1,256433417.336,2008-02-16T11:29:12.151, 84.1255,127.7911, 940.056, 70.8798,5.0,4.0, 76.7849, 128.5504, 4404093111.64, 677837978.19, 69392944.55, 2504235843.63, 983116220.77, 0.00 2,256433419.246,2008-02-16T11:29:14.060, 84.0486,128.2739, 937.743, 70.8141,5.0,4.0, 76.4401, 128.7284, 3568747259.92, 1066471434.90, 0.00, 4804954162.66, 85615055.93, 138917425.34 3,256433421.155,2008-02-16T11:29:15.969, 83.9711,128.7448, 935.432, 70.7484,5.0,4.0, 75.6837, 126.7837, 3993191795.03, 485447285.16, 208582633.21, 3242176626.32, 728983376.24, 27822523.91 4,256433423.056,2008-02-16T11:29:17.871, 83.8934,129.2021, 933.134, 70.6829,5.0,4.0, 76.6221, 129.5394, 3576370108.47, 1069279600.74, 0.00, 4389272316.73, 366159451.03, 80472917.85 5,256433424.958,2008-02-16T11:29:19.772, 83.8153,129.6482, 930.839, 70.6173,5.0,4.0, 77.0798, 128.8077, 5054769404.14, 486722749.46, 69662339.57, 5241425742.43, 0.00, 139475529.61 6,256433426.860,2008-02-16T11:29:21.674, 83.7367,130.0835, 928.547, 70.5518,5.0,4.0, 77.7416, 130.5366, 4005604070.75, 682235172.54, 139449240.75, 2639643402.92, 979538045.34, 0.00 7,256433428.753,2008-02-16T11:29:23.568, 83.6580,130.5066, 926.267, 70.4864,5.0,4.0, 77.6734, 129.0499, 3864599103.72, 1010849876.28, 0.00, 3152090948.26, 863103575.40, 0.00 8,256433430.647,2008-02-16T11:29:25.461, 83.5789,130.9195, 923.991, 70.4210,5.0,4.0, 77.4563, 130.9328, 4727987686.36, 404826597.16, 163005995.96, 3953343037.76, 333398025.73, 121339329.30 9,256433432.540,2008-02-16T11:29:27.355, 83.4993,131.3227, 921.717, 70.3555,5.0,4.0, 77.9472, 130.3424, 4653104680.66, 489268627.25, 139865083.08, 3237604822.55, 861279277.18, 0.00 10,256433434.426,2008-02-16T11:29:29.241, 83.4197,131.7147, 919.455, 70.2903,5.0,4.0, 77.9384, 129.9928, 3876464672.53, 1014700173.34, 0.00, 4849341358.98, 86709647.61, 140371196.57 11,256433436.312,2008-02-16T11:29:31.126, 83.3397,132.0976, 917.196, 70.2250,5.0,4.0, 77.7143, 130.1623, 4743223284.72, 406446823.64, 163491909.47, 4855262603.69, 86856583.91, 140567587.85 12,256433438.190,2008-02-16T11:29:33.004, 83.2596,132.4702, 914.950, 70.1600,5.0,4.0, 77.8865, 130.4358, 3182761779.79, 1080690344.58, 70140970.61, 4766426069.17, 167792337.62, 121995598.10 13,256433440.068,2008-02-16T11:29:34.882, 83.1792,132.8342, 912.706, 70.0949,5.0,4.0, 77.8814, 130.6959, 4753077795.17, 407498499.79, 163808404.39, 4654651598.53, 130693861.03, 140932774.30 14,256433441.946,2008-02-16T11:29:36.760, 83.0983,133.1899, 910.465, 70.0298,5.0,4.0, 77.5394, 128.7486, 3614600481.10, 1083481197.83, 0.00, 2859718600.32, 916397389.70, 0.00 15,256433443.816,2008-02-16T11:29:38.630, 83.0175,133.5362, 908.237, 69.9649,5.0,4.0, 77.3407, 131.0134, 4256516384.24, 591691841.11, 140678939.90, 4665099327.28, 131102438.82, 141298572.94 16,256433445.686,2008-02-16T11:29:40.500, 82.9364,133.8747, 906.012, 69.9000,5.0,4.0, 78.2478, 130.2943, 5325693307.84, 0.00, 281609023.56, 5094445301.94, 131290882.47, 113174089.61 17,256433447.556,2008-02-16T11:29:42.371, 82.8549,134.2058, 903.789, 69.8351,5.0,4.0, 77.8015, 131.2641, 3625468581.68, 1087555318.08, 0.00, 3187846405.60, 789063764.38, 28332997.72 18,256433449.418,2008-02-16T11:29:44.233, 82.7734,134.5283, 901.579, 69.7703,5.0,4.0, 78.2910, 132.5940, 4777177487.50, 410082853.76, 164589733.11, 5053959210.58, 0.00, 163897421.92 19,256433451.281,2008-02-16T11:29:46.095, 82.6916,134.8437, 899.371, 69.7056,5.0,4.0, 77.9803, 131.7994, 3632870490.59, 1090339518.40, 0.00, 3407911217.61, 659592071.56, 56812802.27 20,256433453.143,2008-02-16T11:29:47.957, 82.6095,135.1524, 897.166, 69.6408,5.0,4.0, 80.6280, 138.3356, 1925088041.21, 1687054624.29, 0.00, 5756707950.36, 0.00, 142201596.16 21,256433454.997,2008-02-16T11:29:49.812, 82.5275,135.4531, 894.974, 69.5762,5.0,4.0, 81.5096, 133.4284, 3485183569.38, 1235084621.88, 0.00, 4376012917.42, 396977352.95, 85439763.97 22,256433456.852,2008-02-16T11:29:51.666, 82.4451,135.7476, 892.785, 69.5116,5.0,4.0, 83.6819, 133.3658, 5143960740.81, 497456174.96, 141623027.92, 3881856718.17, 502157013.63, 82373466.16 23,256433458.706,2008-02-16T11:29:53.520, 82.3625,136.0358, 890.598, 69.4469,5.0,4.0, 82.9570, 137.7038, 6984434398.62, 206370642.71, 0.00, 1497523145.55, 1283082980.34, 0.00 24,256433460.552,2008-02-16T11:29:55.367, 82.2799,136.3168, 888.424, 69.3825,5.0,4.0, 81.5000, 131.1308, 6872419167.73, 199487380.09, 0.00, 6841634078.91, 170897643.67, 0.00 25,256433462.399,2008-02-16T11:29:57.213, 82.1971,136.5921, 886.252, 69.3181,5.0,4.0, 83.7016, 138.7795, 3654910242.59, 1098674622.30, 71022124.84, 5392933148.77, 0.00, 165402166.16 26,256433464.246,2008-02-16T11:29:59.060, 82.1140,136.8617, 884.083, 69.2536,5.0,4.0, 80.5865, 138.5369, 4519050451.53, 599975177.57, 142170800.50, 4399555719.63, 355537781.47, 114645477.46 27,256433466.084,2008-02-16T11:30:00.899, 82.0310,137.1247, 881.927, 69.1894,5.0,4.0, 84.1862, 135.1453, 6462708831.36, 400526112.52, 0.00, 6123574862.34, 356120639.37, 0.00 28,256433467.923,2008-02-16T11:30:02.737, 81.9477,137.3825, 879.773, 69.1251,5.0,4.0, 83.4040, 137.1376, 6580159305.78, 0.00, 166186155.62, 5914589659.15, 44577492.22, 114941066.73 29,256433469.761,2008-02-16T11:30:04.576, 81.8642,137.6351, 877.622, 69.0608,5.0,4.0, 79.7177, 134.7879, 4100544031.07, 702547271.80, 142572084.83, 3336984564.38, 892797401.18, 0.00 30,256433471.592,2008-02-16T11:30:06.407, 81.7808,137.8816, 875.484, 68.9967,5.0,4.0, 80.7232, 136.2431, 5833284777.15, 200998648.31, 142720127.59, 2263146394.46, 1117815000.25, 0.00 31,256433473.423,2008-02-16T11:30:08.237, 81.6972,138.1233, 873.348, 68.9326,5.0,4.0, 79.3549, 134.5938, 4839389515.36, 416834955.76, 166654956.52, 5125452286.88, 0.00, 166651053.14 32,256433475.246,2008-02-16T11:30:10.060, 81.6136,138.3594, 871.224, 68.8687,5.0,4.0, 80.2994, 133.1285, 4978867950.25, 302251788.98, 214493017.75, 3887959922.75, 672713137.07, 28883362.16 33,256433477.069,2008-02-16T11:30:11.883, 81.5299,138.5909, 869.104, 68.8048,5.0,4.0, 79.6323, 134.4638, 3900025887.41, 907798182.91, 71561246.33, 3891771144.17, 404187913.04, 115670376.70 34,256433478.892,2008-02-16T11:30:13.706, 81.4459,138.8179, 866.986, 68.7408,5.0,4.0, 79.1781, 133.9644, 4337267047.12, 908840416.07, 0.00, 4111996660.39, 449719589.84, 86855542.34 35,256433480.707,2008-02-16T11:30:15.521, 81.3621,139.0397, 864.880, 68.6771,5.0,4.0, 78.9950, 134.2640, 4341814330.17, 606703749.01, 143398250.29, 4983341326.64, 0.00, 173951019.69 36,256433482.522,2008-02-16T11:30:17.336, 81.2780,139.2574, 862.777, 68.6134,5.0,4.0, 79.3775, 133.1056, 5214845718.31, 202465912.59, 215288473.91, 3795357954.24, 405959288.77, 116104545.37 37,256433484.337,2008-02-16T11:30:19.152, 81.1938,139.4710, 860.677, 68.5496,5.0,4.0, 79.0433, 132.5271, 5002770490.53, 405471273.28, 143674383.02, 3148280937.09, 903580270.85, 0.00 38,256433486.144,2008-02-16T11:30:20.959, 81.1096,139.6798, 858.589, 68.4861,5.0,4.0, 79.9179, 133.7604, 4872100393.83, 420431005.04, 167768949.44, 2281992610.38, 1085785349.00, 0.00 39,256433487.952,2008-02-16T11:30:22.766, 81.0253,139.8847, 856.503, 68.4226,5.0,4.0, 79.7192, 133.9280, 3704283684.47, 1117586922.34, 0.00, 2284191842.99, 1087273565.57, 0.00 40,256433489.759,2008-02-16T11:30:24.573, 80.9408,140.0859, 854.421, 68.3590,5.0,4.0, 79.6916, 134.1233, 5234984380.88, 203466883.33, 216117968.71, 2286752923.51, 1089008803.66, 0.00 41,256433491.558,2008-02-16T11:30:26.373, 80.8565,140.2827, 852.351, 68.2956,5.0,4.0, 80.1543, 135.0453, 4885786567.66, 421944913.76, 168240891.58, 4795882952.73, 136311910.91, 146047182.60 42,256433493.358,2008-02-16T11:30:28.172, 80.7719,140.4759, 850.283, 68.2323,5.0,4.0, 80.2477, 135.8029, 5462739166.95, 0.00, 288668787.86, 3709451291.34, 545990489.89, 87731625.87 43,256433495.157,2008-02-16T11:30:29.971, 80.6872,140.6657, 848.219, 68.1688,5.0,4.0, 81.0405, 135.8084, 5687075753.59, 102098445.16, 216725600.64, 