, 80.0041, 141.2760, 3814332105.11, 633233784.11, 222561318.53, 3592800331.60, 521609805.96, 121326074.84 36,254610732.703,2008-01-26T09:11:07.5181, 68.6935,356.7108, 853.760, 66.3145,5.0,4.0, 79.6835, 141.0588, 3591899481.63, 844913566.65, 148460687.18, 4044262900.79, 332216328.77, 151774001.97 37,254610734.510,2008-01-26T09:11:09.3253, 68.6038,356.7422, 851.658, 66.2698,5.0,4.0, 80.2867, 141.1470, 4717546944.64, 211416403.65, 297137652.63, 3597522337.91, 617629483.11, 91151744.33 38,254610736.317,2008-01-26T09:11:11.1325, 68.5141,356.7733, 849.559, 66.2252,5.0,4.0, 80.7403, 140.9543, 3146724760.51, 1163617190.11, 74327687.82, 4499521910.09, 142651002.59, 182443299.12 39,254610738.117,2008-01-26T09:11:12.9319, 68.4246,356.8040, 847.472, 66.1807,5.0,4.0, 80.7911, 141.7055, 3148416532.02, 1164443921.78, 74370980.07, 3601710624.15, 523497661.70, 121722110.92 40,254610739.916,2008-01-26T09:11:14.7313, 68.3351,356.8344, 845.388, 66.1363,5.0,4.0, 80.4900, 142.1752, 2925491131.08, 1377381933.08, 0.00, 3379053847.57, 571693607.85, 121838722.34 41,254610741.715,2008-01-26T09:11:16.5306, 68.2454,356.8646, 843.306, 66.0918,5.0,4.0, 80.9053, 142.2774, 3152216978.66, 1166303260.83, 74468455.22, 3381011829.77, 572177667.96, 121932057.40 42,254610743.507,2008-01-26T09:11:18.3222, 68.1561,356.8944, 841.237, 66.0475,5.0,4.0, 80.5366, 142.4052, 4731487224.97, 212242869.75, 298090602.37, 3383456700.83, 572782580.31, 122048785.89 43,254610745.298,2008-01-26T09:11:20.1137, 68.0666,356.9239, 839.171, 66.0033,5.0,4.0, 81.1798, 142.1656, 4057726271.19, 743375560.34, 149132059.64, 3836798623.85, 382177592.59, 152677772.60 44,254610747.090,2008-01-26T09:11:21.9052, 67.9771,356.9532, 837.107, 65.9591,5.0,4.0, 80.1203, 142.2896, 3609271751.32, 850322627.31, 149240566.38, 3839563723.14, 382580670.22, 152823839.36 45,254610748.874,2008-01-26T09:11:23.6888, 67.8878,356.9822, 835.056, 65.9150,5.0,4.0, 81.8933, 142.7372, 3385493363.01, 1276384387.44, 0.00, 3389800154.45, 574354578.44, 122352603.84 46,254610750.657,2008-01-26T09:11:25.4725, 67.7985,357.0108, 833.007, 65.8710,5.0,4.0, 81.1839, 143.7040, 3161473265.53, 1170844239.65, 74707154.59, 4635389141.09, 143709509.85, 183669268.68 47,254610752.441,2008-01-26T09:11:27.2561, 67.7090,357.0393, 830.961, 65.8270,5.0,4.0, 80.6356, 144.5343, 3841478312.50, 639204806.26, 224284466.78, 3733598637.04, 527488682.71, 122563206.92 48,254610754.217,2008-01-26T09:11:29.0319, 67.6199,357.0674, 828.927, 65.7831,5.0,4.0, 81.1496, 142.7138, 2260890197.97, 1599136677.80, 0.00, 3622532746.57, 527931605.21, 122656874.78 49,254610755.992,2008-01-26T09:11:30.8077, 67.5306,357.0952, 826.896, 65.7393,5.0,4.0, 80.8876, 144.0338, 4751008356.56, 213405610.52, 299437456.16, 4871257405.24, 0.00, 214854526.00 50,254610757.768,2008-01-26T09:11:32.5835, 67.4413,357.1228, 824.868, 65.6955,5.0,4.0, 81.1452, 145.6979, 4074442961.34, 427110944.92, 299611572.44, 3484777039.76, 409982265.89, 177475667.45 51,254610759.536,2008-01-26T09:11:34.3515, 67.3523,357.1501, 822.852, 65.6519,5.0,4.0, 81.8162, 144.6074, 3397159130.85, 961673806.33, 149892878.64, 3969500675.96, 481245686.91, 122961561.61 52,254610761.304,2008-01-26T09:11:36.1194, 67.2631,357.1772, 820.839, 65.6083,5.0,4.0, 81.5248, 146.2666, 3172767881.80, 1176408739.04, 75000895.41, 4993778126.57, 0.00, 215387990.38 53,254610763.072,2008-01-26T09:11:37.8873, 67.1739,357.2040, 818.828, 65.5647,5.0,4.0, 82.5591, 146.7240, 2720944155.86, 1498295473.46, 0.00, 4769495120.97, 48215038.00, 215552264.46 54,254610764.832,2008-01-26T09:11:39.6474, 67.0850,357.2305, 816.830, 65.5213,5.0,4.0, 81.6256, 145.6606, 3176100154.20, 1178055304.12, 75088076.73, 3522337602.91, 579062703.42, 123266626.81 55,254610766.592,2008-01-26T09:11:41.4075, 66.9960,357.2567, 814.834, 65.4780,5.0,4.0, 82.8711, 146.5753, 4767269150.24, 107189440.02, 375712978.76, 5002984147.67, 0.00, 215922091.68 56,254610768.352,2008-01-26T09:11:43.1676, 66.9069,357.2828, 812.841, 65.4346,5.0,4.0, 83.0797, 145.9098, 2952709463.20, 1287170552.99, 75186227.16, 3299284327.13, 725183936.03, 92608520.79 57,254610770.104,2008-01-26T09:11:44.9198, 66.8181,357.3086, 810.860, 65.3914,5.0,4.0, 82.2641, 145.9752, 4317751072.86, 536694789.91, 225689617.21, 3756475779.26, 435471630.25, 154465041.09 58,254610771.857,2008-01-26T09:11:46.6720, 66.7292,357.3341, 808.882, 65.3483,5.0,4.0, 82.6711, 147.2534, 4547961677.29, 322297048.85, 301137790.62, 4784334420.33, 48435891.46, 216456764.24 59,254610773.609,2008-01-26T09:11:48.4243, 66.6402,357.3594, 806.907, 65.3051,5.0,4.0, 82.9003, 146.9677, 2730196409.19, 1505098419.55, 0.00, 3077372232.29, 678663966.06, 123783647.80 60,254610775.353,2008-01-26T09:11:50.1686, 66.5516,357.3844, 804.944, 65.2622,5.0,4.0, 82.4883, 147.0733, 3241829645.07, 1337086595.73, 0.00, 5017791123.34, 0.00, 216786049.01 61,254610777.098,2008-01-26T09:11:51.9130, 66.4628,357.4093, 802.983, 65.2193,5.0,4.0, 83.3635, 147.5926, 2961166668.51, 1292099388.48, 75426433.71, 4564822397.80, 194264705.34, 185993093.51 62,254610778.842,2008-01-26T09:11:53.6573, 66.3740,357.4339, 801.025, 65.1763,5.0,4.0, 82.8678, 146.5591, 4557998591.69, 323248584.41, 301880584.06, 3539715332.21, 583274736.89, 124089545.26 63,254610780.586,2008-01-26T09:11:55.4017, 66.2850,357.4583, 799.070, 65.1334,5.0,4.0, 82.5703, 146.2547, 4332335945.28, 539120371.86, 226541606.59, 3998683595.85, 389170097.30, 155229646.94 64,254610782.323,2008-01-26T09:11:57.1382, 66.1964,357.4824, 797.127, 65.0907,5.0,4.0, 83.6268, 146.3860, 3878300198.11, 863188694.51, 151115203.51, 3772288443.45, 535549059.14, 124277911.47 65,254610784.059,2008-01-26T09:11:58.8747, 66.1077,357.5064, 795.187, 65.0481,5.0,4.0, 83.2403, 146.8581, 2739385875.36, 1511883500.67, 0.00, 3774911543.82, 438626446.66, 155494603.25 66,254610785.796,2008-01-26T09:12:00.6112, 66.0189,357.5301, 793.250, 65.0054,5.0,4.0, 83.2924, 147.7238, 2740793898.31, 1512925568.97, 0.00, 4807100366.97, 146328736.11, 186734881.73 67,254610787.525,2008-01-26T09:12:02.3399, 65.9304,357.5536, 791.324, 64.9629,5.0,4.0, 84.2281, 149.4234, 5027367337.36, 216281018.47, 302799187.67, 3435546366.61, 634610592.24, 124584177.98 68,254610789.253,2008-01-26T09:12:04.0685, 65.8418,357.5768, 789.401, 64.9204,5.0,4.0, 83.8354, 148.2611, 3886774144.75, 865718961.58, 151487134.89, 4812426514.13, 48856133.99, 218187292.68 69,254610790.982,2008-01-26T09:12:05.7972, 65.7531,357.5999, 787.481, 64.8780,5.0,4.0, 84.3315, 148.0359, 5033158605.24, 216615541.89, 303193170.10, 4815749384.39, 146718075.41, 187194483.54 70,254610792.703,2008-01-26T09:12:07.5180, 65.6648,357.6228, 785.573, 64.8358,5.0,4.0, 84.7150, 149.7633, 5264624612.63, 0.00, 379210410.90, 3441717416.97, 636296915.56, 124890638.54 71,254610794.423,2008-01-26T09:12:09.2388, 65.5763,357.6454, 783.667, 64.7935,5.0,4.0, 84.7601, 150.9093, 5267307725.38, 0.00, 379429402.04, 4706269400.76, 97971578.21, 218723703.08 72,254610796.144,2008-01-26T09:12:10.9596, 65.4878,357.6679, 781.765, 64.7513,5.0,4.0, 85.7433, 150.6179, 4980560634.55, 349709412.78, 265753905.37, 4938555751.55, 49025642.87, 218888821.17 73,254610797.857,2008-01-26T09:12:12.6725, 65.3996,357.6900, 779.874, 64.7093,5.0,4.0, 85.1351, 150.7386, 3439130836.91, 1194855440.19, 75984457.98, 4941941855.19, 49075433.95, 219095264.70 74,254610799.570,2008-01-26T09:12:14.3854, 65.3113,357.7121, 777.986, 64.6673,5.0,4.0, 84.4876, 151.2277, 4129049345.34, 652184128.68, 228084853.10, 4714663795.30, 98230492.17, 219260456.46 75,254610801.283,2008-01-26T09:12:16.0984, 65.2229,357.7339, 776.100, 64.6254,5.0,4.0, 85.1549, 151.3255, 2524585185.12, 1631571805.81, 0.00, 4717240669.56, 98310079.92, 219425681.23 76,254610802.988,2008-01-26T09:12:17.8035, 65.1348,357.7555, 774.227, 64.5836,5.0,4.0, 86.0723, 151.0803, 3673979693.42, 1306146227.94, 0.00, 4719814723.85, 196779263.03, 188220804.99 77,254610804.693,2008-01-26T09:12:19.5085, 65.0467,357.7769, 772.356, 64.5418,5.0,4.0, 85.6708, 151.5212, 3675833452.88, 980275958.08, 152319632.46, 4722385964.75, 98469147.26, 219756230.40 78,254610806.398,2008-01-26T09:12:21.2136, 64.9585,357.7982, 770.488, 64.5001,5.0,4.0, 84.6207, 151.0213, 4676366942.59, 225772352.92, 355617163.51, 3226798126.04, 689840392.07, 125669460.08 79,254610808.103,2008-01-26T09:12:22.9187, 64.8701,357.8193, 768.623, 64.4584,5.0,4.0, 85.1419, 151.3415, 5289995717.13, 0.00, 381292587.69, 4958803005.33, 49323964.08, 220128258.41 80,254610809.801,2008-01-26T09:12:24.6159, 64.7821,357.8401, 766.769, 64.4168,5.0,4.0, 84.7870, 151.1996, 4142074748.03, 654959564.97, 228907198.07, 3461504742.11, 543000312.42, 157352613.65 81,254610811.498,2008-01-26T09:12:26.3131, 64.6940,357.8608, 764.918, 64.3754,5.0,4.0, 85.5547, 152.6909, 3453458823.69, 1201572027.92, 76346290.20, 2078026465.29, 1136277007.78, 62988312.52 82,254610813.195,2008-01-26T09:12:28.0103, 64.6059,357.8814, 763.071, 64.3339,5.0,4.0, 85.2776, 152.0957, 3224841024.76, 1420999867.78, 0.00, 4504822541.27, 247215072.41, 189106768.05 83,254610814.884,2008-01-26T09:12:29.6997, 64.5180,357.9017, 761.234, 64.2926,5.0,4.0, 84.2129, 150.0176, 2765530340.75, 1531341168.00, 0.00, 3929398978.24, 643274630.07, 94624313.98 84,254610816.574,2008-01-26T09:12:31.3891, 64.4301,357.9218, 759.401, 64.2513,5.0,4.0, 85.3655, 150.3303, 5303243662.16, 0.00, 382390086.58, 4394045588.58, 247611482.18, 189390517.48 85,254610818.263,2008-01-26T09:12:33.0784, 64.3421,357.9418, 757.570, 64.2101,5.0,4.0, 84.3159, 150.3618, 2768287640.03, 1533407096.03, 0.00, 4627797271.01, 99123824.83, 221121176.16 86,254610819.945,2008-01-26T09:12:34.7599, 64.2544,357.9616, 755.751, 64.1691,5.0,4.0, 84.7609, 148.1888, 3924177894.97, 876969957.69, 153153733.84, 2315450575.32, 1141062411.53, 31618312.96 87,254610821.626,2008-01-26T09:12:36.4415, 64.1666,357.9812, 753.934, 64.1280,5.0,4.0, 84.8093, 150.1678, 3926125185.76, 877559550.36, 153241630.31, 4865050302.39, 49650988.33, 221493841.74 88,254610823.308,2008-01-26T09:12:38.1230, 64.0788,358.0006, 752.121, 64.0870,5.0,4.0, 84.8061, 150.3342, 3003818525.06, 1317223354.14, 76664772.73, 4635858658.53, 198762205.37, 189993881.13 89,254610824.989,2008-01-26T09:12:39.8045, 63.9908,358.0200, 750.310, 64.0461,5.0,4.0, 84.9060, 150.3576, 3930013479.50, 878738017.26, 153417479.37, 4870250082.14, 49730098.38, 221825249.59 90,254610826.663,2008-01-26T09:12:41.4781, 63.9032,358.0391, 748.510, 64.0053,5.0,4.0, 84.9543, 150.4525, 3931954491.53, 879326896.55, 153505432.14, 4872845779.82, 49769629.63, 221991006.73 91,254610828.336,2008-01-26T09:12:43.1518, 63.8155,358.0580, 746.714, 63.9645,5.0,4.0, 85.6439, 151.0394, 4396704411.76, 439957771.17, 307186807.61, 4411111198.06, 249045726.02, 190420113.84 92,254610830.010,2008-01-26T09:12:44.8254, 63.7278,358.0768, 744.920, 63.9238,5.0,4.0, 84.2981, 148.5624, 4630388555.42, 330188982.60, 307362788.40, 4065024021.54, 598183740.40, 95281126.08 93,254610831.676,2008-01-26T09:12:46.4912, 63.6403,358.0954, 743.138, 63.8833,5.0,4.0, 84.7799, 150.7368, 3706131812.47, 1101365161.23, 76884701.56, 4880616187.68, 49888129.03, 222488490.51 94,254610833.342,2008-01-26T09:12:48.1570, 63.5528,358.1139, 741.358, 63.8428,5.0,4.0, 85.5035, 149.0988, 5098432399.22, 220420016.79, 307714860.79, 4069333988.49, 499275971.00, 127231078.88 95,254610835.007,2008-01-26T09:12:49.8228, 63.4652,358.1322, 739.582, 63.8023,5.0,4.0, 84.8422, 151.3477, 2782325938.58, 1543968591.18, 0.00, 4653126311.19, 99934098.26, 222820319.76 96,254610836.673,2008-01-26T09:12:51.4886, 63.3775,358.1504, 737.808, 63.7618,5.0,4.0, 84.8934, 151.5272, 2783687298.81, 1544996645.56, 0.00, 4422803458.67, 250032425.41, 191131101.65 97,254610838.331,2008-01-26T09:12:53.1465, 63.2902,358.1684, 736.045, 63.7215,5.0,4.0, 85.2606, 150.3267, 3017134478.71, 1325163665.59, 77060810.09, 3377076283.05, 750688571.81, 95636693.22 98,254610839.989,2008-01-26T09:12:54.8044, 63.2028,358.1862, 734.286, 63.6813,5.0,4.0, 84.4793, 151.2098, 3306855016.50, 1373402847.03, 0.00, 4893511677.72, 50085308.21, 223318316.12 99,254610841.647,2008-01-26T09:12:56.4624, 63.1153,358.2040, 732.529, 63.6411,5.0,4.0, 86.0434, 152.0906, 5343211857.58, 0.00, 385744586.67, 5478949533.74, 50124695.20, 191558040.62 100,254610843.297,2008-01-26T09:12:58.1124, 63.0281,358.2215, 730.783, 63.6011,5.0,4.0, 86.0876, 152.0062, 5345810075.58, 0.00, 385964919.25, 4198843478.48, 401312525.79, 159750341.13 101,254610844.947,2008-01-26T09:12:59.7625, 62.9408,358.2389, 729.040, 63.5611,5.0,4.0, 85.4619, 152.9646, 3023011830.93, 1328683307.37, 77237058.83, 3734259941.28, 502034196.20, 159869004.54 102,254610846.597,2008-01-26T09:13:01.4126, 62.8535,358.2561, 727.300, 63.5211,5.0,4.0, 86.3133, 152.2037, 3257129387.90, 1440359148.40, 0.00, 4203239069.39, 401942054.74, 159987690.45 103,254610848.247,2008-01-26T09:13:03.0627, 62.7661,358.2733, 725.563, 63.4812,5.0,4.0, 86.2202, 152.3024, 5353588283.03, 0.00, 386626168.81, 4205433391.76, 402256618.41, 160106398.59 104,254610849.890,2008-01-26T09:13:04.7049, 62.6790,358.2902, 723.837, 63.4414,5.0,4.0, 85.6125, 151.6659, 3027403577.31, 1331319130.91, 77369333.52, 2688205119.55, 1107070378.89, 32045025.74 105,254610851.532,2008-01-26T09:13:06.3471, 62.5919,358.3070, 722.114, 63.4017,5.0,4.0, 86.3084, 153.0318, 5358760120.14, 0.00, 387067206.65, 3742057880.66, 604328009.38, 128275104.40 106,254610853.174,2008-01-26T09:13:07.9893, 62.5046,358.3238, 720.394, 63.3620,5.0,4.0, 87.1455, 153.9514, 4662036496.27, 555447688.90, 232372671.30, 5031003023.41, 50399936.96, 224647715.23 107,254610854.808,2008-01-26T09:13:09.6237, 62.4178,358.3403, 718.685, 63.3226,5.0,4.0, 87.1842, 154.0467, 3731423387.66, 1000463655.38, 155003361.45, 5033613035.83, 50439189.31, 224814027.35 108,254610856.443,2008-01-26T09:13:11.2580, 62.3308,358.3567, 716.978, 63.2831,5.0,4.0, 86.9255, 154.6825, 3499889721.36, 1223592554.63, 77545812.11, 4567734708.77, 252392121.92, 192840316.04 109,254610858.077,2008-01-26T09:13:12.8924, 62.2437,358.3729, 715.275, 63.2437,5.0,4.0, 86.9716, 154.7805, 2567816726.14, 1669630693.81, 0.00, 4570096986.54, 252588210.62, 192982919.07 110,254610859.711,2008-01-26T09:13:14.5268, 62.1566,358.3891, 713.574, 63.2043,5.0,4.0, 87.0252, 155.4248, 3503245056.86, 1225198771.84, 77634097.73, 4103486876.10, 455011581.57, 160937955.43 111,254610861.338,2008-01-26T09:13:16.1533, 62.0699,358.4051, 711.884, 63.1651,5.0,4.0, 87.3806, 154.9763, 3738581448.14, 1003092007.40, 155356503.54, 4574814169.82, 252980125.66, 193268198.03 112,254610862.964,2008-01-26T09:13:17.7798, 61.9830,358.4210, 710.198, 63.1259,5.0,4.0, 87.7314, 156.5151, 4909230786.28, 334582786.75, 310889652.66, 5163985636.17, 50635190.22, 225646018.86 113,254610864.591,2008-01-26T09:13:19.4063, 61.8961,358.4367, 708.514, 63.0867,5.0,4.0, 87.7774, 155.1720, 4911570993.89, 334801472.06, 311066327.24, 4579521562.67, 253371687.95, 193553572.00 114,254610866.210,2008-01-26T09:13:21.0249, 61.8095,358.4523, 706.841, 63.0478,5.0,4.0, 87.8234, 155.2697, 4913908780.98, 335020057.64, 311243030.41, 4581871605.52, 253567335.54, 193696293.79 115,254610867.828,2008-01-26T09:13:22.6436, 61.7228,358.4678, 705.170, 63.0089,5.0,4.0, 87.2739, 155.8165, 3511602966.10, 1229207991.38, 77854940.45, 4349131055.05, 304515472.22, 193839038.37 116,254610869.447,2008-01-26T09:13:24.2622, 61.6361,358.4832, 703.503, 62.9700,5.0,4.0, 88.7362, 156.4533, 3278662733.56, 1341609365.10, 77888082.15, 3880443212.48, 507819005.99, 161621759.63 117,254610871.066,2008-01-26T09:13:25.8809, 61.5493,358.4984, 701.839, 62.9311,5.0,4.0, 87.3747, 156.1037, 2577313230.11, 1678103254.24, 0.00, 4117724620.67, 457388826.37, 161740746.11 118,254610872.676,2008-01-26T09:13:27.4917, 61.4628,358.5135, 700.185, 62.8924,5.0,4.0, 87.4266, 156.2041, 2578533052.36, 1679194300.91, 0.00, 4119825482.18, 457740385.85, 161859751.05 119,254610874.287,2008-01-26T09:13:29.1024, 61.3763,358.5285, 698.534, 62.8538,5.0,4.0, 88.6036, 155.6800, 5725592923.66, 0.00, 364096542.15, 2590923765.51, 1170679004.71, 32395754.86 120,254610875.898,2008-01-26T09:13:30.7132, 61.2897,358.5434, 696.886, 62.8152,5.0,4.0, 88.0872, 155.8310, 4927304295.51, 336274979.40, 312259612.01, 4595337345.55, 254690567.98, 194517378.93 121,254610877.509,2008-01-26T09:13:32.3240, 61.2030,358.5581, 695.241, 62.7766,5.0,4.0, 87.8575, 156.2659, 3755905396.47, 1009478669.38, 156218250.21, 4597671053.49, 152931366.74, 227103625.39 122,254610879.112,2008-01-26T09:13:33.9269, 61.1166,358.5728, 693.607, 62.7382,5.0,4.0, 89.8542, 155.4237, 3522817833.69, 1459079704.72, 0.00, 3066668230.50, 969306150.00, 64934381.08 123,254610880.715,2008-01-26T09:13:35.5299, 61.0302,358.5873, 691.976, 62.6999,5.0,4.0, 87.8212, 156.5830, 2188883009.61, 1809430369.68, 0.00, 4366314237.78, 306330518.38, 194946057.45 124,254610882.317,2008-01-26T09:13:37.1328, 60.9437,358.6017, 690.347, 62.6616,5.0,4.0, 88.2587, 158.0775, 4935997673.69, 337091633.21, 312923080.12, 4958236013.72, 102168609.42, 227562133.19 125,254610883.920,2008-01-26T09:13:38.7357, 60.8572,358.6160, 688.721, 62.6233,5.0,4.0, 88.8577, 157.2501, 2870544848.48, 1630327671.65, 0.00, 5433190868.31, 0.00, 227728909.52 126,254610885.515,2008-01-26T09:13:40.3308, 60.7710,358.6302, 687.106, 62.5852,5.0,4.0, 88.9095, 157.3442, 2871887684.07, 1631378641.41, 0.00, 5435929924.39, 0.00, 227895710.20 127,254610887.111,2008-01-26T09:13:41.9259, 60.6847,358.6442, 685.494, 62.5472,5.0,4.0, 89.2467, 157.4383, 4236795490.42, 900650559.41, 156727059.40, 5438666137.11, 0.00, 228062535.03 128,254610888.706,2008-01-26T09:13:43.5209, 60.5983,358.6582, 683.885, 62.5091,5.0,4.0, 87.8923, 156.4562, 3532309577.42, 1239191090.57, 78407795.71, 4849943038.39, 102479938.14, 228229383.82 129,254610890.293,2008-01-26T09:13:45.1082, 60.5123,358.6720, 682.287, 62.4713,5.0,4.0, 88.4755, 156.5281, 4946960839.02, 338124077.70, 313763997.40, 4851768575.61, 102538250.04, 228354536.02 130,254610891.880,2008-01-26T09:13:46.6954, 60.4263,358.6857, 680.691, 62.4335,5.0,4.0, 88.5210, 157.2240, 4949261982.00, 338341154.38, 313941105.42, 4380619880.61, 307847906.55, 195875508.22 131,254610893.467,2008-01-26T09:13:48.2826, 60.3401,358.6993, 679.098, 62.3958,5.0,4.0, 88.0795, 157.9254, 3837662832.28, 935065323.47, 183235639.01, 3908994645.06, 513468265.21, 163348814.24 132,254610895.054,2008-01-26T09:13:49.8698, 60.2539,358.7128, 677.508, 62.3580,5.0,4.0, 89.1558, 158.3560, 5759163903.10, 0.00, 366677961.80, 5214597202.11, 51385651.33, 228855276.84 133,254610896.634,2008-01-26T09:13:51.4492, 60.1680,358.7262, 675.928, 62.3205,5.0,4.0, 89.1888, 157.3594, 5761164318.21, 0.00, 366832993.37, 4623759054.96, 154244275.87, 228980494.64 134,254610898.213,2008-01-26T09:13:53.0285, 60.0821,358.7395, 674.352, 62.2830,5.0,4.0, 89.6117, 158.5227, 3305246632.97, 1356617329.09, 78651370.05, 5219148269.45, 51453553.31, 229147471.73 135,254610899.793,2008-01-26T09:13:54.6079, 59.9961,358.7527, 672.778, 62.2456,5.0,4.0, 88.7370, 158.1425, 4960159726.09, 339370951.73, 314782704.46, 5459097202.54, 0.00, 229314471.52 136,254610901.372,2008-01-26T09:13:56.1873, 59.9100,358.7658, 671.207, 62.2081,5.0,4.0, 89.0708, 157.4521, 5198754117.46, 113195825.21, 393699940.76, 4393194428.03, 412248730.53, 163915352.72 137,254610902.943,2008-01-26T09:13:57.7587, 59.8243,358.7788, 669.647, 62.1709,5.0,4.0, 89.4625, 158.8187, 3073052100.10, 1585499095.04, 0.00, 3919712377.49, 412481203.77, 196805807.28 138,254610904.515,2008-01-26T09:13:59.3302, 59.7386,358.7917, 668.089, 62.1337,5.0,4.0, 88.9212, 157.4821, 4020454901.45, 793254381.43, 236452645.27, 4634682530.08, 257994405.57, 196949002.60 139,254610906.086,2008-01-26T09:14:00.9017, 59.6527,358.8045, 666.535, 62.0966,5.0,4.0, 88.3958, 157.0983, 3549089362.25, 1247335562.71, 78861876.61, 4874768909.65, 206550379.25, 197092216.73 140,254610907.658,2008-01-26T09:14:02.4732, 59.5668,358.8172, 664.983, 62.0594,5.0,4.0, 88.3807, 157.3381, 4497574629.06, 794263387.19, 157812421.15, 4639265679.12, 361734041.27, 164362874.62 141,254610909.222,2008-01-26T09:14:04.0369, 59.4812,358.8298, 663.441, 62.0225,5.0,4.0, 88.1961, 157.6027, 3315140529.42, 1475762854.98, 0.00, 4878980957.19, 103410606.25, 230233367.34 142,254610910.785,2008-01-26T09:14:05.6005, 59.3956,358.8422, 661.903, 61.9856,5.0,4.0, 88.9322, 154.8727, 5149545928.76, 366019378.15, 276443330.63, 3214570198.50, 931391467.78, 65828717.12 143,254610912.349,2008-01-26T09:14:07.1642, 59.3099,358.8546, 660.367, 61.9488,5.0,4.0, 87.6865, 157.0382, 4266220220.24, 681985143.92, 237084474.98, 3811734850.06, 517826209.06, 164691195.50 144,254610913.913,2008-01-26T09:14:08.7278, 59.2241,358.8670, 658.834, 61.9119,5.0,4.0, 87.7930, 156.4771, 3319306178.05, 1137181472.99, 158122848.32, 4289781338.26, 310869585.74, 197736908.82 145,254610915.468,2008-01-26T09:14:10.2836, 59.1387,358.8792, 657.312, 61.8753,5.0,4.0, 86.3783, 155.9353, 3558019271.44, 1024110555.92, 158211566.82, 4768761761.83, 103700436.71, 230860260.55 146,254610917.024,2008-01-26T09:14:11.8394, 59.0532,358.8913, 655.792, 61.8387,5.0,4.0, 87.5311, 156.1812, 4034255688.45, 910895554.77, 158300296.20, 4532542500.54, 259444109.82, 198023555.40 147,254610918.580,2008-01-26T09:14:13.3952, 58.9677,358.9033, 654.275, 61.8022,5.0,4.0, 87.8476, 156.7435, 4273019804.90, 683495011.33, 237550275.43, 4295562724.57, 311506580.16, 198131065.84 148,254610920.136,2008-01-26T09:14:14.9510, 58.8821,358.9152, 652.761, 61.7657,5.0,4.0, 88.0940, 156.5023, 5462446303.19, 0.00, 396138995.87, 4297660928.59, 415650694.00, 165228690.09 149,254610921.684,2008-01-26T09:14:16.4989, 58.7968,358.9271, 651.258, 61.7294,5.0,4.0, 88.1370, 156.1056, 5464920270.12, 0.00, 396360892.25, 4538632327.72, 363964249.18, 165348172.75 150,254610923.232,2008-01-26T09:14:18.0468, 58.7115,358.9388, 649.757, 61.6931,5.0,4.0, 88.9684, 156.6715, 2614544111.54, 1711699192.46, 0.00, 4301327517.03, 416190385.99, 165437793.90 151,254610924.779,2008-01-26T09:14:19.5948, 58.6261,358.9505, 648.259, 61.6568,5.0,4.0, 88.2121, 156.4526, 5469243504.88, 0.00, 396749272.96, 4781577451.74, 104124647.09, 231780221.15 152,254610926.327,2008-01-26T09:14:21.1427, 58.5407,358.9621, 646.764, 61.6206,5.0,4.0, 88.6905, 156.8405, 3330231072.71, 1485104363.88, 0.00, 4304987417.06, 416729647.32, 165646939.96 153,254610927.867,2008-01-26T09:14:22.6828, 58.4556,358.9735, 645.279, 61.5846,5.0,4.0, 89.2046, 159.3069, 4759616397.80, 571552381.19, 238282638.63, 4426716787.33, 312778201.21, 198919764.68 154,254610929.408,2008-01-26T09:14:24.2228, 58.3705,358.9849, 643.797, 61.5486,5.0,4.0, 89.2503, 159.4045, 4761757604.07, 571910610.05, 238415844.68, 4428860940.22, 313009059.81, 199063217.34 155,254610930.948,2008-01-26T09:14:25.7629, 58.2853,358.9962, 642.318, 61.5127,5.0,4.0, 89.3792, 157.6066, 3810689637.42, 1029922509.75, 159010505.86, 4071240488.92, 469773199.68, 165975680.97 156,254610932.488,2008-01-26T09:14:27.3030, 58.2000,359.0075, 640.841, 61.4768,5.0,4.0, 88.8751, 157.7044, 3335849550.58, 1488596480.25, 0.00, 4073207207.38, 470119204.20, 166095247.64 157,254610934.020,2008-01-26T09:14:28.8352, 58.1151,359.0186, 639.375, 61.4411,5.0,4.0, 89.3642, 158.9803, 4767100883.22, 572805448.69, 238748923.15, 4913585796.56, 104528577.87, 232658903.44 158,254610935.552,2008-01-26T09:14:30.3674, 58.0301,359.0296, 637.912, 61.4055,5.0,4.0, 89.2359, 158.0413, 3576925733.39, 1260958794.68, 79627393.11, 3836841458.50, 627632425.17, 133043615.93 159,254610937.084,2008-01-26T09:14:31.8996, 57.9450,359.0406, 636.451, 61.3698,5.0,4.0, 88.2487, 157.8059, 5248502076.47, 229408223.06, 318687265.81, 4318523106.94, 314046581.59, 199708945.47 160,254610938.616,2008-01-26T09:14:33.4318, 57.8599,359.0515, 634.993, 61.3342,5.0,4.0, 88.5549, 157.7100, 5488906856.48, 0.00, 398525684.76, 4560083435.28, 157109643.02, 233119362.36 161,254610940.141,2008-01-26T09:14:34.9562, 57.7752,359.0623, 633.546, 61.2989,5.0,4.0, 89.0960, 158.6524, 3342562882.78, 1492778861.35, 0.00, 3841912662.31, 524082435.60, 166633452.88 162,254610941.665,2008-01-26T09:14:36.4805, 57.6904,359.0730, 632.101, 61.2635,5.0,4.0, 88.6296, 158.0467, 5493186483.44, 0.00, 398914472.86, 4323704862.72, 314622019.76, 200067813.23 163,254610943.190,2008-01-26T09:14:38.0049, 57.6055,359.0837, 630.659, 61.2282,5.0,4.0, 89.4535, 158.4788, 3584105545.30, 1264494757.81, 79827333.54, 5407217261.63, 0.00, 233579949.48 164,254610944.714,2008-01-26T09:14:39.5292, 57.5206,359.0943, 629.220, 61.1929,5.0,4.0, 89.5086, 158.7202, 3890255390.62, 952919913.37, 186341553.04, 5168748247.83, 157512205.38, 200319073.43 165,254610946.230,2008-01-26T09:14:41.0457, 57.4361,359.1047, 627.791, 61.1579,5.0,4.0, 89.5380, 157.5556, 3586888670.85, 1265867763.20, 79905112.04, 2352794907.79, 1343978402.85, 0.00 166,254610947.747,2008-01-26T09:14:42.5622, 57.3514,359.1151, 626.364, 61.1229,5.0,4.0, 88.8957, 159.2224, 4544901203.66, 460529393.35, 319753798.53, 5173063425.25, 52571075.96, 233998771.69 167,254610949.263,2008-01-26T09:14:44.0787, 57.2668,359.1255, 624.941, 61.0879,5.0,4.0, 89.6224, 157.2841, 3589666766.19, 1267239581.39, 79982903.36, 4573720421.89, 473484058.49, 133809330.32 168,254610950.780,2008-01-26T09:14:45.5952, 57.1820,359.1357, 623.520, 61.0529,5.0,4.0, 88.9742, 158.8681, 4548417400.18, 461028049.96, 320064985.33, 5418178753.00, 0.00, 234292005.40 169,254610952.296,2008-01-26T09:14:47.1117, 57.0972,359.1460, 622.102, 61.0180,5.0,4.0, 88.8959, 158.3075, 5508407765.91, 0.00, 400303535.64, 4336600755.80, 421410044.75, 167471134.58 170,254610953.805,2008-01-26T09:14:48.6204, 57.0128,359.1560, 620.694, 60.9833,5.0,4.0, 90.4215, 160.7656, 5270652609.05, 115381567.24, 400470276.58, 4458646641.18, 316229494.43, 201073101.79 171,254610955.314,2008-01-26T09:14:50.1290, 56.9283,359.1661, 619.289, 60.9486,5.0,4.0, 89.7908, 161.6877, 3595207928.52, 1269979612.52, 80138522.96, 5304684882.22, 52743112.40, 234752894.22 172,254610956.822,2008-01-26T09:14:51.6376, 56.8437,359.1760, 617.887, 60.9140,5.0,4.0, 90.2315, 160.9352, 5034949809.31, 346518036.73, 320687504.74, 4462339639.02, 316630483.89, 201324523.06 173,254610958.331,2008-01-26T09:14:53.1463, 56.7591,359.1860, 616.487, 60.8794,5.0,4.0, 89.8749, 161.5552, 3597971019.53, 1271347821.74, 80216350.42, 4223125477.27, 369669373.42, 201468209.06 174,254610959.832,2008-01-26T09:14:54.6471, 56.6749,359.1958, 615.098, 60.8450,5.0,4.0, 90.1765, 161.3977, 3839097254.78, 1040673134.75, 160499417.01, 5552356622.40, 0.00, 235171978.22 175,254610961.333,2008-01-26T09:14:56.1479, 56.5906,359.2055, 613.711, 60.8106,5.0,4.0, 91.1814, 162.5971, 3120290695.97, 1619570429.36, 0.00, 3501635413.42, 740139675.03, 134455840.08 176,254610962.833,2008-01-26T09:14:57.6486, 56.5062,359.2152, 612.327, 60.7763,5.0,4.0, 90.8718, 162.6991, 5862418470.00, 0.00, 374861908.57, 3503282823.60, 740673296.33, 134551650.11 177,254610964.334,2008-01-26T09:14:59.1494, 56.4218,359.2248, 610.946, 60.7421,5.0,4.0, 91.7839, 163.3985, 5764942822.58, 0.00, 401804582.62, 4592126073.48, 317602859.90, 201935268.77 178,254610965.827,2008-01-26T09:15:00.6423, 56.3377,359.2343, 609.574, 60.7080,5.0,4.0, 93.0674, 164.5545, 5286835635.10, 347636091.73, 321621622.95, 4110672345.29, 423775143.72, 202079003.15 179,254610967.320,2008-01-26T09:15:02.1353, 56.2536,359.2438, 608.206, 60.6740,5.0,4.0, 92.9810, 165.8119, 4086616562.80, 1043386734.35, 160877549.64, 4474950867.02, 477003986.97, 168489009.13 180,254610968.813,2008-01-26T09:15:03.6282, 56.1695,359.2531, 606.840, 60.6400,5.0,4.0, 92.7549, 165.3171, 3847482363.53, 1275835022.29, 80472145.73, 5202444240.98, 0.00, 269726166.23 181,254610970.306,2008-01-26T09:15:05.1211, 56.0852,359.2625, 605.477, 60.6060,5.0,4.0, 91.9360, 165.1875, 5773731302.64, 0.00, 402583215.28, 3631309023.58, 742938268.56, 134958923.51 182,254610971.799,2008-01-26T09:15:06.6140, 56.0010,359.2718, 604.117, 60.5721,5.0,4.0, 93.4763, 165.2646, 5534959988.24, 116108926.45, 402750090.47, 3632580446.42, 743337484.04, 135030808.20 183,254610973.284,2008-01-26T09:15:08.0991, 55.9170,359.2809, 602.766, 60.5384,5.0,4.0, 93.1501, 164.7670, 4092830504.80, 1045617240.50, 161189041.59, 2543991902.56, 1168937858.93, 67563330.09 184,254610974.769,2008-01-26T09:15:09.5842, 