4150467127.58, 364571097.70, 117136328.67 44,256433496.948,2008-02-16T11:30:31.763, 80.6027,140.8514, 846.166, 68.1057,5.0,4.0, 80.3898, 136.5483, 4899400288.47, 423456270.81, 168713801.64, 5194415716.12, 0.00, 169396179.97 45,256433498.740,2008-02-16T11:30:33.554, 80.5179,141.0338, 844.116, 68.0425,5.0,4.0, 81.3170, 136.6419, 5039688081.14, 306985979.74, 217110015.52, 4705500064.56, 456950210.64, 58706159.42 46,256433500.531,2008-02-16T11:30:35.346, 80.4330,141.2131, 842.069, 67.9793,5.0,4.0, 81.1001, 136.8526, 4016187682.29, 1061222282.71, 0.00, 5205072727.55, 0.00, 169828361.51 47,256433502.315,2008-02-16T11:30:37.129, 80.3483,141.3886, 840.034, 67.9163,5.0,4.0, 81.2094, 138.2015, 4171080821.14, 718044515.06, 145018022.96, 4057203975.16, 504116932.03, 88283787.77 48,256433504.099,2008-02-16T11:30:38.913, 80.2634,141.5610, 838.002, 67.8533,5.0,4.0, 81.2600, 138.0458, 4023167343.67, 1063602670.78, 0.00, 5158590305.22, 0.00, 176775057.74 49,256433505.882,2008-02-16T11:30:40.697, 80.1783,141.7306, 835.972, 67.7902,5.0,4.0, 80.8217, 136.8473, 4618133452.02, 719652431.94, 72637490.68, 3515524664.66, 689282560.57, 58994220.73 50,256433507.658,2008-02-16T11:30:42.473, 80.0934,141.8965, 833.955, 67.7274,5.0,4.0, 81.4329, 138.2692, 4030702090.45, 1066178370.21, 0.00, 4949099111.15, 138072190.92, 147687511.68 51,256433509.434,2008-02-16T11:30:44.248, 80.0084,142.0598, 831.940, 67.6646,5.0,4.0, 80.9322, 136.6238, 4930652486.90, 426946407.81, 169812623.27, 5063795177.25, 0.00, 177432862.99 52,256433511.210,2008-02-16T11:30:46.024, 79.9232,142.2203, 829.929, 67.6018,5.0,4.0, 81.0058, 136.5788, 4934883931.62, 427421167.59, 169962811.13, 4969716640.14, 177996298.08, 128296144.46 53,256433512.986,2008-02-16T11:30:47.800, 79.8378,142.3782, 827.920, 67.5389,5.0,4.0, 80.2773, 135.7252, 5076816760.50, 413216915.67, 145832673.41, 3640032801.23, 554627253.03, 88941774.68 54,256433514.754,2008-02-16T11:30:49.568, 79.7527,142.5328, 825.923, 67.4763,5.0,4.0, 80.1068, 136.1055, 4197470847.96, 827349292.60, 72980765.99, 3201773356.28, 740486277.24, 59363901.83 55,256433516.521,2008-02-16T11:30:51.336, 79.6674,142.6850, 823.929, 67.4136,5.0,4.0, 80.1827, 136.3299, 4201043163.71, 828264117.53, 73045221.45, 3425740196.25, 602443454.42, 89149973.11 56,256433518.289,2008-02-16T11:30:53.104, 79.5819,142.8347, 821.937, 67.3509,5.0,4.0, 80.8860, 136.1132, 5311085056.47, 207294571.97, 219329103.79, 3428889360.97, 696047581.56, 59502755.21 57,256433520.050,2008-02-16T11:30:54.864, 79.4966,142.9814, 819.958, 67.2885,5.0,4.0, 80.3466, 136.1112, 4208760893.35, 830243968.95, 73184956.02, 4096921791.49, 371797687.03, 119167597.59 58,256433521.810,2008-02-16T11:30:56.624, 79.4112,143.1258, 817.981, 67.2260,5.0,4.0, 80.0337, 136.1976, 3990611862.92, 1038945824.81, 0.00, 3879007898.53, 511895774.29, 89479932.90 59,256433523.570,2008-02-16T11:30:58.384, 79.3257,143.2679, 816.007, 67.1636,5.0,4.0, 80.4975, 136.2073, 4215857510.73, 832068638.72, 73314027.04, 4769980929.37, 46597200.28, 179168395.05 60,256433525.322,2008-02-16T11:31:00.136, 79.2404,143.4072, 814.045, 67.1013,5.0,4.0, 79.6743, 136.5492, 4663542737.42, 520612429.79, 146757176.96, 4108131846.12, 373266976.71, 119584652.11 61,256433527.074,2008-02-16T11:31:01.888, 79.1549,143.5444, 812.086, 67.0391,5.0,4.0, 80.6606, 135.7764, 4223515300.19, 834042065.40, 73453928.79, 4779361813.90, 233648378.43, 119746923.54 62,256433528.826,2008-02-16T11:31:03.641, 79.0693,143.6794, 810.130, 66.9768,5.0,4.0, 82.0716, 135.5515, 5561893327.54, 313106877.13, 147037040.27, 4783678301.64, 327535160.84, 89914532.52 63,256433530.571,2008-02-16T11:31:05.385, 78.9839,143.8118, 808.185, 66.9147,5.0,4.0, 80.5991, 136.4653, 3339912473.26, 1253790775.36, 0.00, 5010683557.50, 0.00, 180037786.51 64,256433532.315,2008-02-16T11:31:07.129, 78.8984,143.9422, 806.243, 66.8527,5.0,4.0, 80.5055, 136.5582, 4011220452.81, 1045960785.62, 0.00, 4792286589.60, 140738126.57, 150205463.65 65,256433534.059,2008-02-16T11:31:08.874, 78.8127,144.0707, 804.304, 66.7906,5.0,4.0, 80.0446, 136.7372, 4683629734.30, 523547522.82, 147424759.99, 5019675379.89, 0.00, 180455381.53 66,256433535.796,2008-02-16T11:31:10.610, 78.7273,144.1967, 802.377, 66.7288,5.0,4.0, 81.2487, 137.1825, 5134628203.89, 419366915.13, 147575627.12, 4578247158.04, 188178528.50, 150582574.97 67,256433537.532,2008-02-16T11:31:12.347, 78.6418,144.3208, 800.453, 66.6669,5.0,4.0, 81.0350, 137.9058, 4162823726.68, 1014564778.82, 0.00, 3688211737.97, 565265408.10, 90454029.31 68,256433539.269,2008-02-16T11:31:14.083, 78.5561,144.4431, 798.531, 66.6050,5.0,4.0, 80.8221, 138.0230, 4025011653.61, 1050681493.78, 0.00, 3467760608.79, 707493425.54, 60372368.15 69,256433540.998,2008-02-16T11:31:15.812, 78.4707,144.5631, 796.621, 66.5434,5.0,4.0, 80.8979, 138.1748, 4028306588.85, 1051812492.77, 0.00, 3470832187.06, 708404508.06, 60442078.12 70,256433542.726,2008-02-16T11:31:17.541, 78.3851,144.6813, 794.714, 66.4818,5.0,4.0, 81.5332, 137.6891, 5151483757.79, 421177122.13, 148093377.07, 4146266072.30, 472876691.75, 90767727.63 71,256433544.455,2008-02-16T11:31:19.269, 78.2994,144.7979, 792.810, 66.4201,5.0,4.0, 81.7907, 139.4771, 4483199957.63, 632443481.70, 148222955.37, 5159359947.25, 0.00, 181744774.05 72,256433546.184,2008-02-16T11:31:20.998, 78.2136,144.9128, 790.909, 66.3584,5.0,4.0, 82.0560, 138.3394, 5384939442.51, 211077928.04, 222561318.53, 3929625362.68, 521609805.96, 90994556.13 73,256433547.904,2008-02-16T11:31:22.719, 78.1281,145.0255, 789.019, 66.2970,5.0,4.0, 81.5807, 140.1116, 4266531527.39, 845214421.24, 74251968.32, 4944430635.01, 47479671.80, 182198666.87 74,256433549.625,2008-02-16T11:31:24.440, 78.0424,145.1367, 787.132, 66.2355,5.0,4.0, 82.0214, 139.8781, 4494716505.93, 634587529.16, 148633735.06, 4723810780.60, 285241450.85, 121605560.84 75,256433551.346,2008-02-16T11:31:26.160, 77.9566,145.2463, 785.248, 66.1741,5.0,4.0, 83.4592, 140.3620, 4118309415.78, 1096586574.53, 0.00, 4502791969.72, 333205497.42, 121745428.22 76,256433553.059,2008-02-16T11:31:27.873, 77.8710,145.3539, 783.375, 66.1128,5.0,4.0, 82.1668, 140.5270, 4501961637.63, 635940090.61, 148893571.47, 4957381840.04, 47661304.41, 182828077.00 77,256433554.772,2008-02-16T11:31:29.586, 77.7853,145.4600, 781.505, 66.0516,5.0,4.0, 82.8334, 139.4100, 3829739899.37, 1167129302.96, 0.00, 3495733554.21, 715827014.79, 61012717.39 78,256433556.485,2008-02-16T11:31:31.299, 77.6995,145.5647, 779.638, 65.9903,5.0,4.0, 82.3120, 141.4942, 4509186010.17, 637291647.39, 149153755.79, 4288805061.83, 286693662.49, 152706978.95 79,256433558.190,2008-02-16T11:31:33.004, 77.6140,145.6675, 777.783, 65.9293,5.0,4.0, 83.0004, 141.3127, 3836382344.24, 1169812687.04, 0.00, 4519083827.52, 239264039.77, 152911520.86 80,256433559.895,2008-02-16T11:31:34.709, 77.5284,145.7689, 775.930, 65.8683,5.0,4.0, 83.2300, 142.6708, 4742839327.37, 745213962.87, 74718019.06, 5314501290.87, 0.00, 183704369.28 81,256433561.600,2008-02-16T11:31:36.414, 77.4426,145.8689, 774.081, 65.8073,5.0,4.0, 83.1544, 142.3139, 3842496067.06, 1172287881.45, 0.00, 3395152746.19, 767578412.44, 61305017.93 82,256433563.305,2008-02-16T11:31:38.119, 77.3568,145.9676, 772.234, 65.7462,5.0,4.0, 83.7333, 141.7454, 4976589482.46, 533420345.91, 149696969.02, 4304217522.80, 384272297.22, 122750582.02 83,256433565.002,2008-02-16T11:31:39.817, 77.2712,146.0645, 770.398, 65.6854,5.0,4.0, 83.6631, 143.0838, 4074980157.00, 961168189.95, 74913778.07, 5328195706.10, 0.00, 184336821.47 84,256433566.699,2008-02-16T11:31:41.514, 77.1854,146.1602, 768.566, 65.6246,5.0,4.0, 83.8775, 143.2213, 4984467368.12, 534544059.31, 149958219.84, 5332747294.33, 0.00, 184547893.58 85,256433568.397,2008-02-16T11:31:43.211, 77.0996,146.2546, 766.736, 65.5637,5.0,4.0, 84.3021, 142.3948, 5215142965.41, 321063315.74, 225133434.98, 5395527752.85, 0.00, 177916154.79 86,256433570.086,2008-02-16T11:31:44.900, 77.0141,146.3473, 764.917, 65.5032,5.0,4.0, 84.3728, 143.4961, 5219245725.68, 321400028.87, 225329644.76, 5341830234.27, 0.00, 184970386.67 87,256433571.775,2008-02-16T11:31:46.590, 76.9284,146.4389, 763.102, 65.4426,5.0,4.0, 83.6145, 142.6667, 3860731252.92, 1179700743.34, 0.00, 5404695998.00, 0.00, 178323211.52 88,256433573.465,2008-02-16T11:31:48.279, 76.8426,146.5293, 761.289, 65.3820,5.0,4.0, 83.5203, 144.1389, 5681991931.57, 0.00, 300963143.28, 5123188469.11, 48395769.58, 185393308.03 89,256433575.146,2008-02-16T11:31:49.961, 76.7572,146.6181, 759.488, 65.3216,5.0,4.0, 84.5845, 144.2780, 5231516543.97, 322409080.47, 225918850.11, 5127513531.81, 48455946.50, 185604915.50 90,256433576.828,2008-02-16T11:31:51.642, 76.6716,146.7058, 757.689, 65.2612,5.0,4.0, 85.1902, 144.4419, 3642152434.17, 1290980161.40, 0.00, 4903750415.99, 194064349.88, 154847177.87 91,256433578.509,2008-02-16T11:31:53.324, 76.5859,146.7924, 755.894, 65.2009,5.0,4.0, 84.6997, 145.0122, 4171307720.43, 1115397967.21, 0.00, 4223051155.99, 534338099.82, 93014198.16 92,256433580.191,2008-02-16T11:31:55.005, 76.5001,146.8779, 754.101, 65.1404,5.0,4.0, 84.4516, 144.5975, 5015741616.34, 539027204.70, 151005874.38, 4788964254.62, 138229357.22, 179342471.26 93,256433581.864,2008-02-16T11:31:56.679, 76.4146,146.9619, 752.319, 65.0803,5.0,4.0, 84.5230, 144.8656, 5019623222.88, 539586047.80, 151137072.97, 4916090123.62, 194785116.83, 155376828.99 94,256433583.538,2008-02-16T11:31:58.352, 76.3289,147.0449, 750.540, 65.0202,5.0,4.0, 84.9277, 145.3870, 4180999519.86, 1118870748.59, 0.00, 4691343964.44, 243781305.19, 155553499.44 95,256433585.212,2008-02-16T11:32:00.026, 76.2432,147.1269, 748.764, 64.9600,5.0,4.0, 84.2365, 145.1336, 3885281630.61, 1189750131.16, 0.00, 5154032773.49, 48826184.85, 186911617.53 96,256433586.878,2008-02-16T11:32:01.692, 76.1578,147.2075, 747.000, 64.9001,5.0,4.0, 84.2331, 145.2490, 5117975122.40, 448472725.39, 176786063.73, 5157595942.22, 48876094.03, 187088395.93 97,256433588.543,2008-02-16T11:32:03.358, 76.0722,147.2871, 745.238, 64.8402,5.0,4.0, 84.3754, 144.2959, 3890748144.70, 1191998332.22, 0.00, 4129492206.88, 440423509.61, 124867057.77 98,256433590.209,2008-02-16T11:32:05.024, 75.9866,147.3658, 743.479, 64.7802,5.0,4.0, 83.7613, 144.0086, 4580850471.36, 650849117.01, 151793662.62, 4592113354.31, 244978771.50, 156260699.68 99,256433591.875,2008-02-16T11:32:06.689, 75.9009,147.4435, 741.723, 64.7203,5.0,4.0, 84.2558, 144.1495, 5730430516.74, 0.00, 303850192.25, 4595895786.97, 245277604.92, 156437629.40 100,256433593.533,2008-02-16T11:32:08.347, 75.8154,147.5199, 739.978, 64.6606,5.0,4.0, 83.5692, 143.8488, 4358440975.64, 869578838.24, 76028284.37, 5059639194.95, 49115246.09, 187937534.11 101,256433595.191,2008-02-16T11:32:10.005, 75.7299,147.5954, 738.235, 64.6009,5.0,4.0, 84.0554, 144.4822, 5509578080.14, 217616981.08, 228282121.13, 4373269898.95, 393399440.84, 125433317.73 102,256433596.849,2008-02-16T11:32:11.663, 75.6443,147.6700, 736.496, 64.5412,5.0,4.0, 83.7133, 144.1213, 4365052225.30, 871356407.19, 76159816.23, 5067926401.19, 49234573.63, 188362483.20 103,256433598.499,2008-02-16T11:32:13.313, 75.5589,147.7434, 734.768, 64.4817,5.0,4.0, 85.2329, 144.7119, 5058089161.47, 545152683.72, 152451224.15, 4610963478.35, 246470885.70, 157145878.66 104,256433600.149,2008-02-16T11:32:14.963, 75.4735,147.8160, 733.042, 64.4223,5.0,4.0, 84.7912, 144.9689, 5149175243.60, 452157432.11, 178013332.13, 4153243498.18, 542891153.19, 94393845.32 105,256433601.799,2008-02-16T11:32:16.613, 75.3880,147.8877, 731.320, 64.3628,5.0,4.0, 85.3064, 146.1479, 4144669195.88, 983270601.66, 76357264.32, 5195767948.56, 148239799.06, 157500327.03 106,256433603.449,2008-02-16T11:32:18.263, 75.3023,147.9586, 729.600, 64.3033,5.0,4.0, 86.0987, 147.4364, 5530370517.56, 109363057.50, 305692484.08, 4737754694.94, 148418259.31, 189213160.22 107,256433605.091,2008-02-16T11:32:19.906, 75.2170,148.0283, 727.891, 64.2441,5.0,4.0, 84.7852, 146.7644, 5765113234.32, 0.00, 305955993.18, 5204174545.73, 49532201.99, 189425994.49 108,256433606.733,2008-02-16T11:32:21.548, 75.1316,148.0972, 726.186, 64.1849,5.0,4.0, 85.5276, 147.7866, 4153980135.66, 986259454.83, 76554896.29, 4513918599.47, 297549681.36, 158032413.09 109,256433608.376,2008-02-16T11:32:23.190, 75.0461,148.1654, 724.482, 64.1256,5.0,4.0, 86.4811, 147.9999, 5020091955.79, 353461485.56, 268172853.04, 4285877647.34, 446858895.01, 126567909.56 110,256433610.018,2008-02-16T11:32:24.832, 74.9605,148.2328, 722.782, 64.0664,5.0,4.0, 85.6747, 147.5884, 4160162319.25, 988248925.58, 76686755.03, 4984878595.28, 99420653.67, 190064900.88 111,256433611.652,2008-02-16T11:32:26.467, 74.8752,148.2991, 721.093, 64.0074,5.0,4.0, 86.4380, 147.3870, 5550994576.27, 109915862.07, 307010864.29, 4988865917.43, 199078518.52, 158565004.81 112,256433613.287,2008-02-16T11:32:28.101, 74.7898,148.3646, 719.407, 63.9484,5.0,4.0, 85.1138, 147.1860, 5786561919.49, 0.00, 307274793.34, 4992846821.93, 298973382.48, 126994119.49 113,256433614.921,2008-02-16T11:32:29.735, 74.7044,148.4295, 717.723, 63.8894,5.0,4.0, 85.4133, 146.5294, 5183792125.64, 456279852.51, 179397636.98, 4415795598.38, 299328774.17, 158920350.37 114,256433616.547,2008-02-16T11:32:31.362, 74.6192,148.4933, 716.051, 63.8307,5.0,4.0, 85.9558, 146.6472, 4171955949.15, 992055391.23, 76939720.03, 4418718266.06, 299624769.70, 159068476.99 115,256433618.174,2008-02-16T11:32:32.988, 74.5340,148.5564, 714.381, 63.7719,5.0,4.0, 85.2993, 145.4014, 5798639780.30, 0.00, 308023043.23, 3607600791.99, 649956158.76, 95547767.46 116,256433619.800,2008-02-16T11:32:34.615, 74.4486,148.6188, 712.714, 63.7132,5.0,4.0, 84.7023, 145.1228, 4410196026.44, 883589210.21, 77071821.59, 3843385641.47, 600669086.01, 95654481.03 117,256433621.427,2008-02-16T11:32:36.241, 74.3632,148.6805, 711.050, 63.6544,5.0,4.0, 83.3445, 144.2381, 3716564781.42, 1216145548.02, 0.00, 4778881999.00, 200459399.95, 159602043.95 118,256433623.046,2008-02-16T11:32:37.860, 74.2781,148.7413, 709.396, 63.5959,5.0,4.0, 83.4167, 143.4339, 3719275965.42, 1217355173.21, 0.00, 1983046899.84, 1254347644.07, 0.00 119,256433624.664,2008-02-16T11:32:39.479, 74.1929,148.8014, 707.746, 63.5374,5.0,4.0, 83.0408, 142.9571, 5582974281.76, 0.00, 309080482.21, 4436172912.73, 251164620.54, 159958016.87 120,256433626.283,2008-02-16T11:32:41.097, 74.1076,148.8609, 706.098, 63.4789,5.0,4.0, 83.5610, 144.1165, 3724685465.76, 1219772118.45, 0.00, 5257477013.53, 0.00, 192163294.89 121,256433627.902,2008-02-16T11:32:42.716, 74.0222,148.9198, 704.454, 63.4204,5.0,4.0, 84.2558, 143.8326, 5124534780.61, 332939526.09, 232174159.27, 3741084931.52, 604092315.29, 96170701.15 122,256433629.512,2008-02-16T11:32:44.327, 73.9372,148.9777, 702.820, 63.3622,5.0,4.0, 84.0022, 144.7928, 3962731021.83, 999805840.01, 77457557.10, 5031003023.41, 50399936.96, 192555184.48 123,256433631.123,2008-02-16T11:32:45.938, 73.8521,149.0350, 701.188, 63.3039,5.0,4.0, 84.3883, 146.4427, 5131939695.73, 333597484.78, 232571236.36, 3864006083.23, 504588090.04, 128512682.51 124,256433632.734,2008-02-16T11:32:47.548, 73.7668,149.0918, 699.560, 63.2457,5.0,4.0, 84.4545, 145.8885, 5135633452.29, 333926138.76, 232769853.42, 2343639480.28, 1212423410.98, 0.00 125,256433634.337,2008-02-16T11:32:49.151, 73.6819,149.1476, 697.943, 63.1877,5.0,4.0, 84.8266, 146.7390, 5372926960.39, 111418191.13, 310624695.31, 5394544782.81, 0.00, 193196869.29 126,256433635.940,2008-02-16T11:32:50.754, 73.5970,149.2029, 696.328, 63.1297,5.0,4.0, 85.7017, 147.8677, 4675457891.69, 669165573.50, 155444826.33, 4694532396.51, 253175951.10, 161175727.75 127,256433637.543,2008-02-16T11:32:52.357, 73.5119,149.2576, 694.716, 63.0717,5.0,4.0, 86.0573, 148.4294, 5847804366.31, 0.00, 311110500.37, 4462670601.57, 304104729.86, 