55.8331,359.2901, 601.419, 60.5047,5.0,4.0, 92.9262, 166.2354, 3853326255.86, 1278560209.55, 80627899.77, 4483836706.74, 478458273.89, 168998191.68 185,254610976.254,2008-01-26T09:15:11.0693, 55.7491,359.2991, 600.074, 60.4711,5.0,4.0, 92.7031, 165.5777, 3613664788.47, 1511715142.67, 0.00, 4970308943.93, 265952557.96, 202905675.04 186,254610977.739,2008-01-26T09:15:12.5543, 55.6650,359.3081, 598.732, 60.4375,5.0,4.0, 93.0116, 165.4782, 3856240295.59, 1279921088.36, 80705790.31, 5215184420.83, 106456941.29, 236891055.79 187,254610979.216,2008-01-26T09:15:14.0315, 55.5813,359.3171, 597.399, 60.4042,5.0,4.0, 92.3102, 163.8841, 4821859448.64, 465637809.44, 322956698.33, 4610371047.64, 426055424.96, 169297777.72 188,254610980.693,2008-01-26T09:15:15.5087, 55.4975,359.3259, 596.070, 60.3708,5.0,4.0, 92.3444, 164.7381, 4823417321.19, 465849693.39, 323090241.44, 5461547242.09, 159856126.50, 203265195.01 189,254610982.171,2008-01-26T09:15:16.9859, 55.4137,359.3347, 594.743, 60.3375,5.0,4.0, 93.1336, 165.4813, 3860394087.05, 1281863244.29, 80817077.03, 4128412006.09, 426586317.64, 203409018.10 190,254610983.648,2008-01-26T09:15:18.4632, 55.3298,359.3435, 593.419, 60.3043,5.0,4.0, 93.1701, 165.5562, 3861638135.59, 1282445446.07, 80850466.21, 4129842947.25, 426813709.58, 203516890.85 191,254610985.125,2008-01-26T09:15:19.9404, 55.2459,359.3522, 592.097, 60.2711,5.0,4.0, 92.2749, 166.0615, 2414300762.97, 1866221736.54, 0.00, 4981828940.93, 266900638.66, 203624768.10 192,254610986.594,2008-01-26T09:15:21.4097, 55.1623,359.3608, 590.786, 60.2381,5.0,4.0, 93.4225, 166.7038, 2898402878.34, 1750640624.11, 0.00, 4740997724.05, 320507985.92, 203768611.27 193,254610988.064,2008-01-26T09:15:22.8791, 55.0787,359.3693, 589.477, 60.2051,5.0,4.0, 93.4607, 166.5741, 2899333508.64, 1751433612.44, 0.00, 4985846909.33, 160339165.78, 237855915.06 194,254610989.533,2008-01-26T09:15:24.3484, 54.9951,359.3778, 588.171, 60.1722,5.0,4.0, 93.6676, 165.7412, 5317149600.66, 350445265.16, 323980673.49, 3892734964.99, 695172005.95, 135989593.42 195,254610991.002,2008-01-26T09:15:25.8178, 54.9114,359.3863, 586.867, 60.1393,5.0,4.0, 92.4440, 164.5298, 5803004357.29, 0.00, 405198484.80, 3286003800.14, 909714130.62, 102064125.86 196,254610992.464,2008-01-26T09:15:27.2793, 54.8280,359.3946, 585.574, 60.1066,5.0,4.0, 93.8417, 165.9175, 3144299610.03, 1520198271.55, 81073094.80, 3895862853.72, 696032405.09, 136157434.96 197,254610993.925,2008-01-26T09:15:28.7408, 54.7446,359.4029, 584.283, 60.0740,5.0,4.0, 92.9383, 164.6831, 5080876361.54, 233982231.21, 405532469.10, 4627926956.13, 428554422.60, 170286714.13 198,254610995.387,2008-01-26T09:15:30.2023, 54.6612,359.4112, 582.994, 60.0414,5.0,4.0, 93.4861, 165.5115, 3872379618.98, 1287482731.44, 81139893.97, 5482321036.93, 160792925.31, 204451965.12 199,254610996.848,2008-01-26T09:15:31.6638, 54.5777,359.4194, 581.709, 60.0088,5.0,4.0, 92.4397, 163.5353, 3389772542.37, 1405370586.21, 81184429.20, 5362942018.35, 160906236.11, 204595848.17 200,254610998.310,2008-01-26T09:15:33.1253, 54.4941,359.4275, 580.426, 59.9763,5.0,4.0, 91.7243, 163.4235, 5913111104.28, 0.00, 379016548.66, 2926242605.94, 965947113.85, 102351882.23 201,254610999.764,2008-01-26T09:15:34.5789, 54.4110,359.4356, 579.153, 59.9440,5.0,4.0, 92.3970, 164.0379, 5572456952.36, 234439304.48, 325004942.29, 4024959587.66, 536920354.62, 170676403.47 202,254611001.217,2008-01-26T09:15:36.0325, 54.3277,359.4436, 577.882, 59.9118,5.0,4.0, 92.5493, 164.5351, 3393007956.73, 1407268124.05, 81284640.35, 3538293980.32, 859525323.39, 102459803.64 203,254611002.671,2008-01-26T09:15:37.4862, 54.2445,359.4516, 576.614, 59.8796,5.0,4.0, 92.3476, 164.1969, 3151983263.66, 1642795991.32, 0.00, 4776209419.69, 305572058.26, 197468565.31 204,254611004.124,2008-01-26T09:15:38.9398, 54.1611,359.4595, 575.349, 59.8474,5.0,4.0, 91.2907, 165.3700, 2667907955.97, 1760928300.62, 0.00, 4884289221.10, 161358965.62, 239366681.53 205,254611005.578,2008-01-26T09:15:40.3934, 54.0777,359.4674, 574.087, 59.8153,5.0,4.0, 92.4214, 164.3396, 3153980227.81, 1644269914.36, 0.00, 4779462856.36, 305893439.97, 197676436.10 206,254611007.024,2008-01-26T09:15:41.8392, 53.9947,359.4752, 572.834, 59.7833,5.0,4.0, 91.7265, 165.1670, 5339192792.63, 117500463.72, 407147033.68, 4887612589.91, 269214208.14, 205387314.07 207,254611008.470,2008-01-26T09:15:43.2850, 53.9117,359.4829, 571.584, 59.7515,5.0,4.0, 91.9568, 163.7255, 5926869183.31, 0.00, 380159813.78, 4522576937.07, 323226520.48, 205495255.70 208,254611009.915,2008-01-26T09:15:44.7308, 53.8286,359.4906, 570.336, 59.7196,5.0,4.0, 92.5421, 164.6028, 2964681170.48, 1705535751.01, 0.00, 4035473822.86, 539087315.19, 171365986.10 209,254611011.361,2008-01-26T09:15:46.1766, 53.7454,359.4983, 569.091, 59.6878,5.0,4.0, 92.5792, 164.6484, 2965615271.48, 1706297743.89, 0.00, 4786494872.74, 306588998.71, 198126868.98 210,254611012.807,2008-01-26T09:15:47.6224, 53.6622,359.5059, 567.849, 59.6561,5.0,4.0, 92.6651, 163.6769, 4374402261.25, 941825912.97, 163148386.91, 3181617262.37, 917407812.72, 102927543.27 211,254611014.245,2008-01-26T09:15:49.0603, 53.5794,359.5134, 566.617, 59.6245,5.0,4.0, 92.6534, 164.4763, 2967481338.00, 1707820919.91, 0.00, 4039571315.70, 647920408.85, 137308695.66 212,254611015.683,2008-01-26T09:15:50.4982, 53.4965,359.5209, 565.387, 59.5930,5.0,4.0, 92.6905, 165.3974, 2968413307.14, 1708582101.23, 0.00, 5143008269.26, 108043118.61, 240416171.34 213,254611017.121,2008-01-26T09:15:51.9361, 53.4136,359.5283, 564.160, 59.5616,5.0,4.0, 92.7275, 166.0372, 2969344569.52, 1709343009.36, 0.00, 4899754893.94, 162149223.26, 240542129.46 214,254611018.559,2008-01-26T09:15:53.3740, 53.3306,359.5357, 562.935, 59.5302,5.0,4.0, 91.6735, 165.5381, 2676603855.70, 1769072734.88, 0.00, 5146475691.77, 108155825.46, 240668091.77 215,254611019.989,2008-01-26T09:15:54.8041, 53.2480,359.5430, 561.720, 59.4990,5.0,4.0, 91.6802, 164.6518, 5291381567.32, 380248310.12, 286133473.23, 2942162509.43, 974078263.68, 103215449.18 216,254611021.419,2008-01-26T09:15:56.2342, 53.1654,359.5503, 560.508, 59.4678,5.0,4.0, 92.8509, 165.7020, 2972443687.97, 1711877386.75, 0.00, 5150514391.35, 108287213.83, 240962020.26 217,254611022.849,2008-01-26T09:15:57.6642, 53.0827,359.5575, 559.298, 59.4367,5.0,4.0, 93.3436, 166.5844, 2435813141.02, 1889806456.41, 0.00, 5520260448.99, 270858722.43, 172205711.92 218,254611024.279,2008-01-26T09:15:59.0943, 52.9999,359.5647, 558.091, 59.4056,5.0,4.0, 94.0151, 167.6721, 3654859457.16, 1536148619.76, 0.00, 3926834651.45, 704598332.83, 137836558.51 219,254611025.709,2008-01-26T09:16:00.5244, 52.9171,359.5718, 556.886, 59.3746,5.0,4.0, 93.7163, 170.3019, 5118397684.25, 236435268.11, 409430562.34, 4296413813.00, 325367931.96, 241339962.38 220,254611027.131,2008-01-26T09:16:01.9466, 52.8347,359.5789, 555.691, 59.3438,5.0,4.0, 95.0121, 167.2446, 3785456955.13, 1524368506.92, 0.00, 4175055400.03, 651073142.35, 137980543.81 221,254611028.553,2008-01-26T09:16:03.3688, 52.7523,359.5859, 554.499, 59.3130,5.0,4.0, 94.8500, 169.9825, 4389928273.83, 828256010.70, 245858895.21, 4053613837.49, 705694486.86, 138052540.15 222,254611029.976,2008-01-26T09:16:04.7910, 52.6698,359.5929, 553.309, 59.2823,5.0,4.0, 94.9057, 169.0105, 5611095169.08, 118374584.65, 409931965.46, 3194822492.77, 1086245538.80, 69062269.48 223,254611031.398,2008-01-26T09:16:06.2132, 52.5872,359.5998, 552.122, 59.2516,5.0,4.0, 94.6792, 170.3677, 4148618092.05, 1065841762.44, 164039644.54, 5408425562.31, 108680704.16, 241843945.48 224,254611032.820,2008-01-26T09:16:07.6354, 52.5046,359.6067, 550.938, 59.2210,5.0,4.0, 94.7146, 170.7891, 4149904013.11, 1066312086.66, 164106505.21, 5410227100.94, 0.00, 276537088.15 225,254611034.234,2008-01-26T09:16:09.0498, 52.4224,359.6136, 549.763, 59.1906,5.0,4.0, 95.2303, 171.0932, 4639564150.91, 592656796.51, 328346736.42, 5166026057.92, 163189412.21, 242095963.17 226,254611035.649,2008-01-26T09:16:10.4641, 52.3402,359.6203, 548.590, 59.1602,5.0,4.0, 96.1022, 171.9825, 3663946752.46, 1423002936.63, 82120116.77, 4675577137.01, 380971598.98, 207618838.79 227,254611037.063,2008-01-26T09:16:11.8785, 52.2579,359.6271, 547.421, 59.1298,5.0,4.0, 96.3998, 173.1182, 5131638461.34, 474612688.81, 328658781.91, 5539318529.86, 0.00, 277017149.75 228,254611038.477,2008-01-26T09:16:13.2928, 52.1755,359.6338, 546.253, 59.0996,5.0,4.0, 96.6727, 174.3628, 5377660983.80, 237410689.15, 410990654.41, 5048607973.23, 108979814.54, 277161179.18 229,254611039.892,2008-01-26T09:16:14.7072, 52.0931,359.6405, 545.089, 59.0693,5.0,4.0, 96.6713, 173.0801, 2487302461.81, 1967981378.24, 0.00, 2586728805.95, 1362947875.89, 34663151.71 230,254611041.298,2008-01-26T09:16:16.1137, 52.0111,359.6471, 543.934, 59.0393,5.0,4.0, 96.9753, 164.9252, 4402615812.86, 712857775.47, 329060020.95, 6037697408.25, 600005032.03, 34681156.67 231,254611042.705,2008-01-26T09:16:17.5202, 51.9290,359.6536, 542.781, 59.0093,5.0,4.0, 97.8607, 174.2342, 3425310000.00, 1545202637.93, 82298444.20, 5053620504.59, 218295592.59, 242894135.82 232,254611044.111,2008-01-26T09:16:18.9266, 51.8469,359.6601, 541.631, 58.9793,5.0,4.0, 96.0987, 171.6651, 3426362480.97, 1664793665.91, 0.00, 3575692139.54, 928231848.27, 104151505.45 233,254611045.518,2008-01-26T09:16:20.3331, 51.7648,359.6666, 540.484, 58.9494,5.0,4.0, 95.2814, 174.1887, 4406675381.24, 832761334.62, 247095976.56, 3700211735.37, 819447567.62, 138940701.12 234,254611046.924,2008-01-26T09:16:21.7396, 51.6826,359.6730, 539.339, 58.9196,5.0,4.0, 95.5579, 169.8788, 3428465109.17, 1309197518.77, 164797535.29, 5675527068.34, 273288956.60, 173765912.89 235,254611048.331,2008-01-26T09:16:23.1461, 51.6003,359.6794, 538.197, 58.8898,5.0,4.0, 95.9670, 170.3389, 4409376750.76, 1190699871.55, 82432210.57, 4813443375.89, 218742935.37, 243398332.14 236,254611049.729,2008-01-26T09:16:24.5448, 51.5185,359.6858, 537.064, 58.8602,5.0,4.0, 95.3653, 170.4454, 5635353065.01, 119104663.06, 412272531.14, 3209665577.07, 984678409.59, 104349586.99 237,254611051.128,2008-01-26T09:16:25.9434, 51.4366,359.6921, 535.934, 58.8306,5.0,4.0, 94.9394, 170.4599, 3921444275.25, 1310723258.17, 82487950.20, 4816079860.87, 218929121.12, 243608427.66 238,254611052.527,2008-01-26T09:16:27.3420, 51.3546,359.6983, 534.806, 58.8011,5.0,4.0, 95.4573, 169.4071, 3187146654.64, 1549712269.00, 82521394.61, 3705892433.81, 876163095.18, 104457637.45 239,254611053.925,2008-01-26T09:16:28.7407, 51.2726,359.7046, 533.681, 58.7717,5.0,4.0, 96.3326, 170.8489, 5488300520.81, 247039797.02, 385255916.95, 4572098798.02, 383516668.66, 209023327.12 240,254611055.324,2008-01-26T09:16:30.1393, 51.1906,359.7107, 532.559, 58.7423,5.0,4.0, 95.5311, 171.9333, 3189090807.94, 1551062846.28, 82588284.27, 5438870668.61, 0.00, 278841839.92 241,254611056.715,2008-01-26T09:16:31.5301, 51.1090,359.7169, 531.445, 58.7131,5.0,4.0, 96.4207, 171.6505, 3435451141.32, 1671102171.59, 0.00, 5440649516.95, 109687732.74, 244112671.78 242,254611058.106,2008-01-26T09:16:32.9209, 51.0273,359.7230, 530.335, 58.6839,5.0,4.0, 96.4325, 172.2141, 5493315030.31, 247362406.63, 385724146.05, 4947660913.39, 438973880.42, 174456238.10 243,254611059.496,2008-01-26T09:16:34.3116, 50.9455,359.7290, 529.227, 58.6548,5.0,4.0, 96.7271, 173.2432, 3683078625.38, 1433618481.82, 82688618.85, 4701811790.89, 384297147.85, 209455537.83 244,254611060.887,2008-01-26T09:16:35.7024, 50.8638,359.7350, 528.121, 58.6258,5.0,4.0, 96.4991, 171.6658, 5496651626.17, 247577264.02, 386036294.98, 2970533387.67, 1043621337.57, 104781794.42 245,254611062.278,2008-01-26T09:16:37.0932, 50.7819,359.7410, 527.018, 58.5968,5.0,4.0, 95.4838, 172.2897, 2948250631.02, 1793578338.19, 0.00, 5447751252.39, 0.00, 279562184.45 246,254611063.661,2008-01-26T09:16:38.4761, 50.7005,359.7469, 525.925, 58.5680,5.0,4.0, 95.7521, 171.9667, 3194905409.49, 1555108085.13, 82788950.40, 4334848038.53, 439864780.27, 209779685.90 247,254611065.044,2008-01-26T09:16:39.8590, 50.6191,359.7528, 524.833, 58.5392,5.0,4.0, 95.7244, 171.4349, 5654234862.58, 119675487.46, 414111964.79, 4584042562.83, 385076369.54, 209887731.10 248,254611066.427,2008-01-26T09:16:41.2420, 50.5375,359.7586, 523.745, 58.5105,5.0,4.0, 95.5830, 170.8769, 2950629943.12, 1795650021.87, 0.00, 4832874234.80, 330176671.36, 209959759.71 249,254611067.810,2008-01-26T09:16:42.6249, 50.4560,359.7645, 522.659, 58.4818,5.0,4.0, 96.6328, 170.4284, 5903041802.44, 239523509.59, 331512514.32, 2355240772.38, 1376430967.13, 35011300.01 250,254611069.192,2008-01-26T09:16:44.0078, 50.3744,359.7702, 521.575, 58.4532,5.0,4.0, 95.8490, 172.4911, 4428616734.00, 838694408.17, 248734705.65, 4092006514.32, 605935228.06, 175146530.72 251,254611070.575,2008-01-26T09:16:45.3907, 50.2927,359.7760, 520.495, 58.4247,5.0,4.0, 97.2363, 173.8092, 3937734272.81, 1198651976.37, 165890014.62, 4713532247.50, 385789539.27, 210283869.78 252,254611071.950,2008-01-26T09:16:46.7658, 50.2115,359.7817, 519.423, 58.3963,5.0,4.0, 96.7536, 172.2640, 5509393721.59, 248399266.06, 387232742.07, 2977929966.83, 1047670458.72, 105195949.18 253,254611073.326,2008-01-26T09:16:48.1408, 50.1302,359.7873, 518.353, 58.3680,5.0,4.0, 96.8077, 173.0897, 4678872986.19, 959748440.55, 166023761.34, 5213059999.90, 165504894.28, 245583242.52 254,254611074.701,2008-01-26T09:16:49.5159, 50.0489,359.7929, 517.287, 58.3398,5.0,4.0, 98.6089, 172.7018, 5911930185.56, 120020201.62, 415226575.03, 4966420197.98, 551960342.02, 140405293.86 255,254611076.076,2008-01-26T09:16:50.8910, 49.9675,359.7985, 516.222, 58.3116,5.0,4.0, 96.8419, 173.4654, 5513807596.57, 248684571.44, 387648816.83, 4967486915.78, 331287111.13, 210679950.11 256,254611077.451,2008-01-26T09:16:52.2660, 49.8861,359.8041, 515.161, 58.2834,5.0,4.0, 97.4043, 175.0169, 3943256709.02, 1201062312.98, 166202069.95, 3105678695.99, 939118000.56, 140525306.10 257,254611078.818,2008-01-26T09:16:53.6332, 49.8050,359.8096, 514.108, 58.2554,5.0,4.0, 97.2135, 173.7112, 3697910046.23, 1441893843.27, 83134464.39, 5219217794.83, 55269940.52, 281194615.83 258,254611080.185,2008-01-26T09:16:55.0004, 49.7240,359.8151, 513.058, 58.2275,5.0,4.0, 96.1677, 174.0416, 3205813889.51, 1562722038.50, 83167891.71, 4972280013.58, 221190536.28, 246171284.15 259,254611081.552,2008-01-26T09:16:56.3676, 49.6429,359.8205, 512.011, 58.1997,5.0,4.0, 96.9741, 173.8551, 5520410564.29, 249111932.91, 388272811.83, 5222568863.48, 55325315.94, 281482595.54 260,254611082.920,2008-01-26T09:16:57.7348, 49.5618,359.8259, 510.966, 58.1719,5.0,4.0, 98.4286, 176.0150, 4517598240.00, 996732358.97, 194188397.50, 5348058109.36, 55343764.01, 281578580.00 261,254611084.287,2008-01-26T09:16:59.1021, 49.4806,359.8313, 509.923, 58.1441,5.0,4.0, 98.6534, 175.7282, 4442353053.25, 1083121144.57, 166514040.10, 5349770487.31, 166114278.97, 246507229.42 262,254611085.654,2008-01-26T09:17:00.4693, 49.3993,359.8366, 508.884, 58.1164,5.0,4.0, 100.0567, 176.8454, 3949934429.97, 1444779373.18, 83290438.60, 4355856994.20, 830986153.29, 105699939.28 263,254611087.013,2008-01-26T09:17:01.8286, 49.3185,359.8419, 507.853, 58.0889,5.0,4.0, 99.9744, 177.0188, 3516828169.09, 1746521322.65, 0.00, 4606234109.34, 554267156.54, 176256531.21 264,254611088.373,2008-01-26T09:17:03.1880, 49.2376,359.8471, 506.824, 58.0615,5.0,4.0, 99.0375, 177.4289, 3457905960.22, 1566292576.16, 83346130.12, 4607214096.44, 443561079.30, 211579805.01 265,254611089.732,2008-01-26T09:17:04.5473, 49.1567,359.8524, 505.798, 58.0341,5.0,4.0, 100.1554, 177.7673, 3953066077.15, 1446425674.84, 83379541.18, 4359565051.22, 610200293.63, 176406457.03 266,254611091.091,2008-01-26T09:17:05.9067, 49.0758,359.8575, 504.775, 58.0068,5.0,4.0, 99.8308, 176.5469, 6178497881.36, 241173758.62, 333651796.79, 5619829655.17, 428145642.86, 152963548.12 267,254611092.451,2008-01-26T09:17:07.2660, 48.9948,359.8627, 503.755, 57.9795,5.0,4.0, 101.0867, 178.2537, 4202623365.88, 1568297427.12, 0.00, 5484085406.28, 166583869.17, 247220873.17 268,254611093.810,2008-01-26T09:17:08.6253, 48.9137,359.8678, 502.737, 57.9522,5.0,4.0, 101.6412, 175.1298, 6142506674.53, 388833636.05, 292140178.59, 4238600128.15, 833195201.24, 105987774.73 269,254611095.162,2008-01-26T09:17:09.9768, 48.8331,359.8729, 501.727, 57.9252,5.0,4.0, 98.9890, 178.1088, 3215355574.20, 1810857841.60, 0.00, 5736397338.31, 0.00, 282777944.52 270,254611096.513,2008-01-26T09:17:11.3283, 48.7525,359.8780, 500.720, 57.8982,5.0,4.0, 98.7280, 175.0717, 4205937828.51, 1328527017.82, 83535420.97, 5862960387.72, 55601487.40, 247556586.72 271,254611097.864,2008-01-26T09:17:12.6798, 48.6718,359.8830, 499.716, 57.8713,5.0,4.0, 98.8953, 176.7396, 5691506029.66, 362428170.63, 334230741.21, 5365117988.53, 55619857.71, 283017721.30 272,254611099.216,2008-01-26T09:17:14.0313, 48.5910,359.8880, 498.714, 57.8444,5.0,4.0, 99.1498, 176.7175, 5940713998.58, 120860683.58, 417955402.21, 5117196927.58, 333884424.87, 212371182.97 273,254611100.567,2008-01-26T09:17:15.3828, 48.5102,359.8929, 497.715, 57.8175,5.0,4.0, 100.3440, 179.0042, 5199655833.48, 725471742.57, 250873422.76, 5493362404.42, 55674939.92, 283305427.55 274,254611101.919,2008-01-26T09:17:16.7343, 48.4294,359.8979, 496.718, 57.7908,5.0,4.0, 100.5876, 177.3761, 5448327129.54, 483784514.56, 334586944.91, 2122882448.26, 1615105447.89, 0.00 275,254611103.270,2008-01-26T09:17:18.0858, 48.3485,359.9028, 495.725, 57.7640,5.0,4.0, 99.7150, 177.4517, 2477240482.88, 2056955292.32, 0.00, 4621849517.55, 668649718.66, 141772584.66 276,254611104.622,2008-01-26T09:17:19.4373, 48.2676,359.9077, 494.733, 57.7374,5.0,4.0, 100.4367, 178.6167, 5203732973.16, 726291557.77, 251140561.66, 4623306719.27, 334489910.66, 248227885.16 277,254611105.973,2008-01-26T09:17:20.7888, 48.1866,359.9125, 493.745, 57.7107,5.0,4.0, 99.4709, 180.7891, 3469833986.20, 1574075508.60, 83735781.80, 4749258058.37, 334599912.39, 248311792.95 278,254611107.325,2008-01-26T09:17:22.1403, 48.1056,359.9174, 492.759, 57.6842,5.0,4.0, 100.8961, 179.8643, 2975015456.34, 1938142787.57, 0.00, 5000792413.58, 390559011.43, 212946561.71 279,254611108.676,2008-01-26T09:17:23.4917, 48.0245,359.9222, 491.775, 57.6576,5.0,4.0, 102.5426, 182.0008, 3080303943.79, 1952426604.18, 0.00, 6252955840.83, 55821627.55, 248563519.66 280,254611110.020,2008-01-26T09:17:24.8354, 47.9439,359.9269, 490.800, 57.6313,5.0,4.0, 104.9572, 184.4546, 5952934899.46, 969753655.93, 83824828.62, 1048792176.50, 1904436001.74, 0.00 281,254611111.364,2008-01-26T09:17:26.1790, 47.8632,359.9316, 489.828, 57.6050,5.0,4.0, 102.4149, 185.2013, 5210341181.26, 606351771.03, 335432891.35, 3378363259.83, 1229083073.76, 71078086.13 282,254611112.707,2008-01-26T09:17:27.5226, 47.7825,359.9363, 488.858, 57.5788,5.0,4.0, 102.2327, 180.1367, 4963679296.78, 849250396.39, 251674855.50, 5006551899.27, 391264101.76, 213342152.08 283,254611114.051,2008-01-26T09:17:28.8663, 47.7018,359.9410, 487.891, 57.5527,5.0,4.0, 101.0627, 180.1138, 2978787084.81, 1941689019.63, 0.00, 6134306928.28, 55913173.11, 248983098.40 284,254611115.395,2008-01-26T09:17:30.2099, 47.6210,359.9456, 486.926, 57.5266,5.0,4.0, 101.1010, 179.7082, 2979655851.97, 1942506697.16, 0.00, 5510081492.13, 55940618.31, 284695984.42 285,254611116.738,2008-01-26T09:17:31.5535, 47.5401,359.9502, 485.964, 57.5005,5.0,4.0, 100.5990, 178.4596, 6457175196.19, 0.00, 419847746.43, 4634443702.64, 559589105.97, 177994940.39 286,254611118.082,2008-01-26T09:17:32.8972, 47.4592,359.9548, 485.004, 57.4745,5.0,4.0, 100.7382, 180.4732, 3537917632.22, 1761631246.24, 0.00, 5262363926.67, 111972684.91, 284935794.42 287,254611119.425,2008-01-26T09:17:34.2408, 47.3783,359.9594, 484.048, 57.4486,5.0,4.0, 101.4191, 180.1802, 3230467223.92, 1701600259.64, 84036358.22, 5264006902.51, 224055066.29, 249444734.82 288,254611120.769,2008-01-26T09:17:35.5844, 47.2973,359.9639, 483.094, 57.4227,5.0,4.0, 101.4444, 182.3578, 3231093226.03, 1702076764.11, 84058630.65, 5390461195.78, 224128180.74, 249528684.77 289,254611122.113,2008-01-26T09:17:36.9281, 47.2163,359.9684, 482.142, 57.3968,5.0,4.0, 102.1202, 181.2304, 5966827817.49, 364883863.29, 336368169.10, 3385763269.60, 1065129683.18, 106994837.52 290,254611123.456,2008-01-26T09:17:38.2717, 47.1353,359.9729, 481.193, 57.3711,5.0,4.0, 100.7400, 178.5014, 6465314162.15, 0.00, 420571594.12, 4891562416.06, 392544093.44, 214061645.43 291,254611124.800,2008-01-26T09:17:39.6153, 47.0542,359.9774, 480.247, 57.3453,5.0,4.0, 101.3161, 179.8798, 5720975098.54, 243425993.27, 420738685.51, 3011129134.24, 1122102556.44, 107084806.09 292,254611126.144,2008-01-26T09:17:40.9590, 46.9730,359.9818, 479.303, 57.3197,5.0,4.0, 101.2526, 178.5731, 4229772085.38, 1217640052.54, 168362319.66, 3263070900.69, 1291047990.83, 35712932.22 293,254611127.487,2008-01-26T09:17:42.3026, 46.8919,359.9862, 478.362, 57.2940,5.0,4.0, 99.8700, 179.6151, 4728304826.81, 852586030.29, 252610332.90, 5774321245.76, 0.00, 285799452.37 294,254611128.831,2008-01-26T09:17:43.6462, 46.8106,359.9906, 477.424, 57.2685,5.0,4.0, 99.8116, 180.6204, 3236091987.13, 1827734898.93, 0.00, 5273843291.53, 224712652.19, 250200529.69 295,254611130.175,2008-01-26T09:17:44.9899, 46.7294,359.9950, 476.488, 57.2430,5.0,4.0, 100.8808, 176.2115, 6473431445.44, 0.00, 421295827.38, 5902902398.80, 168589244.88, 214529611.54 296,254611131.518,2008-01-26T09:17:46.3335, 46.6481,359.9993, 475.555, 57.2175,5.0,4.0, 99.6506, 177.1769, 3735751021.14, 975471600.09, 337170422.23, 2010121690.50, 1518042275.16, 35772941.45 297,254611132.862,2008-01-26T09:17:47.6771, 46.5667, 0.0036, 474.625, 57.1921,5.0,4.0, 101.0599, 180.1377, 5231058059.44, 731807546.74, 252944706.63, 5528976287.60, 168726100.51, 250494631.41 298,254611134.205,2008-01-26T09:17:49.0208, 46.4853, 0.0079, 473.697, 57.1668,5.0,4.0, 101.5186, 178.7304, 5730907058.92, 244037755.31, 421741762.14, 5153595602.53, 225077589.04, 250620713.00 299,254611135.549,2008-01-26T09:17:50.3644, 46.4039, 0.0122, 472.772, 57.1415,5.0,4.0, 99.7279, 176.8769, 4643320434.95, 786562753.33, 295297296.55, 3143084413.76, 1294615647.59, 35814968.70 300,254611136.893,2008-01-26T09:17:51.7080, 46.3224, 0.0164, 471.850, 57.1162,5.0,4.0, 99.8671, 175.9263, 4487212238.49, 1098934003.64, 168808234.92, 3395580578.96, 1351559807.68, 0.00 301,254611138.236,2008-01-26T09:17:53.0517, 46.2409, 0.0206, 470.930, 57.0911,5.0,4.0, 99.7857, 178.8998, 4645549792.74, 787109823.91, 295492501.17, 5157313896.85, 225332904.26, 250915001.26 302,254611139.580,2008-01-26T09:17:54.3953, 46.1594, 0.0248, 470.013, 57.0660,5.0,4.0, 100.3473, 179.2597, 4988183238.14, 610943268.50, 337839608.98, 4907252124.29, 394524012.99, 215178145.72 303,254611140.924,2008-01-26T09:17:55.7389, 46.0778, 0.0290, 469.099, 57.0409,5.0,4.0, 98.4905, 166.8733, 6984795188.47, 122222597.35, 253446666.15, 6921907072.94, 563788022.82, 0.00 304,254611142.259,2008-01-26T09:17:57.0747, 45.9966, 0.0331, 468.192, 57.0160,5.0,4.0, 97.7640, 171.1673, 3553632229.60, 1266404171.34, 197203319.54, 6685169811.40, 320624387.34, 103691101.92 305,254611143.595,2008-01-26T09:17:58.4105, 45.9154, 0.0372, 467.289, 56.9913,5.0,4.0, 99.3134, 179.1419, 2538794674.22, 2026809026.14, 0.00, 5162618105.78, 225697466.35, 251335678.62 306,254611144.931,2008-01-26T09:17:59.7463, 45.8342, 0.0412, 466.388, 56.9665,5.0,4.0, 94.1917, 173.4600, 4244016885.58, 489433349.46, 422857685.84, 4534426262.81, 282258498.48, 251461947.79 307,254611146.267,2008-01-26T09:18:01.0820, 45.7529, 0.0453, 465.489, 56.9418,5.0,4.0, 98.3375, 177.3274, 5588019427.90, 253526831.59, 394771415.59, 5208709083.07, 0.00, 311438082.25 308,254611147.602,2008-01-26T09:18:02.4178, 45.6716, 0.0493, 464.594, 56.9172,5.0,4.0, 98.8206, 177.3439, 3746510250.13, 1469317744.57, 84627387.25, 5922980381.41, 56497244.74, 251672459.62 309,254611148.938,2008-01-26T09:18:03.7536, 45.5902, 0.0533, 463.701, 56.8926,5.0,4.0, 99.9790, 179.2371, 5745745930.92, 367431184.35, 338598930.87, 4285586891.67, 395608212.48, 251756684.85 310,254611150.274,2008-01-26T09:18:05.0894, 45.5088, 0.0573, 462.810, 56.8681,5.0,4.0, 99.2359, 177.6074, 2748751989.78, 1960446834.66, 0.00, 4791244337.85, 395799429.90, 215899750.76 311,254611151.610,2008-01-26T09:18:06.4251, 45.4274, 0.0613, 461.923, 56.8437,5.0,4.0, 99.9832, 178.5459, 4576381247.02, 1015512320.87, 197646419.88, 5675002576.31, 0.00, 287962621.31 312,254611152.946,2008-01-26T09:18:07.7609, 45.3459, 0.0652, 461.037, 56.8193,5.0,4.0, 99.8594, 178.6167, 5500123884.98, 613063397.55, 254217424.64, 5676742666.65, 0.00, 288107071.28 313,254611154.281,2008-01-26T09:18:09.0967, 45.2644, 0.0691, 460.155, 56.7949,5.0,4.0, 100.0890, 178.6639, 5751224392.53, 367939714.37, 339045998.90, 5677902178.76, 0.00, 288203383.43 314,254611155.617,2008-01-26T09:18:10.4325, 45.1828, 0.0730, 459.275, 56.7707,5.0,4.0, 99.4014, 179.0052, 4251713932.65, 981443663.99, 254351579.87, 5426658525.17, 169874071.22, 252262241.38 315,254611156.953,2008-01-26T09:18:11.7682, 45.1012, 0.0769, 458.398, 56.7465,5.0,4.0, 100.6621, 179.7465, 3502410271.68, 1595506603.16, 84817403.86, 5175839087.28, 226607928.73, 252388676.07 316,254611158.289,2008-01-26T09:18:13.1040, 45.0196, 0.0807, 457.524, 56.7223,5.0,4.0, 100.3230, 179.1242, 4503954605.95, 1104886342.97, 169679537.18, 5429425502.19, 170010518.19, 252472973.91 317,254611159.624,2008-01-26T09:18:14.4398, 44.9379, 0.0845, 456.653, 56.6982,5.0,4.0, 100.1572, 181.8826, 4582913987.48, 1017617835.82, 198037743.15, 4420650048.21, 396882166.25, 252599431.24 318,254611160.960,2008-01-26T09:18:15.7756, 44.8562, 0.0883, 455.784, 56.6742,5.0,4.0, 101.8626, 174.0418, 5507446126.90, 491399208.17, 339582746.86, 4674209714.35, 964165785.30, 36097677.46 319,254611162.296,2008-01-26T09:18:17.1113, 44.7744, 0.0921, 454.917, 56.6502,5.0,4.0, 100.2035, 178.4122, 4584652708.19, 1018178828.42, 198142130.84, 4548804716.97, 567338129.53, 180548612.51 320,254611163.632,2008-01-26T09:18:18.4471, 44.6926, 0.0959, 454.054, 56.6263,5.0,4.0, 99.5343, 179.7389, 2755028045.09, 1966950612.10, 0.00, 5434950917.77, 56761073.79, 289022328.12 321,254611164.968,2008-01-26T09:18:19.7829, 44.6108, 0.0996, 453.193, 56.6024,5.0,4.0, 100.2614, 179.1117, 4586824009.71, 1018879747.52, 198272627.83, 5688894324.84, 0.00, 289118697.54 322,254611166.303,2008-01-26T09:18:21.1187, 44.5289, 0.1033, 452.335, 56.5786,5.0,4.0, 99.5964, 178.1291, 2756331597.67, 1968303675.12, 0.00, 5943542552.41, 56806489.10, 253105349.18 323,254611167.639,2008-01-26T09:18:22.4544, 44.4470, 0.1070, 451.480, 56.5549,5.0,4.0, 99.0797, 178.0576, 5012459286.78, 738316757.94, 255089742.67, 5059359594.86, 227298592.35, 253189676.69 324,254611168.975,2008-01-26T09:18:23.7902, 44.3650, 0.1107, 450.627, 56.5312,5.0,4.0, 99.4761, 178.4051, 4010724912.95, 1230865984.28, 170104574.02, 4807365398.41, 397899620.01, 217092004.19 325,254611170.311,2008-01-26T09:18:25.1260, 44.2830, 0.1143, 449.777, 56.5076,5.0,4.0, 100.2036, 178.1772, 5516308150.86, 615686456.68, 255257538.57, 5061921282.75, 227480107.31, 253400497.18 326,254611171.646,2008-01-26T09:18:26.4618, 44.2010, 0.1180, 448.930, 56.4841,5.0,4.0, 100.4002, 179.3942, 4592025132.21, 1020560345.32, 198585843.71, 5695813249.27, 0.00, 289696942.24 327,254611172.982,2008-01-26T09:18:27.7975, 44.1190, 0.1216, 448.085, 56.4606,5.0,4.0, 99.7328, 180.1213, 2759194137.27, 1971277637.86, 0.00, 5443766076.94, 56906309.60, 289793314.68 328,254611174.318,2008-01-26T09:18:29.1333, 44.0368, 0.1251, 447.244, 56.4371,5.0,4.0, 99.5932, 180.1929, 4014506933.69, 1232555001.60, 170328296.20, 5445415189.67, 56933509.35, 289937868.74 329,254611175.654,2008-01-26T09:18:30.4691, 43.9547, 0.1287, 446.404, 56.4138,5.0,4.0, 99.6166, 177.8304, 4015262225.63, 1232892539.79, 170373037.30, 3926556542.82, 797322909.55, 145017117.10 330,254611176.982,2008-01-26T09:18:31.7970, 43.8730, 0.1322, 445.573, 56.3906,5.0,4.0, 99.8424, 180.2884, 4267018207.00, 986583988.04, 255626664.85, 5447612083.73, 56969758.46, 290130595.69 331,254611178.310,2008-01-26T09:18:33.1249, 43.7913, 0.1357, 444.744, 56.3675,5.0,4.0, 101.1255, 180.5399, 3515005179.36, 1603856765.44, 85242440.64, 4604412037.67, 485973840.46, 209643148.65 332,254611179.638,2008-01-26T09:18:34.4529, 