161324375.25 128,256433639.146,2008-02-16T11:32:53.960, 73.4268,149.3118, 693.107, 63.0137,5.0,4.0, 86.1218, 148.5694, 5851976827.54, 0.00, 311375576.32, 4466103503.61, 304456815.00, 161502791.75 129,256433640.741,2008-02-16T11:32:55.555, 73.3419,149.3651, 691.508, 62.9560,5.0,4.0, 86.4709, 147.9193, 5242257515.38, 463325416.56, 181790417.15, 2652516638.48, 1175690535.40, 0.00 130,256433642.336,2008-02-16T11:32:57.150, 73.2570,149.4179, 689.913, 62.8982,5.0,4.0, 86.5677, 148.0724, 5157066104.73, 223892573.46, 311905915.85, 2654547650.59, 1177046706.47, 0.00 131,256433643.931,2008-02-16T11:32:58.745, 73.1721,149.4701, 688.320, 62.8405,5.0,4.0, 86.3043, 149.9366, 5863763767.16, 0.00, 312126963.29, 4937877880.96, 144688297.58, 187209860.34 132,256433645.526,2008-02-16T11:33:00.340, 73.0870,149.5219, 686.730, 62.7827,5.0,4.0, 86.3686, 149.6811, 5867911516.31, 0.00, 312392275.81, 4007717615.31, 509673717.46, 129749686.98 133,256433647.113,2008-02-16T11:33:01.928, 73.0023,149.5728, 685.151, 62.7253,5.0,4.0, 86.9996, 150.1622, 3992995922.73, 1234805507.77, 0.00, 4010766228.28, 408206864.99, 162365724.83 134,256433648.700,2008-02-16T11:33:03.515, 72.9174,149.6232, 683.574, 62.6678,5.0,4.0, 86.2298, 148.6715, 4700950165.42, 674183266.43, 156461540.06, 3187437437.39, 868433180.09, 65017752.34 135,256433650.288,2008-02-16T11:33:05.102, 72.8325,149.6732, 682.000, 62.6103,5.0,4.0, 86.5505, 149.3752, 5879628527.12, 0.00, 313144318.07, 4725109476.70, 153398939.85, 195231949.21 136,256433651.875,2008-02-16T11:33:06.689, 72.7476,149.7226, 680.429, 62.5528,5.0,4.0, 86.0609, 149.7669, 4471651233.87, 900505687.70, 78352464.19, 4255812274.62, 460722186.32, 130297615.18 137,256433653.454,2008-02-16T11:33:08.269, 72.6629,149.7713, 678.869, 62.4956,5.0,4.0, 86.6785, 148.8325, 5887868295.34, 0.00, 313675452.78, 3667490316.39, 563746576.89, 130440628.42 138,256433655.034,2008-02-16T11:33:09.848, 72.5782,149.8196, 677.311, 62.4384,5.0,4.0, 85.6336, 148.8489, 5420620266.00, 112780384.79, 313941105.42, 5209385803.96, 51307984.43, 195875508.22 139,256433656.613,2008-02-16T11:33:11.427, 72.4934,149.8674, 675.757, 62.3812,5.0,4.0, 86.2577, 148.1551, 4480503135.66, 902966304.48, 78540631.35, 4146421523.49, 462208808.96, 130702898.28 140,256433658.192,2008-02-16T11:33:13.007, 72.4085,149.9147, 674.205, 62.3240,5.0,4.0, 85.7512, 147.4969, 5427537570.97, 112979205.71, 314428280.03, 3082506036.64, 874050896.61, 65422998.47 141,256433659.764,2008-02-16T11:33:14.578, 72.3240,149.9613, 672.663, 62.2670,5.0,4.0, 86.9232, 147.9592, 5903589448.52, 0.00, 314694089.34, 4389921382.06, 411783553.75, 130989125.03 142,256433661.335,2008-02-16T11:33:16.150, 72.2394,150.0074, 671.125, 62.2101,5.0,4.0, 84.2384, 149.8115, 3544196778.69, 1131777845.08, 78728909.59, 4986250530.63, 103042805.58, 196662630.97 143,256433662.907,2008-02-16T11:33:17.721, 72.1547,150.0531, 669.589, 62.1532,5.0,4.0, 86.5813, 148.9890, 3546644989.83, 1359431986.24, 0.00, 5465195414.31, 0.00, 196877402.57 144,256433664.478,2008-02-16T11:33:19.293, 72.0699,150.0984, 668.056, 62.0962,5.0,4.0, 85.9963, 149.5998, 5441937022.11, 113394142.06, 315447506.43, 5231459317.67, 51637594.81, 197092216.73 145,256433666.042,2008-02-16T11:33:20.856, 71.9855,150.1431, 666.533, 62.0395,5.0,4.0, 85.5542, 148.3392, 4025067218.42, 1021519929.93, 78928379.70, 4640409967.39, 258478168.40, 164422560.74 146,256433667.606,2008-02-16T11:33:22.420, 71.9010,150.1873, 665.013, 61.9829,5.0,4.0, 86.1131, 148.5983, 5448793149.81, 113592220.81, 315935235.01, 4405151753.50, 413951763.46, 131657434.24 147,256433669.169,2008-02-16T11:33:23.984, 71.8164,150.2310, 663.496, 61.9262,5.0,4.0, 86.1768, 150.7983, 5452524536.29, 113700163.71, 316201340.82, 5004130754.26, 0.00, 230651263.46 148,256433670.733,2008-02-16T11:33:25.547, 71.7318,150.2744, 661.982, 61.8695,5.0,4.0, 86.7100, 151.5717, 3378457685.81, 1414471297.01, 0.00, 4530878597.33, 207439483.43, 197916054.71 149,256433672.289,2008-02-16T11:33:27.103, 71.6475,150.3172, 660.478, 61.8131,5.0,4.0, 87.1950, 151.5014, 4747261050.17, 683387241.58, 158344664.92, 4295037830.53, 467173055.72, 132063485.30 150,256433673.844,2008-02-16T11:33:28.659, 71.5631,150.3595, 658.977, 61.7568,5.0,4.0, 87.4623, 151.6413, 5938114170.76, 0.00, 316955574.01, 4298185137.14, 467693796.48, 132206847.55 151,256433675.400,2008-02-16T11:33:30.215, 71.4786,150.4015, 657.479, 61.7004,5.0,4.0, 87.1230, 153.3182, 3564884534.49, 1369144082.10, 0.00, 5137071598.78, 0.00, 231571087.05 152,256433676.956,2008-02-16T11:33:31.770, 71.3941,150.4431, 655.984, 61.6440,5.0,4.0, 87.9318, 153.4535, 5322248038.72, 473126487.56, 185175555.73, 5140820103.66, 0.00, 231822051.57 153,256433678.504,2008-02-16T11:33:33.318, 71.3099,150.4841, 654.499, 61.5879,5.0,4.0, 87.7317, 153.2504, 4997597217.69, 457241904.95, 238282638.63, 5144562752.85, 104259400.40, 198919764.68 154,256433680.052,2008-02-16T11:33:34.866, 71.2257,150.5247, 653.016, 61.5318,5.0,4.0, 87.5100, 151.8301, 4762292557.12, 686400169.29, 158966098.98, 4788536896.70, 156533378.79, 199099082.97 155,256433681.600,2008-02-16T11:33:36.414, 71.1413,150.5649, 651.537, 61.4757,5.0,4.0, 86.6524, 151.9656, 5480324261.66, 114507421.56, 318198653.63, 4792008479.27, 156706401.40, 199314297.16 156,256433683.148,2008-02-16T11:33:37.962, 71.0569,150.6048, 650.060, 61.4196,5.0,4.0, 87.2514, 151.5590, 3395644102.95, 1424497469.28, 0.00, 5696163160.27, 0.00, 192139562.64 157,256433684.688,2008-02-16T11:33:39.502, 70.9729,150.6441, 648.593, 61.3637,5.0,4.0, 86.7681, 151.5233, 5487070352.68, 114704111.53, 318687265.81, 3718728230.97, 575752066.25, 133139296.98 158,256433686.228,2008-02-16T11:33:41.042, 70.8888,150.6831, 647.130, 61.3079,5.0,4.0, 86.3916, 150.4797, 4058374472.31, 1033301592.03, 79738459.98, 4441679154.37, 314391928.01, 166603546.10 159,256433687.768,2008-02-16T11:33:42.582, 70.8046,150.7217, 645.669, 61.2521,5.0,4.0, 86.2674, 149.5751, 4373622678.10, 714024798.88, 186186009.11, 3363284010.83, 839145400.92, 66701234.97 160,256433689.308,2008-02-16T11:33:44.122, 70.7203,150.7600, 644.210, 61.1963,5.0,4.0, 85.5730, 150.5556, 4780398573.22, 460030303.01, 239581996.76, 4687934457.33, 157512205.38, 200319073.43 161,256433690.840,2008-02-16T11:33:45.655, 70.6364,150.7977, 642.762, 61.1407,5.0,4.0, 86.5737, 150.1531, 4065590629.28, 1035870390.42, 79916224.31, 4931281021.17, 105103873.75, 200498570.86 162,256433692.372,2008-02-16T11:33:47.187, 70.5524,150.8351, 641.317, 61.0852,5.0,4.0, 86.6419, 151.1526, 4068289001.68, 1036832384.78, 79982903.36, 4212637230.69, 473484058.49, 133809330.32 163,256433693.905,2008-02-16T11:33:48.719, 70.4684,150.8722, 639.875, 61.0297,5.0,4.0, 86.3190, 150.5938, 4789391998.81, 807172845.66, 80049591.56, 4697427059.30, 263333499.00, 167441208.04 164,256433695.437,2008-02-16T11:33:50.251, 70.3843,150.9089, 638.435, 60.9742,5.0,4.0, 86.9090, 150.7046, 5271232588.71, 346198055.36, 240315515.60, 4700211087.00, 263572333.50, 167590847.33 165,256433696.961,2008-02-16T11:33:51.776, 70.3005,150.9452, 637.005, 60.9189,5.0,4.0, 87.3681, 151.0191, 4555430779.85, 577530061.21, 240515628.55, 4462339639.02, 422173978.52, 134216348.70 166,256433698.486,2008-02-16T11:33:53.300, 70.2167,150.9811, 635.579, 60.8637,5.0,4.0, 87.9916, 151.0191, 4557929430.56, 924758678.37, 80227469.56, 3137548887.72, 897930621.38, 67168044.14 167,256433700.010,2008-02-16T11:33:54.824, 70.1328,151.0167, 634.155, 60.8084,5.0,4.0, 87.3540, 153.2875, 5521117998.23, 115701348.93, 321176756.36, 5071930753.73, 0.00, 235339635.80 168,256433701.534,2008-02-16T11:33:56.349, 70.0488,151.0520, 632.733, 60.7532,5.0,4.0, 88.0381, 154.1119, 3420490838.78, 1439104911.78, 0.00, 4591587030.58, 211697145.25, 201899336.88 169,256433703.059,2008-02-16T11:33:57.873, 69.9648,151.0870, 631.315, 60.6980,5.0,4.0, 88.3239, 154.0954, 3605053255.30, 1390757041.47, 0.00, 