43.7095, 0.1392, 443.918, 56.3445,5.0,4.0, 100.7842, 180.0274, 6026854068.00, 123407317.71, 426324036.19, 5450355034.60, 171045122.97, 254075042.67 333,254611180.965,2008-01-26T09:18:35.7808, 43.6277, 0.1427, 443.095, 56.3215,5.0,4.0, 100.5848, 178.9114, 4598936354.95, 1022797089.27, 199003402.19, 4817561532.27, 399232012.72, 217850864.58 334,254611182.293,2008-01-26T09:18:37.1087, 43.5458, 0.1461, 442.274, 56.2986,5.0,4.0, 99.7569, 179.3647, 4019785801.22, 1234915742.19, 170641433.95, 4819013627.49, 285301449.29, 254285779.36 335,254611183.621,2008-01-26T09:18:38.4366, 43.4639, 0.1496, 441.457, 56.2757,5.0,4.0, 99.5794, 179.4130, 3769254678.31, 1482303102.61, 85343077.72, 4819981032.88, 285391897.96, 254370062.19 336,254611184.949,2008-01-26T09:18:39.7645, 43.3820, 0.1530, 440.641, 56.2530,5.0,4.0, 100.4800, 179.0799, 5529274344.00, 617794660.77, 256096309.27, 4820947906.28, 399675244.95, 218103717.68 337,254611186.277,2008-01-26T09:18:41.0924, 43.3001, 0.1563, 439.829, 56.2302,5.0,4.0, 100.0172, 178.0579, 2765153958.15, 1977481517.05, 0.00, 5075699200.37, 456916333.28, 181813288.79 338,254611187.605,2008-01-26T09:18:42.4204, 43.2181, 0.1597, 439.019, 56.2076,5.0,4.0, 100.9274, 179.2001, 4526064966.36, 1112787609.95, 170842646.63, 4823362718.94, 399991532.55, 218284275.32 339,254611188.933,2008-01-26T09:18:43.7483, 43.1360, 0.1630, 438.212, 56.1850,5.0,4.0, 100.9505, 180.7889, 4526909415.15, 1113090319.58, 170887347.37, 5459107638.25, 57159710.43, 291141978.94 340,254611190.261,2008-01-26T09:18:45.0762, 43.0540, 0.1664, 437.408, 56.1624,5.0,4.0, 100.7688, 180.1457, 4605818087.17, 1025028406.12, 199420716.43, 5714161675.60, 0.00, 291238245.72 341,254611191.589,2008-01-26T09:18:46.4041, 42.9718, 0.1697, 436.607, 56.1400,5.0,4.0, 99.7325, 180.1925, 3773830697.54, 1484927228.50, 85488366.06, 5715303059.31, 0.00, 291334499.96 342,254611192.917,2008-01-26T09:18:47.7320, 42.8897, 0.1730, 435.808, 56.1176,5.0,4.0, 100.1651, 180.2628, 2768248445.90, 1980709268.03, 0.00, 5717013864.77, 0.00, 291478856.39 343,254611194.245,2008-01-26T09:18:49.0599, 42.8075, 0.1762, 435.012, 56.0952,5.0,4.0, 99.9900, 179.8479, 4027291819.12, 1238279095.43, 171088428.36, 4828662992.24, 286204571.92, 255128191.91 344,254611195.573,2008-01-26T09:18:50.3879, 42.7253, 0.1795, 434.218, 56.0730,5.0,4.0, 100.8721, 180.3564, 4609675072.09, 1026280811.47, 199655277.62, 5719292527.09, 0.00, 291671281.77 345,254611196.900,2008-01-26T09:18:51.7158, 42.6430, 0.1827, 433.428, 56.0507,5.0,4.0, 100.2389, 180.4032, 2769791540.25, 1982320513.74, 0.00, 5720430808.49, 0.00, 291767471.37 346,254611198.228,2008-01-26T09:18:53.0437, 42.5608, 0.1859, 432.640, 56.0286,5.0,4.0, 100.0714, 180.4733, 4029908381.15, 1239453400.28, 171244729.60, 5722136899.06, 0.00, 291911725.30 347,254611199.556,2008-01-26T09:18:54.3716, 42.4784, 0.1891, 431.855, 56.0065,5.0,4.0, 101.5616, 179.2949, 3526823050.85, 1611725206.90, 85644684.82, 4832986422.02, 515897833.33, 182504920.67 348,254611200.884,2008-01-26T09:18:55.6995, 42.3961, 0.1923, 431.073, 55.9845,5.0,4.0, 100.1178, 179.8980, 4031400972.88, 1240123706.34, 171334001.42, 3434645498.74, 1032119582.80, 109539001.14 349,254611202.212,2008-01-26T09:18:57.0275, 42.3137, 0.1954, 430.293, 55.9626,5.0,4.0, 101.1932, 181.3114, 6048219828.20, 124045865.64, 428446562.30, 5471075574.98, 57357964.88, 292200115.21 350,254611203.540,2008-01-26T09:18:58.3554, 42.2312, 0.1985, 429.516, 55.9407,5.0,4.0, 101.4371, 180.9730, 3276724468.85, 1861190206.94, 0.00, 5472159475.98, 172127837.04, 255759183.02 351,254611204.868,2008-01-26T09:18:59.6833, 42.1488, 0.2017, 428.742, 55.9189,5.0,4.0, 101.4736, 181.0436, 3277631832.93, 1861943158.05, 0.00, 5473784022.69, 172208709.57, 255885276.85 352,254611206.196,2008-01-26T09:19:01.0112, 42.0662, 0.2048, 427.971, 55.8971,5.0,4.0, 101.4979, 182.1051, 3278236255.70, 1862444870.31, 0.00, 4965576305.13, 401946060.09, 219402273.83 353,254611207.524,2008-01-26T09:19:02.3391, 41.9837, 0.2078, 427.203, 55.8754,5.0,4.0, 101.7183, 182.5401, 3531058774.46, 1614553527.53, 85789663.30, 4966557169.09, 287194104.69, 256053346.27 354,254611208.852,2008-01-26T09:19:03.6670, 41.9011, 0.2109, 426.437, 55.8538,5.0,4.0, 102.9808, 184.0496, 5802093117.51, 248459690.78, 429059759.48, 5349655662.22, 229827075.29, 256137357.14 355,254611210.180,2008-01-26T09:19:04.9950, 41.8185, 0.2139, 425.674, 55.8323,5.0,4.0, 102.8286, 185.2432, 4036981159.32, 1491159022.82, 85834236.24, 5987699974.08, 0.00, 292824402.25 356,254611211.508,2008-01-26T09:19:06.3229, 41.7359, 0.2170, 424.914, 55.8108,5.0,4.0, 104.7190, 185.9940, 4037723147.93, 1367263091.98, 171713032.59, 5734033806.06, 57492642.54, 292920377.88 357,254611212.835,2008-01-26T09:19:07.6508, 41.6532, 0.2200, 424.156, 55.7894,5.0,4.0, 104.5604, 186.0662, 3786408030.89, 1616507206.53, 85889928.41, 5735726802.45, 57519528.48, 293064307.01 358,254611214.163,2008-01-26T09:19:08.9787, 41.5705, 0.2229, 423.402, 55.7680,5.0,4.0, 105.1691, 186.7477, 6163835827.86, 257644423.74, 400923589.78, 5226911926.09, 402762102.35, 219870177.54 359,254611215.483,2008-01-26T09:19:10.2988, 41.4882, 0.2259, 422.654, 55.7469,5.0,4.0, 105.4478, 186.7967, 5555434956.97, 746480467.82, 257803388.76, 5227938766.01, 402887453.60, 219942110.97 360,254611216.804,2008-01-26T09:19:11.6188, 41.4059, 0.2288, 421.910, 55.7258,5.0,4.0, 105.6951, 188.6936, 4293622171.73, 1493360905.91, 85956723.71, 5611572130.50, 230293001.68, 256683035.53 361,254611218.124,2008-01-26T09:19:12.9389, 41.3236, 0.2317, 421.168, 55.7048,5.0,4.0, 105.9135, 190.8643, 4547019948.41, 1244800592.03, 171957960.37, 4847308218.31, 403138000.34, 256766925.32 362,254611219.444,2008-01-26T09:19:14.2590, 41.2412, 0.2346, 420.429, 55.6838,5.0,4.0, 105.9044, 188.7914, 6063801566.24, 249026724.70, 430006161.55, 5613772502.28, 230436111.71, 256850798.71 363,254611220.764,2008-01-26T09:19:15.5790, 41.1588, 0.2375, 419.692, 55.6630,5.0,4.0, 105.5397, 189.5898, 5559500050.59, 747279909.83, 258070440.35, 6252925206.95, 115253811.02, 256934655.83 364,254611222.084,2008-01-26T09:19:16.8991, 41.0764, 0.2404, 418.959, 55.6422,5.0,4.0, 107.0099, 186.7217, 6571517337.81, 124579927.03, 430228617.73, 5488334328.17, 230579102.51, 257018496.44 365,254611223.404,2008-01-26T09:19:18.2191, 40.9939, 0.2432, 418.228, 55.6214,5.0,4.0, 106.3960, 190.7860, 5055935115.76, 747679130.91, 344271850.50, 6000049576.15, 57662638.26, 293831223.61 366,254611224.724,2008-01-26T09:19:19.5392, 40.9114, 0.2461, 417.500, 55.6007,5.0,4.0, 106.6180, 190.4441, 3086426082.41, 2065569510.84, 0.00, 6001221330.78, 173041480.22, 257186128.49 367,254611226.044,2008-01-26T09:19:20.8593, 40.8289, 0.2489, 416.775, 55.5801,5.0,4.0, 107.3103, 190.1720, 5310665711.36, 872757686.72, 258337282.93, 6257813268.48, 0.00, 294022765.23 368,254611227.364,2008-01-26T09:19:22.1793, 40.7463, 0.2517, 416.052, 55.5596,5.0,4.0, 106.3293, 190.9567, 3288451790.00, 1995671897.21, 0.00, 6004147363.21, 57725098.40, 294166371.81 369,254611228.684,2008-01-26T09:19:23.4994, 40.6637, 0.2544, 415.332, 55.5391,5.0,4.0, 106.3546, 188.5661, 3289049183.41, 1996203072.76, 0.00, 3322089941.67, 1270344398.63, 73565521.42 370,254611230.004,2008-01-26T09:19:24.8194, 40.5810, 0.2572, 414.616, 55.5187,5.0,4.0, 105.9033, 188.3941, 5820143250.47, 499183505.98, 344760796.26, 4728509260.39, 635368233.37, 183973612.87 371,254611231.324,2008-01-26T09:19:26.1395, 40.4984, 0.2599, 413.901, 55.4984,5.0,4.0, 106.7586, 189.4375, 3089511801.41, 2068595633.94, 0.00, 4857250772.41, 982235557.59, 73613364.05 372,254611232.644,2008-01-26T09:19:27.4596, 40.4157, 0.2627, 413.190, 55.4782,5.0,4.0, 106.7841, 189.3034, 3090071643.31, 2069145080.74, 0.00, 5625277395.82, 231185473.43, 257730473.74 373,254611233.964,2008-01-26T09:19:28.7796, 40.3329, 0.2654, 412.481, 55.4580,5.0,4.0, 106.2134, 187.9196, 4557371308.63, 1248953452.70, 172513633.97, 6137857057.10, 115628333.81, 257814156.33 374,254611235.284,2008-01-26T09:19:30.0997, 40.2502, 0.2681, 411.776, 55.4379,5.0,4.0, 106.0463, 188.2905, 4304962652.89, 1499141679.39, 86279014.05, 5883253448.43, 289159789.37, 221055276.15 375,254611237.720,2008-01-26T09:19:32.5355, 40.0973, 0.2730, 410.481, 55.4009,5.0,4.0, 106.2182, 188.7740, 6079241856.81, 249956277.34, 431561506.08, 6780500491.69, 0.00, 258023289.20 376,254611239.040,2008-01-26T09:19:33.8556, 40.0145, 0.2756, 409.783, 55.3810,5.0,4.0, 106.0501, 188.1183, 5826991826.18, 500044924.80, 345337948.15, 639793613.37, 2025674067.91, 0.00 377,254611240.360,2008-01-26T09:19:35.1756, 39.9316, 0.2783, 409.088, 55.3612,5.0,4.0, 106.4530, 196.8679, 6334829177.97, 0.00, 518140010.15, 1151851116.88, 2026295817.34, 0.00 378,254611241.680,2008-01-26T09:19:36.4957, 39.8487, 0.2809, 408.396, 55.3414,5.0,4.0, 106.3447, 189.0491, 4561898999.03, 1250773735.11, 172757690.23, 1924536712.21, 1786996475.33, 0.00 379,254611243.000,2008-01-26T09:19:37.8158, 39.7657, 0.2835, 407.706, 55.3217,5.0,4.0, 107.3650, 191.4006, 6590596195.76, 125110423.25, 432005086.85, 4294025746.15, 658568899.85, 213247609.59 380,254611244.320,2008-01-26T09:19:39.1358, 39.6827, 0.2861, 407.020, 55.3021,5.0,4.0, 106.3924, 190.8428, 4563541341.76, 1251434587.13, 172846370.18, 6274820600.94, 0.00, 295361412.70 381,254611245.641,2008-01-26T09:19:40.4559, 39.5997, 0.2886, 406.336, 55.2825,5.0,4.0, 106.4162, 190.4870, 4564361694.66, 1251764798.55, 172890696.44, 5379453761.15, 289825732.94, 258524774.06 382,254611246.961,2008-01-26T09:19:41.7759, 39.5166, 0.2912, 405.655, 55.2630,5.0,4.0, 106.4400, 190.5362, 4565181500.85, 1252094866.35, 172935013.63, 5380489173.85, 289914362.26, 258608294.93 383,254611248.281,2008-01-26T09:19:43.0960, 39.4335, 0.2937, 404.977, 55.2436,5.0,4.0, 107.2646, 190.9861, 6341667724.15, 375727437.16, 345958643.16, 6278444546.98, 0.00, 295647769.55 384,254611249.601,2008-01-26T09:19:44.4161, 39.3504, 0.2962, 404.302, 55.2243,5.0,4.0, 107.4274, 189.3929, 5161730823.28, 1037996644.27, 201860890.46, 5014519780.13, 494682356.04, 213592298.39 385,254611250.921,2008-01-26T09:19:45.7361, 39.2672, 0.2987, 403.629, 55.2050,5.0,4.0, 108.0149, 190.6836, 4060122346.85, 1629009468.80, 86533955.01, 5383591270.35, 290180018.48, 258858753.51 386,254611252.241,2008-01-26T09:19:47.0562, 39.1841, 0.3012, 402.960, 55.1858,5.0,4.0, 106.3471, 190.0068, 4314652188.56, 1504096438.08, 86556095.17, 5641034582.57, 232214794.47, 258942204.88 387,254611253.561,2008-01-26T09:19:48.3762, 39.1008, 0.3037, 402.293, 55.1667,5.0,4.0, 106.2976, 188.8020, 5838514642.57, 501497218.22, 346312922.96, 2692827938.63, 1393713258.72, 74007325.41 388,254611254.881,2008-01-26T09:19:49.6963, 39.0176, 0.3061, 401.629, 55.1477,5.0,4.0, 106.3200, 187.7978, 5839557978.51, 501628898.97, 346401446.72, 3206361395.41, 1161781302.78, 111046738.10 389,254611256.201,2008-01-26T09:19:51.0163, 38.9343, 0.3086, 400.968, 55.1287,5.0,4.0, 105.8765, 189.0938, 6199618042.14, 259840270.19, 404238277.04, 6157391677.87, 0.00, 296219948.04 390,254611257.521,2008-01-26T09:19:52.3364, 38.8510, 0.3110, 400.309, 55.1098,5.0,4.0, 104.8569, 187.9611, 6349611463.56, 125473021.60, 433223047.84, 4362319484.73, 697492805.89, 185197025.76 391,254611258.833,2008-01-26T09:19:53.6486, 38.7682, 0.3134, 399.658, 55.0911,5.0,4.0, 105.8524, 189.8936, 2794078076.32, 2133320849.53, 0.00, 5902525353.74, 58133229.45, 296362880.23 392,254611260.145,2008-01-26T09:19:54.9608, 38.6853, 0.3158, 399.009, 55.0725,5.0,4.0, 105.9313, 189.5528, 6202381598.69, 260010542.92, 404496321.66, 5005270327.31, 348905288.98, 259400875.18 393,254611261.458,2008-01-26T09:19:56.2730, 38.6024, 0.3181, 398.363, 55.0539,5.0,4.0, 105.9532, 189.8220, 6203485719.31, 260078599.19, 404599501.20, 2438930146.28, 1454213142.92, 74138346.43 394,254611262.770,2008-01-26T09:19:57.5852, 38.5194, 0.3205, 397.720, 55.0354,5.0,4.0, 105.9870, 188.9201, 6861854887.93, 0.00, 433609991.66, 5263957517.47, 290930810.32, 259567532.17 395,254611264.082,2008-01-26T09:19:58.8974, 38.4365, 0.3228, 397.080, 55.0170,5.0,4.0, 105.9086, 188.9164, 3157281753.79, 2023891494.67, 0.00, 4109236941.06, 756649277.32, 185464881.47 396,254611265.394,2008-01-26T09:20:00.2096, 38.3535, 0.3251, 396.442, 54.9986,5.0,4.0, 106.0189, 188.6844, 6206793607.45, 260282586.02, 404908908.21, 5522837636.46, 116442822.38, 296838992.19 397,254611266.707,2008-01-26T09:20:01.5218, 38.2704, 0.3274, 395.807, 54.9804,5.0,4.0, 105.3460, 189.0590, 3559578776.81, 1885050932.03, 0.00, 4367309977.91, 465841748.43, 259775753.59 398,254611268.019,2008-01-26T09:20:02.8340, 38.1874, 0.3297, 395.176, 54.9622,5.0,4.0, 105.2815, 189.0898, 5086014303.22, 879919958.42, 260397988.83, 5267462660.32, 291239137.49, 259859011.61 399,254611269.331,2008-01-26T09:20:04.1462, 38.1043, 0.3320, 394.547, 54.9441,5.0,4.0, 106.5437, 190.8949, 5849952792.06, 502942504.31, 347285656.13, 3340976299.57, 1048777718.76, 148538430.23 400,254611270.643,2008-01-26T09:20:05.4584, 38.0212, 0.3342, 393.920, 54.9260,5.0,4.0, 106.0201, 191.0350, 3159801546.74, 2026268457.44, 0.00, 5655032323.56, 116566045.31, 297171974.75 401,254611271.955,2008-01-26T09:20:06.7706, 37.9380, 0.3365, 393.297, 54.9080,5.0,4.0, 106.1172, 189.4851, 6211743033.72, 260588063.66, 405372660.50, 2699504210.66, 1399214618.30, 74316767.81 402,254611273.268,2008-01-26T09:20:08.0828, 37.8549, 0.3387, 392.676, 54.8901,5.0,4.0, 105.6399, 189.2179, 3816874369.07, 1635627535.27, 86876606.59, 4113919760.73, 758022194.87, 185821633.13 403,254611274.580,2008-01-26T09:20:09.3951, 37.7716, 0.3409, 392.059, 54.8723,5.0,4.0, 105.8486, 189.2681, 4072051967.05, 1384352527.01, 173797353.24, 4114698459.74, 758250677.92, 185881052.44 404,254611275.892,2008-01-26T09:20:10.7072, 37.6884, 0.3431, 391.444, 54.8546,5.0,4.0, 106.1717, 190.0646, 6214486511.38, 260757526.13, 405630133.17, 5915997711.15, 175033631.43, 260316646.02 405,254611277.204,2008-01-26T09:20:12.0195, 37.6051, 0.3453, 390.832, 54.8369,5.0,4.0, 105.4291, 189.6846, 5091861534.92, 881409512.80, 260828416.22, 5752201652.51, 0.00, 322399758.57 406,254611278.516,2008-01-26T09:20:13.3317, 37.5219, 0.3475, 390.223, 54.8193,5.0,4.0, 105.5519, 188.3773, 3564931295.14, 1889224995.13, 0.00, 5789575746.12, 58379660.32, 297694800.94 407,254611279.829,2008-01-26T09:20:14.6439, 37.4385, 0.3497, 389.616, 54.8018,5.0,4.0, 105.7478, 188.3012, 3819905637.20, 1637540742.80, 86975892.78, 4374758842.95, 817438093.42, 148871153.68 408,254611281.141,2008-01-26T09:20:15.9561, 37.3552, 0.3518, 389.013, 54.7844,5.0,4.0, 105.1996, 188.7571, 6367630199.15, 125997342.34, 434989734.27, 2316485604.22, 1343337543.40, 111688991.07 409,254611282.453,2008-01-26T09:20:17.2683, 37.2718, 0.3539, 388.412, 54.7670,5.0,4.0, 105.2210, 189.8519, 6368750335.59, 126030000.08, 435099989.17, 5756000324.92, 0.00, 322759989.89 410,254611283.765,2008-01-26T09:20:18.5805, 37.1884, 0.3560, 387.815, 54.7497,5.0,4.0, 106.7664, 189.6216, 5860280227.11, 504250583.98, 348168183.13, 5278427550.61, 292205253.14, 260773864.87 411,254611285.077,2008-01-26T09:20:19.8927, 37.1049, 0.3581, 387.220, 54.7325,5.0,4.0, 105.8316, 189.3079, 3822257583.81, 1639026539.81, 87053068.70, 5536432715.68, 116899628.65, 298074757.47 412,254611286.390,2008-01-26T09:20:21.2049, 37.0215, 0.3602, 386.628, 54.7154,5.0,4.0, 106.3240, 194.1336, 6222145999.24, 261231157.42, 406350524.78, 5795030985.48, 0.00, 335440929.58 413,254611287.702,2008-01-26T09:20:22.5171, 36.9380, 0.3623, 386.038, 54.6983,5.0,4.0, 106.0620, 190.1041, 4078506033.49, 1387586316.52, 174194307.08, 6182528146.13, 0.00, 298264661.40 414,254611289.014,2008-01-26T09:20:23.8293, 36.8545, 0.3644, 385.452, 54.6814,5.0,4.0, 105.5988, 190.5099, 5098579498.98, 883123605.92, 261324519.45, 5023775884.02, 350961659.87, 261023114.18 415,254611290.326,2008-01-26T09:20:25.1415, 36.7709, 0.3664, 384.869, 54.6645,5.0,4.0, 106.0976, 190.9340, 4079578433.49, 1388124277.56, 174260421.19, 5811080885.59, 0.00, 323274316.10 416,254611291.638,2008-01-26T09:20:26.4537, 36.6873, 0.3685, 384.288, 54.6476,5.0,4.0, 105.6440, 190.6547, 5100366091.19, 883579945.25, 261456737.22, 4123619807.41, 526757581.24, 261189233.95 417,254611292.951,2008-01-26T09:20:27.7659, 36.6037, 0.3705, 383.710, 54.6309,5.0,4.0, 105.7690, 189.1892, 3570568702.78, 1893629965.45, 0.00, 4639507159.05, 409761583.93, 261230758.66 418,254611294.263,2008-01-26T09:20:29.0781, 36.5201, 0.3725, 383.135, 54.6142,5.0,4.0, 106.2232, 189.5290, 5866960470.49, 126274572.52, 523111767.15, 5284873305.99, 409884041.13, 223983259.24 419,254611295.575,2008-01-26T09:20:30.3903, 36.4364, 0.3745, 382.563, 54.5976,5.0,4.0, 106.4543, 189.5848, 6228686890.97, 261636212.94, 406967514.89, 902464402.80, 1991459951.13, 0.00 420,254611296.887,2008-01-26T09:20:31.7025, 36.3527, 0.3764, 381.994, 54.5811,5.0,4.0, 108.6566, 188.8129, 5613346590.41, 631617079.85, 348873356.09, 2062968799.56, 1757432812.85, 0.00 421,254611298.199,2008-01-26T09:20:33.0147, 36.2690, 0.3784, 381.428, 54.5647,5.0,4.0, 108.1978, 192.8853, 6635113556.17, 126355966.08, 436201832.57, 6963822085.38, 0.00, 261521381.48 422,254611299.512,2008-01-26T09:20:34.3269, 36.1853, 0.3804, 380.865, 54.5484,5.0,4.0, 108.3401, 190.1034, 5104824196.61, 1137496560.91, 174524784.95, 5288334739.27, 293080249.65, 261604402.40 423,254611300.824,2008-01-26T09:20:35.6391, 36.1015, 0.3823, 380.304, 54.5321,5.0,4.0, 105.5031, 189.0842, 2297371217.80, 2275285925.28, 0.00, 3740878851.83, 703497430.04, 224267923.58 424,254611302.136,2008-01-26T09:20:36.9513, 36.0177, 0.3842, 379.747, 54.5159,5.0,4.0, 106.2828, 190.1756, 4155357298.34, 1309529184.21, 203689333.92, 5289816316.21, 293211269.98, 261728924.03 425,254611303.448,2008-01-26T09:20:38.2635, 35.9339, 0.3861, 379.192, 54.4998,5.0,4.0, 107.0435, 190.4957, 5873106316.67, 505879274.54, 349269806.15, 5770582344.41, 0.00, 324148107.18 426,254611304.760,2008-01-26T09:20:39.5757, 35.8500, 0.3880, 378.640, 54.4838,5.0,4.0, 105.5189, 189.4969, 6384366995.97, 126486074.38, 436642312.40, 5549408832.58, 234673789.42, 261853435.50 427,254611306.073,2008-01-26T09:20:40.8879, 35.7662, 0.3899, 378.091, 54.4678,5.0,4.0, 105.8469, 189.1302, 5108382529.15, 885630057.43, 262051450.99, 3227001940.60, 1291089885.29, 74838982.41 428,254611307.385,2008-01-26T09:20:42.2001, 35.6823, 0.3918, 377.545, 54.4519,5.0,4.0, 110.4690, 195.0492, 3576178785.03, 2024557265.42, 0.00, 6454605121.79, 0.00, 299403358.61 429,254611308.697,2008-01-26T09:20:43.5123, 35.5983, 0.3937, 377.002, 54.4361,5.0,4.0, 101.6834, 196.7966, 3065829082.17, 1392240542.03, 262150541.85, 903813005.30, 1585226169.04, 149749106.97 430,254611310.001,2008-01-26T09:20:44.8167, 35.5149, 0.3955, 376.465, 54.4205,5.0,4.0, 109.3280, 188.7549, 4599143218.37, 1139252089.14, 262183571.19, 6456407999.08, 293604018.37, 187216025.43 431,254611311.306,2008-01-26T09:20:46.1210, 35.4314, 0.3973, 375.931, 54.4050,5.0,4.0, 106.4045, 191.1935, 4088837452.61, 1392776512.48, 174833085.72, 5036935194.07, 352429483.45, 262185430.78 432,254611312.610,2008-01-26T09:20:47.4254, 35.3479, 0.3991, 375.400, 54.3895,5.0,4.0, 106.4281, 188.6517, 4089547279.19, 1393133721.25, 174877123.24, 1420938179.01, 1880181975.29, 0.00 433,254611313.914,2008-01-26T09:20:48.7297, 35.2643, 0.4009, 374.871, 54.3741,5.0,4.0, 106.6924, 190.9270, 6240626439.52, 262376990.74, 408097997.44, 4134022428.04, 646408455.08, 224837075.15 434,254611315.219,2008-01-26T09:20:50.0341, 35.1808, 0.4027, 374.346, 54.3588,5.0,4.0, 106.7240, 193.5301, 7669896427.88, 126697216.78, 262414767.92, 1679758581.10, 1763455159.21, 37484701.93 435,254611316.523,2008-01-26T09:20:51.3384, 35.0972, 0.4045, 373.823, 54.3436,5.0,4.0, 105.7411, 190.5840, 2301168369.28, 2280842018.89, 0.00, 5298191932.00, 293952770.31, 262434409.75 436,254611317.827,2008-01-26T09:20:52.6427, 35.0136, 0.4063, 373.303, 54.3285,5.0,4.0, 105.8256, 190.3609, 4858863927.41, 1140713079.94, 175009233.86, 4652934322.46, 294039910.68, 300019888.31 437,254611319.132,2008-01-26T09:20:53.9471, 34.9300, 0.4080, 372.786, 54.3134,5.0,4.0, 106.7572, 191.5090, 6243872173.45, 262578680.08, 408406255.69, 1809642280.14, 1470417370.89, 112525242.35 438,254611320.436,2008-01-26T09:20:55.2514, 34.8463, 0.4097, 372.272, 54.2985,5.0,4.0, 104.6724, 191.4615, 5883310401.16, 253589127.79, 437688224.91, 5042081066.24, 353004705.89, 262641892.62 439,254611321.740,2008-01-26T09:20:56.5558, 34.7626, 0.4115, 371.761, 54.2836,5.0,4.0, 106.3675, 190.3815, 3837273549.28, 1648540176.00, 87548654.49, 5559732718.36, 117685655.57, 300209588.55 440,254611323.045,2008-01-26T09:20:57.8601, 34.6789, 0.4132, 371.253, 54.2688,5.0,4.0, 106.0717, 191.0425, 5117249750.68, 887902511.67, 262712021.67, 5782927903.38, 0.00, 325329811.49 441,254611324.349,2008-01-26T09:20:59.1645, 34.5952, 0.4149, 370.747, 54.2540,5.0,4.0, 105.9049, 189.3784, 4861807521.73, 1141734872.76, 175163367.65, 3750629005.16, 824165346.38, 187719917.99 442,254611325.653,2008-01-26T09:21:00.4688, 34.5114, 0.4166, 370.245, 54.2394,5.0,4.0, 106.1053, 190.1058, 5118576620.85, 888242982.94, 262811112.63, 4398103074.05, 706636396.99, 187779203.64 443,254611326.958,2008-01-26T09:21:01.7732, 34.4276, 0.4182, 369.745, 54.2248,5.0,4.0, 107.3415, 190.1119, 5886871547.88, 507632259.34, 350458858.89, 5562821347.02, 235580287.42, 262932386.26 444,254611328.262,2008-01-26T09:21:03.0775, 34.3438, 0.4199, 369.249, 54.2103,5.0,4.0, 105.8050, 189.6966, 6399325963.35, 126924273.57, 438128627.11, 2975737736.61, 1590401966.76, 0.00 445,254611329.567,2008-01-26T09:21:04.3819, 34.2600, 0.4216, 368.755, 54.1959,5.0,4.0, 105.9729, 190.9439, 4864327355.51, 1142610184.01, 175295495.23, 5305556674.54, 294605919.10, 263056894.85 446,254611330.871,2008-01-26T09:21:05.6862, 34.1762, 0.4232, 368.264, 54.1816,5.0,4.0, 106.4861, 191.2943, 3840589775.85, 1650647596.04, 87658759.14, 6211957336.51, 0.00, 300683885.52 447,254611332.175,2008-01-26T09:21:06.9905, 34.0923, 0.4248, 367.776, 54.1673,5.0,4.0, 105.8579, 190.2537, 6402087116.31, 127005298.03, 438403915.39, 5565906427.19, 235789158.72, 263181413.14 448,254611333.480,2008-01-26T09:21:08.2949, 34.0084, 0.4264, 367.291, 54.1532,5.0,4.0, 106.5217, 191.0643, 3841583426.44, 1651279490.71, 87691795.52, 4142452299.16, 766427874.64, 188016372.56 449,254611334.784,2008-01-26T09:21:09.5992, 33.9244, 0.4281, 366.809, 54.1391,5.0,4.0, 106.2175, 191.3512, 5122994084.75, 889377288.37, 263141464.53, 5789880020.51, 0.00, 325997833.72 450,254611336.088,2008-01-26T09:21:10.9036, 33.8405, 0.4296, 366.329, 54.1251,5.0,4.0, 105.9002, 191.6072, 6404294243.01, 127070096.22, 438624175.44, 1812824603.57, 1592516395.16, 75242130.09 451,254611337.393,2008-01-26T09:21:12.2079, 33.7565, 0.4312, 365.853, 54.1112,5.0,4.0, 105.6993, 190.7860, 3586713638.86, 1525035516.50, 175471698.13, 5568474771.82, 117981574.01, 301015965.19 452,254611338.697,2008-01-26T09:21:13.5123, 33.6725, 0.4328, 365.379, 54.0974,5.0,4.0, 106.2623, 189.7139, 5124758868.98, 889830785.23, 263273634.99, 3497128843.25, 1121155456.78, 112916572.69 453,254611340.001,2008-01-26T09:21:14.8166, 33.5885, 0.4344, 364.909, 54.0836,5.0,4.0, 105.0640, 187.5700, 5734921934.31, 790052452.59, 204794085.12, 2202098843.72, 1593455722.71, 37644788.87 454,254611341.306,2008-01-26T09:21:16.1210, 33.5045, 0.4359, 364.441, 54.0700,5.0,4.0, 105.9530, 191.2300, 6407051020.97, 127151070.28, 438899547.02, 2720490354.12, 1534664944.29, 37650720.45 455,254611342.610,2008-01-26T09:21:17.4253, 33.4204, 0.4374, 363.976, 54.0564,5.0,4.0, 106.8224, 190.1960, 4171928637.79, 1317257195.15, 204871199.16, 4664556763.60, 531386691.07, 225975506.53 456,254611343.914,2008-01-26T09:21:18.7297, 33.3363, 0.4390, 363.515, 54.0429,5.0,4.0, 108.2338, 191.5654, 5896007683.90, 890397504.91, 175625919.62, 3757905523.39, 354309962.58, 339016651.39 457,254611345.219,2008-01-26T09:21:20.0340, 33.2522, 0.4405, 363.056, 54.0295,5.0,4.0, 105.2710, 189.0075, 2051137779.53, 2162944366.79, 87834996.15, 1036854394.42, 1713002410.10, 75360765.09 458,254611346.523,2008-01-26T09:21:21.3384, 33.1681, 0.4420, 362.600, 54.0162,5.0,4.0, 106.0164, 190.1443, 6410356211.86, 127248209.44, 439230075.90, 3110849319.63, 708932905.31, 263804211.07 459,254611347.827,2008-01-26T09:21:22.6427, 33.0839, 0.4435, 362.147, 54.0029,5.0,4.0, 96.2915, 190.7981, 3846544067.80, 636321982.76, 439285174.11, 4925964403.67, 118172870.37, 339230245.67 460,254611349.132,2008-01-26T09:21:23.9470, 32.9997, 0.4449, 361.696, 53.9898,5.0,4.0, 105.1782, 188.6512, 6155527362.31, 0.00, 527274455.64, 3986044079.21, 671917113.64, 217846014.04 461,254611350.436,2008-01-26T09:21:25.2514, 32.9155, 0.4464, 361.249, 53.9767,5.0,4.0, 103.6187, 186.7717, 4873544071.79, 891190674.96, 263670292.25, 1555996717.93, 1832487875.11, 0.00 462,254611351.740,2008-01-26T09:21:26.5557, 32.8313, 0.4479, 360.805, 53.9637,5.0,4.0, 104.8494, 188.9406, 5643535237.81, 509316550.87, 351604477.91, 5446488873.77, 118242407.18, 301727899.29 463,254611353.045,2008-01-26T09:21:27.8601, 32.7471, 0.4493, 360.364, 53.9508,5.0,4.0, 104.8602, 188.3011, 5644019370.75, 509381284.26, 351648568.36, 4798538067.70, 236519578.59, 301775381.31 464,254611354.349,2008-01-26T09:21:29.1644, 32.6628, 0.4507, 359.925, 53.9380,5.0,4.0, 105.0563, 189.0113, 5901577749.05, 254755370.71, 439670944.83, 5447989494.28, 118294550.94, 301870352.47 465,254611355.653,2008-01-26T09:21:30.4688, 32.5785, 0.4522, 359.490, 53.9253,5.0,4.0, 103.8403, 187.4935, 3335960324.26, 1910907993.16, 0.00, 5967393309.84, 0.00, 301917841.48 466,254611356.958,2008-01-26T09:21:31.7731, 32.4942, 0.4536, 359.057, 53.9126,5.0,4.0, 103.8589, 187.2731, 5132686498.31, 637050230.90, 351824951.82, 5319251669.45, 0.00, 339710999.32 467,254611358.262,2008-01-26T09:21:33.0775, 32.4099, 0.4550, 358.627, 53.9001,5.0,4.0, 102.4769, 186.5717, 4106501018.17, 1274262252.61, 175934526.40, 4411491423.42, 414213402.37, 264261222.83 468,254611359.566,2008-01-26T09:21:34.3818, 32.3255, 0.4564, 358.201, 53.8876,5.0,4.0, 102.8431, 186.6198, 2823703084.38, 2039337290.19, 0.00, 4412300573.20, 414335034.62, 264344341.64 469,254611360.871,2008-01-26T09:21:35.6861, 32.2412, 0.4577, 357.777, 53.8752,5.0,4.0, 103.0358, 185.4530, 5647889685.69, 637373784.44, 264001025.35, 4672275935.12, 473595251.82, 226616488.84 470,254611362.175,2008-01-26T09:21:36.9905, 32.1568, 0.4591, 357.356, 53.8629,5.0,4.0, 102.3476, 183.3723, 3851163492.97, 1529891185.52, 88011368.90, 2206554729.94, 1420994236.30, 75550704.97 471,254611363.480,2008-01-26T09:21:38.2948, 32.0723, 0.4605, 356.938, 53.8507,5.0,4.0, 102.0130, 182.9414, 5135324072.20, 765042638.36, 264067189.31, 4802941490.65, 296083896.80, 264469032.73 472,254611364.784,2008-01-26T09:21:39.5992, 31.9879, 0.4618, 356.523, 53.8385,5.0,4.0, 102.3813, 182.5685, 3852152010.13, 1530473421.09, 88044452.72, 4803821307.71, 414639050.13, 226759001.08 473,254611366.088,2008-01-26T09:21:40.9035, 31.9035, 0.4632, 356.111, 53.8265,5.0,4.0, 100.6537, 181.9350, 5907138154.20, 127555622.86, 440277407.42, 4155036631.49, 533185510.47, 226794632.48 474,254611367.393,2008-01-26T09:21:42.2079, 31.8190, 0.4645, 355.702, 53.8145,5.0,4.0, 100.8387, 182.6788, 4366518841.79, 1148146135.32, 176133021.17, 5064414384.76, 118503036.73, 302440353.30 475,254611368.697,2008-01-26T09:21:43.5122, 31.7345, 0.4658, 355.296, 53.8026,5.0,4.0, 102.2418, 181.5623, 3596264022.07, 1786231463.43, 0.00, 4155797164.92, 651862218.03, 189054915.54 476,254611370.001,2008-01-26T09:21:44.8166, 31.6500, 0.4671, 354.893, 53.7909,5.0,4.0, 101.0335, 185.8819, 4624163097.10, 893228905.75, 264265709.60, 2857371916.43, 829764380.25, 226901533.41 477,254611371.306,2008-01-26T09:21:46.1209, 31.5654, 0.4684, 354.493, 53.7792,5.0,4.0, 100.7040, 181.6322, 5909662201.69, 127636461.32, 440553152.47, 4156937469.80, 652148725.23, 189144005.17 478,254611372.610,2008-01-26T09:21:47.4252, 31.4809, 0.4697, 354.096, 53.7675,5.0,4.0, 101.6876, 183.9259, 5750671990.91, 264423295.67, 411234419.31, 4547065947.27, 355769571.04, 264843184.83 479,254611373.914,2008-01-26T09:21:48.7296, 31.3963, 0.4710, 353.701, 53.7560,5.0,4.0, 101.7670, 183.2917, 6424642608.26, 0.00, 440663461.73, 2468632794.08, 1245375780.75, 113522041.48 480,254611375.211,2008-01-26T09:21:50.0261, 