4352986614.22, 476832697.26, 134743292.28 170,256433704.575,2008-02-16T11:33:59.389, 69.8811,151.1215, 629.906, 60.6431,5.0,4.0, 89.0258, 154.8224, 5290288249.85, 231970004.05, 321888582.92, 5444418391.72, 53028982.57, 202294624.67 171,256433706.092,2008-02-16T11:34:00.906, 69.7973,151.1558, 628.501, 60.5881,5.0,4.0, 89.0894, 153.8147, 5385006828.98, 480949378.86, 187924083.41, 4600731881.18, 424688244.74, 135006846.23 172,256433707.608,2008-02-16T11:34:02.422, 69.7135,151.1897, 627.098, 60.5332,5.0,4.0, 88.5122, 154.4629, 3611321033.64, 1394156320.67, 0.00, 4361128975.82, 478201851.38, 135126660.17 173,256433709.125,2008-02-16T11:34:03.939, 69.6297,151.2233, 625.698, 60.4783,5.0,4.0, 89.2083, 154.4055, 5391421718.90, 481755375.14, 188209654.19, 4606627801.69, 319143069.55, 169088062.53 174,256433710.633,2008-02-16T11:34:05.448, 69.5461,151.2565, 624.308, 60.4236,5.0,4.0, 89.2623, 154.7151, 5394331564.83, 482121387.11, 188339475.87, 4366707384.22, 479141618.30, 135390285.42 175,256433712.142,2008-02-16T11:34:06.956, 69.4626,151.2894, 622.920, 60.3690,5.0,4.0, 89.0678, 155.1953, 5065133161.09, 465920304.75, 242351067.86, 4369743483.69, 373063990.11, 169417625.00 176,256433713.651,2008-02-16T11:34:08.465, 69.3789,151.3221, 621.535, 60.3144,5.0,4.0, 89.3791, 156.6295, 5309182395.00, 233136618.53, 323357345.32, 4979529697.04, 160026720.48, 203480932.76 177,256433715.159,2008-02-16T11:34:09.974, 69.2952,151.3544, 620.153, 60.2598,5.0,4.0, 89.4454, 155.7788, 5404196997.33, 483364214.89, 188780941.85, 5095164787.50, 151765763.38, 196152366.91 178,256433716.660,2008-02-16T11:34:11.474, 69.2119,151.3863, 618.781, 60.2054,5.0,4.0, 89.9953, 155.7652, 4107389137.25, 1284384649.12, 0.00, 4134604754.08, 534463885.94, 135917665.75 179,256433718.161,2008-02-16T11:34:12.975, 69.1284,151.4180, 617.412, 60.1511,5.0,4.0, 89.5529, 156.0007, 5409980001.34, 484094141.29, 189040675.59, 5101028672.69, 152034683.63, 196498678.56 180,256433719.662,2008-02-16T11:34:14.476, 69.0450,151.4494, 616.046, 60.0968,5.0,4.0, 90.1230, 155.4669, 4112214517.66, 1286515188.81, 0.00, 3043991588.53, 963907287.13, 68090706.73 181,256433721.162,2008-02-16T11:34:15.977, 68.9614,151.4805, 614.682, 60.0425,5.0,4.0, 90.5090, 157.2364, 5566545702.29, 351131654.03, 243419681.90, 4995003611.42, 160792925.31, 204451965.12 182,256433722.663,2008-02-16T11:34:17.477, 68.8778,151.5114, 613.321, 59.9882,5.0,4.0, 91.5973, 157.0391, 4843560245.93, 937194952.37, 81206697.52, 3657386071.24, 751160070.98, 102333895.99 183,256433724.156,2008-02-16T11:34:18.970, 68.7946,151.5419, 611.970, 59.9342,5.0,4.0, 91.9724, 157.1379, 6299966444.95, 0.00, 325049481.53, 5001276933.78, 268507344.69, 170706381.80 184,256433725.649,2008-02-16T11:34:20.463, 68.7113,151.5721, 610.621, 59.8802,5.0,4.0, 90.9307, 158.3659, 5818431022.78, 117325017.02, 325272184.76, 4515915490.34, 376240341.77, 170856278.21 185,256433727.142,2008-02-16T11:34:21.956, 68.6279,151.6021, 609.276, 59.8262,5.0,4.0, 91.9692, 158.6830, 3881412447.46, 1409163712.87, 0.00, 5618207214.68, 53805166.16, 205243397.35 186,256433728.635,2008-02-16T11:34:23.449, 68.5445,151.6318, 607.933, 59.7722,5.0,4.0, 92.1399, 159.3545, 6310619666.88, 0.00, 325762173.80, 5376982588.29, 107704515.54, 205423294.22 187,256433730.120,2008-02-16T11:34:24.934, 68.4614,151.6612, 606.599, 59.7185,5.0,4.0, 91.3299, 158.6283, 4447021755.72, 1218239822.15, 0.00, 4280047993.94, 646904778.23, 102819591.66 188,256433731.605,2008-02-16T11:34:26.419, 68.3783,151.6903, 605.269, 59.6648,5.0,4.0, 91.4961, 159.8762, 5281984514.95, 379290131.04, 285470693.50, 3793039160.29, 755380676.13, 102909550.85 189,256433733.090,2008-02-16T11:34:27.904, 68.2951,151.7191, 603.941, 59.6111,5.0,4.0, 92.0163, 159.7102, 4862484187.12, 942386028.93, 81618747.36, 5386701353.10, 108005531.66, 205999029.93 190,256433734.575,2008-02-16T11:34:29.389, 68.2119,151.7478, 602.616, 59.5575,5.0,4.0, 92.2896, 160.4132, 3892428933.56, 1414838552.58, 0.00, 5145320468.67, 162177398.26, 206214956.94 191,256433736.060,2008-02-16T11:34:30.874, 68.1286,151.7762, 601.294, 59.5038,5.0,4.0, 92.8745, 161.3211, 5598287344.84, 235981241.80, 326965123.10, 4657901965.35, 378742519.31, 171995755.93 192,256433737.537,2008-02-16T11:34:32.352, 68.0456,151.8042, 599.982, 59.4504,5.0,4.0, 93.6006, 161.4369, 4954588617.93, 733770281.19, 190859626.43, 4660510694.46, 379070910.84, 172145722.81 193,256433739.015,2008-02-16T11:34:33.829, 67.9627,151.8320, 598.672, 59.3971,5.0,4.0, 92.4788, 161.3491, 3898921793.76, 1418192789.45, 0.00, 4909091418.17, 216836980.83, 206790833.07 194,256433740.492,2008-02-16T11:34:35.306, 67.8796,151.8596, 597.365, 59.3437,5.0,4.0, 92.8050, 161.4634, 5363800024.56, 473079881.46, 245758614.59, 4911829882.39, 217024380.78, 206970815.71 195,256433741.969,2008-02-16T11:34:36.783, 67.7965,151.8870, 596.060, 59.2904,5.0,4.0, 92.3765, 160.4195, 4878708280.51, 946857235.00, 81975250.29, 5406021420.28, 108605832.48, 207150808.63 196,256433743.446,2008-02-16T11:34:38.261, 67.7133,151.9142, 594.759, 59.2371,5.0,4.0, 92.9081, 161.4829, 4149475479.99, 1184617035.21, 82042109.03, 3565435804.78, 815385945.03, 103683406.90 197,256433744.916,2008-02-16T11:34:39.730, 67.6305,151.9410, 593.467, 59.1840,5.0,4.0, 93.9058, 163.9175, 4968466694.83, 736695913.78, 191561599.13, 5043584312.06, 217623278.84, 207546829.56 198,256433746.385,2008-02-16T11:34:41.199, 67.5476,151.9676, 592.177, 59.1310,5.0,4.0, 93.9622, 163.4479, 4971026500.69, 737236614.17, 191691618.08, 5292541326.94, 163357640.71, 207726855.80 199,256433747.854,2008-02-16T11:34:42.669, 67.4647,151.9940, 590.891, 59.0780,5.0,4.0, 94.4265, 162.7864, 6112234273.73, 118740115.06, 328881687.24, 4187575028.66, 708611544.01, 103971450.61 200,256433749.324,2008-02-16T11:34:44.138, 67.3817,152.0202, 589.607, 59.0250,5.0,4.0, 94.4754, 164.8743, 3669222765.76, 1544751028.54, 0.00, 4806043782.28, 272776209.60, 208122950.76 201,256433750.785,2008-02-16T11:34:45.599, 67.2992,152.0460, 588.332, 58.9723,5.0,4.0, 95.5099, 165.6655, 3983357367.03, 1477929070.76, 0.00, 5671787531.68, 0.00, 243020179.38 202,256433752.247,2008-02-16T11:34:47.061, 67.2165,152.0717, 587.061, 58.9196,5.0,4.0, 94.8442, 165.8010, 3918245839.05, 1309197518.77, 82398767.64, 5675527068.34, 0.00, 243272278.05 203,256433753.708,2008-02-16T11:34:48.522, 67.1338,152.0971, 585.792, 58.8669,5.0,4.0, 94.6684, 166.1552, 3675230259.79, 1548360619.80, 0.00, 5431741745.82, 164113068.27, 208699173.97 204,256433755.170,2008-02-16T11:34:49.984, 67.0510,152.1224, 584.526, 58.8143,5.0,4.0, 95.8026, 164.8109, 5393083963.73, 715147877.58, 165020492.86, 5523393078.97, 155607793.42, 201142988.89 205,256433756.631,2008-02-16T11:34:51.445, 66.9682,152.1475, 583.262, 58.7616,5.0,4.0, 94.7887, 164.5289, 3678972789.92, 1550612773.38, 0.00, 5066932831.07, 328784362.63, 174216120.57 206,256433758.085,2008-02-16T11:34:52.899, 66.8857,152.1722, 582.008, 58.7092,5.0,4.0, 94.6075, 165.3744, 4662870772.22, 1074435668.58, 82632877.56, 5070248381.46, 109706314.36, 244154692.35 207,256433759.538,2008-02-16T11:34:54.353, 66.8032,152.1968, 580.757, 58.6569,5.0,4.0, 95.6178, 164.0706, 4419694350.46, 836277447.73, 248065856.55, 5073007458.59, 548995925.50, 104727768.91 208,256433760.992,2008-02-16T11:34:55.806, 66.7206,152.2212, 579.508, 58.6046,5.0,4.0, 94.9808, 164.6455, 3684941086.02, 1554209990.36, 0.00, 5323361183.62, 164837990.26, 209635622.03 209,256433762.446,2008-02-16T11:34:57.260, 66.6380,152.2454, 578.262, 58.5522,5.0,4.0, 93.6943, 162.1558, 4178374618.90, 1196409640.91, 82800098.00, 3839852767.39, 879877913.67, 69938567.08 210,256433763.899,2008-02-16T11:34:58.714, 66.5553,152.2694, 577.019, 58.4999,5.0,4.0, 95.5727, 166.6107, 4180900657.11, 1077700554.29, 165733963.36, 4338132680.48, 605527730.08, 140021191.31 211,256433765.345,2008-02-16T11:35:00.159, 66.4730,152.2931, 575.785, 58.4479,5.0,4.0, 94.5088, 164.2669, 4921179584.58, 479322904.72, 331690859.78, 4216461581.04, 716225625.36, 105105924.14 212,256433766.791,2008-02-16T11:35:01.605, 66.3907,152.3166, 574.554, 58.3959,5.0,4.0, 95.7272, 165.2289, 6880151968.11, 0.00, 290424556.55, 2605688720.97, 1268232660.55, 35065316.39 213,256433768.237,2008-02-16T11:35:03.051, 66.3083,152.3399, 573.326, 58.3440,5.0,4.0, 92.6242, 165.2013, 3448280927.59, 1560038850.62, 0.00, 3103679140.37, 827801851.88, 140381290.12 214,256433769.682,2008-02-16T11:35:04.497, 66.2258,152.3631, 572.100, 58.2920,5.0,4.0, 93.7652, 165.2231, 3942862937.90, 1441068361.73, 0.00, 2856918008.44, 1104659953.40, 70250652.27 215,256433771.128,2008-02-16T11:35:05.943, 66.1433,152.3861, 570.877, 58.2401,5.0,4.0, 94.4504, 167.3068, 5917246091.39, 0.00, 415728035.34, 5716898276.77, 0.00, 246087288.18 216,256433772.566,2008-02-16T11:35:07.380, 66.0611,152.4088, 569.664, 58.1884,5.0,4.0, 96.4152, 169.5560, 3830330987.50, 1550251197.09, 0.00, 4725686188.94, 332007243.72, 211147941.25 217,256433774.004,2008-02-16T11:35:08.818, 65.9789,152.4314, 568.453, 58.1368,5.0,4.0, 96.8485, 169.0541, 4442794234.78, 1203639587.10, 83268159.86, 4977061362.94, 276903222.46, 211327901.07 218,256433775.442,2008-02-16T11:35:10.256, 65.8967,152.4538, 567.244, 58.0851,5.0,4.0, 96.5348, 167.3187, 3834135973.82, 1552463397.91, 0.00, 4606234109.34, 443413725.23, 176256531.21 219,256433776.880,2008-02-16T11:35:11.694, 65.8144,152.4760, 566.039, 58.0335,5.0,4.0, 95.1905, 165.9243, 5026527986.03, 749041867.33, 194552262.76, 5356037062.92, 166418261.90, 211687748.44 220,256433778.318,2008-02-16T11:35:13.132, 65.7320,152.4981, 564.836, 57.9820,5.0,4.0, 95.2458, 165.7714, 5029012255.86, 749574214.44, 194682178.76, 5608129352.20, 0.00, 247178904.16 221,256433779.748,2008-02-16T11:35:14.562, 65.6501,152.5198, 563.642, 57.9307,5.0,4.0, 96.0016, 168.6264, 3956970824.27, 1327774165.85, 83490889.64, 5486408405.85, 55564732.00, 247388737.89 222,256433781.178,2008-02-16T11:35:15.992, 65.5680,152.5415, 562.451, 57.8794,5.0,4.0, 96.0718, 170.0213, 3959308542.37, 1328903292.32, 83557685.30, 4990807431.19, 166859573.12, 247640506.14 223,256433782.608,2008-02-16T11:35:17.422, 65.4860,152.5629, 561.263, 57.8281,5.0,4.0, 97.1277, 168.5126, 5694302329.51, 483579472.37, 250840029.33, 5492783744.48, 166997287.48, 212443108.51 224,256433784.038,2008-02-16T11:35:18.852, 65.4038,152.5842, 560.077, 57.7769,5.0,4.0, 96.4089, 168.9883, 4210896306.39, 1088822625.62, 167337995.73, 5495675559.30, 55711638.15, 248060068.87 225,256433785.468,2008-02-16T11:35:20.282, 65.3217,152.6054, 558.894, 57.7257,5.0,4.0, 96.1585, 169.1012, 5204242039.14, 605328316.05, 251173953.53, 5498563710.62, 55757485.80, 248269839.05 226,256433786.890,2008-02-16T11:35:21.705, 65.2399,152.6263, 557.720, 57.6748,5.0,4.0, 96.0865, 167.3633, 3719132493.18, 1574962799.63, 0.00, 5126349541.89, 223213226.15, 212982522.70 227,256433788.313,2008-02-16T11:35:23.127, 65.1580,152.6470, 556.549, 57.6239,5.0,4.0, 96.1454, 168.7531, 3720947050.68, 1576071352.61, 0.00, 4628640618.73, 335094608.77, 213162331.94 228,256433789.735,2008-02-16T11:35:24.549, 65.0761,152.6676, 555.380, 57.5730,5.0,4.0, 96.1054, 167.5729, 4963679296.78, 849250396.39, 167783237.00, 5597068277.13, 158859108.99, 205440590.89 229,256433791.157,2008-02-16T11:35:25.971, 64.9942,152.6881, 554.214, 57.5221,5.0,4.0, 96.1608, 167.9780, 4966093086.61, 849846680.01, 167894564.19, 4883935868.02, 391584328.15, 177934990.26 230,256433792.579,2008-02-16T11:35:27.393, 64.9122,152.7084, 553.051, 57.4713,5.0,4.0, 96.3220, 169.0211, 3726378135.64, 1579393531.11, 0.00, 5763541443.50, 0.00, 249318820.12 231,256433793.993,2008-02-16T11:35:28.808, 64.8306,152.7284, 551.897, 57.4207,5.0,4.0, 96.2715, 169.1319, 4970912655.42, 851038382.06, 168117261.30, 5766539883.86, 0.00, 249528684.77 232,256433795.408,2008-02-16T11:35:30.222, 64.7489,152.7483, 550.746, 57.3702,5.0,4.0, 97.3779, 170.5374, 3860865744.61, 1568087685.46, 0.00, 5267836448.06, 112155455.27, 249738586.34 233,256433796.822,2008-02-16T11:35:31.637, 64.6672,152.7681, 549.597, 57.3197,5.0,4.0, 97.4488, 169.6568, 3863104536.18, 1569402734.39, 0.00, 5522119985.78, 168397564.02, 214277593.30 234,256433798.237,2008-02-16T11:35:33.051, 64.5854,152.7877, 548.451, 57.2692,5.0,4.0, 97.5078, 170.4200, 3864968162.76, 1570498135.38, 0.00, 5273843291.53, 224712652.19, 214457596.88 235,256433799.651,2008-02-16T11:35:34.465, 64.5036,152.8072, 547.307, 57.2187,5.0,4.0, 96.8399, 169.8806, 3984801089.22, 1341273450.12, 84292605.56, 5527834648.86, 168671363.91, 214637648.72 236,256433801.057,2008-02-16T11:35:35.872, 64.4222,152.8265, 546.173, 57.1685,5.0,4.0, 96.5587, 170.3624, 4983397442.54, 854132143.59, 168696704.86, 5530687963.69, 56269397.26, 250620713.00 237,256433802.464,2008-02-16T11:35:37.278, 64.3407,152.8456, 545.041, 57.1184,5.0,4.0, 97.1672, 170.7608, 4237922669.69, 1098934003.64, 168808234.92, 5282014233.94, 225259967.95, 214997917.95 238,256433803.870,2008-02-16T11:35:38.685, 64.2592,152.8646, 543.912, 57.0683,5.0,4.0, 97.7751, 169.9286, 4059349117.93, 1518630410.28, 0.00, 5788040967.11, 0.00, 251041170.00 239,256433805.277,2008-02-16T11:35:40.091, 64.1776,152.8834, 542.786, 57.0182,5.0,4.0, 97.0715, 170.0392, 3992458485.56, 1345008568.18, 84515708.38, 5791016244.16, 0.00, 251251516.19 240,256433806.683,2008-02-16T11:35:41.498, 64.0960,152.9022, 541.662, 56.9681,5.0,4.0, 97.1293, 170.1497, 3994368833.49, 1345941711.00, 84571537.17, 5793989113.59, 0.00, 251461947.79 241,256433808.082,2008-02-16T11:35:42.896, 64.0148,152.9206, 540.547, 56.9183,5.0,4.0, 97.3960, 171.2149, 4246044950.14, 1101988308.43, 169254774.49, 5292876085.51, 225988978.97, 215719251.10 242,256433809.481,2008-02-16T11:35:44.295, 63.9335,152.9390, 539.434, 56.8685,5.0,4.0, 97.2449, 171.9940, 3998184712.41, 1347807198.83, 84683256.19, 5043415092.48, 282713878.50, 215899750.76 243,256433810.879,2008-02-16T11:35:45.694, 63.8522,152.9572, 538.325, 56.8188,5.0,4.0, 98.0374, 172.6233, 3881666378.16, 1580341202.57, 0.00, 5929042340.72, 0.00, 252093687.37 244,256433812.278,2008-02-16T11:35:47.092, 63.7708,152.9754, 537.218, 56.7691,5.0,4.0, 98.4834, 171.5552, 6002990523.66, 245394798.32, 339180163.23, 5300997904.29, 226535153.75, 216260901.07 245,256433813.677,2008-02-16T11:35:48.491, 63.6894,152.9934, 536.113, 56.7194,5.0,4.0, 97.4181, 171.6686, 4003895394.03, 1350602912.37, 84850951.55, 5303699992.21, 226717067.06, 216441535.79 246,256433815.075,2008-02-16T11:35:49.890, 63.6079,153.0112, 535.012, 56.6697,5.0,4.0, 98.2134, 173.1275, 3887202539.08, 1583615601.43, 0.00, 4801027950.85, 340348344.80, 216622199.49 247,256433816.466,2008-02-16T11:35:51.280, 63.5269,153.0289, 533.919, 56.6203,5.0,4.0, 98.0580, 171.9960, 6762341565.23, 0.00, 339806447.54, 6193316162.11, 56761073.79, 216766746.09 248,256433817.857,2008-02-16T11:35:52.671, 63.4457,153.0464, 532.828, 56.5710,5.0,4.0, 99.5964, 171.9857, 2756331597.67, 1968303675.12, 0.00, 5311250791.51, 227225956.38, 216947442.15 249,256433819.247,2008-02-16T11:35:54.062, 63.3646,153.0638, 531.741, 56.5216,5.0,4.0, 96.8422, 171.7990, 5100325599.48, 765000309.65, 198481438.01, 5566986665.08, 56851878.61, 253316169.10 250,256433820.638,2008-02-16T11:35:55.453, 63.2834,153.0811, 530.656, 56.4723,5.0,4.0, 97.1430, 169.3074, 6270305036.23, 123187965.36, 340477619.53, 2911487682.26, 1251739294.45, 36218141.09 251,256433822.029,2008-02-16T11:35:56.843, 63.2021,153.0983, 529.573, 56.4230,5.0,4.0, 96.9506, 169.4929, 5105133469.83, 766049778.88, 198742444.79, 5445964620.99, 170827720.45, 217489538.94 252,256433823.412,2008-02-16T11:35:58.226, 63.1212,153.1153, 528.500, 56.3741,5.0,4.0, 97.6071, 170.2862, 3765723431.31, 1603637535.30, 0.00, 5195281333.55, 227951501.56, 217670214.33 253,256433824.795,2008-02-16T11:35:59.609, 63.0403,153.1321, 