31.3122, 0.4722, 353.312, 53.7446,5.0,4.0, 103.3451, 183.7334, 5911175562.12, 383054850.36, 352574894.86, 1039519292.11, 1897993216.86, 0.00 481,254611376.507,2008-01-26T09:21:51.3226, 31.2281, 0.4735, 352.926, 53.7334,5.0,4.0, 102.3212, 185.4256, 3598413811.53, 1787815547.42, 0.00, 4938167605.14, 296604833.83, 264967923.94 482,254611377.804,2008-01-26T09:21:52.6191, 31.1440, 0.4747, 352.543, 53.7222,5.0,4.0, 103.0224, 184.4366, 4626926618.80, 766303618.04, 352663148.76, 1689527378.50, 1779889344.75, 0.00 483,254611379.100,2008-01-26T09:21:53.9155, 31.0598, 0.4759, 352.163, 53.7110,5.0,4.0, 103.5486, 187.3224, 6169761495.46, 127733427.47, 440884096.32, 5328995817.09, 118676644.32, 302915529.14 484,254611380.397,2008-01-26T09:21:55.2120, 30.9757, 0.4771, 351.786, 53.7000,5.0,4.0, 103.9143, 187.7028, 4884810860.21, 894247087.35, 264563554.75, 5069507382.59, 296734993.82, 265092671.35 485,254611381.693,2008-01-26T09:21:56.5085, 30.8915, 0.4783, 351.411, 53.6891,5.0,4.0, 103.5795, 186.6132, 6171338920.07, 127781892.73, 441049584.18, 5590476620.88, 59364349.80, 303058103.29 486,254611382.990,2008-01-26T09:21:57.8050, 30.8073, 0.4795, 351.040, 53.6782,5.0,4.0, 104.1324, 188.1953, 3343093287.54, 1916970676.14, 0.00, 5070894604.54, 178119072.62, 303105629.63 487,254611384.286,2008-01-26T09:21:59.1015, 30.7231, 0.4807, 350.672, 53.6675,5.0,4.0, 103.6379, 186.2370, 4791723848.37, 823691484.95, 308811939.88, 5591496000.18, 178145093.46, 265259012.17 488,254611385.583,2008-01-26T09:22:00.3980, 30.6388, 0.4819, 350.306, 53.6568,5.0,4.0, 102.7554, 185.8169, 4115276968.95, 1278303454.11, 176486032.06, 1430513046.36, 1722320749.83, 37900085.55 489,254611386.879,2008-01-26T09:22:01.6945, 30.5546, 0.4831, 349.944, 53.6462,5.0,4.0, 104.1674, 185.6402, 3343947079.62, 1917697400.42, 0.00, 3511579179.84, 1069182769.16, 113718079.78 490,254611388.176,2008-01-26T09:22:02.9910, 30.4703, 0.4842, 349.584, 53.6357,5.0,4.0, 103.6310, 187.5091, 6173965970.24, 127862639.83, 441325414.36, 5332883670.49, 118815427.97, 303295741.61 491,254611389.472,2008-01-26T09:22:04.2875, 30.3860, 0.4854, 349.227, 53.6253,5.0,4.0, 103.8303, 186.5342, 4630868306.69, 1150909063.43, 176552232.96, 3512218762.78, 831829382.21, 189589544.36 492,254611390.769,2008-01-26T09:22:05.5839, 30.3017, 0.4865, 348.873, 53.6149,5.0,4.0, 104.2024, 186.5662, 3344800375.82, 1918423923.84, 0.00, 2081504272.95, 1604476459.71, 37923850.09 493,254611392.065,2008-01-26T09:22:06.8804, 30.2174, 0.4876, 348.523, 53.6047,5.0,4.0, 104.1948, 187.5147, 5146284147.80, 639555350.62, 353192735.86, 5074128359.67, 416036059.91, 227578748.20 494,254611393.362,2008-01-26T09:22:08.1769, 30.1330, 0.4887, 348.175, 53.5945,5.0,4.0, 104.2257, 187.3902, 3345368960.02, 1918908155.78, 0.00, 3252942283.72, 891635861.44, 189678663.35 495,254611394.658,2008-01-26T09:22:09.4734, 30.0486, 0.4898, 347.830, 53.5845,5.0,4.0, 104.7235, 180.0286, 6691306333.80, 0.00, 441601258.64, 7157123871.97, 297255289.21, 113825022.02 496,254611395.955,2008-01-26T09:22:10.7699, 29.9643, 0.4909, 347.488, 53.5745,5.0,4.0, 104.4199, 212.5479, 3603317109.47, 1663473320.32, 88331285.67, 780848136.80, 297298620.29, 607161845.77 497,254611397.251,2008-01-26T09:22:12.0664, 29.8799, 0.4920, 347.149, 53.5646,5.0,4.0, 105.2790, 187.1170, 5662836230.08, 511902486.33, 353369278.57, 2082450959.63, 1486709734.21, 75907113.46 498,254611398.548,2008-01-26T09:22:13.3629, 29.7954, 0.4931, 346.813, 53.5548,5.0,4.0, 102.3614, 192.5399, 2574234956.02, 1919876330.09, 88353353.65, 2863630250.38, 654247591.73, 303675984.94 499,254611399.844,2008-01-26T09:22:14.6594, 29.7110, 0.4942, 346.479, 53.5451,5.0,4.0, 104.0891, 183.8892, 4891461458.71, 896055211.85, 265093162.86, 4035481896.66, 1070742911.60, 75930878.98 500,254611401.141,2008-01-26T09:22:15.9558, 29.6266, 0.4952, 346.149, 53.5355,5.0,4.0, 100.6120, 187.4109, 4634409234.51, 512096071.14, 441877108.12, 2733961794.88, 1487359498.03, 37971380.87 501,254611402.437,2008-01-26T09:22:17.2523, 29.5421, 0.4963, 345.822, 53.5259,5.0,4.0, 104.4777, 187.7013, 3604846210.12, 1664521903.04, 88386455.57, 5077818564.54, 416521291.05, 227863933.37 502,254611403.734,2008-01-26T09:22:18.5488, 29.4576, 0.4973, 345.498, 53.5165,5.0,4.0, 103.9515, 187.1001, 4635195222.51, 1152506459.34, 176794978.96, 2994882730.35, 1309257450.73, 75966527.13 503,254611405.030,2008-01-26T09:22:19.8453, 29.3731, 0.4984, 345.176, 53.5071,5.0,4.0, 104.3305, 187.3912, 3347924733.58, 1921085975.35, 0.00, 4731475879.00, 507489403.00, 219493183.69 504,254611406.326,2008-01-26T09:22:21.1418, 29.2886, 0.4994, 344.858, 53.4979,5.0,4.0, 105.1839, 189.2610, 5408644360.65, 768531130.08, 265258671.35, 5730380410.77, 59529020.90, 303961169.12 505,254611407.623,2008-01-26T09:22:22.4383, 29.2041, 0.5004, 344.543, 53.4887,5.0,4.0, 105.0632, 187.3214, 2575763102.29, 2177778933.46, 0.00, 2083963640.88, 1488441968.15, 76002174.72 506,254611408.919,2008-01-26T09:22:23.7348, 29.1195, 0.5014, 344.230, 53.4796,5.0,4.0, 103.7718, 188.2433, 4716710449.29, 1061572034.57, 206363790.39, 5080121832.98, 297731677.87, 266049199.86 507,254611410.216,2008-01-26T09:22:25.0313, 29.0349, 0.5024, 343.921, 53.4706,5.0,4.0, 105.2055, 189.3073, 5409560571.79, 768724576.76, 265324873.36, 5731419503.87, 59546335.57, 304056228.41 508,254611411.512,2008-01-26T09:22:26.3277, 28.9504, 0.5034, 343.614, 53.4617,5.0,4.0, 104.7168, 187.1591, 3864298949.36, 1409505685.95, 176905315.87, 2735698102.91, 1607984767.84, 0.00 509,254611412.809,2008-01-26T09:22:27.6242, 28.8658, 0.5044, 343.311, 53.4529,5.0,4.0, 104.7282, 188.3758, 3864625991.44, 1409682960.72, 176927382.65, 3908494192.57, 774327401.00, 190094553.57 510,254611414.105,2008-01-26T09:22:28.9207, 28.7812, 0.5053, 343.010, 53.4441,5.0,4.0, 105.4075, 187.7034, 5668597678.08, 512676441.67, 353898898.26, 1456630596.77, 1862418222.27, 0.00 511,254611415.402,2008-01-26T09:22:30.2172, 28.6965, 0.5063, 342.713, 53.4355,5.0,4.0, 104.5815, 189.3998, 3607594537.90, 1666407892.01, 88485757.65, 5733496343.63, 59580952.80, 304246340.64 512,254611416.698,2008-01-26T09:22:31.5137, 28.6119, 0.5072, 342.418, 53.4270,5.0,4.0, 106.4684, 190.8474, 6184970703.46, 384603997.69, 353987162.33, 6124970856.53, 0.00, 304293867.12 513,254611417.995,2008-01-26T09:22:32.8102, 28.5272, 0.5082, 342.126, 53.4185,5.0,4.0, 103.3490, 184.4399, 5412306822.05, 897522084.76, 177015646.66, 6386185680.45, 0.00, 266298718.70 514,254611419.291,2008-01-26T09:22:34.1067, 28.4426, 0.5091, 341.837, 53.4101,5.0,4.0, 105.2703, 188.2246, 5412306822.05, 769304644.08, 265523469.99, 1563963840.11, 1847545910.58, 0.00 515,254611420.588,2008-01-26T09:22:35.4032, 28.3579, 0.5100, 341.552, 53.4018,5.0,4.0, 104.9546, 190.4382, 4124010801.08, 1154101921.30, 265556567.59, 3128210604.55, 1072924285.84, 152194458.78 516,254611421.884,2008-01-26T09:22:36.6996, 28.2732, 0.5109, 341.269, 53.3936,5.0,4.0, 105.1351, 189.4924, 4382131633.72, 897747556.70, 354119552.85, 5735571355.17, 59615553.29, 304436441.53 517,254611423.181,2008-01-26T09:22:37.9961, 28.1885, 0.5119, 340.989, 53.3855,5.0,4.0, 105.4717, 189.8782, 5671472796.75, 513063012.13, 354163681.40, 5475358461.36, 238496802.81, 266423469.01 518,254611424.477,2008-01-26T09:22:39.2926, 28.1037, 0.5127, 340.712, 53.3775,5.0,4.0, 105.4824, 190.0584, 5671951607.54, 513127412.16, 354207808.96, 4563211038.19, 417429929.02, 266465050.75 519,254611425.774,2008-01-26T09:22:40.5891, 28.0190, 0.5136, 340.439, 53.3696,5.0,4.0, 105.8308, 190.2879, 6188105791.32, 0.00, 531377903.31, 5215569444.77, 417490445.33, 228434255.63 520,254611427.070,2008-01-26T09:22:41.8856, 27.9342, 0.5145, 340.168, 53.3618,5.0,4.0, 107.2466, 190.0471, 5414592567.41, 641489754.88, 354251935.54, 2868563194.62, 1491037304.76, 38072375.94 521,254611428.367,2008-01-26T09:22:43.1821, 27.8494, 0.5154, 339.900, 53.3540,5.0,4.0, 106.0501, 186.4968, 4641470917.32, 1026512374.39, 265722045.77, 6911253597.59, 417550953.71, 114234947.72 522,254611429.663,2008-01-26T09:22:44.4786, 27.7647, 0.5162, 339.635, 53.3464,5.0,4.0, 105.1772, 189.3564, 5157624891.69, 1026641124.09, 177170092.70, 391238351.30, 2088057270.72, 0.00 523,254611430.960,2008-01-26T09:22:45.7751, 27.6799, 0.5171, 339.373, 53.3388,5.0,4.0, 105.5251, 192.2624, 5673865750.54, 513384928.11, 354384308.67, 2869340176.90, 895011313.55, 228541172.39 524,254611432.256,2008-01-26T09:22:47.0715, 27.5950, 0.5179, 339.114, 53.3314,5.0,4.0, 106.5781, 180.9855, 5415962761.88, 256692464.05, 531576463.01, 5738680353.80, 954678734.45, 0.00 525,254611433.553,2008-01-26T09:22:48.3680, 27.5102, 0.5188, 338.858, 53.3240,5.0,4.0, 106.0837, 191.7633, 4642645098.51, 1026898571.44, 265821323.04, 4043525935.36, 537084553.58, 266672944.34 526,254611434.849,2008-01-26T09:22:49.6645, 27.4254, 0.5196, 338.605, 53.3167,5.0,4.0, 106.0949, 192.0545, 4643036309.29, 1027027269.10, 265854413.66, 4957027219.89, 238738803.74, 304816593.97 527,254611436.146,2008-01-26T09:22:50.9610, 27.3405, 0.5204, 338.355, 53.3095,5.0,4.0, 106.1061, 191.9115, 4643427428.24, 1027155948.84, 265887503.27, 2870116616.64, 1014786765.69, 190540067.04 528,254611437.442,2008-01-26T09:22:52.2575, 27.2556, 0.5212, 338.108, 53.3024,5.0,4.0, 106.2744, 191.7145, 4901395618.69, 770366961.63, 354516671.03, 5218393848.44, 59693339.16, 342972120.67 529,254611438.739,2008-01-26T09:22:53.5540, 27.1708, 0.5220, 337.864, 53.2954,5.0,4.0, 106.6061, 191.1459, 6191757939.05, 385231729.00, 354560789.03, 6132165430.04, 0.00, 304911618.96 530,254611440.035,2008-01-26T09:22:54.8505, 27.0859, 0.5228, 337.623, 53.2885,5.0,4.0, 106.5106, 193.4210, 3354151224.26, 1797973195.55, 88651226.42, 1826767050.98, 1731607747.96, 38119891.15 531,254611441.332,2008-01-26T09:22:56.1470, 27.0010, 0.5236, 337.385, 53.2817,5.0,4.0, 105.5785, 191.4337, 5676255917.98, 513706627.30, 354604905.69, 4044984184.32, 656816731.98, 228719346.91 532,254611442.628,2008-01-26T09:22:57.4435, 26.9160, 0.5244, 337.150, 53.2749,5.0,4.0, 105.5892, 190.7657, 5676733610.32, 513770940.14, 354649020.88, 3131882732.37, 1074946438.67, 152503318.94 533,254611443.925,2008-01-26T09:22:58.7399, 26.8311, 0.5252, 336.918, 53.2683,5.0,4.0, 105.4320, 189.8947, 5419156133.82, 770752865.78, 266019850.86, 4567740243.05, 537550919.65, 228790608.62 534,254611445.221,2008-01-26T09:23:00.0364, 26.7462, 0.5259, 336.689, 53.2617,5.0,4.0, 105.3284, 191.8105, 2580550539.92, 2183799786.37, 0.00, 5220274563.49, 59727879.96, 343185912.93 535,254611446.518,2008-01-26T09:23:01.3329, 26.6612, 0.5267, 336.463, 53.2553,5.0,4.0, 105.7783, 191.8344, 5935765407.30, 256949769.05, 443421558.11, 5220744460.00, 59736512.06, 343239356.32 536,254611447.814,2008-01-26T09:23:02.6294, 26.5762, 0.5274, 336.240, 53.2489,5.0,4.0, 104.8003, 189.9426, 3613378361.69, 1670382424.95, 88695339.19, 4568562461.93, 537706286.20, 228861865.09 537,254611449.111,2008-01-26T09:23:03.9259, 26.4913, 0.5282, 336.020, 53.2426,5.0,4.0, 105.6212, 189.6811, 5678165996.95, 513963823.06, 354781356.78, 3654849969.54, 836432000.76, 190718220.91 538,254611450.407,2008-01-26T09:23:05.2224, 26.4063, 0.5289, 335.803, 53.2365,5.0,4.0, 106.0170, 190.0711, 4388042492.81, 1285070246.40, 177412732.74, 3394094540.72, 1015814132.36, 152598327.56 539,254611451.704,2008-01-26T09:23:06.5189, 26.3213, 0.5296, 335.589, 53.2304,5.0,4.0, 104.9794, 191.4525, 3871802199.53, 1413577271.04, 177412732.74, 5221683908.81, 179261317.47, 305196655.12 540,254611453.000,2008-01-26T09:23:07.8154, 26.2363, 0.5303, 335.378, 53.2244,5.0,4.0, 106.0283, 190.8506, 4388411169.93, 1285230911.06, 177434786.17, 4569384277.34, 298812003.90, 305244154.82 541,254611454.297,2008-01-26T09:23:09.1118, 26.1512, 0.5310, 335.170, 53.2185,5.0,4.0, 105.4858, 190.7041, 5421433816.60, 771234931.24, 266185258.02, 5483754039.99, 119542055.59, 305291652.54 542,254611455.593,2008-01-26T09:23:10.4083, 26.0662, 0.5317, 334.965, 53.2127,5.0,4.0, 106.0396, 190.2269, 4388779756.30, 1285391552.07, 177456838.68, 2219614730.47, 1494275694.91, 76322913.13 543,254611456.889,2008-01-26T09:23:11.7048, 25.9811, 0.5324, 334.763, 53.2069,5.0,4.0, 104.6265, 189.7796, 5163703824.58, 642776084.29, 354957780.54, 3656164549.63, 836915148.97, 190836967.67 544,254611458.186,2008-01-26T09:23:13.0013, 25.8961, 0.5331, 334.564, 53.2013,5.0,4.0, 104.6790, 189.6725, 3356407485.97, 1928328252.87, 0.00, 4831360297.73, 358677920.99, 267171754.74 545,254611459.482,2008-01-26T09:23:14.2978, 25.8110, 0.5338, 334.368, 53.1958,5.0,4.0, 105.5074, 190.0623, 5422344101.64, 771427656.10, 266251411.32, 4570616238.49, 538094500.75, 229039981.43 546,254611460.779,2008-01-26T09:23:15.5943, 25.7259, 0.5344, 334.175, 53.1903,5.0,4.0, 104.6906, 189.9543, 3356689205.78, 1928569140.25, 0.00, 5745917556.95, 59788277.86, 305386641.90 547,254611462.075,2008-01-26T09:23:16.8908, 25.6408, 0.5351, 333.985, 53.1850,5.0,4.0, 105.6852, 190.7744, 5681027601.46, 514349330.90, 355045981.03, 5485232025.19, 119593801.82, 305434133.42 548,254611463.372,2008-01-26T09:23:18.1873, 25.5557, 0.5357, 333.798, 53.1797,5.0,4.0, 105.6958, 190.4765, 5681504117.92, 514413547.77, 355090078.21, 4310212059.04, 717666271.40, 190926014.18 549,254611464.668,2008-01-26T09:23:19.4837, 25.4706, 0.5364, 333.614, 53.1746,5.0,4.0, 105.5289, 191.0172, 5423253930.74, 771620321.65, 266317558.66, 3134699679.30, 1076499407.10, 152740811.35 550,254611465.965,2008-01-26T09:23:20.7802, 25.3855, 0.5370, 333.433, 53.1695,5.0,4.0, 105.7824, 190.1340, 3099262098.00, 1672052702.10, 177567086.66, 4571847272.45, 538327286.68, 229146832.29 551,254611467.261,2008-01-26T09:23:22.0767, 25.3004, 0.5376, 333.255, 53.1645,5.0,4.0, 105.7623, 191.3630, 3874077622.50, 1800672140.73, 0.00, 4310598856.89, 478513143.71, 267337971.01 552,254611468.558,2008-01-26T09:23:23.3732, 25.2152, 0.5383, 333.080, 53.1596,5.0,4.0, 105.7172, 189.9026, 5682456788.02, 514541951.08, 355178266.21, 3657805927.36, 837518667.31, 190985371.49 553,254611469.854,2008-01-26T09:23:24.6697, 25.1301, 0.5389, 332.908, 53.1548,5.0,4.0, 106.1073, 189.9026, 4390989336.19, 1286354877.71, 177589133.10, 3657805927.36, 837518667.31, 190985371.49 554,254611471.151,2008-01-26T09:23:25.9662, 25.0449, 0.5395, 332.739, 53.1501,5.0,4.0, 104.2524, 189.6940, 6831417486.53, 0.00, 414374643.91, 1306359259.77, 1914328382.43, 0.00 555,254611472.447,2008-01-26T09:23:27.2627, 24.9598, 0.5401, 332.573, 53.1455,5.0,4.0, 105.7278, 192.0335, 5682932940.36, 514606137.53, 355222357.02, 4964610363.75, 358988277.46, 267421067.19 556,254611473.744,2008-01-26T09:23:28.5592, 24.8746, 0.5407, 332.410, 53.1410,5.0,4.0, 105.9519, 191.2996, 4133042138.44, 1543818412.60, 88805589.26, 5487200928.36, 0.00, 343827086.39 557,254611475.040,2008-01-26T09:23:29.8557, 24.7894, 0.5412, 332.250, 53.1366,5.0,4.0, 105.9633, 191.4363, 4133388341.83, 1544010940.53, 88816611.38, 4311758659.14, 478719966.36, 267462612.11 558,254611476.337,2008-01-26T09:23:31.1521, 24.7042, 0.5418, 332.093, 53.1323,5.0,4.0, 105.5719, 190.7506, 5425072198.65, 772005470.27, 266449834.13, 3397143185.99, 897599936.93, 191044722.94 559,254611477.633,2008-01-26T09:23:32.4486, 24.6190, 0.5424, 331.939, 53.1281,5.0,4.0, 105.7491, 192.4878, 5683884875.69, 514734479.18, 355310531.66, 1698723811.37, 1496215265.76, 114644637.79 560,254611478.930,2008-01-26T09:23:33.7451, 24.5338, 0.5429, 331.788, 53.1239,5.0,4.0, 104.5461, 188.9239, 4908809665.37, 900785338.56, 266482898.75, 3005434435.50, 1077274991.35, 152859517.05 561,254611480.226,2008-01-26T09:23:35.0416, 24.4486, 0.5435, 331.641, 53.1199,5.0,4.0, 105.7598, 190.6857, 5684360658.69, 514798634.20, 355354615.37, 4573896897.50, 419000568.26, 267545695.25 562,254611481.523,2008-01-26T09:23:36.3381, 24.3633, 0.5440, 331.496, 53.1159,5.0,4.0, 105.7598, 191.8526, 5684360658.69, 514798634.20, 355354615.37, 4051165823.50, 658429464.40, 229324881.65 563,254611482.819,2008-01-26T09:23:37.6346, 24.2781, 0.5446, 331.354, 53.1121,5.0,4.0, 106.5452, 193.2722, 3100560359.29, 2059194536.81, 0.00, 4443214129.00, 598572240.37, 229324881.65 564,254611484.116,2008-01-26T09:23:38.9311, 24.1928, 0.5451, 331.215, 53.1083,5.0,4.0, 107.5326, 192.7487, 5426434666.91, 643578473.23, 355398696.75, 5619862276.08, 239463344.05, 267587233.48 565,254611485.412,2008-01-26T09:23:40.2276, 24.1076, 0.5456, 331.079, 53.1046,5.0,4.0, 106.5571, 192.3811, 3100819809.66, 2059451114.33, 0.00, 5881251219.15, 59865836.01, 305813981.12 566,254611486.709,2008-01-26T09:23:41.5240, 24.0223, 0.5461, 330.947, 53.1011,5.0,4.0, 106.5571, 192.1292, 3100819809.66, 2059451114.33, 0.00, 4966389918.39, 359195016.08, 267587233.48 567,254611488.005,2008-01-26T09:23:42.8205, 23.9371, 0.5467, 330.817, 53.0976,5.0,4.0, 106.9835, 191.5828, 6460581647.88, 128731728.08, 444303469.45, 3287762928.23, 1191186357.90, 110449968.27 568,254611489.302,2008-01-26T09:23:44.1170, 23.8518, 0.5472, 330.690, 53.0942,5.0,4.0, 106.9835, 192.4044, 6460581647.88, 128731728.08, 444303469.45, 5881777715.64, 59874446.56, 305861450.60 569,254611490.598,2008-01-26T09:23:45.4135, 23.7665, 0.5477, 330.567, 53.0909,5.0,4.0, 106.1750, 191.7854, 4393195520.56, 1287317280.79, 177721387.78, 5228246858.35, 179623339.68, 305861450.60 570,254611491.895,2008-01-26T09:23:46.7100, 23.6812, 0.5481, 330.446, 53.0877,5.0,4.0, 106.5184, 191.0085, 4910452632.41, 772486553.11, 355486851.92, 5490150469.87, 119766111.36, 305908917.45 571,254611493.191,2008-01-26T09:23:48.0065, 23.5959, 0.5486, 330.328, 53.0846,5.0,4.0, 106.1863, 191.3606, 4393562881.63, 1287477588.52, 177743425.96, 1960768024.95, 1556959447.67, 76477229.36 572,254611494.488,2008-01-26T09:23:49.3030, 23.5106, 0.5491, 330.214, 53.0816,5.0,4.0, 107.7831, 192.9129, 3876673130.85, 1673720865.07, 88871712.98, 4444407523.23, 718596668.16, 191193073.40 573,254611495.784,2008-01-26T09:23:50.5995, 23.4253, 0.5496, 330.102, 53.0787,5.0,4.0, 106.5927, 191.5182, 3101597749.32, 2060220590.06, 0.00, 4052616424.70, 778591623.21, 191222738.37 574,254611497.073,2008-01-26T09:23:51.8881, 23.3405, 0.5500, 329.994, 53.0759,5.0,4.0, 103.1921, 191.6499, 4910863103.09, 128763786.88, 622179119.76, 6144289418.10, 0.00, 305956381.39 575,254611498.361,2008-01-26T09:23:53.1767, 23.2557, 0.5505, 329.889, 53.0732,5.0,4.0, 105.1615, 190.9536, 3876997186.65, 1416401655.66, 177765462.79, 1960943431.31, 1676966573.06, 38244547.67 576,254611499.650,2008-01-26T09:23:54.4654, 23.1709, 0.5509, 329.787, 53.0705,5.0,4.0, 106.1975, 190.5856, 4393930144.87, 1287637868.78, 177765462.79, 2222402555.48, 1497291583.09, 76489095.35 577,254611500.939,2008-01-26T09:23:55.7540, 23.0860, 0.5513, 329.689, 53.0680,5.0,4.0, 108.2807, 193.8923, 5428249618.60, 1030238497.28, 177787498.33, 4706685098.26, 179700808.48, 344254322.89 578,254611502.227,2008-01-26T09:23:57.0426, 23.0012, 0.5518, 329.593, 53.0656,5.0,4.0, 109.9145, 202.7720, 5258895361.21, 1067032729.32, 207418748.06, 3660755076.42, 359401616.96, 382504803.21 579,254611503.516,2008-01-26T09:23:58.3313, 22.9164, 0.5522, 329.500, 53.0632,5.0,4.0, 107.6406, 191.2397, 3618833079.07, 1931697182.39, 0.00, 6144838878.28, 119800538.99, 267753362.25 580,254611504.805,2008-01-26T09:23:59.6199, 22.8315, 0.5526, 329.410, 53.0610,5.0,4.0, 106.2088, 192.4741, 4394297310.30, 1287798121.59, 177787498.33, 5883356372.82, 59900269.49, 306003842.57 581,254611506.093,2008-01-26T09:24:00.9085, 22.7467, 0.5530, 329.323, 53.0588,5.0,4.0, 106.6165, 192.5534, 3102116030.75, 2060733355.12, 0.00, 2876564684.94, 1018450861.20, 191282063.02 582,254611507.382,2008-01-26T09:24:02.1971, 22.6619, 0.5534, 329.239, 53.0568,5.0,4.0, 106.6165, 192.3687, 3102116030.75, 2060733355.12, 0.00, 3791835266.52, 838724238.63, 191282063.02 583,254611508.670,2008-01-26T09:24:03.4858, 22.5770, 0.5538, 329.158, 53.0548,5.0,4.0, 107.0252, 193.0504, 6462741730.72, 128795834.69, 444523831.33, 4707105848.09, 419362119.32, 267794888.23 584,254611509.959,2008-01-26T09:24:04.7744, 22.4921, 0.5542, 329.080, 53.0529,5.0,4.0, 106.3859, 192.2400, 4653174046.12, 1030366677.56, 266714298.80, 1699788222.92, 1617539603.08, 76512825.21 585,254611511.248,2008-01-26T09:24:06.0630, 22.4073, 0.5546, 329.005, 53.0512,5.0,4.0, 106.7823, 194.2853, 3360625699.97, 1803141685.73, 88904766.27, 4445599967.64, 359453245.13, 306051300.84 586,254611512.536,2008-01-26T09:24:07.3517, 22.3224, 0.5550, 328.933, 53.0495,5.0,4.0, 106.6284, 192.7061, 3102375066.81, 2060989671.08, 0.00, 4969055733.79, 239669909.54, 306098756.07 587,254611513.825,2008-01-26T09:24:08.6403, 22.2375, 0.5553, 328.864, 53.0479,5.0,4.0, 107.0357, 191.4707, 6463281389.19, 128811854.44, 444578913.30, 5230584982.94, 299587386.93, 267836411.57 588,254611515.114,2008-01-26T09:24:09.9289, 22.1527, 0.5557, 328.798, 53.0464,5.0,4.0, 107.7642, 187.4752, 5687687622.49, 386435563.33, 444578913.30, 4020173970.86, 1362334222.66, 0.00 589,254611516.402,2008-01-26T09:24:11.2175, 22.0678, 0.5560, 328.735, 53.0450,5.0,4.0, 107.9956, 186.8352, 4136500089.08, 1416930398.86, 177831565.32, 4184467986.35, 1198349547.71, 38262344.51 590,254611517.691,2008-01-26T09:24:12.5062, 21.9829, 0.5564, 328.675, 53.0437,5.0,4.0, 108.3145, 192.8891, 3211230332.32, 2075302099.35, 0.00, 5622878856.66, 239669909.54, 267836411.57 591,254611518.979,2008-01-26T09:24:13.7948, 21.8980, 0.5567, 328.618, 53.0424,5.0,4.0, 107.3569, 194.5580, 2326781300.11, 2318613379.96, 0.00, 5361349607.51, 59917477.39, 344361100.58 592,254611520.268,2008-01-26T09:24:15.0834, 21.8131, 0.5571, 328.564, 53.0413,5.0,4.0, 106.9598, 193.6848, 3619437577.95, 1545742253.31, 177831565.32, 2092233993.17, 1557854412.03, 76524689.02 593,254611521.557,2008-01-26T09:24:16.3721, 21.7282, 0.5574, 328.513, 53.0403,5.0,4.0, 109.5284, 194.8618, 5429156366.92, 515247417.77, 444578913.30, 4838291109.22, 539257296.47, 229574067.06 594,254611522.845,2008-01-26T09:24:17.6607, 21.6433, 0.5577, 328.465, 53.0394,5.0,4.0, 106.6403, 191.8630, 3102634033.12, 2061245942.43, 0.00, 4969499619.46, 479408632.69, 229609656.21 595,254611524.134,2008-01-26T09:24:18.9493, 21.5584, 0.5581, 328.420, 53.0385,5.0,4.0, 106.8059, 190.6918, 3361186869.21, 1803590199.62, 88926798.35, 5492604842.56, 239704316.34, 267877932.24 596,254611525.423,2008-01-26T09:24:20.2380, 21.4735, 0.5584, 328.378, 53.0378,5.0,4.0, 106.2426, 193.1638, 4395398213.58, 1288278714.02, 177853596.70, 4969499619.46, 119852158.17, 344414484.31 597,254611526.711,2008-01-26T09:24:21.5266, 21.3886, 0.5587, 328.339, 53.0371,5.0,4.0, 108.4049, 194.7013, 2844081197.03, 2190073813.83, 0.00, 5117042118.28, 510948674.31, 221105594.87 598,254611528.000,2008-01-26T09:24:22.8152, 21.3037, 0.5590, 328.303, 53.0365,5.0,4.0, 108.3266, 194.6996, 3211498385.16, 2075560150.36, 0.00, 5754157454.11, 359556474.52, 229609656.21 599,254611529.289,2008-01-26T09:24:24.1039, 21.2187, 0.5593, 328.270, 53.0361,5.0,4.0, 107.8416, 193.4638, 3878292541.40, 1674762328.22, 88926798.35, 1176986751.98, 1857708451.67, 38268276.03 600,254611530.577,2008-01-26T09:24:25.3925, 21.1338, 0.5595, 328.240, 53.0357,5.0,4.0, 107.0461, 194.5821, 6463820902.33, 128827871.40, 444633991.75, 5361828536.78, 59926079.09, 344414484.31 601,254611531.866,2008-01-26T09:24:26.6811, 21.0489, 0.5598, 328.213, 53.0354,5.0,4.0, 106.8059, 193.3461, 3361186869.21, 1803590199.62, 88926798.35, 5623381148.33, 119852158.17, 306146208.28 602,254611533.154,2008-01-26T09:24:27.9697, 20.9640, 0.5601, 328.189, 53.0352,5.0,4.0, 107.0461, 190.6270, 6463820902.33, 128827871.40, 444633991.75, 5231052231.01, 539334711.77, 191341380.17 603,254611534.443,2008-01-26T09:24:29.2584, 20.8790, 0.5604, 328.168, 53.0351,5.0,4.0, 107.6094, 189.4519, 5429609557.96, 644139357.01, 355707193.40, 2484749809.73, 1558078056.24, 38268276.03 604,254611535.732,2008-01-26T09:24:30.5470, 20.7941, 0.5606, 328.150, 53.0351,5.0,4.0, 107.4438, 192.5438, 5171056721.86, 901795099.81, 266780395.05, 5884933759.89, 59926079.09, 306146208.28 605,254611537.020,2008-01-26T09:24:31.8356, 20.7092, 0.5609, 328.135, 53.0352,5.0,4.0, 106.1898, 190.2543, 5786234159.47, 800573200.85, 207495862.82, 2223197198.18, 1618004135.33, 38268276.03 606,254611538.309,2008-01-26T09:24:33.1243, 20.6242, 0.5611, 328.123, 53.0354,5.0,4.0, 106.1898, 191.6158, 5786234159.47, 800573200.85, 207495862.82, 4054065479.03, 779039028.12, 191341380.17 607,254611539.598,2008-01-26T09:24:34.4129, 20.5393, 0.5614, 328.113, 53.0357,5.0,4.0, 107.4438, 191.9278, 5171056721.86, 901795099.81, 266780395.05, 5231052231.01, 179778237.26, 306146208.28 608,254611540.886,2008-01-26T09:24:35.7015, 20.4543, 0.5616, 328.107, 53.0360,5.0,4.0, 107.0461, 191.7374, 6463820902.33, 128827871.40, 444633991.75, 2877078727.06, 1258447660.81, 114804828.10 609,254611542.175,2008-01-26T09:24:36.9902, 20.3694, 0.5619, 328.104, 53.0365,5.0,4.0, 106.9715, 191.8590, 3619739705.31, 1545934456.82, 177853596.70, 1700091975.08, 1737856293.50, 38268276.03 610,254611543.463,2008-01-26T09:24:38.2788, 20.2845, 0.5621, 328.104, 53.0371,5.0,4.0, 107.4438, 193.3422, 5171056721.86, 901795099.81, 266780395.05, 2353973503.95, 1378299818.98, 114804828.10 611,254611544.752,2008-01-26T09:24:39.5674, 20.1995, 0.5623, 328.107, 53.0377,5.0,4.0, 108.0818, 193.9544, 6980926574.52, 0.00, 444633991.75, 5848048135.18, 0.00, 331658392.30 612,254611546.041,2008-01-26T09:24:40.8560, 20.1146, 0.5625, 328.113, 53.0385,5.0,4.0, 107.6094, 194.1485, 5429609557.96, 644139357.01, 355707193.40, 5361828536.78, 179778237.26, 306146208.28 613,254611547.329,2008-01-26T09:24:42.1447, 20.0296, 0.5627, 328.122, 53.0393,5.0,4.0, 107.7750, 194.0837, 5688162394.05, 386483614.21, 444633991.75, 5100275925.23, 479408632.69, 229609656.21 614,254611548.618,2008-01-26T09:24:43.4333, 19.9447, 0.5629, 328.134, 53.0402,5.0,4.0, 106.9598, 193.0747, 3619437577.95, 1545742253.31, 177831565.32, 4707526484.64, 419422341.70, 267836411.57 615,254611549.907,2008-01-26T09:24:44.7219, 19.8597, 0.5631, 328.149, 53.0413,5.0,4.0, 107.0357, 191.5355, 6463281389.19, 128811854.44, 444578913.30, 5492114232.08, 0.00, 344361100.58 616,254611551.195,2008-01-26T09:24:46.0106, 19.7748, 0.5633, 328.167, 53.0424,5.0,4.0, 107.0357, 190.6648, 6463281389.19, 128811854.44, 444578913.30, 653823122.87, 1677689366.80, 114787033.53 617,254611552.484,2008-01-26T09:24:47.2992, 19.6898, 0.5635, 328.188, 53.0436,5.0,4.0, 106.2313, 191.0398, 4395031344.65, 1288118544.42, 177831565.32, 3661409488.06, 599174773.86, 267836411.57 618,254611553.773,2008-01-26T09:24:48.5878, 19.6049, 0.5637, 328.212, 53.0449,5.0,4.0, 105.8342, 191.0398, 5687687622.49, 515247417.77, 355663130.64, 3661409488.06, 599174773.86, 267836411.57 619,254611555.061,2008-01-26T09:24:49.8765, 19.5199, 0.5639, 328.239, 53.0463,5.0,4.0, 107.0357, 191.9625, 6463281389.19, 128811854.44, 444578913.30, 2222998617.75, 1138432070.33, 191311722.55 620,254611556.350,2008-01-26T09:24:51.1651, 19.4350, 0.5640, 328.269, 53.0478,5.0,4.0, 106.6284, 190.9750, 3102375066.81, 2060989671.08, 0.00, 3399880238.91, 898762160.78, 191311722.55 621,254611557.638,2008-01-26T09:24:52.4537, 19.3500, 0.5642, 328.302, 53.0494,5.0,4.0, 106.2313, 312.8896, 4395031344.65, 1288118544.42, 177831565.32, 2092233993.17, 299587386.93, 880033923.71 622,254611558.927,2008-01-26T09:24:53.7424, 19.2651, 0.5643, 328.338, 53.0511,5.0,4.0, 106.1552, 191.2634, 6204232061.49, 0.00, 533428597.59, 4576352907.87, 299544370.94, 306051300.84 623,254611560.216,2008-01-26T09:24:55.0310, 19.1802, 0.5645, 328.377, 53.0528,5.0,4.0, 105.3500, 190.2044, 4136154707.66, 1159162512.25, 266714298.80, 653764701.12, 1797266225.64, 76512825.21 624,254611561.504,2008-01-26T09:24:56.3196, 19.0952, 0.5646, 328.419, 53.0547,5.0,4.0, 105.8236, 188.7307, 5687212723.03, 515183338.78, 355619065.06, 1699788222.92, 1078359735.38, 229538475.63 625,254611562.793,2008-01-26T09:24:57.6082, 19.0103, 0.5648, 328.464, 53.0567,5.0,4.0, 106.8594, 124.2204, 6204232061.49, 386387504.08, 355619065.06, 2222799983.82, 239635496.75, 229538475.63 626,254611564.082,2008-01-26T09:24:58.8969, 18.9253, 0.5649, 328.512, 53.0587,5.0,4.0, 260.6882, 145.7387, 3877645038.43, 3606283371.46, 1244666727.72, 7322164652.59, 119817748.38, 38256412.60 627,254611565.370,2008-01-26T09:25:00.1855, 18.8404, 0.5650, 328.563, 53.0609,5.0,4.0, 268.0202, 157.5053, 4135809233.22, 3734614552.62, 1244512488.34, 4183720087.34, 239601077.97, 229502881.92 628,254611566.659,2008-01-26T09:25:01.4741, 18.7554, 0.5652, 328.617, 53.0631,5.0,4.0, 105.0853, 188.7050, 6462201926.91, 257559624.32, 355574996.67, 3268531318.23, 898504042.40, 191252401.60 629,254611567.947,2008-01-26T09:25:02.7628, 18.6705, 0.5653, 328.674, 53.0655,5.0,4.0, 105.8130, 189.0190, 5686737695.68, 515119248.64, 355574996.67, 4445202592.80, 299501347.47, 306003842.57 630,254611569.236,2008-01-26T09:25:04.0514, 18.5855, 0.5654, 328.734, 53.0679,5.0,4.0, 104.9429, 187.5891, 5428249618.60, 386339436.48, 444468745.84, 784447516.38, 1617307276.31, 114751440.96 631,254611570.525,2008-01-26T09:25:05.3400, 18.5006, 0.5655, 328.798, 53.0704,5.0,4.0, 108.4819, 100.1387, 4135463665.76, 515055147.51, 622179119.76, 2091672993.39, 239566653.29, 152978190.70 632,254611571.813,2008-01-26T09:25:06.6287, 18.4157, 0.5656, 328.864, 53.0730,5.0,4.0, 105.4601, 36.9018, 0.00, 2060220590.06, 444413656.97, 982725673.62, 231010701.39, 0.00 633,254611573.102,2008-01-26T09:25:07.9173, 18.3307, 0.5657, 328.933, 53.0757,5.0,4.0, 279.2234, 111.7958,15249522267.50, 3219094671.96, 0.00, 6275018980.18, 59891663.32, 0.00 634,254611574.391,2008-01-26T09:25:09.2059, 18.2458, 0.5658, 329.005, 53.0785,5.0,4.0, 106.1975, 190.8468, 4393930144.87, 1287637868.78, 177765462.79, 4836993797.22, 119783326.65, 344200929.07 635,254611575.679,2008-01-26T09:25:10.4946, 18.1609, 0.5659, 329.080, 53.0814,5.0,4.0, 105.7917, 190.0602, 5685787258.58, 514991035.41, 355486851.92, 2456594422.07, 1154887502.39, 165700663.62 636,254611576.968,2008-01-26T09:25:11.7832, 18.0759, 0.5660, 329.158, 53.0844,5.0,4.0, 105.4595, 344.5140, 5168897507.80, 1029982070.81, 177743425.96, 1830050156.62, 838362779.51, 841249522.98 637,254611578.256,2008-01-26T09:25:13.0718, 17.9910, 0.5660, 329.239, 53.0875,5.0,4.0, 102.9926, 331.8753, 5427342383.19, 514991035.41, 355486851.92, 392153604.99, 598830556.80, 955965367.02 638,254611579.545,2008-01-26T09:25:14.3604, 17.9061, 0.5661, 329.323, 53.0907,5.0,4.0, 104.0604, 329.5619, 2628788394.66, 2133268636.74, 0.00, 6273896230.02, 179623339.68, 726420945.18 639,254611580.834,2008-01-26T09:25:15.6491, 17.8212, 0.5662, 329.410, 53.0939,5.0,4.0, 290.3165, 331.0870, 6202158381.97, 3733220114.30, 1244049714.45, 2352711086.26, 957991144.98, 726420945.18 640,254611582.122,2008-01-26T09:25:16.9377, 17.7362, 0.5662, 329.500, 53.0973,5.0,4.0, 102.3996, 185.7459, 7235851445.63, 128731728.08, 266582081.67, 5489659201.27, 59874446.56, 305861450.60 641,254611583.411,2008-01-26T09:25:18.2263, 17.6513, 0.5663, 329.593, 53.1007,5.0,4.0, 103.3651, 184.8518, 4134426412.88, 1287156946.46, 177699348.38, 3920834146.10, 478926688.11, 267587233.48 642,254611584.700,2008-01-26T09:25:19.5150, 17.5664, 0.5663, 329.689, 53.1043,5.0,4.0, 102.9718, 184.6438, 5426434666.91, 514862778.58, 355398696.75, 0.00, 1736109244.39, 114680242.92 643,254611585.988,2008-01-26T09:25:20.8036, 17.4815, 0.5664, 329.788, 53.1079,5.0,4.0, 103.3651, 326.7231, 4134426412.88, 1287156946.46, 177699348.38, 1045555772.29, 538792524.12, 917441943.35 644,254611587.277,2008-01-26T09:25:22.0922, 17.3966, 0.5664, 329.890, 53.1116,5.0,4.0, 102.4840, 45.4173, 3875700449.11, 1158296926.96, 266515961.53, 130682768.50, 119714448.07, 114662440.82 645,254611588.566,2008-01-26T09:25:23.3809, 17.3117, 0.5664, 329.995, 53.1155,5.0,4.0, 101.8403, 110.3097, 2067040239.53, 2059194536.81, 88838653.84, 1176144916.50, 658429464.40, 114662440.82 646,254611589.854,2008-01-26T09:25:24.6695, 17.2268, 0.5665, 330.103, 53.1194,5.0,4.0, 284.0288, 115.4411, 9987724605.64, 2399329348.70, 1243741153.80, 3920483055.00, 59857224.04, 152883254.43 647,254611591.143,2008-01-26T09:25:25.9581, 17.1419, 0.5665, 330.214, 53.1234,5.0,4.0, 102.2474, 187.3802, 5425526472.25, 128683619.79, 532965797.49, 2221408061.02, 837880548.83, 267504154.84 648,254611592.439,2008-01-26T09:25:27.2546, 17.0565, 0.5665, 330.329, 53.1275,5.0,4.0, 101.9144, 185.0966, 4908809665.37, 643418098.97, 355310531.66, 1829394873.78, 1137123601.98, 191074396.31 649,254611593.736,2008-01-26T09:25:28.5511, 16.9711, 0.5665, 330.446, 53.1317,5.0,4.0, 102.2953, 328.6054, 3616714799.10, 1415343362.15, 177633222.75, 522637413.23, 538559962.16, 955223614.68 650,254611595.032,2008-01-26T09:25:29.8476, 16.8857, 0.5665, 330.567, 53.1360,5.0,4.0, 102.7740, 341.7100, 5166735427.29, 772005470.27, 266449834.13, 6663627018.67, 119679991.59, 764178891.75 651,254611596.329,2008-01-26T09:25:31.1441, 16.8003, 0.5665, 330.691, 53.1404,5.0,4.0, 281.7566, 313.2899, 5424617806.70, 3730894497.12, 1243278249.57, 1959714617.27, 957302073.22, 687654172.78 652,254611597.625,2008-01-26T09:25:32.4405, 16.7149, 0.5665, 330.818, 53.1449,5.0,4.0, 281.9025, 296.7758, 6457878341.31, 3602242962.74, 1154472660.32, 783885846.91, 0.00, 993278249.57 653,254611598.922,2008-01-26T09:25:33.7370, 16.6295, 0.5665, 330.948, 53.1495,5.0,4.0, 102.9876, 186.8626, 3616411871.14, 1801121481.37, 0.00, 5225905646.06, 0.00, 343827086.39 654,254611600.218,2008-01-26T09:25:35.0335, 16.5442, 0.5665, 331.081, 53.1542,5.0,4.0, 103.3099, 188.0043, 4132695845.83, 1286354877.71, 177589133.10, 4702893335.17, 239291047.80, 305576594.38 655,254611601.515,2008-01-26T09:25:36.3300, 16.4588, 0.5665, 331.217, 53.1590,5.0,4.0, 104.1233, 186.4081, 6199043768.75, 128635487.77, 443972832.76, 5225437039.08, 119645523.90, 305576594.38 656,254611602.811,2008-01-26T09:25:37.6265, 16.3734, 0.5665, 331.355, 53.1639,5.0,4.0, 104.1689, 185.8083, 4390621305.50, 1414813824.86, 88783543.33, 3134980986.83, 1016840430.39, 152764554.86 657,254611604.108,2008-01-26T09:25:38.9230, 16.2881, 0.5665, 331.498, 53.1688,5.0,4.0, 104.6495, 190.3738, 5940252354.50, 771716631.74, 177567086.66, 3918726233.53, 418699000.75, 305529109.72 658,254611605.404,2008-01-26T09:25:40.2195, 16.2027, 0.5664, 331.643, 53.1739,5.0,4.0, 104.1029, 187.7826, 6198004492.27, 128603386.94, 443862597.77, 5616336925.42, 59805522.62, 305481622.69 659,254611606.701,2008-01-26T09:25:41.5160, 16.1173, 0.5664, 331.791, 53.1790,5.0,4.0, 106.7879, 190.0005, 4390253182.03, 1671844030.24, 0.00, 5746949412.06, 59805522.62, 305481622.69 660,254611607.997,2008-01-26T09:25:42.8125, 16.0320, 0.5663, 331.942, 53.1843,5.0,4.0, 107.2777, 194.1607, 5164570546.78, 900111329.08, 266284485.77, 522403050.02, 1494922522.70, 190896333.39 661,254611609.294,2008-01-26T09:25:44.1089, 15.9467, 0.5663, 332.096, 53.1896,5.0,4.0, 106.5553, 20.1823, 5939256128.80, 642936663.62, 266284485.77, 0.00, 230645189.22, 0.00 662,254611610.590,2008-01-26T09:25:45.4054, 15.8613, 0.5662, 332.253, 53.1951,5.0,4.0, 104.6906, 192.3667, 3356689205.78, 1928569140.25, 0.00, 1958835530.78, 1195765557.21, 190866651.19 663,254611611.887,2008-01-26T09:25:46.7019, 15.7760, 0.5662, 332.413, 53.2006,5.0,4.0, 103.0349, 189.6924, 5680074207.03, 257110433.72, 443697225.68, 1828082274.82, 1315152376.95, 152669574.14 664,254611613.183,2008-01-26T09:25:47.9984, 15.6907, 0.5661, 332.576, 53.2062,5.0,4.0, 105.1096, 189.7370, 6712814971.95, 0.00, 443697225.68, 5092514908.42, 59779653.50, 343506541.81 665,254611614.480,2008-01-26T09:25:49.2949, 15.6053, 0.5661, 332.743, 53.2119,5.0,4.0, 107.2444, 192.4910, 5163270301.53, 899774086.45, 266185258.02, 5614319612.37, 239084111.19, 267130195.97 666,254611615.776,2008-01-26T09:25:50.5914, 15.5200, 0.5660, 332.912, 53.2177,5.0,4.0, 110.5241, 49.9997, 6970414907.06, 257078310.41, 354913677.36, 2944478770.24, 0.00, 0.00 667,254611617.073,2008-01-26T09:25:51.8879, 15.4347, 0.5659, 333.084, 53.2236,5.0,4.0, 116.1050, 108.3230, 7486113172.24, 257046182.21, 354869572.33, 6379130562.55, 0.00, 0.00 668,254611618.369,2008-01-26T09:25:53.1844, 15.3494, 0.5658, 333.259, 53.2296,5.0,4.0, 113.0432, 46.3595, 4130269336.41, 1927846366.59, 0.00, 2088861383.93, 0.00, 38155519.35 669,254611619.666,2008-01-26T09:25:54.4808, 15.2642, 0.5658, 333.438, 53.2357,5.0,4.0, 119.9127, 17.7337, 2064961173.08, 2570140492.79, 88706366.37, 1044336781.76, 0.00, 0.00 670,254611620.962,2008-01-26T09:25:55.7773, 15.1789, 0.5657, 333.619, 53.2418,5.0,4.0, 124.3010, 27.2481, 8001052086.61, 513963823.06, 266086017.58, 729631221.03, 169801985.12, 0.00 671,254611622.258,2008-01-26T09:25:57.0738, 15.0936, 0.5656, 333.803, 53.2481,5.0,4.0, 107.3788, 22.1651, 5420067542.54, 642454778.83, 354781356.78, 1305303560.55, 0.00, 0.00 672,254611623.555,2008-01-26T09:25:58.3703, 15.0083, 0.5655, 333.991, 53.2545,5.0,4.0, 107.9194, 47.1634, 4387304866.26, 1156273960.73, 266052934.86, 0.00, 0.00, 165263393.78 673,254611624.851,2008-01-26T09:25:59.6668, 14.9231, 0.5654, 334.181, 53.2609,5.0,4.0, 109.1137, 61.8067, 5161101079.83, 770752865.78, 354693134.48, 2452628997.50, 230378965.57, 0.00 674,254611626.148,2008-01-26T09:26:00.9633, 14.8378, 0.5653, 334.375, 53.2674,5.0,4.0, 109.6005, 37.2126, 6709431403.78, 128458810.96, 443366418.10, 652534320.44, 298639399.81, 0.00 675,254611627.444,2008-01-26T09:26:02.2598, 14.7526, 0.5652, 334.571, 53.2741,5.0,4.0, 109.2703, 59.3335, 5418700264.40, 513770940.14, 443311276.10, 391485341.55, 477753972.74, 38125829.73 676,254611628.741,2008-01-26T09:26:03.5563, 14.6674, 0.5650, 334.771, 53.2808,5.0,4.0, 295.2706, 8.3280, 6708302448.53, 3724373047.93, 1241117169.93, 490437459.50, 0.00, 0.00 677,254611630.037,2008-01-26T09:26:04.8527, 14.5821, 0.5649, 334.973, 53.2876,5.0,4.0, 294.3844, 99.7072, 7224325713.80, 3724373047.93, 1152465943.50, 5871751235.30, 0.00, 0.00 678,254611631.334,2008-01-26T09:26:06.1492, 14.4969, 0.5648, 335.179, 53.2945,5.0,4.0, 98.6207, 86.7606, 3353868883.65, 1027284610.68, 354560789.03, 1957074073.42, 238807904.72, 114341857.11 679,254611632.630,2008-01-26T09:26:07.4457, 14.4117, 0.5647, 335.387, 53.3015,5.0,4.0, 110.1509, 193.3299, 3869522856.86, 1925917404.08, 0.00, 260919692.42, 1910186853.07, 76216026.81 680,254611633.927,2008-01-26T09:26:08.7422, 14.3265, 0.5645, 335.599, 53.3086,5.0,4.0, 110.4278, 196.1106, 6965141142.36, 256788987.21, 354516671.03, 782759077.27, 2089266870.54, 0.00 681,254611635.223,2008-01-26T09:26:10.0387, 14.2413, 0.5644, 335.813, 53.3158,5.0,4.0, 108.3402, 192.8469, 5932768617.42, 513513634.55, 354472551.55, 4696131050.42, 298423504.67, 304816593.97 682,254611636.520,2008-01-26T09:26:11.3352, 14.1561, 0.5642, 336.031, 53.3231,5.0,4.0, 108.7087, 195.0373, 4642645098.51, 1283623214.30, 177214215.36, 4826143858.33, 298380307.54, 304769079.24 683,254611637.816,2008-01-26T09:26:12.6317, 14.0710, 0.5641, 336.252, 53.3304,5.0,4.0, 108.8657, 196.4355, 4900156784.56, 1026769856.21, 265788231.50, 5216982139.82, 238669683.61, 304721563.19 684,254611639.113,2008-01-26T09:26:13.9282, 13.9858, 0.5639, 336.475, 53.3379,5.0,4.0, 110.0729, 198.7462, 5673865750.54, 641731160.13, 354384308.67, 4173585711.85, 716009050.84, 228541172.39 685,254611640.409,2008-01-26T09:26:15.2247, 13.9006, 0.5638, 336.702, 53.3454,5.0,4.0, 110.2712, 197.5964, 4126099913.36, 1668291826.65, 88585046.35, 3260319594.15, 1252834362.43, 114252767.18 686,254611641.706,2008-01-26T09:26:16.5211, 13.8155, 0.5636, 336.931, 53.3531,5.0,4.0, 111.0892, 200.4517, 6188627889.76, 513256187.20, 354296061.02, 5737644496.11, 59650136.24, 342704843.16 687,254611643.002,2008-01-26T09:26:17.8176, 13.7304, 0.5635, 337.164, 53.3608,5.0,4.0, 109.4224, 198.5759, 3147398635.24, 2126080330.44, 0.00, 5345958680.89, 238565968.76, 304579007.51 688,254611644.299,2008-01-26T09:26:19.1141, 13.6452, 0.5633, 337.400, 53.3686,5.0,4.0, 109.8703, 197.3578, 5414592567.41, 898085656.83, 265688951.66, 5606737153.13, 298207460.95, 266506631.57 689,254611645.595,2008-01-26T09:26:20.4106, 13.5601, 0.5631, 337.638, 53.3765,5.0,4.0, 111.0669, 196.9706, 6187583571.86, 513127412.16, 354207808.96, 5866985620.53, 119265694.00, 304531486.57 690,254611646.892,2008-01-26T09:26:21.7071, 13.4750, 0.5629, 337.880, 53.3845,5.0,4.0, 110.2232, 197.3093, 4124707488.54, 1667454789.43, 88540920.35, 5605724139.01, 298121003.51, 266423469.01 691,254611648.188,2008-01-26T09:26:23.0036, 13.3899, 0.5628, 338.125, 53.3926,5.0,4.0, 110.7554, 198.3464, 3093269388.51, 2180244066.27, 0.00, 6256986932.92, 59615553.29, 304436441.53 692,254611649.485,2008-01-26T09:26:24.3001, 13.3048, 0.5626, 338.372, 53.4008,5.0,4.0, 110.1992, 196.8984, 4124010801.08, 1667036108.55, 88518855.86, 5865394883.53, 119213809.54, 304388917.56 693,254611650.781,2008-01-26T09:26:25.5966, 13.2198, 0.5624, 338.623, 53.4091,5.0,4.0, 110.7429, 199.2673, 3093008100.81, 2179970295.79, 0.00, 6192921207.51, 0.00, 329754660.70 694,254611652.078,2008-01-26T09:26:26.8930, 13.1347, 0.5622, 338.877, 53.4174,5.0,4.0, 111.0222, 196.4477, 6185493510.92, 512869762.72, 354031293.32, 5864864400.41, 238393020.72, 266298718.70 695,254611653.374,2008-01-26T09:26:28.1895, 13.0496, 0.5620, 339.134, 53.4259,5.0,4.0, 110.3447, 196.4144, 4381020914.95, 1410214658.20, 176993581.16, 1433503817.49, 1966456949.33, 0.00 696,254611654.671,2008-01-26T09:26:29.4860, 12.9646, 0.5618, 339.393, 53.4344,5.0,4.0, 110.3328, 196.9134, 4380650510.31, 1410037447.08, 176971515.30, 4691042462.97, 595809528.04, 228184755.48 697,254611655.967,2008-01-26T09:26:30.7825, 12.8796, 0.5616, 339.656, 53.4430,5.0,4.0, 110.9887, 197.5898, 6183924739.73, 512676441.67, 353898898.26, 5602682364.18, 178716900.12, 304198813.51 698,254611657.264,2008-01-26T09:26:32.0790, 12.7945, 0.5614, 339.922, 53.4518,5.0,4.0, 110.1392, 196.8635, 4122267724.20, 1665988953.58, 88463691.33, 4690193031.08, 595636462.31, 228113464.29 699,254611658.560,2008-01-26T09:26:33.3755, 12.7095, 0.5612, 340.190, 53.4606,5.0,4.0, 110.1272, 196.4772, 4121918879.32, 1665779447.03, 88452657.94, 4950310852.89, 416884939.81, 266090787.60 700,254611659.857,2008-01-26T09:26:34.6720, 12.6245, 0.5609, 340.462, 53.4695,5.0,4.0, 110.9664, 199.1221, 6182878318.98, 512547522.16, 353810631.74, 6189558711.47, 0.00, 329445737.03 701,254611661.153,2008-01-26T09:26:35.9685, 12.5396, 0.5607, 340.737, 53.4785,5.0,4.0, 111.3252, 198.4065, 4894364326.86, 1281207627.93, 176883248.90, 2735450217.76, 1488658389.35, 76014057.10 702,254611662.450,2008-01-26T09:26:37.2650, 12.4546, 0.5605, 341.015, 53.4875,5.0,4.0, 111.4834, 200.8510, 5151526204.58, 1024837145.16, 265291772.45, 5209909102.20, 416763751.08, 266007611.54 703,254611663.746,2008-01-26T09:26:38.5614, 12.3696, 0.5603, 341.295, 53.4967,5.0,4.0, 111.6703, 200.8258, 3605762907.10, 2049416346.88, 0.00, 5209436737.06, 416703146.32, 265966022.98 704,254611665.043,2008-01-26T09:26:39.8579, 12.2847, 0.5600, 341.579, 53.5060,5.0,4.0, 113.3032, 201.5220, 6811295147.62, 265292825.17, 412573108.87, 4688067843.41, 773764707.05, 189946024.35 705,254611666.339,2008-01-26T09:26:41.1544, 12.1997, 0.5598, 341.866, 53.5153,5.0,4.0, 114.4343, 203.2667, 3862662685.42, 2048900372.15, 0.00, 6250190045.94, 119023404.61, 303866108.52 706,254611667.636,2008-01-26T09:26:42.4509, 12.1148, 0.5595, 342.155, 53.5248,5.0,4.0, 113.2808, 203.6665, 6810140500.40, 265226017.52, 412470125.98, 6249622848.66, 0.00, 341795900.05 707,254611668.932,2008-01-26T09:26:43.7474, 12.0299, 0.5593, 342.448, 53.5343,5.0,4.0, 114.2133, 203.4389, 5406810773.59, 1024192142.28, 265126264.87, 4166037020.77, 773426938.98, 227828285.25 708,254611670.229,2008-01-26T09:26:45.0439, 11.9450, 0.5590, 342.744, 53.5439,5.0,4.0, 113.8358, 204.4010, 6693578838.24, 256015774.81, 441821938.10, 5988134427.30, 59485717.31, 341688955.39 709,254611671.525,2008-01-26T09:26:46.3404, 11.8601, 0.5588, 343.043, 53.5536,5.0,4.0, 113.8245, 203.2447, 6693010885.64, 255983510.68, 441766768.24, 5076435443.85, 594770537.94, 227756988.71 710,254611672.822,2008-01-26T09:26:47.6369, 11.7753, 0.5585, 343.344, 53.5634,5.0,4.0, 114.3708, 203.5670, 3861024702.33, 2047609945.32, 0.00, 6247352878.90, 0.00, 341582010.58 711,254611674.118,2008-01-26T09:26:48.9333, 11.6904, 0.5583, 343.649, 53.5733,5.0,4.0, 113.6309, 202.8984, 6434494838.35, 511837944.71, 353325142.68, 5596078313.72, 118919448.12, 341528538.25 712,254611675.415,2008-01-26T09:26:50.2298, 11.6055, 0.5580, 343.956, 53.5832,5.0,4.0, 112.7703, 202.5238, 4375084910.56, 1663263538.10, 88320251.73, 4424403848.13, 713412694.10, 227650044.04 713,254611676.711,2008-01-26T09:26:51.5263, 11.5207, 0.5577, 344.267, 53.5933,5.0,4.0, 112.7580, 199.7914, 4374713255.41, 1663053735.01, 88309217.82, 5464943036.64, 356654344.57, 265550128.69 714,254611678.007,2008-01-26T09:26:52.8228, 11.4359, 0.5575, 344.581, 53.6034,5.0,4.0, 112.3573, 202.0401, 5593198297.47, 824315785.24, 309043643.88, 5854763491.93, 59433722.84, 341368122.29 715,254611679.304,2008-01-26T09:26:54.1193, 11.3511, 0.5572, 344.897, 53.6137,5.0,4.0, 111.6921, 200.6594, 3859385049.03, 1790528995.58, 88287150.18, 4293102562.97, 594250540.63, 265466950.66 716,254611680.600,2008-01-26T09:26:55.4158, 11.2663, 0.5569, 345.217, 53.6240,5.0,4.0, 109.9349, 198.6543, 4116327383.73, 1662424202.74, 88276116.48, 3382136586.38, 1366576842.20, 75835817.75 717,254611681.897,2008-01-26T09:26:56.7123, 11.1815, 0.5566, 345.539, 53.6344,5.0,4.0, 109.0889, 199.4678, 3140206829.69, 2118866602.94, 0.00, 4812602336.78, 356446283.91, 303295741.61 718,254611683.193,2008-01-26T09:26:58.0088, 11.0968, 0.5563, 345.865, 53.6449,5.0,4.0, 109.5516, 196.1641, 5401760667.08, 894925453.53, 264762148.17, 4031813132.41, 593990427.31, 265342186.16 719,254611684.490,2008-01-26T09:26:59.3052, 11.0120, 0.5560, 346.194, 53.6555,5.0,4.0, 109.1817, 195.6360, 6687325074.54, 127830345.41, 441215080.14, 4361564253.23, 675174740.41, 218978272.09 720,254611685.786,2008-01-26T09:27:00.6017, 10.9273, 0.5557, 346.525, 53.6661,5.0,4.0, 108.3151, 193.2192, 4629292531.47, 1278141959.41, 176463965.64, 5721530790.88, 356290186.92, 227364867.58 721,254611687.083,2008-01-26T09:27:01.8982, 10.8425, 0.5554, 346.859, 53.6769,5.0,4.0, 107.9462, 195.7981, 5914703508.73, 511192180.30, 352883798.95, 1690298201.51, 1662444677.81, 75776407.41 722,254611688.379,2008-01-26T09:27:03.1947, 10.7578, 0.5551, 347.197, 53.6877,5.0,4.0, 107.9352, 195.1522, 5914199798.40, 511127570.93, 352839667.34, 5200443368.26, 356186098.81, 265175840.38 723,254611689.676,2008-01-26T09:27:04.4912, 10.6731, 0.5548, 347.537, 53.6987,5.0,4.0, 108.2686, 195.5443, 6427930426.69, 0.00, 529193304.71, 1429991503.46, 474845397.35, 454515866.61 724,254611690.972,2008-01-26T09:27:05.7877, 10.5885, 0.5545, 347.881, 53.7097,5.0,4.0, 111.4085, 176.4928, 3599334318.05, 2043993342.51, 0.00, 259974737.57, 237387995.06, 530185342.71 725,254611692.269,2008-01-26T09:27:07.0842, 10.5038, 0.5542, 348.227, 53.7208,5.0,4.0, 107.3798, 36.2145, 5752634819.16, 0.00, 617160510.33, 909745511.50, 237318579.30, 0.00 726,254611693.565,2008-01-26T09:27:08.3807, 10.4192, 0.5539, 348.576, 53.7320,5.0,4.0, 107.5353, 10.3816, 5397620717.29, 1021608884.24, 176309510.66, 0.00, 118641933.53, 0.00 727,254611694.862,2008-01-26T09:27:09.6772, 10.3345, 0.5536, 348.929, 53.7433,5.0,4.0, 117.9723, 24.8168, 771022899.41, 1276849501.19, 881437237.15, 519759646.06, 59312288.03, 37846620.46 728,254611696.158,2008-01-26T09:27:10.9736, 10.2499, 0.5532, 349.284, 53.7546,5.0,4.0, 205.6351, 56.4782, 6424642608.26, 1659694249.73, 1057592308.14, 2078848668.70, 118607217.21, 37840680.49 729,254611697.455,2008-01-26T09:27:12.2701, 10.1653, 0.5529, 349.642, 53.7661,5.0,4.0, 107.6746, 81.6381, 5653202974.12, 765915752.97, 264364983.84, 2338491058.60, 355769571.04, 37834740.69 730,254611698.751,2008-01-26T09:27:13.5666, 10.0807, 0.5526, 350.004, 53.7776,5.0,4.0, 106.2274, 189.2058, 6382976108.00, 411273042.04, 308387206.73, 2208373030.83, 1363583698.21, 113486403.10 731,254611700.048,2008-01-26T09:27:14.8631, 9.9962, 0.5522, 350.368, 53.7892,5.0,4.0, 105.2196, 188.4115, 3339958625.97, 1403823255.68, 264298800.13, 3896772595.60, 533498097.19, 264760030.93 732,254611701.344,2008-01-26T09:27:16.1596, 9.9116, 0.5519, 350.735, 53.8009,5.0,4.0, 108.6735, 188.1190, 6165024037.83, 637939808.37, 264232620.17, 4393143339.21, 228575063.47, 327695186.94 733,254611702.641,2008-01-26T09:27:17.4561, 9.8271, 0.5516, 351.105, 53.8127,5.0,4.0, 109.8808, 59.2371, 7705621485.51, 382715378.44, 176133021.17, 129856779.10, 651766701.99, 0.00 734,254611703.937,2008-01-26T09:27:18.7526, 9.7426, 0.5512, 351.478, 53.8246,5.0,4.0, 106.0434, 51.7074, 6163970247.86, 382666868.57, 352221925.93, 2177399004.00, 168374371.73, 0.00 735,254611705.234,2008-01-26T09:27:20.0491, 9.6581, 0.5509, 351.854, 53.8366,5.0,4.0, 108.8163, 24.8596, 7190683752.24, 510157807.03, 176088905.43, 1463979093.78, 0.00, 0.00 736,254611706.530,2008-01-26T09:27:21.3455, 9.5736, 0.5505, 352.233, 53.8486,5.0,4.0, 106.1958, 90.2607, 6419704265.47, 127523279.60, 440167121.89, 259642239.75, 118450929.94, 264510599.58 737,254611707.827,2008-01-26T09:27:22.6420, 9.4891, 0.5502, 352.615, 53.8608,5.0,4.0, 105.3048, 15.9614, 6161861588.75, 0.00, 528068213.38, 0.00, 59208093.18, 37775352.48 738,254611709.123,2008-01-26T09:27:23.9385, 9.4046, 0.5498, 353.000, 53.8730,5.0,4.0, 105.6353, 118.6290, 3080667101.29, 2039596110.22, 0.00, 1297854426.42, 118398812.95, 302155318.45 739,254611710.420,2008-01-26T09:27:25.2350, 9.3202, 0.5494, 353.388, 53.8853,5.0,4.0, 105.2794, 101.4008, 4363904766.77, 1274585806.37, 175978630.26, 259547092.54, 0.00, 339871296.40 740,254611711.716,2008-01-26T09:27:26.5315, 9.2358, 0.5491, 353.778, 53.8977,5.0,4.0, 105.7854, 129.4360, 3336817884.36, 1784193647.79, 87978288.94, 2595232959.45, 236728125.85, 226545241.18 741,254611713.013,2008-01-26T09:27:27.8280, 9.1514, 0.5487, 354.172, 53.9101,5.0,4.0, 291.3923, 315.7190, 6929126772.71, 3567481293.02, 1231387331.37, 648689227.98, 650811198.73, 868150331.60 742,254611714.317,2008-01-26T09:27:29.1323, 9.0665, 0.5483, 354.571, 53.9228,5.0,4.0, 106.2782, 191.1278, 4875634320.08, 1146544795.89, 175890426.40, 1426985356.70, 1538055094.86, 113219190.55 743,254611715.621,2008-01-26T09:27:30.4367, 8.9816, 0.5479, 354.973, 53.9355,5.0,4.0, 106.9628, 192.1363, 4176228931.86, 1319268884.03, 205179774.25, 3242850889.45, 828061856.55, 226402764.35 744,254611716.926,2008-01-26T09:27:31.7410, 8.8968, 0.5476, 355.378, 53.9483,5.0,4.0, 106.7704, 193.2332, 3848525065.42, 1655699547.49, 87923165.25, 2723744682.61, 1064494535.32, 188639291.06 745,254611718.230,2008-01-26T09:27:33.0454, 8.8119, 0.5472, 355.787, 53.9612,5.0,4.0, 105.7019, 190.7083, 3334816276.89, 1782607928.04, 87901119.48, 518713226.07, 1832757311.26, 75431974.82 746,254611719.534,2008-01-26T09:27:34.3497, 8.7271, 0.5468, 356.198, 53.9742,5.0,4.0, 108.4680, 192.0329, 3591032473.95, 1782381349.93, 87890097.42, 3241659829.01, 827575169.41, 226260314.74 747,254611720.839,2008-01-26T09:27:35.6540, 8.6423, 0.5464, 356.612, 53.9872,5.0,4.0, 106.0481, 190.8470, 6412007669.07, 127296768.61, 439395379.70, 4926870162.95, 118207640.36, 339337060.33 748,254611722.143,2008-01-26T09:27:36.9584, 8.5575, 0.5460, 357.029, 54.0004,5.0,4.0, 105.6542, 190.8358, 3333671525.42, 1781701551.72, 87857034.82, 3759288623.85, 590864351.85, 263845746.63 749,254611723.447,2008-01-26T09:27:38.2627, 8.4727, 0.5456, 357.449, 54.0136,5.0,4.0, 105.1312, 189.6915, 4359042224.07, 1272482094.44, 175692030.36, 4277417814.50, 354466452.65, 301490526.93 750,254611724.752,2008-01-26T09:27:39.5671, 8.3880, 0.5452, 357.871, 54.0269,5.0,4.0, 106.8674, 189.9821, 5897021116.14, 127232021.58, 527009976.92, 5184271972.11, 59069048.62, 339123442.89 751,254611726.056,2008-01-26T09:27:40.8714, 8.3032, 0.5448, 358.297, 54.0403,5.0,4.0, 105.1071, 189.1675, 5736895032.76, 790454927.83, 204896906.23, 5442483861.47, 0.00, 339016651.39 752,254611727.360,2008-01-26T09:27:42.1758, 8.2185, 0.5444, 358.726, 54.0538,5.0,4.0, 105.9741, 190.6113, 6408153098.31, 127183453.33, 439009712.49, 4664556763.60, 413300759.72, 263638090.96 753,254611728.665,2008-01-26T09:27:43.4801, 8.1338, 0.5440, 359.158, 54.0673,5.0,4.0, 106.8239, 192.5978, 5894993935.12, 127167262.25, 526745554.05, 4405009108.04, 118068540.93, 376566522.87 754,254611729.969,2008-01-26T09:27:44.7845, 8.0492, 0.5436, 359.593, 54.0810,5.0,4.0, 106.6046, 191.2721, 3843899909.75, 1652753406.57, 87768893.62, 5570014722.34, 0.00, 338803099.86 755,254611731.273,2008-01-26T09:27:46.0888, 7.9645, 0.5431, 360.031, 54.0947,5.0,4.0, 105.9319, 190.0690, 6405948586.23, 127118683.60, 438789391.65, 5828548072.09, 59008181.94, 301110860.50 756,254611732.578,2008-01-26T09:27:47.3932, 7.8799, 0.5427, 360.471, 54.1085,5.0,4.0, 106.9837, 191.3110, 6255201709.66, 263283726.82, 409485362.84, 2072181646.24, 1415987633.53, 112898779.45 757,254611733.882,2008-01-26T09:27:48.6975, 7.7952, 0.5423, 360.915, 54.1224,5.0,4.0, 106.5573, 202.4458, 3842576545.81, 1651911250.84, 87724835.09, 3496161735.45, 530838798.39, 338589585.42 758,254611735.187,2008-01-26T09:27:50.0019, 7.7106, 0.5419, 361.362, 54.1364,5.0,4.0, 107.2640, 191.8509, 5635293493.22, 762323390.03, 263141464.53, 5049545591.28, 353840339.09, 263305942.62 759,254611736.491,2008-01-26T09:27:51.3062, 7.6261, 0.5414, 361.811, 54.1505,5.0,4.0, 106.9299, 190.6507, 6252508197.52, 263115962.81, 409228379.10, 4142452299.16, 884339855.35, 150413098.04 760,254611737.795,2008-01-26T09:27:52.6105, 7.5415, 0.5410, 362.264, 54.1646,5.0,4.0, 106.9539, 191.0394, 3180826440.95, 2046196468.21, 0.00, 4142069899.30, 766314765.85, 187986723.67 761,254611739.100,2008-01-26T09:27:53.9149, 7.4570, 0.5406, 362.720, 54.1789,5.0,4.0, 106.3209, 190.2300, 3584859649.12, 1904836434.41, 0.00, 5565392483.50, 235754353.57, 263139905.85 762,254611740.404,2008-01-26T09:27:55.2192, 7.3725, 0.5401, 363.178, 54.1932,5.0,4.0, 106.9172, 191.2710, 3180003478.95, 2045413292.36, 0.00, 6211383423.85, 0.00, 300636451.26 763,254611741.708,2008-01-26T09:27:56.5236, 7.2880, 0.5397, 363.639, 54.2076,5.0,4.0, 107.3636, 191.1850, 5887888126.44, 507761923.98, 350546945.58, 5786138674.87, 0.00, 325638103.18 764,254611743.013,2008-01-26T09:27:57.8279, 7.2035, 0.5392, 364.104, 54.2220,5.0,4.0, 107.1639, 190.1670, 5630920611.02, 761448389.01, 262844144.17, 2069887012.84, 1649062011.96, 37561769.47 765,254611744.317,2008-01-26T09:27:59.1323, 7.1190, 0.5388, 364.571, 54.2366,5.0,4.0, 107.4743, 191.2303, 4350790127.72, 1522702256.46, 87603704.21, 2716475428.09, 1413272793.98, 75111681.46 766,254611745.621,2008-01-26T09:28:00.4366, 7.0346, 0.5384, 365.041, 54.2512,5.0,4.0, 107.3085, 191.1470, 5885345947.36, 507437721.23, 350326735.29, 5043949351.76, 470951626.50, 225263901.58 767,254611746.926,2008-01-26T09:28:01.7410, 6.9502, 0.5379, 365.515, 54.2660,5.0,4.0, 108.3451, 191.1080, 6396562188.35, 380529647.86, 350282695.56, 6207362978.86, 0.00, 300304441.38 768,254611748.230,2008-01-26T09:28:03.0453, 6.8658, 0.5374, 365.991, 54.2808,5.0,4.0, 108.8198, 192.1788, 5372182968.99, 887675479.38, 262645963.46, 4525363840.53, 706113933.40, 187630992.84 769,254611749.534,2008-01-26T09:28:04.3496, 6.7814, 0.5370, 366.470, 54.2956,5.0,4.0, 109.6221, 194.2601, 3069553252.78, 2155507586.23, 0.00, 6722774754.99, 58834117.65, 262641892.62 770,254611750.839,2008-01-26T09:28:05.6540, 6.6971, 0.5365, 366.952, 54.3106,5.0,4.0, 111.7339, 202.5696, 5882292005.21, 633810607.09, 350062504.88, 387780488.60, 2117401014.08, 37508414.12 771,254611752.143,2008-01-26T09:28:06.9583, 6.6128, 0.5361, 367.437, 54.3256,5.0,4.0, 111.8594, 200.2894, 4347404566.63, 1647696671.03, 87504616.93, 8013386888.68, 0.00, 225014916.23 772,254611753.447,2008-01-26T09:28:08.2627, 6.5284, 0.5356, 367.925, 54.3408,5.0,4.0, 111.8346, 201.2104, 4346651364.19, 1647274791.42, 87482598.50, 6202761286.24, 117581108.12, 299925039.71 773,254611754.752,2008-01-26T09:28:09.5670, 6.4442, 0.5351, 368.416, 54.3560,5.0,4.0, 110.4599, 197.4944, 5113264285.25, 1013577734.23, 262414767.92, 4264002552.01, 940509418.24, 149938807.74 774,254611756.056,2008-01-26T09:28:10.8714, 6.3599, 0.5346, 368.910, 54.3713,5.0,4.0, 109.5861, 195.9988, 5623615350.86, 1013318033.21, 174899141.76, 5038339834.17, 528879645.07, 224837075.15 775,254611757.360,2008-01-26T09:28:12.1757, 6.2757, 0.5342, 369.406, 54.3866,5.0,4.0, 109.7736, 193.4442, 6645514328.68, 886539640.80, 87438561.62, 2841876358.02, 1292625108.01, 112400753.39 776,254611758.665,2008-01-26T09:28:13.4801, 6.1914, 0.5337, 369.906, 54.4021,5.0,4.0, 108.9927, 