527.429, 56.3251,5.0,4.0, 97.2968, 167.9190, 6279150390.47, 123441028.02, 341148689.48, 3423004246.61, 1254729182.85, 0.00 254,256433826.178,2008-02-16T11:36:00.992, 62.9594,153.1488, 526.360, 56.2762,5.0,4.0, 97.1127, 169.1361, 5112322437.24, 767621249.57, 199133848.02, 5707872275.78, 114156759.18, 218031481.88 255,256433827.561,2008-02-16T11:36:02.375, 62.8784,153.1655, 525.294, 56.2273,5.0,4.0, 97.1666, 170.3146, 5114712297.59, 768144265.07, 199264264.20, 5456923151.46, 57123578.46, 254580734.47 256,256433828.944,2008-02-16T11:36:03.758, 62.7973,153.1820, 524.231, 56.1784,5.0,4.0, 96.3795, 169.2672, 4275813041.17, 1236935150.04, 85454847.86, 4824809950.51, 285843697.70, 218392585.39 257,256433830.327,2008-02-16T11:36:05.141, 62.7162,153.1984, 523.171, 56.1295,5.0,4.0, 95.6814, 169.8432, 6143378120.28, 0.00, 399049969.43, 5716443766.79, 0.00, 255001898.39 258,256433831.702,2008-02-16T11:36:06.516, 62.6355,153.2146, 522.119, 56.0810,5.0,4.0, 96.8781, 169.5461, 3272478593.16, 1733825729.41, 0.00, 5718723122.68, 114499857.55, 218717385.77 259,256433833.077,2008-02-16T11:36:07.891, 62.5548,153.2307, 521.070, 56.0324,5.0,4.0, 96.5345, 169.1964, 4281380869.64, 1239285740.45, 85611203.27, 4831546632.35, 401064824.65, 182414778.05 260,256433834.452,2008-02-16T11:36:09.266, 62.4740,153.2467, 520.023, 55.9839,5.0,4.0, 96.5898, 169.3076, 4283363533.69, 1240123706.34, 85667000.71, 4833945516.74, 401379837.76, 182565001.91 261,256433835.827,2008-02-16T11:36:10.641, 62.3932,153.2626, 518.979, 55.9355,5.0,4.0, 95.8709, 169.8046, 6154204590.62, 0.00, 400039603.61, 4836340564.88, 286924666.62, 219258187.11 262,256433837.202,2008-02-16T11:36:12.016, 62.3123,153.2784, 517.937, 55.8870,5.0,4.0, 96.4864, 169.9163, 5548295621.37, 496718839.94, 257335552.26, 4838731769.44, 287149221.26, 219438287.05 263,256433838.569,2008-02-16T11:36:13.383, 62.2318,153.2940, 516.904, 55.8389,5.0,4.0, 96.3425, 168.6226, 5298537771.61, 745579511.41, 171668472.48, 5350710615.14, 172424128.06, 219618301.69 264,256433839.936,2008-02-16T11:36:14.751, 62.1513,153.3095, 515.874, 55.7907,5.0,4.0, 96.3842, 168.7089, 5300484863.85, 745980142.93, 171757584.24, 5352818476.46, 172531705.05, 219762251.47 265,256433841.303,2008-02-16T11:36:16.118, 62.0708,153.3249, 514.846, 55.7427,5.0,4.0, 96.0596, 169.2053, 6164965438.14, 0.00, 401027493.63, 5355449467.62, 57555350.51, 256599129.47 266,256433842.671,2008-02-16T11:36:17.485, 61.9902,153.3402, 513.821, 55.6946,5.0,4.0, 96.2622, 167.7839, 6568518132.05, 0.00, 343960427.20, 4720209979.63, 403200604.35, 183434902.92 267,256433844.038,2008-02-16T11:36:18.852, 61.9095,153.3554, 512.799, 55.6465,5.0,4.0, 96.1586, 169.3511, 6170602486.97, 0.00, 401546709.88, 5105427282.02, 345868653.77, 183584640.31 268,256433845.405,2008-02-16T11:36:20.219, 61.8288,153.3705, 511.779, 55.5985,5.0,4.0, 96.2080, 169.1393, 6173414124.83, 0.00, 401806127.49, 5363316822.66, 173068254.50, 220481165.19 269,256433846.764,2008-02-16T11:36:21.579, 61.7486,153.3854, 510.768, 55.5508,5.0,4.0, 96.2475, 169.9378, 6175660125.52, 0.00, 402013569.46, 5109912649.54, 230900393.61, 220624778.86 270,256433848.124,2008-02-16T11:36:22.938, 61.6682,153.4002, 509.759, 55.5031,5.0,4.0, 95.8657, 170.4390, 3543017195.39, 1622562024.97, 0.00, 5112398808.07, 115539312.60, 257604918.18 271,256433849.483,2008-02-16T11:36:24.298, 61.5879,153.4149, 508.753, 55.4555,5.0,4.0, 97.1201, 169.7628, 5823307783.25, 249790690.54, 345027267.94, 5114880880.92, 346885001.42, 184152968.80 272,256433850.843,2008-02-16T11:36:25.657, 61.5075,153.4296, 507.749, 55.4079,5.0,4.0, 98.0425, 172.7613, 5153380309.66, 776649861.73, 201395369.50, 4989424890.11, 405010410.18, 184302349.43 273,256433852.202,2008-02-16T11:36:27.016, 61.4270,153.4441, 506.748, 55.3603,5.0,4.0, 98.5173, 172.5247, 5067863342.37, 875310166.46, 172713336.72, 5247321754.68, 231576664.84, 221306159.31 274,256433853.561,2008-02-16T11:36:28.376, 61.3465,153.4585, 505.749, 55.3127,5.0,4.0, 98.3191, 170.9535, 6337681890.04, 125126942.80, 345648407.25, 2304814006.32, 1506402127.22, 0.00 275,256433854.913,2008-02-16T11:36:29.727, 61.2664,153.4728, 504.759, 55.2654,5.0,4.0, 97.8215, 172.6626, 3297075528.39, 1752932812.89, 0.00, 3202672127.29, 869743086.78, 147776168.53 276,256433856.264,2008-02-16T11:36:31.079, 61.1863,153.4870, 503.772, 55.2182,5.0,4.0, 98.8654, 173.9746, 5328433395.81, 626459703.34, 259568649.56, 4998569350.71, 174081459.96, 258817021.24 277,256433857.616,2008-02-16T11:36:32.430, 61.1061,153.5011, 502.787, 55.1710,5.0,4.0, 98.7195, 173.6670, 5076515402.88, 877504872.95, 173134327.08, 5000487129.37, 290312715.81, 221986220.66 278,256433858.967,2008-02-16T11:36:33.782, 61.0259,153.5151, 501.804, 55.1238,5.0,4.0, 98.3375, 173.0500, 5166348368.45, 779520810.58, 202119138.52, 5259438724.85, 232426946.87, 222164961.03 279,256433860.319,2008-02-16T11:36:35.133, 60.9456,153.5290, 500.825, 55.0767,5.0,4.0, 98.3900, 173.1591, 5168651332.24, 780031628.75, 202248160.83, 5261950856.91, 232603525.99, 222343607.30 280,256433861.670,2008-02-16T11:36:36.485, 60.8653,153.5428, 499.848, 55.0296,5.0,4.0, 98.4424, 172.4304, 5170950418.28, 780541880.19, 202377114.75, 3210035828.67, 1105704568.71, 74174052.96 281,256433863.022,2008-02-16T11:36:37.836, 60.7850,153.5565, 498.873, 54.9825,5.0,4.0, 98.9207, 174.0881, 5085112538.31, 879690434.95, 173554481.50, 5009561445.25, 291151092.77, 222664931.65 282,256433864.373,2008-02-16T11:36:39.187, 60.7046,153.5702, 497.901, 54.9354,5.0,4.0, 98.1959, 174.1538, 3306787791.81, 1760528115.60, 0.00, 3855338314.40, 757564946.53, 148562209.95 283,256433865.725,2008-02-16T11:36:40.539, 60.6241,153.5838, 496.932, 54.8884,5.0,4.0, 98.2523, 173.9742, 3308250050.76, 1761674150.15, 0.00, 5271458625.83, 116636376.60, 260191881.75 284,256433867.068,2008-02-16T11:36:41.883, 60.5441,153.5972, 495.970, 54.8417,5.0,4.0, 98.6305, 173.3237, 5179195575.86, 782374195.03, 202840807.30, 5530694388.17, 58353325.50, 260358227.18 285,256433868.412,2008-02-16T11:36:43.226, 60.4640,153.6105, 495.012, 54.7950,5.0,4.0, 99.1210, 172.7914, 5093655905.42, 881867062.68, 173973840.46, 3236834981.77, 995826082.00, 107535209.25 286,256433869.756,2008-02-16T11:36:44.570, 60.3839,153.6237, 494.056, 54.7483,5.0,4.0, 98.7346, 173.0513, 5183756122.93, 783389300.12, 203098106.82, 2059874166.09, 1577908366.94, 0.00 287,256433871.099,2008-02-16T11:36:45.914, 60.3038,153.6369, 493.102, 54.7017,5.0,4.0, 98.1637, 173.1957, 4587916912.02, 1009023226.47, 174172266.64, 4378879370.80, 643237058.43, 149108594.84 288,256433872.443,2008-02-16T11:36:47.257, 60.2236,153.6499, 492.152, 54.6551,5.0,4.0, 99.5625, 173.7317, 3824939720.72, 1640722363.96, 0.00, 5540594539.12, 58519869.74, 261147707.15 289,256433873.786,2008-02-16T11:36:48.601, 60.1434,153.6629, 491.203, 54.6086,5.0,4.0, 98.0879, 173.8389, 4336828129.00, 1262908561.46, 87196309.82, 5543191021.73, 58563607.93, 261355321.62 290,256433875.130,2008-02-16T11:36:49.944, 60.0631,153.6758, 490.258, 54.5620,5.0,4.0, 98.1306, 173.9128, 4338343479.03, 1263559660.78, 87240366.51, 4384628720.42, 527387169.38, 186800986.77 291,256433876.474,2008-02-16T11:36:51.288, 59.9828,153.6886, 489.315, 54.5156,5.0,4.0, 98.9734, 174.0170, 5194196622.93, 785717510.53, 203689333.92, 3225497753.78, 996918317.94, 112169538.87 292,256433877.817,2008-02-16T11:36:52.632, 59.9024,153.7014, 488.374, 54.4691,5.0,4.0, 98.4174, 174.1386, 4597544276.24, 1012148637.06, 174700967.33, 5550443337.83, 58685903.88, 261936438.42 293,256433879.161,2008-02-16T11:36:53.975, 59.8220,153.7141, 487.436, 54.4227,5.0,4.0, 99.0665, 174.9770, 5198265323.45, 786626442.50, 203920555.37, 5294254559.25, 117441607.35, 262102435.60 294,256433880.505,2008-02-16T11:36:55.319, 59.7416,153.7267, 486.501, 54.3763,5.0,4.0, 99.1182, 174.3361, 5200522032.93, 787130972.23, 204048998.72, 4392398829.79, 528879645.07, 