193.0449, 4088837452.61, 1646008605.65, 87416542.86, 4262022087.29, 646120719.66, 224730369.24 777,254611759.969,2008-01-26T09:28:14.7844, 6.1072, 0.5332, 370.409, 54.4176,5.0,4.0, 109.1808, 193.7775, 5110603024.07, 1519197683.70, 0.00, 516560694.35, 2114262934.85, 0.00 778,254611761.273,2008-01-26T09:28:16.0888, 6.0231, 0.5327, 370.914, 54.4332,5.0,4.0, 111.9543, 194.1301, 6387143921.19, 126567322.00, 524301083.70, 1678509866.99, 1526514088.70, 112311830.23 779,254611762.578,2008-01-26T09:28:17.3931, 5.9389, 0.5322, 371.423, 54.4489,5.0,4.0, 108.6362, 195.2003, 5364734589.86, 885857535.92, 262117512.14, 3485811359.39, 821846983.02, 224588090.00 780,254611763.882,2008-01-26T09:28:18.6974, 5.8548, 0.5317, 371.934, 54.4647,5.0,4.0, 110.2533, 39.5790, 5716103899.00, 524148401.34, 407635590.43, 516320310.50, 352115423.26, 0.00 781,254611765.186,2008-01-26T09:28:20.0018, 5.7707, 0.5312, 372.448, 54.4805,5.0,4.0, 110.6116, 74.5103, 3830620197.58, 1770805041.38, 87328462.48, 4387904658.32, 0.00, 0.00 782,254611766.491,2008-01-26T09:28:21.3061, 5.6866, 0.5307, 372.965, 54.4964,5.0,4.0, 111.5248, 49.4170, 5873106316.67, 632349093.17, 349269806.15, 2910164371.97, 0.00, 0.00 783,254611767.795,2008-01-26T09:28:22.6105, 5.6025, 0.5302, 373.485, 54.5124,5.0,4.0, 111.5015, 199.3756, 5872083300.84, 632186502.72, 349181715.30, 258039820.30, 2228405651.86, 0.00 784,254611769.100,2008-01-26T09:28:23.9148, 5.5185, 0.5297, 374.008, 54.5285,5.0,4.0, 111.6707, 200.7956, 6126857325.15, 379263114.62, 436422085.12, 1806110149.30, 1700372095.01, 74767833.72 785,254611770.404,2008-01-26T09:28:25.2192, 5.4345, 0.5292, 374.534, 54.5447,5.0,4.0, 112.1326, 200.7687, 6750689928.97, 261804764.02, 407224498.21, 5288334739.27, 293080249.65, 298976459.88 786,254611771.708,2008-01-26T09:28:26.5235, 5.3505, 0.5287, 375.063, 54.5609,5.0,4.0, 110.9617, 196.9307, 6890310231.41, 126355966.08, 436201832.57, 1934395023.72, 1875154380.01, 0.00 787,254611773.013,2008-01-26T09:28:27.8279, 5.2665, 0.5282, 375.595, 54.5772,5.0,4.0, 110.0813, 197.7013, 6634534382.81, 0.00, 523376117.81, 6318432921.92, 58589834.70, 298834135.86 788,254611774.317,2008-01-26T09:28:29.1322, 5.1826, 0.5277, 376.130, 54.5936,5.0,4.0, 108.7619, 195.0795, 4082077284.47, 1641992784.68, 87207324.62, 2965240180.64, 1288591733.08, 112027216.69 789,254611775.621,2008-01-26T09:28:30.4366, 5.0987, 0.5272, 376.667, 54.6101,5.0,4.0, 108.7376, 195.7066, 4081363805.56, 1641569442.71, 87185294.53, 2449087629.61, 1639536164.51, 37330543.21 790,254611776.926,2008-01-26T09:28:31.7409, 5.0148, 0.5267, 377.208, 54.6267,5.0,4.0, 107.7688, 189.0821, 6121510386.31, 631291431.97, 261522836.32, 4124392817.03, 995283985.05, 111973834.94 791,254611778.230,2008-01-26T09:28:33.0453, 4.9309, 0.5262, 377.751, 54.6433,5.0,4.0, 106.5131, 188.7121, 5355384395.75, 1009805651.71, 174304491.48, 5541114116.21, 351171720.83, 223876486.24 792,254611779.542,2008-01-26T09:28:34.3574, 4.8465, 0.5256, 378.301, 54.6601,5.0,4.0, 107.1490, 188.9628, 4589525737.68, 1261931161.41, 174260421.19, 2963295833.86, 1462777948.19, 37300882.63 793,254611780.854,2008-01-26T09:28:35.6697, 4.7622, 0.5251, 378.853, 54.6770,5.0,4.0, 107.3197, 186.3218, 4844075016.08, 1009414535.74, 261357576.53, 4895420659.61, 936037834.68, 74589899.27 794,254611782.167,2008-01-26T09:28:36.9819, 4.6779, 0.5246, 379.408, 54.6939,5.0,4.0, 105.4048, 187.1503, 4843225914.77, 1135297895.34, 174194307.08, 5152106788.44, 409393976.86, 223698496.05 795,254611783.479,2008-01-26T09:28:38.2941, 4.5936, 0.5240, 379.967, 54.7110,5.0,4.0, 106.2213, 187.4159, 4332652510.77, 1135004339.13, 261225337.36, 3734575523.98, 1052412067.95, 111813643.19 796,254611784.791,2008-01-26T09:28:39.6063, 4.5094, 0.5235, 380.528, 54.7281,5.0,4.0, 106.7126, 185.9728, 4077432728.00, 1765333924.67, 0.00, 4506822582.18, 643044341.23, 186326398.61 797,254611786.103,2008-01-26T09:28:40.9185, 4.4251, 0.5230, 381.092, 54.7453,5.0,4.0, 106.6886, 184.4415, 4076716679.73, 1764877043.94, 0.00, 5020943279.85, 525969455.65, 186267046.34 798,254611787.415,2008-01-26T09:28:42.2307, 4.3409, 0.5224, 381.659, 54.7626,5.0,4.0, 106.7442, 185.1652, 5859250308.75, 504120000.33, 348079991.34, 5921023270.02, 116847037.13, 260690761.07 799,254611788.728,2008-01-26T09:28:43.5429, 4.2568, 0.5219, 382.229, 54.7799,5.0,4.0, 103.9325, 186.5263, 2072955755.45, 1044113288.02, 609062809.19, 3989878954.47, 993050752.54, 111706802.12 800,254611790.040,2008-01-26T09:28:44.8551, 4.1726, 0.5213, 382.802, 54.7973,5.0,4.0, 112.9449, 205.0024, 7131118267.59, 1007848071.63, 0.00, 3345719338.95, 1693519046.86, 0.00 801,254611791.352,2008-01-26T09:28:46.1673, 4.0885, 0.5208, 383.378, 54.8148,5.0,4.0, 109.5280, 198.1452, 3108339109.55, 1304464877.59, 405836034.35, 5393707319.04, 165921139.86, 322502701.02 802,254611792.664,2008-01-26T09:28:47.4795, 4.0044, 0.5202, 383.957, 54.8324,5.0,4.0, 110.3912, 193.3704, 4837268458.17, 1636903380.92, 0.00, 5531216841.32, 408534738.36, 223199832.86 803,254611793.976,2008-01-26T09:28:48.7917, 3.9203, 0.5197, 384.539, 54.8501,5.0,4.0, 114.3535, 191.5310, 7904390738.16, 811245636.85, 0.00, 3343824793.26, 933512700.99, 185940461.44 804,254611795.289,2008-01-26T09:28:50.1039, 3.8363, 0.5191, 385.123, 54.8678,5.0,4.0, 108.7396, 190.7676, 6872194321.93, 251733176.67, 347638840.78, 3600701671.71, 875036406.04, 185910758.22 805,254611796.601,2008-01-26T09:28:51.4161, 3.7522, 0.5186, 385.711, 54.8856,5.0,4.0, 107.6642, 188.5446, 6362019328.39, 377501603.60, 347550568.39, 0.00, 2154703588.75, 0.00 806,254611797.913,2008-01-26T09:28:52.7283, 3.6682, 0.5180, 386.301, 54.9035,5.0,4.0, 107.5504, 188.5484, 4579844440.12, 1635414744.32, 0.00, 3727886767.10, 583006090.96, 260108687.33 807,254611799.225,2008-01-26T09:28:54.0405, 3.5843, 0.5175, 386.894, 54.9214,5.0,4.0, 105.7891, 323.1482, 4070252839.86, 1383452257.15, 173686988.28, 3470133471.28, 233132090.62, 854369427.40 808,254611800.537,2008-01-26T09:28:55.3527, 3.5003, 0.5169, 387.491, 54.9395,5.0,4.0, 105.7772, 19.6401, 4069892666.85, 1383272090.83, 173664909.24, 1156601494.32, 0.00, 0.00 809,254611801.850,2008-01-26T09:28:56.6649, 3.4164, 0.5163, 388.090, 54.9576,5.0,4.0, 109.1910, 108.1512, 4323495217.73, 1760069365.52, 0.00, 4497041351.65, 0.00, 111385986.14 810,254611803.162,2008-01-26T09:28:57.9771, 3.3325, 0.5158, 388.692, 54.9757,5.0,4.0, 111.3795, 192.7136, 5173245625.34, 1562103126.63, 0.00, 4881574934.98, 407673167.93, 259817384.73 811,254611804.474,2008-01-26T09:28:59.2893, 3.2487, 0.5152, 389.297, 54.9940,5.0,4.0, 108.5587, 331.3571, 6101593715.80, 125653662.22, 520597167.70, 0.00, 640435523.09, 964726724.63 812,254611805.786,2008-01-26T09:29:00.6015, 3.1648, 0.5146, 389.904, 55.0123,5.0,4.0, 111.8242, 109.2238, 6863074320.74, 879345959.75, 86744098.83, 3338755014.61, 116407581.13, 148371905.18 813,254611807.098,2008-01-26T09:29:01.9137, 3.0810, 0.5140, 390.515, 55.0307,5.0,4.0, 105.3488, 349.8972, 4574569925.29, 502352103.65, 520331989.99, 4108454647.78, 1629212537.80, 482053988.32 814,254611808.411,2008-01-26T09:29:03.2259, 2.9972, 0.5135, 391.129, 55.0492,5.0,4.0, 289.6698, 42.7516, 7877725581.84, 3264861799.17, 1213953248.48, 717594390.95, 0.00, 107105916.50 815,254611809.723,2008-01-26T09:29:04.5381, 2.9135, 0.5129, 391.745, 55.0678,5.0,4.0, 107.3185,-151.0000, 6860024192.29, 753232561.54, 86688838.75, 13.35, 17.31, 20.42 816,254611811.035,2008-01-26T09:29:05.8503, 2.8297, 0.5123, 392.364, 55.0864,5.0,4.0, 110.0456, 34.2223, 4064475672.95, 1506070778.86, 173333452.97, 769968112.51, 0.00, 74102628.52 817,254611812.347,2008-01-26T09:29:07.1625, 2.7460, 0.5117, 392.987, 55.1051,5.0,4.0, 109.3809, 31.6361, 4825704712.31, 1254730216.03, 173289219.14, 641517571.28, 116248800.98, 37039405.15 818,254611813.659,2008-01-26T09:29:08.4747, 2.6624, 0.5111, 393.612, 55.1239,5.0,4.0, 108.1822,-173.0000, 5078783141.86, 250880260.88, 606357415.56, 13.34, 17.30, 20.41 819,254611814.972,2008-01-26T09:29:09.7869, 2.5787, 0.5105, 394.240, 55.1427,5.0,4.0, 109.9703,-173.0000, 4062301202.44, 1504886696.90, 173200723.36, 13.33, 17.30, 20.41 820,254611816.284,2008-01-26T09:29:11.0991, 2.4951, 0.5099, 394.870, 55.1616,5.0,4.0, 108.4099, 0.0000, 6853908493.45, 250748609.11, 346312922.96, 0.00, 0.00, 0.00 821,254611817.596,2008-01-26T09:29:12.4113, 2.4115, 0.5093, 395.504, 55.1806,5.0,4.0, 106.3031, 14.9109, 3553242978.81, 1378755068.24, 259668285.52, 256410662.84, 0.00, 36991743.55 822,254611818.908,2008-01-26T09:29:13.7235, 2.3279, 0.5087, 396.141, 55.1997,5.0,4.0, 107.5354, 82.4578, 4314266155.58, 1002599176.43, 346180102.70, 2692053840.67, 58044852.12, 110957349.17 823,254611820.220,2008-01-26T09:29:15.0357, 2.2444, 0.5081, 396.780, 55.2188,5.0,4.0, 108.5679, 54.7450, 4820963548.59, 877043584.67, 346091532.75, 3223929344.54, 0.00, 0.00 824,254611821.533,2008-01-26T09:29:16.3479, 2.1609, 0.5075, 397.422, 55.2380,5.0,4.0, 106.5963, 88.1523, 6342236368.86, 0.00, 519004416.45, 3075451999.38, 290047233.93, 36961934.81 825,254611822.845,2008-01-26T09:29:17.6601, 2.0774, 0.5069, 398.067, 55.2573,5.0,4.0, 105.2266, 65.7095, 1521863733.15, 2504519692.79, 0.00, 512476821.14, 289958662.46, 110850020.90 826,254611824.157,2008-01-26T09:29:18.9723, 1.9940, 0.5063, 398.715, 55.2767,5.0,4.0, 103.8057, 85.8653, 6086362222.17, 0.00, 518738568.60, 716015750.23, 494304720.98, 106709999.27 827,254611825.469,2008-01-26T09:29:20.2846, 1.9106, 0.5057, 399.366, 55.2961,5.0,4.0, 103.3583, 35.4997, 4817504453.03, 375479913.24, 518605603.43, 0.00, 405693965.35, 0.00 828,254611826.781,2008-01-26T09:29:21.5967, 1.8272, 0.5051, 400.020, 55.3156,5.0,4.0, 102.8289, 196.4154, 2535072756.02, 2127158027.57, 0.00, 768271335.44, 289692716.77, 553713130.03 829,254611828.094,2008-01-26T09:29:22.9090, 1.7438, 0.5045, 400.677, 55.3352,5.0,4.0, 103.3614, 185.2992, 5576156408.69, 500375600.79, 345559727.30, 3935810616.83, 658468022.26, 213213121.23 830,254611829.406,2008-01-26T09:29:24.2212, 1.6605, 0.5039, 401.336, 55.3548,5.0,4.0, 102.1503, 185.3029, 3294408051.56, 1875912649.15, 0.00, 4735845290.44, 115806090.93, 332012977.70 831,254611830.726,2008-01-26T09:29:25.5412, 1.5767, 0.5033, 402.002, 55.3746,5.0,4.0, 103.3173, 184.1301, 5574147100.22, 500111088.48, 345382313.00, 2404973972.67, 1116359068.39, 159806349.25 832,254611832.046,2008-01-26T09:29:26.8613, 1.4929, 0.5027, 402.671, 55.3945,5.0,4.0, 101.6712, 181.2827, 2026596889.08, 2249904361.13, 0.00, 2303034284.64, 1504555440.63, 36866443.30 833,254611833.366,2008-01-26T09:29:28.1813, 1.4092, 0.5020, 403.343, 55.4145,5.0,4.0, 102.8917, 180.3669, 5065577386.78, 999692696.82, 172602413.21, 5116863593.03, 347098447.33, 221126975.19 834,254611834.686,2008-01-26T09:29:29.5014, 1.3254, 0.5014, 404.018, 55.4345,5.0,4.0, 103.0601, 184.3402, 5317895041.81, 749570839.70, 258837042.14, 5627459820.24, 173495873.62, 257897822.17 835,254611836.006,2008-01-26T09:29:30.8215, 1.2418, 0.5008, 404.696, 55.4547,5.0,4.0, 98.6115, 180.3432, 3038247539.08, 1498744143.24, 172513633.97, 5370624924.96, 57814166.90, 294644750.09 836,254611837.711,2008-01-26T09:29:32.5265, 1.1337, 0.5000, 405.576, 55.4807,5.0,4.0, 103.4361, 187.1528, 4303015089.81, 1248456267.86, 172447026.06, 4857722520.97, 115574932.47, 331313947.77 837,254611839.031,2008-01-26T09:29:33.8466, 1.0501, 0.4993, 406.260, 55.5010,5.0,4.0, 103.4126, 184.6146, 4302235165.83, 1248124634.59, 172402609.65, 383429910.61, 1675320032.77, 110402107.79 838,254611840.351,2008-01-26T09:29:35.1667, 0.9665, 0.4987, 406.947, 55.5213,5.0,4.0, 104.2110, 188.2128, 6072641969.69, 374337858.20, 344716368.70, 1788991692.27, 1443795970.34, 110366225.82 839,254611841.671,2008-01-26T09:29:36.4867, 0.8830, 0.4981, 407.637, 55.5418,5.0,4.0, 104.3812, 188.8115, 6324520261.65, 124746094.56, 430784375.42, 5762428062.41, 0.00, 318732083.72 840,254611842.991,2008-01-26T09:29:37.8068, 0.7995, 0.4974, 408.330, 55.5622,5.0,4.0, 105.2217, 189.4755, 3141716984.84, 2009263212.29, 0.00, 5620356420.48, 115432362.30, 294118507.75 841,254611844.312,2008-01-26T09:29:39.1268, 0.7160, 0.4968, 409.026, 55.5828,5.0,4.0, 105.8240, 192.6637, 5816443398.16, 498718678.12, 344449710.57, 4597577095.21, 230793364.18, 330775610.89 842,254611845.632,2008-01-26T09:29:40.4469, 0.6325, 0.4962, 409.724, 55.6034,5.0,4.0, 106.2266, 190.4084, 4804013478.56, 997171487.99, 258270592.06, 5107422409.17, 346082960.44, 257186128.49 843,254611846.952,2008-01-26T09:29:41.7670, 0.5491, 0.4955, 410.426, 55.6241,5.0,4.0, 106.2407, 189.1495, 3286357825.25, 1993811015.77, 0.00, 4212800766.23, 864939573.91, 146915611.81 844,254611848.272,2008-01-26T09:29:43.0870, 0.4657, 0.4949, 411.130, 55.6449,5.0,4.0, 105.3025, 189.5985, 6170602486.97, 258058420.28, 401546709.88, 5360698646.12, 288223878.14, 257018496.44 845,254611849.592,2008-01-26T09:29:44.4071, 0.3823, 0.4942, 411.837, 55.6657,5.0,4.0, 106.1899, 186.3788, 3285159120.81, 1992746426.22, 0.00, 2935046525.71, 1440672637.74, 36704950.83 846,254611850.912,2008-01-26T09:29:45.7272, 0.2990, 0.4936, 412.547, 55.6866,5.0,4.0, 105.7437, 185.1864, 4295192776.08, 1494160348.18, 86001232.31, 2296543296.39, 1670661809.91, 0.00 847,254611852.232,2008-01-26T09:29:47.0472, 0.2157, 0.4929, 413.260, 55.7076,5.0,4.0, 105.6878, 190.1571, 5810081045.19, 497920236.81, 343915920.74, 5102429703.49, 345546857.43, 256766925.32 848,254611853.552,2008-01-26T09:29:48.3673, 0.1324, 0.4923, 413.976, 55.7286,5.0,4.0, 105.8895, 187.9525, 4546188181.83, 1244467421.59, 171913447.42, 2168107414.06, 1727197512.57, 0.00 849,254611854.872,2008-01-26T09:29:49.6873, 0.0492, 0.4916, 414.694, 55.7497,5.0,4.0, 106.0884, 188.7234, 3282757020.03, 1990614580.86, 0.00, 3060256838.64, 1323773061.84, 73314036.99 850,254611856.192,2008-01-26T09:29:51.0074, -0.0341, 0.4910, 415.415, 55.7708,5.0,4.0, 107.3068, 192.1454, 4039205688.14, 1616724058.91, 85901063.66, 5226398256.65, 345170920.58, 256473239.96 851,254611857.512,2008-01-26T09:29:52.3274, -0.1172, 0.4903, 416.139, 55.7921,5.0,4.0, 106.8670, 189.6664, 5048080822.71, 1118970214.39, 171757584.24, 6244954889.20, 0.00, 293016335.29 852,254611858.832,2008-01-26T09:29:53.6475, -0.2004, 0.4897, 416.866, 55.8134,5.0,4.0, 107.0384, 189.8800, 5299511631.66, 870076513.08, 257569548.88, 5096918938.72, 344955855.23, 256305330.64 853,254611860.152,2008-01-26T09:29:54.9676, -0.2835, 0.4890, 417.596, 55.8348,5.0,4.0, 103.6325, 188.1043, 3532358514.41, 1491159022.82, 171668472.48, 5746083320.69, 0.00, 317226435.78 854,254611861.472,2008-01-26T09:29:56.2876, -0.3666, 0.4883, 418.329, 55.8562,5.0,4.0, 103.1965, 187.2216, 4540768526.75, 993838763.13, 257435855.69, 5695848275.28, 0.00, 317122442.18 855,254611862.792,2008-01-26T09:29:57.6077, -0.4496, 0.4877, 419.064, 55.8777,5.0,4.0, 106.9672, 191.4454, 5296588161.69, 869374976.36, 257368989.89, 4329819070.49, 631827030.32, 219474296.80 856,254611864.112,2008-01-26T09:29:58.9277, -0.5326, 0.4870, 419.802, 55.8993,5.0,4.0, 107.3528, 190.9932, 4286924334.38, 1365792904.90, 171534740.94, 891257285.54, 2009730300.46, 0.00 857,254611865.432,2008-01-26T09:30:00.2478, -0.6156, 0.4863, 420.544, 55.9209,5.0,4.0, 106.9079, 190.4790, 5294147614.12, 868789705.11, 257201770.04, 3436687264.87, 1033090545.16, 146196142.59 858,254611866.753,2008-01-26T09:30:01.5679, -0.6986, 0.4857, 421.287, 55.9426,5.0,4.0, 107.5004, 193.1102, 3024668740.47, 2109348901.20, 0.00, 4708602339.80, 459007565.44, 255759183.02 859,254611868.073,2008-01-26T09:30:02.8879, -0.7815, 0.4850, 422.034, 55.9644,5.0,4.0, 107.0686, 192.3598, 4032146552.14, 1612596253.33, 85689312.46, 4962138312.19, 401505754.17, 255675100.81 860,254611869.393,2008-01-26T09:30:04.2080, -0.8644, 0.4843, 422.784, 55.9862,5.0,4.0, 108.2948, 193.0738, 6299064020.13, 248024741.27, 428335003.54, 5597200072.02, 286699884.11, 255591002.67 861,254611870.713,2008-01-26T09:30:05.5281, -0.9472, 0.4836, 423.536, 56.0081,5.0,4.0, 107.0184, 191.9691, 4030654915.25, 1611725206.90, 85644684.82, 2670860917.43, 1318405574.07, 109502952.40 862,254611872.033,2008-01-26T09:30:06.8481, -1.0300, 0.4830, 424.291, 56.0301,5.0,4.0, 106.7770, 190.2568, 5288764603.68, 867500018.31, 256833609.82, 4322962776.31, 859424624.25, 145931822.44 863,254611873.353,2008-01-26T09:30:08.1682, -1.1128, 0.4823, 425.049, 56.0521,5.0,4.0, 106.7572, 189.8945, 3776988463.98, 1858425481.63, 0.00, 4576344646.79, 687323540.26, 182354669.61 864,254611874.681,2008-01-26T09:30:09.4961, -1.1961, 0.4816, 425.814, 56.0743,5.0,4.0, 106.0129, 189.1585, 3073116714.72, 2052561622.94, 0.00, 2287717010.83, 1717768244.53, 0.00 865,254611876.009,2008-01-26T09:30:10.8240, -1.2793, 0.4809, 426.582, 56.0966,5.0,4.0, 105.6418, 185.6370, 3272174603.03, 1981246552.69, 0.00, 3557962204.81, 1431022859.61, 0.00 866,254611877.337,2008-01-26T09:30:12.1519, -1.3625, 0.4802, 427.353, 56.1189,5.0,4.0, 106.6809, 189.1227, 3774884244.41, 1856914938.78, 0.00, 2540895051.01, 1430572013.10, 72869714.10 867,254611878.665,2008-01-26T09:30:13.4799, -1.4456, 0.4796, 428.127, 56.1414,5.0,4.0, 105.5778, 189.6572, 3270653271.20, 1979902971.34, 0.00, 2032107754.42, 1773070337.08, 0.00 868,254611879.992,2008-01-26T09:30:14.8078, -1.5287, 0.4789, 428.903, 56.1638,5.0,4.0, 105.8963, 188.6025, 3070545391.45, 2050056812.24, 0.00, 2539627411.38, 1543799710.71, 36404780.71 869,254611881.320,2008-01-26T09:30:16.1357, -1.6118, 0.4782, 429.682, 56.1864,5.0,4.0, 106.5917, 187.8578, 3772424512.63, 1855150532.62, 0.00, 2793031814.92, 1486152471.11, 36392747.37 870,254611882.648,2008-01-26T09:30:17.4636, -1.6948, 0.4775, 430.465, 56.2090,5.0,4.0, 106.5741, 190.0521, 5280409127.42, 865501474.41, 256263969.94, 5711876904.01, 114283295.01, 291045700.43 871,254611883.976,2008-01-26T09:30:18.7915, -1.7778, 0.4768, 431.249, 56.2317,5.0,4.0, 106.5280, 189.0992, 3770664488.39, 1853888922.23, 0.00, 2284064640.17, 1599207166.49, 36362657.76 872,254611885.304,2008-01-26T09:30:20.1194, -1.8608, 0.4761, 432.037, 56.2544,5.0,4.0, 105.4365, 188.3847, 3267298476.00, 1976942914.46, 0.00, 5074682006.61, 456771708.51, 218103717.68 873,254611886.632,2008-01-26T09:30:21.4473, -1.9437, 0.4754, 432.828, 56.2772,5.0,4.0, 106.4903, 189.4956, 5276956549.63, 864676809.86, 256029233.17, 5707872275.78, 228313518.37, 254370062.19 874,254611887.960,2008-01-26T09:30:22.7753, -2.0266, 0.4747, 433.621, 56.3001,5.0,4.0, 106.6556, 189.1160, 5526687904.86, 617373640.52, 341238143.51, 5959760450.45, 57051242.87, 290564154.55 875,254611889.288,2008-01-26T09:30:24.1032, -2.1095, 0.4740, 434.417, 56.3230,5.0,4.0, 105.3813, 185.0884, 6279150390.47, 0.00, 511723034.21, 4960593048.74, 810471003.28, 104891157.02 876,254611890.616,2008-01-26T09:30:25.4311, -2.1923, 0.4733, 435.216, 56.3460,5.0,4.0, 106.7910, 189.7014, 4269021631.50, 1357480494.76, 170529614.48, 5703859919.93, 114030081.98, 290371477.33 877,254611891.944,2008-01-26T09:30:26.7590, -2.2751, 0.4726, 436.018, 56.3691,5.0,4.0, 106.5639, 190.0313, 4017148776.41, 1603856765.44, 85242440.64, 5702712156.74, 0.00, 326559520.01 878,254611893.272,2008-01-26T09:30:28.0869, -2.3579, 0.4719, 436.822, 56.3922,5.0,4.0, 106.0347, 189.5760, 5106573513.45, 1021819130.47, 198820739.33, 5700989389.95, 113939516.91, 290130595.69 879,254611894.600,2008-01-26T09:30:29.4149, -2.4406, 0.4712, 437.630, 56.4154,5.0,4.0, 106.5005, 188.8440, 4015262225.63, 1602760301.73, 85186518.65, 5953166371.37, 56951636.40, 290034234.19 880,254611895.927,2008-01-26T09:30:30.7428, -2.5233, 0.4705, 438.440, 56.4386,5.0,4.0, 107.3659, 190.1567, 5770853717.19, 739533000.96, 255492444.30, 5445415189.67, 170800528.04, 289937868.74 881,254611897.255,2008-01-26T09:30:32.0707, -2.6060, 0.4698, 439.253, 56.4619,5.0,4.0, 106.8150, 190.3816, 3010029967.93, 2094482490.23, 0.00, 5190567654.76, 341437857.63, 253569150.35 882,254611898.583,2008-01-26T09:30:33.3986, -2.6886, 0.4691, 440.068, 56.4853,5.0,4.0, 106.2384, 189.6509, 5266559897.39, 862197533.12, 255324656.20, 5442665993.74, 284440852.65, 253484824.46 883,254611899.911,2008-01-26T09:30:34.7265, -2.7712, 0.4684, 440.887, 56.5087,5.0,4.0, 107.4862, 189.5184, 6017790710.03, 492549165.34, 340343384.77, 2910604737.58, 1364880643.88, 72400142.05 884,254611901.239,2008-01-26T09:30:36.0545, -2.8537, 0.4676, 441.708, 56.5322,5.0,4.0, 106.3482, 188.9524, 4010724912.95, 1600125779.56, 85052287.01, 4301326935.42, 852642042.89, 144728002.79 885,254611902.567,2008-01-26T09:30:37.3824, -2.9362, 0.4669, 442.532, 56.5557,5.0,4.0, 107.5957, 192.7789, 4761836322.44, 1230527929.90, 170059828.45, 3921003686.02, 852369721.31, 180849769.06 886,254611903.895,2008-01-26T09:30:38.7103, -3.0187, 0.4662, 443.358, 56.5793,5.0,4.0, 107.5707, 190.8940, 4760936395.97, 1230189796.95, 170015083.24, 5817084200.23, 227225956.38, 253105349.18 887,254611905.223,2008-01-26T09:30:40.0382, -3.1012, 0.4655, 444.188, 56.6030,5.0,4.0, 107.9432, 193.3420, 5260594768.19, 737809472.34, 339895933.43, 5941734072.61, 113558485.79, 289118697.54 888,254611906.551,2008-01-26T09:30:41.3661, -3.1836, 0.4648, 445.020, 56.6267,5.0,4.0, 108.7511, 192.7906, 5444146328.34, 792243996.54, 297330641.60, 5055768295.60, 397327516.50, 252894537.11 889,254611907.879,2008-01-26T09:30:42.6940, -3.2659, 0.4641, 445.855, 56.6505,5.0,4.0, 107.5145, 192.7116, 6259648236.23, 245767303.41, 424590280.37, 5054227463.30, 397136690.67, 252768057.51 890,254611909.207,2008-01-26T09:30:44.0219, -3.3483, 0.4633, 446.693, 56.6744,5.0,4.0, 108.9269, 193.1628, 5757784587.21, 614249010.21, 339582746.86, 5937509637.15, 113431268.86, 288781419.70 891,254611910.535,2008-01-26T09:30:45.3499, -3.4306, 0.4626, 447.533, 56.6983,5.0,4.0, 108.1510, 193.4076, 2753200681.75, 2210687022.65, 0.00, 5683692919.13, 283487261.61, 252599431.24 892,254611911.862,2008-01-26T09:30:46.6778, -3.5128, 0.4619, 448.376, 56.7222,5.0,4.0, 108.8166, 194.0008, 4253734905.62, 1595946939.85, 84839768.59, 5429425502.19, 340021036.37, 252472973.91 893,254611913.198,2008-01-26T09:30:48.0136, -3.5955, 0.4612, 449.227, 56.7464,5.0,4.0, 108.9973, 195.5024, 4503098920.73, 1350044048.83, 169634807.71, 6059518931.45, 0.00, 324499726.38 894,254611914.534,2008-01-26T09:30:49.3493, -3.6782, 0.4604, 450.081, 56.7706,5.0,4.0, 108.7516, 193.8698, 4251713932.65, 1594845953.99, 84783859.96, 5426658525.17, 339748142.44, 252262241.38 895,254611915.870,2008-01-26T09:30:50.6851, -3.7608, 0.4597, 450.938, 56.7949,5.0,4.0, 108.7806, 194.4855, 5751224392.53, 613232857.29, 339045998.90, 5173199762.87, 396245444.55, 252177960.50 896,254611917.206,2008-01-26T09:30:52.0209, -3.8434, 0.4590, 451.797, 56.8192,5.0,4.0, 107.5346, 192.0606, 6500146409.53, 0.00, 508434849.28, 2270697066.66, 1754237016.28, 0.00 897,254611918.541,2008-01-26T09:30:53.3567, -3.9260, 0.4583, 452.659, 56.8437,5.0,4.0, 105.8636, 193.6813, 3249144501.18, 1470741981.95, 254116825.56, 1765556357.07, 1753390496.57, 35995327.66 898,254611919.877,2008-01-26T09:30:54.6925, -4.0085, 0.4575, 453.524, 56.8681,5.0,4.0, 106.1971, 190.7248, 5747390524.08, 367583781.50, 423416280.94, 5990671901.51, 0.00, 311855195.55 899,254611921.213,2008-01-26T09:30:56.0282, -4.0910, 0.4568, 454.391, 56.8926,5.0,4.0, 107.1699, 190.7503, 4746485769.02, 1224770614.49, 169299465.43, 5546053624.51, 282577294.63, 251756684.85 900,254611922.549,2008-01-26T09:30:57.3640, -4.1734, 0.4560, 455.262, 56.9172,5.0,4.0, 108.9350, 191.8842, 6743718450.23, 489772581.52, 253882161.74, 6175022099.77, 56497244.74, 287625668.14 901,254611923.884,2008-01-26T09:30:58.6998, -4.2558, 0.4553, 456.135, 56.9419,5.0,4.0, 107.4585, 192.6103, 3745436750.59, 1713491689.39, 84593874.77, 4787320608.46, 451759354.41, 251546143.36 902,254611925.220,2008-01-26T09:31:00.0355, -4.3382, 0.4546, 457.011, 56.9665,5.0,4.0, 107.2228, 190.9974, 3495072729.31, 1957733397.82, 0.00, 4156557407.57, 790323795.74, 179615676.99 903,254611926.556,2008-01-26T09:31:01.3713, -4.4205, 0.4538, 457.889, 56.9913,5.0,4.0, 107.9780, 193.1377, 6488987065.64, 366922323.70, 338152148.74, 4533030531.91, 507819299.29, 251335678.62 904,254611927.892,2008-01-26T09:31:02.7071, -4.5028, 0.4531, 458.770, 57.0161,5.0,4.0, 108.3019, 190.4424, 5489630417.64, 855914543.39, 253547125.13, 5539232929.19, 282030711.09, 251251516.19 905,254611929.228,2008-01-26T09:31:04.0429, -4.5851, 0.4523, 459.654, 57.0410,5.0,4.0, 107.3274, 191.6838, 3741854565.25, 1711116362.94, 84482222.05, 5034114234.86, 394651615.97, 251125298.50 906,254611930.563,2008-01-26T09:31:05.3787, -4.6673, 0.4516, 460.541, 57.0659,5.0,4.0, 108.3740, 191.6311, 4239955752.42, 1588452498.11, 84459902.25, 5033079101.83, 394524012.99, 251041170.00 907,254611931.899,2008-01-26T09:31:06.7144, -4.7495, 0.4509, 461.431, 57.0909,5.0,4.0, 106.7048, 190.6080, 4058181428.14, 1770997103.79, 0.00, 5534678328.33, 168999678.20, 286760001.44 908,254611933.235,2008-01-26T09:31:08.0502, -4.8316, 0.4501, 462.323, 57.1159,5.0,4.0, 105.9508, 188.9931, 2991474825.66, 2075764229.09, 0.00, 4904727502.94, 506834927.88, 214997917.95 909,254611934.571,2008-01-26T09:31:09.3860, -4.9137, 0.4494, 463.218, 57.1410,5.0,4.0, 108.4508, 189.4857, 6479661849.90, 732317046.21, 168741312.31, 4400318179.27, 844314552.78, 143259874.80 910,254611935.906,2008-01-26T09:31:10.7217, -4.9958, 0.4486, 464.116, 57.1662,5.0,4.0, 106.6187, 189.1778, 4485057698.29, 1464226531.87, 84348352.43, 3268133796.72, 1294196136.97, 71605918.00 911,254611937.242,2008-01-26T09:31:12.0575, -5.0778, 0.4479, 465.016, 57.1914,5.0,4.0, 107.0904, 190.0068, 6081427103.59, 757943530.55, 196734771.83, 4146732215.70, 899872536.07, 143139789.38 912,254611938.578,2008-01-26T09:31:13.3933, -5.1598, 0.4471, 465.919, 57.2166,5.0,4.0, 106.6443, 187.9698, 5977201633.83, 487735800.04, 337170422.23, 6281630282.80, 112447575.94, 250410590.18 913,254611939.914,2008-01-26T09:31:14.7291, -5.2417, 0.4464, 466.825, 57.2419,5.0,4.0, 106.8517, 188.3056, 3485693855.24, 1950127673.24, 0.00, 3516622705.67, 1236321129.08, 71509870.51 914,254611941.250,2008-01-26T09:31:16.0649, -5.3236, 0.4456, 467.734, 57.2673,5.0,4.0, 107.0116, 190.3479, 6472183974.25, 0.00, 505421251.34, 6403952568.29, 0.00, 285943462.50 915,254611942.585,2008-01-26T09:31:17.4006, -5.4055, 0.4449, 468.645, 57.2927,5.0,4.0, 106.6672, 190.3739, 4728304826.81, 1217980043.27, 168406888.60, 5272206354.83, 336904680.61, 250074520.82 916,254611943.921,2008-01-26T09:31:18.7364, -5.4873, 0.4441, 469.559, 57.3182,5.0,4.0, 106.9534, 190.8726, 6469063189.41, 0.00, 505086958.99, 6149633620.53, 56132521.34, 285703457.74 917,254611945.257,2008-01-26T09:31:20.0722, -5.5691, 0.4434, 470.476, 57.3438,5.0,4.0, 106.6042, 189.6032, 4726022907.49, 1217129966.34, 168295474.21, 4140302559.58, 897682045.16, 142779741.45 918,254611946.593,2008-01-26T09:31:21.4079, -5.6509, 0.4426, 471.395, 57.3693,5.0,4.0, 107.1218, 190.1915, 3979039579.53, 1460147808.03, 168250915.55, 5268383072.28, 336521170.67, 249780571.62 919,254611947.936,2008-01-26T09:31:22.7516, -5.7330, 0.4419, 472.322, 57.3951,5.0,4.0, 107.7207, 190.4807, 6712681294.68, 121627954.43, 420460211.38, 5266742863.82, 224237828.04, 285319566.73 920,254611949.280,2008-01-26T09:31:24.0952, -5.8152, 0.4411, 473.253, 57.4210,5.0,4.0, 106.6097, 189.3895, 6213640819.28, 243153823.44, 420293153.26, 5515820758.48, 280160225.92, 249528684.77 921,254611950.624,2008-01-26T09:31:25.4388, -5.8973, 0.4403, 474.186, 57.4469,5.0,4.0, 106.5860, 187.2056, 3478964702.68, 1944686011.02, 0.00, 4010671925.72, 896220265.18, 142539848.47 922,254611951.967,2008-01-26T09:31:26.7825, -5.9794, 0.4396, 475.121, 57.4729,5.0,4.0, 105.4699, 188.8528, 2981102508.51, 2065360771.45, 0.00, 1002355033.65, 1847549300.96, 35616974.30 923,254611953.311,2008-01-26T09:31:28.1261, -6.0614, 0.4388, 476.060, 57.4989,5.0,4.0, 105.1223, 187.0823, 3974032049.08, 1578950858.94, 83980683.31, 5386536300.76, 279840277.13, 249234883.25 924,254611954.654,2008-01-26T09:31:29.4697, -6.1434, 0.4380, 477.001, 57.5249,5.0,4.0, 105.2102, 186.7297, 7072401533.69, 0.00, 391753983.12, 5635310616.95, 111881236.61, 284695984.42 925,254611955.998,2008-01-26T09:31:30.8134, -6.2253, 0.4373, 477.944, 57.5510,5.0,4.0, 105.0452, 186.9293, 3971716113.08, 1577622328.45, 83913883.25, 5383167304.41, 279565865.56, 248983098.40 926,254611957.342,2008-01-26T09:31:32.1570, -6.3072, 0.4365, 478.891, 57.5772,5.0,4.0, 105.0195, 186.8782, 3970943437.42, 1577179307.58, 83891618.50, 5382043291.71, 279474358.40, 248899177.43 927,254611958.685,2008-01-26T09:31:33.5006, -6.3891, 0.4357, 479.840, 57.6034,5.0,4.0, 105.2957, 187.6910, 2977337817.86, 2061596021.49, 0.00, 3503487825.01, 1117348248.87, 106617129.20 928,254611960.029,2008-01-26T09:31:34.8443, -6.4709, 0.4350, 480.792, 57.6297,5.0,4.0, 106.1555, 188.0011, 5953515281.08, 484945031.57, 335343839.55, 3502755062.83, 1005283826.30, 142108221.30 929,254611961.373,2008-01-26T09:31:36.1879, -6.5527, 0.4342, 481.747, 57.6560,5.0,4.0, 103.8390, 185.1275, 3471868004.44, 1696591393.98, 83802566.44, 2251064102.70, 1563005571.31, 35509074.24 930,254611962.716,2008-01-26T09:31:37.5315, -6.6344, 0.4334, 482.704, 57.6824,5.0,4.0, 105.8647, 185.6550, 5702112957.98, 726803545.34, 251307521.58, 4500713172.22, 669529733.88, 177455468.09 931,254611964.060,2008-01-26T09:31:38.8752, -6.7161, 0.4327, 483.664, 57.7088,5.0,4.0, 104.6331, 185.0593, 3718042709.75, 1816496965.00, 0.00, 4999743605.50, 334654903.59, 248353746.94 932,254611965.403,2008-01-26T09:31:40.2188, -6.7978, 0.4319, 484.626, 57.7353,5.0,4.0, 104.8137, 184.3076, 3964748931.93, 1573631708.51, 83713520.55, 3873581305.33, 891973095.08, 141844505.81 933,254611966.747,2008-01-26T09:31:41.5624, -6.8794, 0.4311, 485.592, 57.7619,5.0,4.0, 104.4693, 184.2716, 4954480965.76, 1088976331.23, 167360257.18, 5246423776.68, 278604049.44, 248102023.15 934,254611968.091,2008-01-26T09:31:42.9061, -6.9610, 0.4304, 486.560, 57.7885,5.0,4.0, 104.3448, 183.4485, 5038915569.83, 1002266607.27, 195201689.86, 3871545960.80, 1114049305.72, 70862318.40 935,254611969.434,2008-01-26T09:31:44.2497, -7.0425, 0.4296, 487.530, 57.8151,5.0,4.0, 103.4110, 184.5076, 3218834563.58, 1934591313.53, 0.00, 5243664113.31, 167024819.77, 283305427.55 936,254611970.778,2008-01-26T09:31:45.5933, -7.1240, 0.4288, 488.504, 57.8418,5.0,4.0, 104.0692, 184.0687, 5940713998.58, 604303417.90, 250773241.33, 5242006608.74, 278237020.72, 247766380.13 937,254611972.122,2008-01-26T09:31:46.9370, -7.2055, 0.4280, 489.480, 57.8685,5.0,4.0, 104.4884, 186.6881, 6434508920.81, 120826490.24, 417844085.93, 5928809119.90, 316207180.73, 204436320.13 938,254611973.465,2008-01-26T09:31:48.2806, -7.2869, 0.4273, 490.458, 57.8953,5.0,4.0, 104.5307, 183.8467, 5195570258.75, 845426284.07, 250606262.90, 4989753521.47, 556014874.02, 176826133.37 939,254611974.809,2008-01-26T09:31:49.6242, -7.3682, 0.4265, 491.440, 57.9221,5.0,4.0, 103.2667, 184.5876, 3215355574.20, 1931581697.71, 0.00, 4182390032.62, 631787753.07, 204228515.49 940,254611976.153,2008-01-26T09:31:50.9679, -7.4496, 0.4257, 492.424, 57.9490,5.0,4.0, 104.4695, 183.5492, 5193012346.63, 844827383.59, 250439268.57, 5485827895.08, 111111080.02, 282682026.66 941,254611977.496,2008-01-26T09:31:52.3115, -7.5308, 0.4249, 493.410, 57.9760,5.0,4.0, 102.9068, 183.7386, 4202623365.88, 1447659163.50, 83446354.11, 5234808796.90, 277639781.96, 247220873.17 942,254611978.840,2008-01-26T09:31:53.6551, -7.6121, 0.4242, 494.400, 58.0030,5.0,4.0, 103.1615, 182.3387, 3212818898.31, 1929390068.97, 0.00, 4360953440.37, 777005055.56, 141197121.35 943,254611980.191,2008-01-26T09:31:55.0066, -7.6938, 0.4234, 495.397, 58.0302,5.0,4.0, 103.2787, 182.6016, 4694265966.62, 964283783.23, 250138623.55, 5480596064.39, 332836523.80, 211687748.44 944,254611981.543,2008-01-26T09:31:56.3581, -7.7754, 0.4226, 496.398, 58.0574,5.0,4.0, 104.0452, 182.0938, 6175443466.95, 361503568.89, 333429069.89, 5230366572.88, 720906453.54, 105807893.61 945,254611982.894,2008-01-26T09:31:57.7096, -7.8570, 0.4218, 497.401, 58.0847,5.0,4.0, 104.2981, 182.4071, 5185831367.97, 843148224.73, 249971563.35, 2987827530.39, 1274814460.04, 70502612.48 946,254611984.246,2008-01-26T09:31:59.0611, -7.9385, 0.4210, 498.406, 58.1120,5.0,4.0, 104.2613, 183.8939, 5184288939.33, 842787967.69, 249871315.80, 5849293677.92, 276995384.43, 211399878.55 947,254611985.597,2008-01-26T09:32:00.4126, -8.0200, 0.4202, 499.415, 58.1394,5.0,4.0, 103.9516, 182.9631, 6170547548.31, 361091876.13, 333072639.42, 6345753237.74, 55380644.49, 246549217.92 948,254611986.949,2008-01-26T09:32:01.7641, -8.1015, 0.4195, 500.426, 58.1669,5.0,4.0, 103.8773, 184.4934, 5020052666.21, 996874642.37, 194214392.35, 4726695447.85, 387470902.56, 246423249.18 949,254611988.300,2008-01-26T09:32:03.1156, -8.1829, 0.4187, 501.440, 58.1944,5.0,4.0, 102.9112, 185.6532, 3206771622.09, 1924174930.03, 0.00, 3108671942.55, 829879739.08, 211111946.65 950,254611989.652,2008-01-26T09:32:04.4671, -8.2643, 0.4179, 502.456, 58.2219,5.0,4.0, 103.8032, 183.2578, 5017056219.66, 996020639.92, 194058414.00, 2486140006.79, 1382440851.72, 70334652.61 951,254611991.003,2008-01-26T09:32:05.8186, -8.3456, 0.4171, 503.475, 58.2495,5.0,4.0, 103.1607, 181.7143, 3009633787.86, 1991471624.04, 0.00, 4349813906.24, 773908422.02, 140621307.53 952,254611992.355,2008-01-26T09:32:07.1700, -8.4269, 0.4163, 504.497, 58.2771,5.0,4.0, 104.0144, 127.8122, 6408431857.47, 120123430.04, 415560891.68, 124240465.63, 1436538263.96, 0.00 953,254611993.706,2008-01-26T09:32:08.5215, -8.5081, 0.4155, 505.521, 58.3048,5.0,4.0, 103.5247, 182.1820, 5913703590.71, 600359133.12, 249236242.82, 5216421061.84, 497013828.68, 175596628.17 954,254611995.058,2008-01-26T09:32:09.8730, -8.5893, 0.4147, 506.548, 58.3325,5.0,4.0, 102.6339, 114.7302, 5665599761.16, 480080806.47, 332181260.03, 3848975653.44, 220784136.81, 105303970.40 955,254611996.409,2008-01-26T09:32:11.2245, -8.6705, 0.4139, 507.577, 58.3603,5.0,4.0, 104.6828, 89.1040, 4678872986.19, 839779885.48, 332047522.67, 372361428.56, 717187875.20, 70166640.72 956,254611997.761,2008-01-26T09:32:12.5760, -8.7516, 0.4131, 508.610, 58.3881,5.0,4.0, 102.5747, 25.9820, 5662764196.42, 479736448.50, 331958360.85, 372281317.42, 110299601.91, 35071317.81 957,254611999.120,2008-01-26T09:32:13.9354, -8.8331, 0.4124, 509.651, 58.4161,5.0,4.0, 104.1213, 105.0512, 5414927950.17, 599412149.19, 331824613.09, 5334308677.89, 165366136.96, 0.00 958,254612000.479,2008-01-26T09:32:15.2947, -8.9146, 0.4116, 510.694, 58.4442,5.0,4.0, 102.0063, 93.7803, 6397533459.95, 239661452.36, 331690859.78, 3472380125.56, 55094278.87, 105105924.14 959,254612001.839,2008-01-26T09:32:16.6541, -8.9961, 0.4108, 511.740, 58.4723,5.0,4.0, 104.7090, 58.8155, 4181741785.42, 1676906016.63, 0.00, 867814008.30, 275332503.19, 70034604.24 960,254612003.198,2008-01-26T09:32:18.0134, -9.0775, 0.4100, 512.789, 58.5005,5.0,4.0, 91.1552, 59.3954, 4672301094.39, 119727254.91, 497135007.95, 619666259.22, 330232265.81, 69998591.17 961,254612004.557,2008-01-26T09:32:19.3727, -9.1588, 0.4092, 513.840, 58.5287,5.0,4.0, 102.6721, 105.7363, 4671360268.17, 957541965.14, 248500620.88, 2478128979.45, 385141247.51, 104961872.78 962,254612005.925,2008-01-26T09:32:20.7399, -9.2406, 0.4084, 514.901, 58.5572,5.0,4.0, 102.7649, 24.7713, 5407308330.34, 1076768676.81, 82800098.00, 0.00, 54992369.60, 69938567.08 963,254612007.292,2008-01-26T09:32:22.1072, -9.3223, 0.4076, 515.964, 58.5856,5.0,4.0, 102.7057, 83.8823, 2999385356.28, 1981763246.34, 0.00, 3219474860.29, 219858198.60, 34951275.74 964,254612008.659,2008-01-26T09:32:23.4744, -9.4040, 0.4068, 517.029, 58.6141,5.0,4.0, 105.1939, 61.5792, 6140947977.12, 239074675.50, 413666056.17, 1361642288.86, 439493747.37, 0.00 965,254612010.026,2008-01-26T09:32:24.8416, -9.4857, 0.4060, 518.097, 58.6427,5.0,4.0, 103.8403, 103.6855, 5402395253.98, 597427465.23, 330799068.05, 4083596146.58, 164726627.69, 69830518.32 966,254612011.393,2008-01-26T09:32:26.2088, -9.5673, 0.4052, 519.168, 58.6713,5.0,4.0, 103.4158, 28.7707, 5646243885.45, 0.00, 578664256.91, 0.00, 0.00, 100814279.31 967,254612012.761,2008-01-26T09:32:27.5760, -9.6488, 0.4044, 520.242, 58.7000,5.0,4.0, 102.7940, 66.5978, 6871599032.75, 119381740.95, 330531510.25, 2225962704.06, 329118943.07, 0.00 968,254612014.136,2008-01-26T09:32:28.9510, -9.7308, 0.4036, 521.324, 58.7288,5.0,4.0, 103.8476, 86.5018, 6988657172.97, 0.00, 385516044.32, 123637652.70, 54834574.34, 278937887.06 969,254612015.511,2008-01-26T09:32:30.3261, -9.8128, 0.4027, 522.409, 58.7577,5.0,4.0, 104.4429, 67.4552, 3493264630.90, 1482669128.81, 192679983.88, 2842735922.42, 219226763.00, 0.00 970,254612016.886,2008-01-26T09:32:31.7012, -9.8946, 0.4019, 523.497, 58.7867,5.0,4.0, 103.1857, 133.6957, 6130375064.41, 357729826.33, 330174764.29, 3336032101.87, 766903145.00, 34831218.27 971,254612018.261,2008-01-26T09:32:33.0762, -9.9765, 0.4011, 524.587, 58.8157,5.0,4.0, 104.2367, 180.6862, 6618784864.58, 238382625.86, 330040985.72, 4570101039.54, 383256231.94, 243692467.31 972,254612019.636,2008-01-26T09:32:34.4513,-10.0583, 0.4003, 525.680, 58.8447,5.0,4.0, 102.6340, 179.3810, 6861828436.07, 119139329.84, 329907208.60, 370427140.62, 1751135149.90, 69590402.32 973,254612021.019,2008-01-26T09:32:35.8342,-10.1405, 0.3995, 526.782, 58.8740,5.0,4.0, 102.1371, 34.1305, 5144797685.82, 1309960588.50, 0.00, 1728092131.28, 54695045.57, 0.00 974,254612022.402,2008-01-26T09:32:37.2171,-10.2226, 0.3987, 527.887, 58.9033,5.0,4.0, 103.5214, 180.6908, 5388138239.37, 595176510.84, 329639660.81, 4318809618.14, 546671067.19, 208555110.66 975,254612023.785,2008-01-26T09:32:38.6001,-10.3048, 0.3979, 528.994, 58.9326,5.0,4.0, 102.1566, 19.8291, 5876167851.86, 237966515.24, 411882363.99, 0.00, 0.00, 69482355.32 976,254612025.168,2008-01-26T09:32:39.9830,-10.3868, 0.3971, 530.104, 58.9620,5.0,4.0, 101.8885, 90.2042, 3181947911.78, 1902899084.07, 0.00, 246626572.75, 983001529.96, 0.00 977,254612026.551,2008-01-26T09:32:41.3659,-10.4689, 0.3962, 531.216, 58.9915,5.0,4.0, 101.6114, 56.3632, 6606631760.95, 0.00, 411547953.90, 986180832.88, 0.00, 138820657.07 978,254612027.933,2008-01-26T09:32:42.7488,-10.5508, 0.3954, 532.332, 59.0210,5.0,4.0, 98.5925, 117.4961, 6604600978.37, 594135010.98, 82276151.43, 4066652431.16, 327331451.52, 69374316.92 979,254612029.324,2008-01-26T09:32:44.1396,-10.6332, 0.3946, 533.456, 59.0506,5.0,4.0, 100.9265, 68.4181, 5379870793.75, 356324629.89, 411213566.30, 615955748.19, 436217988.48, 69338306.59 980,254612030.715,2008-01-26T09:32:45.5304,-10.7156, 0.3938, 534.583, 59.0804,5.0,4.0, 105.0413, 25.1137, 1711249794.61, 1424672770.97, 493255657.69, 615751886.51, 54499244.38, 34651148.77 981,254612032.106,2008-01-26T09:32:46.9211,-10.7979, 0.3930, 535.713, 59.1101,5.0,4.0, 100.5549, 54.3531, 1466333253.41, 1542717347.84, 410879202.41, 3200848946.06, 0.00, 0.00 982,254612033.497,2008-01-26T09:32:48.3119,-10.8801, 0.3921, 536.845, 59.1400,5.0,4.0, 137.5933, 108.0106,12704298828.00, 0.00, 0.00, 3815131008.54, 381102426.80, 34615141.62 983,254612034.887,2008-01-26T09:32:49.7027,-10.9623, 0.3913, 537.981, 59.1698,5.0,4.0, 102.0880, 108.1348, 2442631168.31, 2134504404.95, 0.00, 1476498043.27, 272122570.70, 207618838.79 984,254612036.286,2008-01-26T09:32:51.1013,-11.0449, 0.3905, 539.125, 59.1999,5.0,4.0, 102.3694, 177.6008, 976750347.56, 2252095826.73, 164173368.21, 4428022335.36, 380775295.15, 242095963.17 985,254612037.685,2008-01-26T09:32:52.5000,-11.1275, 0.3897, 540.272, 59.2300,5.0,4.0, 115.5166, 176.9212, 3417215101.17, 355385110.56, 902463199.36, 3811327929.25, 380513441.01, 276489085.06 986,254612039.083,2008-01-26T09:32:53.8986,-11.2100, 0.3889, 541.421, 59.2602,5.0,4.0, 105.1608, 9.5083, 6832311688.17, 710456632.36, 82008679.08, 0.00, 108661989.74, 0.00 987,254612040.482,2008-01-26T09:32:55.2972,-11.2925, 0.3880, 542.574, 59.2904,5.0,4.0, 100.2539, 36.2766, 4390837452.46, 473428617.50, 491851501.74, 737184739.13, 271514581.19, 0.00 988,254612041.881,2008-01-26T09:32:56.6959,-11.3749, 0.3872, 543.729, 59.3206,5.0,4.0, 106.6175, 121.1884, 9844228614.66, 0.00, 0.00, 4298808771.17, 325648962.48, 69014270.55 989,254612043.287,2008-01-26T09:32:58.1024,-11.4577, 0.3864, 544.893, 59.3511,5.0,4.0, 13.6608, 134.4522, 487567617.36, 236505054.17, 0.00, 2701205354.72, 0.00, 310402227.55 990,254612044.694,2008-01-26T09:32:59.5089,-11.5405, 0.3855, 546.060, 59.3816,5.0,4.0, 101.7833, 49.0893, 2437079207.29, 2127603317.60, 0.00, 2332078707.68, 108437235.00, 0.00 991,254612046.100,2008-01-26T09:33:00.9154,-11.6232, 0.3847, 547.229, 59.4121,5.0,4.0, 97.5488, 14.5848, 6578063347.42, 236295644.56, 245524639.81, 858899137.78, 0.00, 0.00 992,254612047.507,2008-01-26T09:33:02.3219,-11.7059, 0.3839, 548.402, 59.4427,5.0,4.0, 79.0508,-177.0000, 4871119474.92, 236190881.96, 245424370.59, 12.73, 16.78, 20.03 993,254612048.913,2008-01-26T09:33:03.7284,-11.7886, 0.3831, 549.577, 59.4734,5.0,4.0, 163.0422,-177.0000, 8765276916.81, 1416516486.10, 245324104.77, 12.72, 16.78, 20.03 994,254612050.320,2008-01-26T09:33:05.1348,-11.8711, 0.3822, 550.755, 59.5040,5.0,4.0, 120.0467, 40.7217, 7058710130.45, 1061915588.10, 81741280.78, 2398096625.88, 0.00, 0.00 995,254612051.734,2008-01-26T09:33:06.5492,-11.9541, 0.3814, 551.942, 59.5349,5.0,4.0, 96.4922,-177.0000, 3893241971.93, 1533196370.23, 0.00, 12.72, 16.77, 20.03 996,254612053.148,2008-01-26T09:33:07.9635,-12.0371, 0.3805, 553.131, 59.5658,5.0,4.0, 94.9529, 80.3303, 5351530608.34, 707314348.70, 163348885.02, 1347432595.83, 432397928.70, 68726322.70 997,254612054.563,2008-01-26T09:33:09.3779,-12.1200, 0.3797, 554.324, 59.5968,5.0,4.0, 100.6806, 171.2881, 5442091063.09, 0.00, 571487175.34, 5510366002.78, 216086237.22, 206071004.00 998,254612055.977,2008-01-26T09:33:10.7922,-12.2028, 0.3789, 555.519, 59.6278,5.0,4.0, 99.7077, 25.0470, 3646481305.17, 1531149790.27, 81607608.70, 684247511.13, 153454833.67, 0.00 999,254612057.391,2008-01-26T09:33:12.2066,-12.2856, 0.3780, 556.717, 59.6588,5.0,4.0, 98.8701, 62.4816, 4617424609.10, 706369434.73, 326296773.82, 3679536144.28, 0.00, 0.00 1000,254612058.813,2008-01-26T09:33:13.6288,-12.3688, 0.3772, 557.924, 59.6901,5.0,4.0, 100.0618, 141.8012, 2915044593.86, 1764872872.01, 81529641.51, 8072770373.48, 53927547.27, 0.00 1001,254612060.236,2008-01-26T09:33:15.0510,-12.4519, 0.3764, 559.134, 59.7214,5.0,4.0, 99.8775, 57.3666, 5099720660.29, 588028170.12, 325984915.32, 1711825804.02, 323395931.86, 0.00 1002,254612061.658,2008-01-26T09:33:16.4732,-12.5350, 0.3755, 560.347, 59.7527,5.0,4.0, 99.5383, 53.8422, 3641508608.39, 1528189755.05, 81462817.24, 611159045.55, 161613260.24, 102747627.85 1003,254612063.080,2008-01-26T09:33:17.8954,-12.6180, 0.3747, 561.562, 59.7841,5.0,4.0, 99.6918, 47.0733, 2669596396.31, 1997507883.24, 0.00, 1344093462.22, 53842841.63, 68462438.02 1004,254612064.502,2008-01-26T09:33:19.3176,-12.7010, 0.3739, 562.780, 59.8155,5.0,4.0, 98.6159, 5.7971, 3396594091.49, 1409374212.31, 162791994.63, 341390204.03, 0.00, 0.00 1005,254612065.932,2008-01-26T09:33:20.7477,-12.7844, 0.3730, 564.008, 59.8472,5.0,4.0, 98.5770, 0.0000, 3395519216.69, 1408742640.50, 162725177.95, 0.00, 0.00, 0.00 1006,254612067.362,2008-01-26T09:33:22.1778,-12.8677, 0.3722, 565.238, 59.8788,5.0,4.0, 97.3812, 5.7931, 1697221757.36, 2229508845.36, 0.00, 341157815.69, 0.00, 0.00 1007,254612068.793,2008-01-26T09:33:23.6078,-12.9510, 0.3713, 566.471, 59.9106,5.0,4.0, 98.3225, 0.0000, 4930725848.45, 485842566.64, 379328321.63, 0.00, 0.00, 0.00 1008,254612070.223,2008-01-26T09:33:25.0379,-13.0343, 0.3705, 567.707, 59.9423,5.0,4.0, 96.4270, 75.6726, 4514072679.95, 755415536.65, 284379324.51, 3902991115.30, 107384070.92, 0.00 1009,254612071.653,2008-01-26T09:33:26.4680,-13.1174, 0.3696, 568.946, 59.9741,5.0,4.0, 95.3513, 62.2619, 3875259254.78, 1171669428.12, 162435663.71, 2560462280.20, 214654914.19, 0.00 1010,254612073.091,2008-01-26T09:33:27.9059,-13.2010, 0.3688, 570.194, 60.0061,5.0,4.0, 94.7962, 18.7732, 5084658813.56, 117114215.52, 487106575.18, 0.00, 214541648.15, 0.00 1011,254612074.528,2008-01-26T09:33:29.3438,-13.2845, 0.3679, 571.445, 60.0382,5.0,4.0, 94.1243, 44.2805, 3447118131.53, 1212422371.53, 189352397.72, 1462119409.93, 0.00, 68162645.10 1012,254612075.966,2008-01-26T09:33:30.7817,-13.3680, 0.3671, 572.698, 60.0702,5.0,4.0, 94.0556, 40.4596, 2177518440.66, 1988848965.29, 0.00, 2382664148.13, 0.00, 0.00 1013,254612077.404,2008-01-26T09:33:32.2197,-13.4514, 0.3663, 573.954, 60.1024,5.0,4.0, 94.0777, 170.3202, 3755337590.92, 1507205123.93, 0.00, 1947931426.86, 1124360039.00, 136157434.96 1014,254612078.850,2008-01-26T09:33:33.6654,-13.5353, 0.3654, 575.220, 60.1347,5.0,4.0, 95.2356, 170.7853, 5077628812.63, 467542093.74, 324158787.84, 5102199632.69, 0.00, 294851919.14 1015,254612080.296,2008-01-26T09:33:35.1112,-13.6190, 0.3646, 576.489, 60.1671,5.0,4.0, 96.3843, 170.8028, 3384002100.56, 1518825102.19, 81006300.31, 5231463518.43, 160452683.60, 238023747.34 1016,254612081.742,2008-01-26T09:33:36.5570,-13.7027, 0.3637, 577.760, 60.1995,5.0,4.0, 96.0041, 171.7896, 4424456120.28, 967604543.47, 188936778.11, 2067540129.76, 1229484550.92, 101956231.00 1017,254612083.187,2008-01-26T09:33:38.0028,-13.7864, 0.3629, 579.035, 60.2319,5.0,4.0, 96.0384, 171.7216, 3139936451.53, 1750640624.11, 0.00, 4740997724.05, 267089988.27, 237730046.48 1018,254612084.633,2008-01-26T09:33:39.4486,-13.8700, 0.3620, 580.311, 60.2644,5.0,4.0, 96.6030, 172.3648, 4829119211.53, 583282453.59, 323579949.16, 2916528808.95, 961012743.62, 135773818.78 1019,254612086.087,2008-01-26T09:33:40.9022,-13.9540, 0.3611, 581.598, 60.2971,5.0,4.0, 96.8239, 171.2760, 5068944043.91, 349810763.99, 404307981.26, 971839925.17, 1547474398.23, 67850949.81 1020,254612087.541,2008-01-26T09:33:42.3558,-14.0379, 0.3603, 582.887, 60.3299,5.0,4.0, 95.8455, 173.5410, 4418296365.88, 965705524.67, 188599148.74, 1700130809.94, 1653315730.13, 0.00 1021,254612088.994,2008-01-26T09:33:43.8095,-14.1218, 0.3594, 584.180, 60.3626,5.0,4.0, 97.4204, 174.1512, 6271117247.07, 0.00, 403918446.43, 3034544085.89, 959307403.15, 135534100.00 1022,254612090.448,2008-01-26T09:33:45.2631,-14.2057, 0.3586, 585.474, 60.3955,5.0,4.0, 98.8088, 171.1771, 5989902179.79, 375154025.80, 282626060.53, 2669471457.74, 1438193116.09, 0.00 1023,254612091.901,2008-01-26T09:33:46.7167,-14.2894, 0.3577, 586.772, 60.4283,5.0,4.0, 97.5087, 173.1526, 5302902216.27, 465496511.69, 322867672.92, 4609302238.90, 532379575.88, 169237856.77 1024,254612093.363,2008-01-26T09:33:48.1782,-14.3736, 0.3569, 588.079, 60.4614,5.0,4.0, 96.2088, 173.0004, 5782488099.05, 116303453.96, 403362037.96, 5092127488.32, 106400006.10, 270588832.70 1025,254612094.824,2008-01-26T09:33:49.6397,-14.4577, 0.3560, 589.390, 60.4945,5.0,4.0, 97.4250, 172.5985, 5298896445.27, 465001705.64, 322556105.82, 848392090.03, 1807831860.00, 0.00 1026,254612096.286,2008-01-26T09:33:51.1012,-14.5418, 0.3552, 590.703, 60.5276,5.0,4.0, 96.8389, 171.4350, 3429050620.05, 1684862007.28, 0.00, 5573202525.75, 106286074.61, 236513592.30 1027,254612097.747,2008-01-26T09:33:52.5627,-14.6258, 0.3543, 592.018, 60.5608,5.0,4.0, 97.0801, 172.3353, 5054206913.95, 696759728.17, 241683430.46, 3754104170.21, 690365486.18, 168818463.24 1028,254612099.217,2008-01-26T09:33:54.0321,-14.7102, 0.3535, 593.344, 60.5942,5.0,4.0, 96.7471, 172.3286, 3426450843.10, 1683066187.29, 0.00, 5084426116.51, 212306101.82, 236220048.16 1029,254612100.686,2008-01-26T09:33:55.5014,-14.7945, 0.3526, 594.672, 60.6276,5.0,4.0, 96.8904, 170.9594, 3848318498.58, 1392245036.80, 80494394.00, 3993506947.67, 848768051.04, 101183251.85 1030,254612102.155,2008-01-26T09:33:56.9708,-14.8788, 0.3517, 596.003, 60.6611,5.0,4.0, 97.2214, 173.4850, 5289137971.64, 463798302.98, 321799593.03, 5685062383.39, 0.00, 269630330.96 1031,254612103.625,2008-01-26T09:33:58.4401,-14.9630, 0.3509, 597.337, 60.6946,5.0,4.0, 97.4486, 173.0689, 5527748324.79, 231792840.24, 402082642.80, 5683065857.45, 105962821.61, 235800761.49 1032,254612105.094,2008-01-26T09:33:59.9095,-15.0472, 0.3500, 598.674, 60.7281,5.0,4.0, 97.0099, 172.5270, 6246716952.81, 0.00, 401915803.57, 4834951308.62, 264764269.05, 235674990.39 1033,254612106.571,2008-01-26T09:34:01.3867,-15.1317, 0.3492, 600.020, 60.7619,5.0,4.0, 96.1742, 171.0191, 6351646825.26, 0.00, 374913808.20, 2416340972.94, 1375783797.96, 33643900.95 1034,254612108.049,2008-01-26T09:34:02.8639,-15.2162, 0.3483, 601.370, 60.7956,5.0,4.0, 96.8069, 172.1911, 2880898190.95, 1851505497.60, 0.00, 4589429467.97, 528861798.96, 168129680.20 1035,254612109.526,2008-01-26T09:34:04.3411,-15.3007, 0.3475, 602.722, 60.8295,5.0,4.0, 96.6327, 171.6377, 3839937713.22, 1387990236.36, 80271948.35, 3742686971.03, 687148640.60, 168039860.95 1036,254612111.003,2008-01-26T09:34:05.8183,-15.3851, 0.3466, 604.077, 60.8633,5.0,4.0, 96.4127, 172.0538, 5277602498.54, 115594834.80, 481364817.34, 3499573759.39, 739472276.43, 167920110.35 1037,254612112.480,2008-01-26T09:34:07.2955,-15.4694, 0.3457, 605.434, 60.8972,5.0,4.0, 94.8806, 170.6283, 5515679179.46, 0.00, 481164677.06, 2895174199.49, 950234963.32, 134264243.05 1038,254612113.965,2008-01-26T09:34:08.7806,-15.5541, 0.3449, 606.802, 60.9313,5.0,4.0, 95.4016, 169.6563, 5513257873.17, 346411403.05, 320598561.86, 3134957150.95, 1002300512.85, 100626342.29 1039,254612115.450,2008-01-26T09:34:10.2657,-15.6388, 0.3440, 608.172, 60.9654,5.0,4.0, 94.7541, 170.4543, 3834045395.12, 346251402.42, 560814020.58, 2410649980.64, 1370824428.57, 33524155.43 1040,254612116.935,2008-01-26T09:34:11.7507,-15.7234, 0.3432, 609.546, 60.9996,5.0,4.0, 94.6030, 167.7085, 2155938742.60, 1845820487.19, 80082939.01, 5663015426.33, 52695363.57, 234543385.50 1041,254612118.420,2008-01-26T09:34:13.2358,-15.8079, 0.3423, 610.922, 61.0338,5.0,4.0, 95.2845, 167.7190, 5507193675.82, 345877832.21, 320153904.94, 1445190714.99, 1527057141.29, 33482256.43 1042,254612119.913,2008-01-26T09:34:14.7287,-15.8928, 0.3414, 612.308, 61.0682,5.0,4.0, 95.5185, 165.5662, 5744735336.95, 115239209.99, 400025658.78, 2407793462.39, 1315711615.58, 33464301.72 1043,254612121.406,2008-01-26T09:34:16.2217,-15.9777, 0.3406, 613.697, 61.1027,5.0,4.0, 95.7889, 165.4562, 6327967821.95, 0.00, 373149821.27, 2406648790.92, 1314755256.94, 33440363.99 1044,254612122.899,2008-01-26T09:34:17.7146,-16.0625, 0.3397, 615.088, 61.1372,5.0,4.0, 95.7548, 165.8411, 6325868513.14, 0.00, 372994238.60, 5292736925.03, 105123014.02, 233956885.02 1045,254612124.392,2008-01-26T09:34:19.2075,-16.1472, 0.3389, 616.483, 61.1717,5.0,4.0, 93.6176, 164.9243, 5350287378.97, 238303846.11, 372786812.01, 2404642768.81, 1418126922.74, 0.00 1046,254612125.893,2008-01-26T09:34:20.7083,-16.2323, 0.3380, 617.887, 61.2064,5.0,4.0, 93.2807, 164.8364, 3345907822.10, 1609856392.60, 0.00, 2884538319.85, 997395333.76, 100141588.26 1047,254612127.394,2008-01-26T09:34:22.2091,-16.3174, 0.3371, 619.295, 61.2412,5.0,4.0, 93.5013, 164.7248, 3583309440.64, 1379020640.54, 79805113.51, 4444871259.27, 367193194.49, 200139597.49 1048,254612128.895,2008-01-26T09:34:23.7099,-16.4024, 0.3363, 620.705, 61.2760,5.0,4.0, 93.3548, 163.6310, 4537345046.48, 918918776.92, 159543571.02, 4923629969.79, 262137089.48, 200031922.42 1049,254612130.395,2008-01-26T09:34:25.2106,-16.4874, 0.3354, 622.118, 61.3108,5.0,4.0, 93.3062, 164.2014, 4535325112.36, 918347445.03, 159454704.06, 2880743775.52, 1100170356.54, 66629456.03 1050,254612131.896,2008-01-26T09:34:26.7114,-16.5722, 0.3345, 623.534, 61.3457,5.0,4.0, 93.1004, 164.6411, 3340701211.66, 1606357838.73, 0.00, 4199572740.55, 523602874.64, 166483926.49 1051,254612133.405,2008-01-26T09:34:28.2201,-16.6575, 0.3337, 624.960, 61.3808,5.0,4.0, 94.6954, 166.7479, 4770300194.07, 229336737.80, 477897625.25, 4557345428.94, 261609509.09, 232910046.63 1052,254612134.913,2008-01-26T09:34:29.7287,-16.7427, 0.3328, 626.389, 61.4159,5.0,4.0, 94.4626, 170.3334, 6199311509.98, 114614738.91, 318465151.96, 599434331.49, 1830258518.36, 0.00 1053,254612136.422,2008-01-26T09:34:31.2374,-16.8278, 0.3319, 627.820, 61.4510,5.0,4.0, 94.5152, 168.1993, 5243223897.44, 572716012.28, 238715611.28, 1557778452.60, 1619895166.81, 0.00 1054,254612137.931,2008-01-26T09:34:32.7460,-16.9129, 0.3311, 629.255, 61.4862,5.0,4.0, 94.7554, 177.5871, 5479710023.47, 343468583.69, 318154241.36, 1437429077.23, 992291293.93, 232491496.67 1055,254612139.447,2008-01-26T09:34:34.2625,-16.9984, 0.3302, 630.699, 61.5216,5.0,4.0, 94.3429, 167.8324, 3095837791.38, 1716268985.26, 0.00, 1795918451.22, 1461247427.20, 33189158.26 1056,254612140.964,2008-01-26T09:34:35.7790,-17.0838, 0.3294, 632.147, 61.5570,5.0,4.0, 94.9501, 166.8327, 5713467013.22, 114364213.69, 397304236.31, 4907062960.62, 521585592.06, 132684901.80 1057,254612142.480,2008-01-26T09:34:37.2955,-17.1691, 0.3285, 633.597, 61.5925,5.0,4.0, 96.0005, 171.3541, 3093402486.40, 1600095834.39, 79416446.47, 2033650454.38, 1563602349.10, 0.00 1058,254612143.997,2008-01-26T09:34:38.8120,-17.2544, 0.3276, 635.050, 61.6280,5.0,4.0, 94.3386, 170.7374, 4839498356.90, 1183187542.65, 0.00, 5620400238.94, 104182411.83, 231905715.94 1059,254612145.521,2008-01-26T09:34:40.3363,-17.3400, 0.3268, 636.514, 61.6637,5.0,4.0, 94.8219, 167.8124, 5706392746.78, 114167085.13, 396693785.22, 2868597908.81, 1145159265.06, 66210969.12 1060,254612147.045,2008-01-26T09:34:41.8607,-17.4256, 0.3259, 637.980, 61.6994,5.0,4.0, 95.8919, 185.7044, 6179831536.37, 0.00, 396527331.53, 1314294519.09, 572261780.73, 397050705.36 1061,254612148.570,2008-01-26T09:34:43.3851,-17.5111, 0.3250, 639.449, 61.7351,5.0,4.0, 92.1671, 160.8853, 5464302020.57, 114041510.00, 396305415.72, 2985578572.13, 935734596.67, 99190980.46 1062,254612150.094,2008-01-26T09:34:44.9094,-17.5966, 0.3242, 640.921, 61.7709,5.0,4.0, 93.3070, 184.9227, 4986885894.51, 455878831.91, 316866820.68, 1074284145.91, 935040510.44, 297357878.90 1063,254612151.626,2008-01-26T09:34:46.4416,-17.6824, 0.3233, 642.404, 61.8069,5.0,4.0, 92.9115, 162.4841, 5697359739.86, 227831670.44, 316733700.57, 4653526284.95, 415342106.88, 165109221.54 1064,254612153.159,2008-01-26T09:34:47.9738,-17.7682, 0.3224, 643.889, 61.8430,5.0,4.0, 91.7052, 162.0133, 2135539803.36, 1935347603.56, 0.00, 4054936641.72, 311275035.97, 230985674.21 1065,254612154.691,2008-01-26T09:34:49.5060,-17.8539, 0.3216, 645.377, 61.8790,5.0,4.0, 92.8071, 166.0575, 5308401165.90, 235707985.09, 369160322.58, 5364856982.06, 103700436.71, 230860260.55 1066,254612156.223,2008-01-26T09:34:51.0383,-17.9395, 0.3207, 646.868, 61.9151,5.0,4.0, 88.8992, 159.2851, 3793492774.92, 1023463325.69, 158122848.32, 4662540115.51, 294508028.60, 190413319.60 1067,254612157.763,2008-01-26T09:34:52.5783,-18.0255, 0.3198, 648.369, 61.9514,5.0,4.0, 91.7529, 159.5212, 3679507036.71, 1464773259.24, 0.00, 3692164485.55, 569502558.64, 164661343.42 1068,254612159.303,2008-01-26T09:34:54.1184,-18.1115, 0.3190, 649.873, 61.9878,5.0,4.0, 91.5167, 167.0695, 2132136449.92, 1931067753.69, 0.00, 2500221265.50, 672671615.62, 230400509.91 1069,254612160.843,2008-01-26T09:34:55.6585,-18.1973, 0.3181, 651.380, 62.0241,5.0,4.0, 96.9655, 162.1370, 5919893802.54, 113520219.61, 394697324.03, 3093987924.07, 930695456.27, 98671443.15 1070,254612162.383,2008-01-26T09:34:57.1985,-18.2832, 0.3173, 652.890, 62.0605,5.0,4.0, 89.9894, 163.2290, 2840248088.03, 1021033683.71, 315580506.17, 5233397581.45, 206666475.95, 197199639.60 1071,254612163.923,2008-01-26T09:34:58.7386,-18.3689, 0.3164, 654.403, 62.0969,5.0,4.0, 93.7456, 162.2404, 5205331064.63, 566970710.32, 236585629.82, 4399181698.95, 464738353.31, 164243513.94 1072,254612165.471,2008-01-26T09:35:00.2865,-18.4550, 0.3155, 655.926, 62.1336,5.0,4.0, 92.0571, 163.3481, 4729946942.88, 339966163.47, 394087742.12, 3126669116.22, 796097022.91, 142240946.32 1073,254612167.019,2008-01-26T09:35:01.8345,-18.5411, 0.3147, 657.452, 62.1702,5.0,4.0, 92.7721, 163.1677, 5909715577.12, 0.00, 393866130.32, 2375583259.08, 1082763159.90, 98402903.64 1074,254612168.567,2008-01-26T09:35:03.3824,-18.6271, 0.3138, 658.981, 62.2069,5.0,4.0, 91.6302, 161.3464, 5435061122.80, 113195825.21, 393699940.76, 1781024768.12, 1391339465.54, 32783070.54 1075,254612170.115,2008-01-26T09:35:04.9303,-18.7130, 0.3130, 660.513, 62.2436,5.0,4.0, 91.5843, 161.8596, 5432555890.48, 113123650.58, 393478380.58, 4391012967.26, 463430977.78, 163796051.08 1076,254612171.671,2008-01-26T09:35:06.4861,-18.7993, 0.3121, 662.055, 62.2806,5.0,4.0, 92.3925, 162.0953, 2401595459.91, 1873423930.64, 0.00, 4388829226.58, 360174873.16, 196412118.62 1077,254612173.227,2008-01-26T09:35:08.0419,-18.8855, 0.3112, 663.600, 62.3175,5.0,4.0, 93.2381, 163.0867, 4012122277.40, 1242969951.26, 78618144.45, 4980053428.71, 257122294.50, 196304774.38 1078,254612174.782,2008-01-26T09:35:09.5977,-18.9716, 0.3104, 665.148, 62.3545,5.0,4.0, 92.3223, 163.1898, 4717959129.66, 677550035.56, 235721546.87, 5214597202.11, 0.00, 261548887.81 1079,254612176.338,2008-01-26T09:35:11.1535,-19.0577, 0.3095, 666.699, 62.3915,5.0,4.0, 92.2735, 162.8866, 4715772124.41, 677116268.72, 235588678.72, 4975084093.71, 256734132.61, 196018577.09 1080,254612177.902,2008-01-26T09:35:12.7171,-19.1442, 0.3087, 668.261, 62.4287,5.0,4.0, 93.9303, 163.6586, 5656956450.31, 112798469.47, 392481732.89, 4964109464.23, 291700591.01, 188655300.47 1081,254612179.465,2008-01-26T09:35:14.2807,-19.2306, 0.3078, 669.825, 62.4660,5.0,4.0, 93.2971, 162.5046, 5183133318.00, 563630593.22, 235356204.05, 4734026117.80, 512788414.94, 130512146.50 1082,254612181.029,2008-01-26T09:35:15.8444,-19.3169, 0.3069, 671.392, 62.5033,5.0,4.0, 92.3946, 163.0776, 5887182629.03, 0.00, 392038978.54, 4731651744.77, 307439814.41, 195625186.13 1083,254612182.601,2008-01-26T09:35:17.4159,-19.4036, 0.3061, 672.970, 62.5408,5.0,4.0, 92.4210, 163.4410, 4001417963.18, 900650559.41, 235090589.11, 4492811156.74, 358407554.54, 195482172.88 1084,254612184.172,2008-01-26T09:35:18.9874,-19.4902, 0.3052, 674.551, 62.5783,5.0,4.0, 94.0980, 165.8345, 6223150212.50, 0.00, 365541560.38, 4372928848.28, 409375203.02, 195374926.42 1085,254612185.744,2008-01-26T09:35:20.5589,-19.5767, 0.3044, 676.135, 62.6158,5.0,4.0, 92.8510, 161.7173, 3998147398.44, 1236999658.29, 78286079.52, 4134470792.11, 409063839.60, 195231949.21 1086,254612187.315,2008-01-26T09:35:22.1304,-19.6632, 0.3035, 677.721, 62.6534,5.0,4.0, 94.4719, 164.7013, 5876876227.97, 224764018.35, 312967324.46, 4840793979.98, 306564251.78, 195088992.83 1087,254612188.894,2008-01-26T09:35:23.7097,-19.7500, 0.3026, 679.319, 62.6912,5.0,4.0, 93.3140, 163.6365, 5404191385.30, 336928413.66, 312790356.85, 4012288759.04, 561605950.36, 162455047.88 1088,254612190.474,2008-01-26T09:35:25.2891,-19.8368, 0.3018, 680.919, 62.7290,5.0,4.0, 93.0321, 163.0984, 3288349583.42, 1459315600.10, 78164412.08, 4246693653.47, 510258581.24, 162365724.83 1089,254612192.053,2008-01-26T09:35:26.8685,-19.9235, 0.3009, 682.522, 62.7668,5.0,4.0, 92.9550, 165.4308, 4225890721.12, 1009642055.70, 156240363.34, 4834062005.29, 0.00, 292043957.32 1090,254612193.633,2008-01-26T09:35:28.4478,-20.0101, 0.3001, 684.128, 62.8047,5.0,4.0, 92.7560, 163.0673, 4296727231.91, 928909954.67, 182177235.10, 2474726691.37, 1171800950.95, 64851031.59 1091,254612195.220,2008-01-26T09:35:30.0351,-20.0971, 0.2992, 685.745, 62.8427,5.0,4.0, 93.1334, 163.1865, 5394662665.79, 336111481.44, 312126963.29, 5535859422.51, 50908845.44, 226811946.18 1092,254612196.807,2008-01-26T09:35:31.6223,-20.1840, 0.2984, 687.364, 62.8808,5.0,4.0, 92.8183, 163.7722, 3282157213.41, 1455538053.36, 77987530.49, 4826696133.18, 406958444.99, 161889505.16 1093,254612198.394,2008-01-26T09:35:33.2095,-20.2709, 0.2975, 688.987, 62.9189,5.0,4.0, 93.0490, 162.6009, 5390203260.50, 335729767.93, 311817508.75, 4236454617.19, 508405140.13, 161800246.27 1094,254612199.981,2008-01-26T09:35:34.7967,-20.3577, 0.2967, 690.612, 62.9571,5.0,4.0, 92.5653, 163.7030, 4289119785.31, 926650833.12, 181790417.15, 5292865769.45, 0.00, 258690000.89 1095,254612201.576,2008-01-26T09:35:36.3918,-20.4448, 0.2958, 692.248, 62.9954,5.0,4.0, 92.6604, 163.1782, 4214423673.61, 1005879446.36, 155731974.50, 3997010137.24, 456861184.16, 193874728.03 1096,254612203.172,2008-01-26T09:35:37.9868,-20.5319, 0.2950, 693.887, 63.0338,5.0,4.0, 93.1141, 164.1469, 4212422442.31, 1340298753.65, 0.00, 5404951329.47, 405785973.53, 129154651.87 1097,254612204.767,2008-01-26T09:35:39.5819,-20.6188, 0.2941, 695.529, 63.0722,5.0,4.0, 92.5517, 163.5110, 5146067842.36, 558093546.33, 233332875.28, 5049864101.78, 152052364.93, 225854125.35 1098,254612206.362,2008-01-26T09:35:41.1770,-20.7058, 0.2933, 697.174, 63.1106,5.0,4.0, 93.6255, 163.5166, 2805609180.31, 1784733159.75, 0.00, 4812514225.66, 303869872.45, 193446545.80 1099,254612207.965,2008-01-26T09:35:42.7799,-20.7930, 0.2924, 698.830, 63.1492,5.0,4.0, 93.0762, 163.6706, 5609211167.80, 111491135.65, 388501657.77, 5045324439.11, 50615609.89, 257786043.62 1100,254612209.568,2008-01-26T09:35:44.3828,-20.8802, 0.2916, 700.489, 63.1879,5.0,4.0, 92.7222, 163.7786, 4438504880.32, 779927337.90, 232968521.48, 4573635794.12, 354035051.83, 193196869.29 1101,254612211.170,2008-01-26T09:35:45.9858,-20.9674, 0.2907, 702.150, 63.2266,5.0,4.0, 93.1703, 162.6875, 4436382045.91, 1113452138.23, 77612023.50, 5274550618.97, 101074488.92, 225229934.72 1102,254612212.773,2008-01-26T09:35:47.5887,-21.0544, 0.2899, 703.815, 63.2653,5.0,4.0, 93.1133, 163.4671, 3500729210.59, 1557810854.71, 0.00, 4803219547.66, 201992141.73, 225063550.24 1103,254612214.384,2008-01-26T09:35:49.1995,-21.1418, 0.2890, 705.490, 63.3042,5.0,4.0, 92.2474, 163.5648, 2332699861.69, 1890385747.08, 0.00, 4332370456.95, 504588090.04, 160640853.14 1104,254612215.995,2008-01-26T09:35:50.8103,-21.2292, 0.2882, 707.169, 63.3431,5.0,4.0, 93.6412, 163.0408, 5828947698.09, 222252174.18, 309918471.75, 1287334699.47, 1613426089.26, 0.00 1105,254612217.606,2008-01-26T09:35:52.4211,-21.3164, 0.2873, 708.850, 63.3821,5.0,4.0, 92.1700, 162.8184, 5127005671.46, 555264902.42, 232306494.68, 4795757597.69, 302281826.01, 192483917.35 1106,254612219.224,2008-01-26T09:35:54.0397,-21.4041, 0.2865, 710.542, 63.4212,5.0,4.0, 90.9820, 159.8059, 5212888828.55, 229886815.63, 361159803.31, 3624176027.41, 704774367.84, 128227601.53 1107,254612220.843,2008-01-26T09:35:55.6584,-21.4916, 0.2856, 712.237, 63.4604,5.0,4.0, 91.2854, 160.6269, 5820524197.67, 0.00, 386736413.13, 4673921873.94, 301810387.07, 192198913.10 1108,254612222.462,2008-01-26T09:35:57.2770,-21.5791, 0.2848, 713.935, 63.4996,5.0,4.0, 90.8986, 159.5919, 5208483857.69, 229621530.94, 360799647.11, 5372908645.67, 50272248.76, 224107407.28 1109,254612224.080,2008-01-26T09:35:58.8956,-21.6665, 0.2840, 715.636, 63.5389,5.0,4.0, 91.6722, 160.0164, 4885102496.54, 775449838.37, 154540241.11, 4903138482.50, 251164620.54, 191949620.25 1110,254612225.707,2008-01-26T09:36:00.5222,-21.7542, 0.2831, 717.348, 63.5783,5.0,4.0, 90.0210, 158.9654, 4417712252.06, 553526459.72, 308904157.18, 5600657217.69, 0.00, 223775071.19 1111,254612227.333,2008-01-26T09:36:02.1487,-21.8419, 0.2823, 719.063, 63.6178,5.0,4.0, 89.3439, 158.3505, 3950771010.53, 995688040.53, 154363932.85, 4314912636.80, 451388021.77, 159720678.83 1112,254612228.960,2008-01-26T09:36:03.7752,-21.9295, 0.2815, 720.781, 63.6572,5.0,4.0, 89.5525, 157.3061, 3606534903.03, 1424978621.92, 0.00, 5011998194.08, 200459399.95, 191522452.74 1113,254612230.594,2008-01-26T09:36:05.4095,-22.0174, 0.2806, 722.510, 63.6969,5.0,4.0, 89.9030, 157.5462, 5339960212.90, 110485337.24, 385469231.20, 5009365400.93, 100150917.78, 223276805.06 1114,254612232.229,2008-01-26T09:36:07.0439,-22.1053, 0.2798, 724.242, 63.7366,5.0,4.0, 89.5082, 156.4873, 4177061052.71, 772883704.27, 231149397.39, 3958809618.62, 500360513.86, 159364843.81 1115,254612233.863,2008-01-26T09:36:08.6782,-22.1931, 0.2790, 725.977, 63.7764,5.0,4.0, 89.1412, 154.8233, 3943075050.60, 993046931.45, 154011521.62, 2676607039.22, 1249915689.92, 0.00 1116,254612235.497,2008-01-26T09:36:10.3126,-22.2808, 0.2781, 727.715, 63.8161,5.0,4.0, 88.7727, 154.4313, 3709313829.29, 1212916188.07, 76961731.38, 5350388608.19, 0.00, 222778833.66 1117,254612237.139,2008-01-26T09:36:11.9548,-22.3688, 0.2773, 729.464, 63.8561,5.0,4.0, 89.0781, 156.7299, 4866088843.83, 550958190.62, 230753132.81, 5231308816.24, 49917731.59, 222612910.45 1118,254612238.782,2008-01-26T09:36:13.5970,-22.4568, 0.2765, 731.216, 63.8960,5.0,4.0, 87.7578, 155.1563, 4632095940.85, 110118138.42, 461242197.51, 4647590101.10, 249391297.61, 190668875.58 1119,254612240.424,2008-01-26T09:36:15.2393,-22.5447, 0.2756, 732.970, 63.9360,5.0,4.0, 90.4161, 155.7824, 5555782946.44, 220089218.21, 307318789.71, 3483843966.06, 897097888.01, 63508904.92 1120,254612242.066,2008-01-26T09:36:16.8815,-22.6326, 0.2748, 734.728, 63.9760,5.0,4.0, 90.6893, 158.3483, 5784424828.39, 0.00, 383928522.81, 5514644208.08, 141534761.06, 183333303.08 1121,254612243.716,2008-01-26T09:36:18.5316,-22.7207, 0.2740, 736.497, 64.0163,5.0,4.0, 90.2732, 157.8937, 4625258158.14, 659384773.89, 230225163.27, 5568225276.99, 0.00, 221949564.11 1122,254612245.366,2008-01-26T09:36:20.1816,-22.8088, 0.2732, 738.269, 64.0565,5.0,4.0, 90.2730, 157.2117, 5547568800.00, 219647690.19, 306790988.26, 4289886349.54, 447481917.96, 158417011.33 1123,254612247.016,2008-01-26T09:36:21.8317,-22.8968, 0.2723, 740.043, 64.0968,5.0,4.0, 90.5903, 158.3233, 3696549907.80, 1426752578.54, 0.00, 4635239554.13, 496806620.76, 126638916.07 1124,254612248.674,2008-01-26T09:36:23.4896,-22.9852, 0.2715, 741.830, 64.1372,5.0,4.0, 90.1774, 157.8248, 5542077967.73, 219353043.64, 306439308.89, 3822028212.22, 546052045.58, 158180304.06 1125,254612250.332,2008-01-26T09:36:25.1476,-23.0735, 0.2707, 743.619, 64.1777,5.0,4.0, 90.4827, 156.7066, 3692885406.37, 1424836598.41, 0.00, 2778168426.28, 942428726.10, 94837192.90 1126,254612251.990,2008-01-26T09:36:26.8055,-23.1617, 0.2699, 745.410, 64.2182,5.0,4.0, 89.3129, 157.2038, 3229668913.37, 1533407096.03, 0.00, 4049322612.13, 495619124.14, 157943697.25 1127,254612253.648,2008-01-26T09:36:28.4634,-23.2498, 0.2691, 747.205, 64.2587,5.0,4.0, 89.5852, 157.3613, 3458637170.97, 1313463727.25, 76478017.32, 2081390015.64, 1188535114.46, 63130172.49 1128,254612255.314,2008-01-26T09:36:30.1292,-23.3383, 0.2682, 749.011, 64.2994,5.0,4.0, 89.2683, 156.5247, 4148295511.12, 1093815120.00, 76434099.13, 4507251769.16, 296895983.11, 189248627.97 1129,254612256.980,2008-01-26T09:36:31.7950,-23.4266, 0.2674, 750.820, 64.3402,5.0,4.0, 89.1373, 155.9318, 3224437991.46, 1530049076.95, 0.00, 4966185572.95, 98866199.03, 220583192.28 1130,254612258.645,2008-01-26T09:36:33.4608,-23.5149, 0.2666, 752.632, 64.3809,5.0,4.0, 89.4805, 156.7558, 4373833608.91, 873722803.39, 152670633.28, 4040061034.47, 493934289.31, 157441237.11 1131,254612260.319,2008-01-26T09:36:35.1344,-23.6036, 0.2658, 754.456, 64.4219,5.0,4.0, 89.4294, 156.2496, 4371641847.81, 873131593.04, 152582856.11, 4268611373.13, 444183670.80, 157323075.54 1132,254612261.993,2008-01-26T09:36:36.8081,-23.6921, 0.2650, 756.282, 64.4629,5.0,4.0, 89.0479, 156.7922, 4139476768.98, 1090675156.49, 76247548.49, 5534657599.27, 0.00, 220086913.54 1133,254612263.666,2008-01-26T09:36:38.4817,-23.7806, 0.2642, 758.111, 64.5039,5.0,4.0, 89.7336, 157.0918, 5516527783.12, 217987099.37, 304814711.58, 5301168349.92, 49274313.72, 219921555.14 1134,254612265.348,2008-01-26T09:36:40.1633,-23.8694, 0.2634, 759.952, 64.5451,5.0,4.0, 89.9833, 158.2891, 3675833452.88, 1415954161.68, 0.00, 4146485237.34, 492345736.31, 156968736.00 1135,254612267.029,2008-01-26T09:36:41.8448,-23.9582, 0.2626, 761.796, 64.5863,5.0,4.0, 89.9700, 157.7350, 5740593270.97, 0.00, 380579817.24, 4604697291.56, 295168894.54, 188220804.99 1136,254612268.711,2008-01-26T09:36:43.5263,-24.0468, 0.2618, 763.642, 64.6275,5.0,4.0, 89.5069, 157.6310, 4590154882.03, 652628722.32, 228216358.53, 4602186019.08, 294930239.77, 188079155.34 1137,254612270.392,2008-01-26T09:36:45.2078,-24.1354, 0.2610, 765.492, 64.6688,5.0,4.0, 90.1549, 157.1346, 3899657715.04, 1195670902.58, 76028284.37, 4829655595.18, 245576230.43, 187937534.11 1138,254612272.082,2008-01-26T09:36:46.8971,-24.2243, 0.2602, 767.353, 64.7102,5.0,4.0, 90.5106, 158.2725, 5043418795.20, 543023416.17, 227920508.25, 3677220469.28, 686916692.47, 125173698.23 1139,254612273.771,2008-01-26T09:36:48.5865,-24.3131, 0.2594, 769.217, 64.7517,5.0,4.0, 89.9450, 157.9516, 2978688805.65, 1627957611.22, 0.00, 1722752006.35, 1470769286.13, 0.00 1140,254612275.461,2008-01-26T09:36:50.2759,-24.4019, 0.2586, 771.084, 64.7932,5.0,4.0, 90.3178, 159.7363, 4122240828.56, 976106672.61, 151771760.82, 2066167053.99, 1322616305.88, 31246243.30 1141,254612277.158,2008-01-26T09:36:51.9731,-24.4909, 0.2578, 772.962, 64.8349,5.0,4.0, 90.6968, 159.0748, 5264624612.63, 325146154.70, 303368328.72, 4474232642.06, 440513249.23, 156113298.18 1142,254612278.855,2008-01-26T09:36:53.6703,-24.5799, 0.2570, 774.843, 64.8765,5.0,4.0, 90.0853, 158.1159, 4189039528.81, 897407244.97, 176862682.56, 5389052882.54, 48906025.14, 218393564.13 1143,254612280.552,2008-01-26T09:36:55.3675,-24.6688, 0.2562, 776.728, 64.9183,5.0,4.0, 90.1593, 158.0148, 4115934396.15, 974101093.19, 151509022.80, 5386078532.38, 48866114.61, 218228542.96 1144,254612282.257,2008-01-26T09:36:57.0726,-24.7581, 0.2554, 778.624, 64.9602,5.0,4.0, 90.5349, 158.7271, 5255884034.51, 324421527.70, 302799187.67, 4466210276.59, 439345794.63, 155730222.47 1145,254612283.962,2008-01-26T09:36:58.7777,-24.8472, 0.2546, 780.523, 65.0021,5.0,4.0, 90.4850, 157.0575, 5253188305.08, 324198336.21, 302624139.29, 4120371743.12, 487762453.70, 155612401.44 1146,254612285.667,2008-01-26T09:37:00.4828,-24.9363, 0.2539, 782.424, 65.0441,5.0,4.0, 89.8620, 157.6859, 4179924999.47, 894788194.27, 176428656.15, 5376389168.47, 48736271.85, 217692444.54 1147,254612287.373,2008-01-26T09:37:02.1878,-25.0253, 0.2531, 784.329, 65.0860,5.0,4.0, 89.5914, 156.8426, 3878799763.14, 1187089305.15, 75568536.48, 4115796382.57, 486962792.08, 155376828.99 1148,254612289.085,2008-01-26T09:37:03.9008,-25.1146, 0.2523, 786.245, 65.1282,5.0,4.0, 89.8810, 155.9505, 4104847788.56, 970584351.24, 151049602.33, 4799089102.98, 243281339.36, 186310896.07 1149,254612290.798,2008-01-26T09:37:05.6137,-25.2038, 0.2515, 788.165, 65.1703,5.0,4.0, 88.8095, 156.1682, 4557998591.69, 646497168.83, 226410438.04, 4795743353.31, 145818684.22, 217156704.21 1150,254612292.511,2008-01-26T09:37:07.3266,-25.2930, 0.2508, 790.087, 65.2125,5.0,4.0, 90.4191, 156.5468, 3416730771.36, 1507449286.56, 0.00, 3651857918.24, 777058821.38, 92996546.75 1151,254612294.232,2008-01-26T09:37:09.0474,-25.3824, 0.2500, 792.021, 65.2549,5.0,4.0, 91.7176, 156.0126, 5691601190.47, 538001688.98, 150765464.90, 4334154080.38, 436734966.01, 154876587.36 1152,254612295.953,2008-01-26T09:37:10.7682,-25.4718, 0.2492, 793.958, 65.2973,5.0,4.0, 88.8832, 155.5113, 3868280623.00, 860205562.68, 226017128.25, 4787695296.17, 242430107.84, 185710753.50 1153,254612297.674,2008-01-26T09:37:12.4890,-25.5611, 0.2485, 795.897, 65.3397,5.0,4.0, 90.9931, 158.5151, 5003408659.46, 107451022.46, 451772190.71, 5696436841.28, 0.00, 216497914.68 1154,254612299.402,2008-01-26T09:37:14.2177,-25.6507, 0.2477, 797.849, 65.3823,5.0,4.0, 90.0094, 145.5206, 5227432577.04, 322072919.73, 300963143.28, 2960064448.82, 483957695.81, 185393308.03 1155,254612301.131,2008-01-26T09:37:15.9463,-25.7403, 0.2469, 799.803, 65.4249,5.0,4.0, 88.0217, 152.6184, 2310777199.22, 1777830941.54, 0.00, 3754887669.10, 1015468279.66, 0.00 1156,254612302.860,2008-01-26T09:37:17.6750,-25.8297, 0.2462, 801.761, 65.4676,5.0,4.0, 89.1402, 156.2015, 4994934958.24, 214416271.43, 375767511.39, 3639048040.51, 676416724.06, 123407543.37 1157,254612304.596,2008-01-26T09:37:19.4115,-25.9195, 0.2454, 803.730, 65.5104,5.0,4.0, 90.3484, 158.0216, 3630304251.25, 1285375688.06, 75098978.70, 3295556521.73, 965305399.81, 61645053.98 1158,254612306.333,2008-01-26T09:37:21.1480,-26.0092, 0.2447, 805.702, 65.5532,5.0,4.0, 91.2772, 158.6952, 3174851331.07, 1605597232.12, 0.00, 4997322447.87, 241125430.44, 184794293.29 1159,254612308.069,2008-01-26T09:37:22.8845,-26.0988, 0.2439, 807.677, 65.5961,5.0,4.0, 90.2372, 155.5243, 3626496890.03, 1283579584.27, 75011789.66, 2951287975.52, 1204622220.06, 0.00 1160,254612309.806,2008-01-26T09:37:24.6210,-26.1883, 0.2432, 809.655, 65.6390,5.0,4.0, 90.8145, 156.5856, 5663422453.18, 213780182.15, 299872874.77, 4197523381.76, 674025499.56, 92256353.27 1161,254612311.550,2008-01-26T09:37:26.3654,-26.2781, 0.2424, 811.645, 65.6820,5.0,4.0, 88.8499, 154.0834, 2263877865.00, 1815539914.35, 0.00, 5386332047.68, 136689342.16, 177509531.79 1162,254612313.294,2008-01-26T09:37:28.1097,-26.3679, 0.2417, 813.638, 65.7251,5.0,4.0, 88.8179, 154.3969, 4977904057.78, 213443080.06, 374351223.37, 4758651482.56, 240270801.93, 184196175.10 1163,254612315.039,2008-01-26T09:37:29.8541,-26.4575, 0.2409, 815.634, 65.7682,5.0,4.0, 88.9102, 155.8561, 4140863071.45, 883643199.92, 174595700.51, 5322116581.43, 48013911.11, 214731516.21 1164,254612316.791,2008-01-26T09:37:31.6063,-26.5475, 0.2402, 817.641, 65.8115,5.0,4.0, 88.8108, 156.4407, 3163989500.24, 1385187447.72, 74772359.35, 4413066736.60, 431672256.20, 153233275.17 1165,254612318.543,2008-01-26T09:37:33.3585,-26.6374, 0.2395, 819.652, 65.8547,5.0,4.0, 90.5374, 155.9793, 5646986438.35, 212955777.00, 298915538.96, 5089082199.56, 95846620.98, 214362719.40 1166,254612320.295,2008-01-26T09:37:35.1108,-26.7272, 0.2387, 821.665, 65.8980,5.0,4.0, 89.8190, 157.4424, 3612152835.53, 1276834533.37, 74685429.30, 5199187382.81, 191532107.83, 183599079.28 1167,254612322.056,2008-01-26T09:37:36.8708,-26.8173, 0.2380, 823.691, 65.9415,5.0,4.0, 89.7491, 155.5410, 3609752210.44, 1275709071.47, 74631137.73, 3472322411.18, 815672712.43, 88315103.13 1168,254612323.816,2008-01-26T09:37:38.6309,-26.9073, 0.2373, 825.719, 65.9850,5.0,4.0, 88.8268, 155.2947, 4201222753.89, 684619365.91, 261057045.46, 5305339326.04, 47792354.57, 213830664.35 1169,254612325.576,2008-01-26T09:37:40.3910,-26.9972, 0.2365, 827.751, 66.0286,5.0,4.0, 89.4757, 155.8799, 2704429082.44, 1698543580.41, 0.00, 4625392928.46, 286512248.83, 183143244.60 1170,254612327.344,2008-01-26T09:37:42.1589,-27.0875, 0.2358, 829.794, 66.0723,5.0,4.0, 87.6558, 153.8234, 4504372015.25, 636390712.27, 223470388.85, 4283854155.14, 429314740.44, 152473425.89 1171,254612329.112,2008-01-26T09:37:43.9269,-27.1776, 0.2351, 831.840, 66.1160,5.0,4.0, 88.2245, 154.1567, 2250980818.81, 1801830256.73, 0.00, 4723379550.38, 270916888.21, 176056666.74 1172,254612330.880,2008-01-26T09:37:45.6948,-27.2677, 0.2344, 833.889, 66.1597,5.0,4.0, 89.2864, 153.6090, 2699729372.14, 1694638285.82, 0.00, 4278893923.80, 428588648.84, 152240087.80 1173,254612332.655,2008-01-26T09:37:47.4706,-27.3581, 0.2337, 835.950, 66.2036,5.0,4.0, 89.3853, 155.7903, 3597223835.39, 1269851547.26, 74349331.71, 1575290646.81, 1474686020.04, 0.00 1174,254612334.431,2008-01-26T09:37:49.2464,-27.4483, 0.2330, 838.015, 66.2476,5.0,4.0, 89.5032, 155.2282, 4494111773.56, 845966352.94, 148612096.66, 3711025515.19, 855542676.47, 60791128.97 1175,254612336.207,2008-01-26T09:37:51.0222,-27.5385, 0.2323, 840.082, 66.2915,5.0,4.0, 86.4283, 150.6674, 4940194400.14, 316955407.97, 297007873.27, 4832057211.49, 189918687.19, 182198666.87 1176,254612337.991,2008-01-26T09:37:52.8059,-27.6290, 0.2316, 842.161, 66.3356,5.0,4.0, 86.0567, 150.8619, 3652842390.34, 1312166103.11, 0.00, 4155389776.19, 521832036.66, 121372633.94 1177,254612339.774,2008-01-26T09:37:54.5895,-27.7194, 0.2309, 844.243, 66.3798,5.0,4.0, 85.7782, 151.7621, 3813300749.25, 949512048.62, 148330986.66, 3479507323.47, 663584139.38, 121279524.10 1178,254612341.558,2008-01-26T09:37:56.3732,-27.8098, 0.2302, 846.328, 66.4239,5.0,4.0, 87.2037, 150.9316, 4483199957.63, 632443481.70, 222334433.05, 3701279962.16, 710225044.88, 90872387.03 1179,254612343.349,2008-01-26T09:37:58.1647,-27.9004, 0.2295, 848.425, 66.4682,5.0,4.0, 86.2222, 150.5667, 3136537630.61, 1474647202.45, 0.00, 4595861421.00, 236539476.66, 181605216.97 1180,254612345.141,2008-01-26T09:37:59.9562,-27.9909, 0.2288, 850.525, 66.5126,5.0,4.0, 86.7143, 150.4374, 4253838192.24, 841902186.15, 148028610.90, 4592484107.69, 236286613.41, 181430833.00 1181,254612346.932,2008-01-26T09:38:01.7477,-28.0814, 0.2281, 852.628, 66.5569,5.0,4.0, 86.0965, 149.3031, 3132700526.98, 1472273658.41, 0.00, 1877245396.62, 1341952484.74, 0.00 1182,254612348.732,2008-01-26T09:38:03.5471,-28.1721, 0.2274, 854.743, 66.6015,5.0,4.0, 86.0438, 149.5803, 4919458687.75, 315204448.13, 295668795.99, 5257572535.91, 0.00, 211303288.53 1183,254612350.531,2008-01-26T09:38:05.3464,-28.2628, 0.2267, 856.861, 66.6460,5.0,4.0, 85.0699, 148.7888, 5363749191.05, 0.00, 369370298.98, 3577507061.43, 612634286.59, 120651821.10 1184,254612352.330,2008-01-26T09:38:07.1458,-28.3533, 0.2261, 858.982, 66.6906,5.0,4.0, 85.5460, 148.5811, 4466731777.80, 1048983626.88, 0.00, 3128000411.43, 894425885.95, 60267855.03 1185,254612354.138,2008-01-26T09:38:08.9530,-28.4442, 0.2254, 861.115, 66.7353,5.0,4.0, 84.7613, 145.2017, 4464281164.41, 419291385.69, 295108142.41, 3461087270.50, 987724323.54, 0.00 1186,254612355.945,2008-01-26T09:38:10.7603,-28.5350, 0.2247, 863.252, 66.7801,5.0,4.0, 85.2367, 146.5545, 3792031711.85, 942555605.51, 147446309.07, 5355118083.08, 46983770.70, 180490191.58 1187,254612357.752,2008-01-26T09:38:12.5675,-28.6256, 0.2241, 865.391, 66.8248,5.0,4.0, 84.2695, 146.7362, 4235818701.89, 627916813.88, 221040178.63, 4905932086.00, 234715858.06, 150292468.00 1188,254612359.567,2008-01-26T09:38:14.3826,-28.7166, 0.2234, 867.542, 66.8698,5.0,4.0, 82.7378, 145.6764, 3787851823.74, 418308663.15, 368184863.17, 5571593567.20, 93805103.99, 150176464.79 1189,254612361.382,2008-01-26T09:38:16.1976,-28.8075, 0.2228, 869.696, 66.9147,5.0,4.0, 83.9547, 145.6808, 5435995473.72, 0.00, 343387913.85, 4979277563.69, 133157598.62, 173369720.35 1190,254612363.197,2008-01-26T09:38:18.0127,-28.8983, 0.2221, 871.853, 66.9597,5.0,4.0, 83.9074, 144.8837, 5432983794.21, 0.00, 343186915.65, 4785115283.93, 140433238.98, 179898633.91 1191,254612365.020,2008-01-26T09:38:19.8357,-28.9894, 0.2215, 874.023, 67.0048,5.0,4.0, 82.8900, 143.6677, 3558128813.56, 1251745448.28, 0.00, 3335944954.13, 701403194.44, 89862360.14 1192,254612366.843,2008-01-26T09:38:21.6586,-29.0804, 0.2208, 876.195, 67.0500,5.0,4.0, 81.3503, 141.8041, 3111197337.08, 1042173364.41, 146864802.19, 2333403342.50, 1167732757.78, 0.00 1193,254612368.666,2008-01-26T09:38:23.4815,-29.1713, 0.2202, 878.370, 67.0951,5.0,4.0, 81.6483, 142.6505, 3109462536.93, 1353838996.81, 0.00, 4663989624.19, 140005687.64, 179411746.84 1194,254612370.497,2008-01-26T09:38:25.3123,-29.2625, 0.2195, 880.558, 67.1405,5.0,4.0, 81.5810, 141.4072, 3107290929.19, 1352605264.55, 0.00, 3217938912.08, 699263945.98, 89618958.53 1195,254612372.328,2008-01-26T09:38:27.1431,-29.3536, 0.2189, 882.749, 67.1858,5.0,4.0, 81.5272, 134.8389, 3105551170.90, 1351617679.51, 0.00, 3992261262.77, 279460792.36, 149249065.85 1196,254612374.159,2008-01-26T09:38:28.9740,-29.4446, 0.2183, 884.942, 67.2311,5.0,4.0, 81.6894, 142.0025, 3990051515.29, 934880167.78, 73238726.56, 1548525921.67, 1322311395.66, 0.00 1197,254612375.997,2008-01-26T09:38:30.8126,-29.5359, 0.2177, 887.148, 67.2767,5.0,4.0, 80.5169, 141.0608, 3544718560.00, 1037995166.09, 73195709.03, 3211590284.50, 697273883.80, 89393068.44 1198,254612377.836,2008-01-26T09:38:32.6513,-29.6271, 0.2170, 889.357, 67.3222,5.0,4.0, 80.1913, 140.1412, 5091945156.88, 103704390.29, 292567798.88, 4315742244.11, 278603035.38, 148843710.79 1199,254612379.682,2008-01-26T09:38:34.4978,-29.7186, 0.2164, 891.578, 67.3680,5.0,4.0, 80.7920, 139.5007, 3761487237.59, 829025972.23, 146197906.03, 4976658724.13, 46392947.21, 178473540.51 1200,254612381.529,2008-01-26T09:38:36.3443,-29.8100, 0.2158, 893.802, 67.4137,5.0,4.0, 79.6986, 138.3716, 3148876273.34, 1286767468.31, 0.00, 2873201454.92, 926836083.72, 29716657.70 1201,254612383.375,2008-01-26T09:38:38.1908,-29.9012, 0.2152, 896.029, 67.4594,5.0,4.0, 79.8584, 137.0603, 4419644564.58, 0.00, 438013489.92, 3754957337.86, 740813883.98, 29693518.33 1202,254612385.230,2008-01-26T09:38:40.0452,-29.9928, 0.2146, 898.268, 67.5053,5.0,4.0, 79.3428, 139.0982, 3974856894.46, 723530185.33, 145897095.91, 2427810524.47, 924993406.06, 59329205.49 1203,254612387.084,2008-01-26T09:38:41.8995,-30.0843, 0.2140, 900.511, 67.5512,5.0,4.0, 79.9065, 139.3467, 2648019646.27, 1445724943.91, 0.00, 4741609971.40, 92396887.23, 177814183.81 1204,254612388.939,2008-01-26T09:38:43.7539,-30.1757, 0.2134, 902.756, 67.5971,5.0,4.0, 80.7485, 137.7393, 4631391935.14, 412758876.01, 218555806.37, 5236002577.46, 0.00, 171094910.31 1205,254612390.801,2008-01-26T09:38:45.6161,-30.2674, 0.2128, 905.014, 67.6432,5.0,4.0, 79.7835, 140.0713, 4106120094.79, 996577621.17, 0.00, 3193382526.34, 691592462.08, 88751084.63 1206,254612392.663,2008-01-26T09:38:47.4784,-30.3590, 0.2123, 907.274, 67.6894,5.0,4.0, 80.8508, 141.4076, 3083623401.81, 1339231584.63, 0.00, 4181837265.31, 322455857.09, 147802973.51 1207,254612394.525,2008-01-26T09:38:49.3406,-30.4505, 0.2117, 909.538, 67.7355,5.0,4.0, 79.6622, 139.5380, 2641210872.51, 1440911379.49, 0.00, 3408849148.18, 644193148.25, 88595191.49 1208,254612396.395,2008-01-26T09:38:51.2107,-30.5422, 0.2111, 911.814, 67.7817,5.0,4.0, 79.7965, 139.6956, 4398855417.63, 308479860.65, 290592815.95, 3186441109.89, 689436662.85, 88508637.21 1209,254612398.265,2008-01-26T09:38:53.0808,-30.6339, 0.2105, 914.093, 67.8280,5.0,4.0, 81.3250, 139.3866, 4176505910.31, 719250624.89, 145210713.61, 3623687594.09, 505134786.61, 117919230.04 1210,254612400.136,2008-01-26T09:38:54.9508,-30.7255, 0.2100, 916.375, 67.8743,5.0,4.0, 81.2334, 138.9687, 4022005689.93, 1063206122.09, 0.00, 3840301503.85, 458699470.71, 117803922.09 1211,254612402.013,2008-01-26T09:38:56.8288,-30.8173, 0.2094, 918.669, 67.9208,5.0,4.0, 79.4918, 138.1665, 5048472387.14, 102558634.36, 289993247.37, 4933663417.57, 45818525.86, 176533007.49 1212,254612403.891,2008-01-26T09:38:58.7067,-30.9091, 0.2089, 920.967, 67.9672,5.0,4.0, 78.0936, 137.3510, 2851831203.44, 1332266041.25, 0.00, 3067907655.67, 686660581.12, 88197385.70 1213,254612405.777,2008-01-26T09:39:00.5925,-31.0011, 0.2083, 923.277, 68.0139,5.0,4.0, 78.4335, 138.7038, 3068974620.93, 1126247936.77, 72402066.11, 4050833288.00, 320081365.60, 146851716.45 1214,254612407.663,2008-01-26T09:39:02.4783,-31.0931, 0.2078, 925.590, 68.0606,5.0,4.0, 79.6201, 139.0411, 2847690249.21, 1227483689.82, 72348637.09, 3391267089.49, 548093092.68, 117366295.27 1215,254612409.549,2008-01-26T09:39:04.3641,-31.1849, 0.2072, 927.905, 68.1072,5.0,4.0, 79.2805, 138.7557, 5035285042.23, 102213582.61, 289223659.96, 3826431436.86, 365065762.32, 146592848.05 1216,254612411.442,2008-01-26T09:39:06.2578,-31.2770, 0.2067, 930.234, 68.1540,5.0,4.0, 79.6514, 140.6271, 4375313277.46, 612705833.52, 144505077.30, 2621763119.67, 1002797289.46, 29289828.50 1217,254612413.336,2008-01-26T09:39:08.1515,-31.3691, 0.2062, 932.565, 68.2009,5.0,4.0, 80.9631, 139.0133, 3497690716.75, 918194878.80, 144398382.81, 2510531136.83, 910602941.78, 58522206.13 1218,254612415.230,2008-01-26T09:39:10.0451,-31.4610, 0.2057, 934.899, 68.2477,5.0,4.0, 80.7737, 142.0395, 5024982832.33, 0.00, 360782672.32, 4690618845.48, 45488892.47, 204666937.60 1219,254612417.131,2008-01-26T09:39:11.9466,-31.5532, 0.2051, 937.246, 68.2947,5.0,4.0, 80.1422, 140.8854, 2401488312.92, 1527731584.31, 0.00, 2397941476.37, 954183376.35, 58418873.04 1220,254612419.033,2008-01-26T09:39:13.8481,-31.6453, 0.2046, 939.596, 68.3417,5.0,4.0, 80.3635, 140.3087, 3272347501.27, 1119279344.70, 72049972.77, 3049491175.60, 726171070.61, 87542263.70 1221,254612422.702,2008-01-26T09:39:17.5176,-31.8227, 0.2037, 944.139, 68.4324,1.8,3.0, 193.4390, 190.8650, 1255047540.24, 34608317.69, 0.00, 435014392.92, 452927327.20, 29129165.81 1222,254612425.413,2008-01-26T09:39:20.2284,-31.9535, 0.2030, 947.502, 68.4994,1.8,3.0, 45.5256, 213.5539, 522359793.89, 0.00, 0.00, 2172976865.87, 0.00, 87284402.46 1223,254612428.132,2008-01-26T09:39:22.9471,-32.0845, 0.2023, 950.880, 68.5665,1.8,3.0, 0.0000, 24.8127, 0.00, 0.00, 0.00, 815819176.69, 0.00, 0.00 1224,254612430.858,2008-01-26T09:39:25.6737,-32.2157, 0.2016, 954.274, 68.6338,1.8,3.0, 110.0913, 154.6160, 1263184364.94, 0.00, 0.00, 1300844658.39, 405772974.02, 0.00 1225,254612433.593,2008-01-26T09:39:28.4081,-32.3470, 0.2009, 957.684, 68.7013,1.8,3.0, 72.8187, 98.4571, 362403243.81, 16977006.26, 0.00, 0.00, 347246231.43, 0.00