187364229.29 295,256433881.848,2008-02-16T11:36:56.663, 59.6611,153.7392, 485.569, 54.3299,5.0,4.0, 99.1699, 174.7930, 5202776256.21, 787635221.87, 204177439.50, 4135941619.96, 705695785.64, 150009944.16 296,256433883.192,2008-02-16T11:36:58.006, 59.5806,153.7516, 484.639, 54.2836,5.0,4.0, 98.4287, 175.2942, 4348910022.52, 1268107827.69, 87548654.49, 4137475511.34, 588428277.83, 187630992.84 297,256433884.535,2008-02-16T11:36:59.350, 59.5000,153.7640, 483.711, 54.2373,5.0,4.0, 98.9810, 174.9774, 3327074803.55, 1776485965.87, 0.00, 5303594883.41, 235545465.66, 225335044.37 298,256433885.879,2008-02-16T11:37:00.693, 59.4194,153.7762, 482.786, 54.1911,5.0,4.0, 99.3041, 176.1517, 5208626387.93, 788945127.05, 204511411.10, 5952575781.19, 0.00, 263056894.85 299,256433887.223,2008-02-16T11:37:02.037, 59.3387,153.7884, 481.864, 54.1448,5.0,4.0, 100.1279, 177.4850, 3841914524.36, 1651490091.70, 0.00, 3366053137.84, 884470355.97, 150436817.95 300,256433888.566,2008-02-16T11:37:03.381, 59.2580,153.8006, 480.945, 54.0987,5.0,4.0, 99.1371, 175.7528, 3331093264.84, 1779661570.46, 0.00, 2979035681.29, 1062147274.84, 112916572.69 301,256433889.910,2008-02-16T11:37:04.724, 59.1773,153.8126, 480.028, 54.0525,5.0,4.0, 99.5613, 176.1640, 6408153098.31, 127183453.33, 351207769.99, 3887130636.33, 767558553.77, 150650337.69 302,256433891.254,2008-02-16T11:37:06.068, 59.0965,153.8246, 479.114, 54.0064,5.0,4.0, 99.2373, 176.6939, 3333671525.42, 1781701551.72, 0.00, 3888919266.06, 649950787.04, 188461247.60 303,256433892.597,2008-02-16T11:37:07.412, 59.0157,153.8365, 478.202, 53.9603,5.0,4.0, 99.9878, 176.0162, 5130486579.83, 891303964.02, 175802238.96, 4149705808.59, 591212035.89, 188579937.06 304,256433893.941,2008-02-16T11:37:08.755, 58.9348,153.8484, 477.293, 53.9143,5.0,4.0, 99.5924, 177.2077, 5221181093.10, 791762429.83, 205231221.90, 4800300287.06, 354987926.58, 226473999.55 305,256433895.285,2008-02-16T11:37:10.099, 58.8539,153.8601, 476.387, 53.8683,5.0,4.0, 99.4464, 177.3187, 3134050290.83, 1848618515.84, 0.00, 4802501471.04, 355248559.07, 226652114.90 306,256433896.628,2008-02-16T11:37:11.443, 58.7729,153.8718, 475.483, 53.8223,5.0,4.0, 100.4809, 177.7090, 3852481404.92, 1658223097.13, 0.00, 5713175368.29, 59242834.50, 264593737.90 307,256433897.972,2008-02-16T11:37:12.786, 58.6920,153.8834, 474.582, 53.7764,5.0,4.0, 99.7364, 178.2945, 5227437329.83, 793169438.23, 205591471.15, 4546650357.59, 415003734.24, 226972806.21 308,256433899.315,2008-02-16T11:37:14.130, 58.6109,153.8950, 473.684, 53.7305,5.0,4.0, 100.2360, 177.3089, 2570295579.66, 2043217768.48, 0.00, 2469083802.57, 1423703202.39, 37852560.56 309,256433900.651,2008-02-16T11:37:15.466, 58.5303,153.9064, 472.793, 53.6849,5.0,4.0, 99.8288, 177.0702, 5231451096.03, 794073190.55, 205823139.28, 2730232768.33, 1246651345.82, 75764525.82 310,256433901.987,2008-02-16T11:37:16.801, 58.4497,153.9177, 471.905, 53.6394,5.0,4.0, 99.2886, 177.8882, 4630474477.68, 1022901118.66, 176530165.75, 2544709343.71, 1181900836.11, 109523462.25 311,256433903.323,2008-02-16T11:37:18.137, 58.3690,153.9290, 471.020, 53.5939,5.0,4.0, 99.9211, 176.8588, 5235458054.14, 794976235.97, 206054841.57, 2732471518.32, 1367174987.54, 37935732.67 312,256433904.659,2008-02-16T11:37:19.473, 58.2883,153.9402, 470.137, 53.5484,5.0,4.0, 100.4234, 178.3106, 5148906798.64, 896055211.85, 176728775.24, 5727780756.55, 59485717.31, 265758076.41 313,256433905.994,2008-02-16T11:37:20.809, 58.2075,153.9513, 469.257, 53.5030,5.0,4.0, 101.0030, 177.7563, 4120522749.02, 1408796381.93, 88408523.33, 5078740163.70, 178561086.24, 265924434.09 314,256433907.330,2008-02-16T11:37:22.144, 58.1267,153.9624, 468.380, 53.4576,5.0,4.0, 99.8478, 177.9517, 3349342525.92, 1794141950.01, 0.00, 3908494192.57, 655200108.54, 190094553.57 315,256433908.666,2008-02-16T11:37:23.480, 58.0459,153.9734, 467.505, 53.4122,5.0,4.0, 100.1054, 177.6164, 5243449958.97, 796779809.94, 206518254.44, 3909909600.28, 774777317.34, 152170696.40 316,256433910.002,2008-02-16T11:37:24.816, 57.9650,153.9843, 466.633, 53.3669,5.0,4.0, 100.7782, 179.2174, 5414592567.41, 641489754.88, 265688951.66, 4563623264.17, 417490445.33, 228434255.63 317,256433911.337,2008-02-16T11:37:26.152, 57.8841,153.9952, 465.764, 53.3217,5.0,4.0, 100.1974, 178.9434, 5247434115.17, 797680140.32, 206749917.92, 4826143858.33, 238704246.04, 266672944.34 318,256433912.673,2008-02-16T11:37:27.488, 57.8031,154.0060, 464.897, 53.2764,5.0,4.0, 100.0467, 178.2609, 3354433497.01, 1798198290.48, 0.00, 5089309440.10, 179157739.78, 266880808.14 319,256433914.009,2008-02-16T11:37:28.823, 57.7221,154.0168, 464.033, 53.2313,5.0,4.0, 99.7056, 177.9187, 4646162639.44, 1028056197.12, 177412732.74, 5091141811.09, 298768862.46, 228897491.34 320,256433915.345,2008-02-16T11:37:30.159, 57.6411,154.0274, 463.172, 53.1861,5.0,4.0, 101.1289, 178.1360, 5681027601.46, 385761998.18, 355045981.03, 3918022875.14, 777359711.80, 152717066.71 321,256433916.681,2008-02-16T11:37:31.495, 57.5600,154.0380, 462.313, 53.1410,5.0,4.0, 100.3809, 178.1140, 5255376857.07, 799477392.24, 207213041.60, 5095258004.90, 299156897.88, 229218057.59 322,256433918.016,2008-02-16T11:37:32.831, 57.4789,154.0486, 461.457, 53.0959,5.0,4.0, 100.4318, 179.0227, 5257576789.31, 799975738.78, 207341619.08, 4836128343.97, 359246679.37, 229396087.95 323,256433919.352,2008-02-16T11:37:34.166, 57.3977,154.0591, 460.603, 53.0509,5.0,4.0, 100.2889, 179.9124, 3360625699.97, 1803141685.73, 0.00, 4576352907.87, 419362119.32, 229538475.63 324,256433920.688,2008-02-16T11:37:35.502, 57.3165,154.0695, 459.753, 53.0059,5.0,4.0, 99.9442, 177.6139, 4655115762.71, 1031007241.38, 177919682.14, 5363264541.28, 239807500.00, 229716409.62 325,256433922.024,2008-02-16T11:37:36.838, 57.2353,154.0798, 458.905, 52.9610,5.0,4.0, 101.0205, 179.0664, 5174074687.63, 902579369.61, 178007775.02, 3925739539.95, 659848727.26, 191548927.91 326,256433923.359,2008-02-16T11:37:38.174, 57.1540,154.0901, 458.059, 52.9161,5.0,4.0, 100.6145, 178.5048, 5265472113.45, 801766220.30, 207804166.87, 3011073302.45, 1080525231.58, 115018269.37 327,256433924.695,2008-02-16T11:37:39.510, 57.0727,154.1003, 457.216, 52.8713,5.0,4.0, 101.2767, 178.8336, 5436843730.68, 645418769.61, 267308844.80, 3928883094.50, 780825467.19, 153452503.96 328,256433926.031,2008-02-16T11:37:40.845, 56.9913,154.1105, 456.376, 52.8265,5.0,4.0, 101.1637, 178.4341, 5180093255.59, 904144982.46, 178315912.80, 5371855773.06, 120212722.18, 268749220.28 329,256433927.367,2008-02-16T11:37:42.181, 56.9100,154.1206, 455.539, 52.7817,5.0,4.0, 101.3677, 179.7593, 5440899063.28, 646136855.95, 267605850.03, 1572807573.96, 1623796882.25, 38416434.62 330,256433928.702,2008-02-16T11:37:43.517, 56.8285,154.1307, 454.704, 52.7370,5.0,4.0, 100.7038, 179.8135, 3163997213.38, 1874952406.38, 0.00, 4851634571.80, 361100534.75, 230676222.62 331,256433930.038,2008-02-16T11:37:44.853, 56.7471,154.1407, 453.872, 52.6923,5.0,4.0, 101.4586, 180.1252, 5444944512.00, 646853834.93, 267902683.09, 5771549127.63, 60217634.12, 269287986.44 332,256433931.374,2008-02-16T11:37:46.188, 56.6655,154.1506, 453.043, 52.6477,5.0,4.0, 101.3472, 179.6353, 5187797855.42, 906152362.76, 178711678.64, 5117946268.50, 180781099.37, 269495086.66 333,256433932.710,2008-02-16T11:37:47.524, 56.5840,154.1605, 452.217, 52.6031,5.0,4.0, 99.7498, 179.3463, 2854227709.54, 1942709198.24, 0.00, 5382299273.88, 0.00, 308183681.18 334,256433934.046,2008-02-16T11:37:48.860, 56.5024,154.1703, 451.393, 52.5586,5.0,4.0, 101.5997, 179.1732, 5451218012.31, 647966996.02, 268364093.76, 4202664747.60, 603371958.69, 192762648.25 335,256433935.381,2008-02-16T11:37:50.196, 56.4208,154.1800, 450.572, 52.5141,5.0,4.0, 100.4489, 180.6917, 4674005263.07, 1037255320.59, 178997235.94, 2758966626.37, 1026312206.14, 154304715.62 336,256433936.709,2008-02-16T11:37:51.524, 56.3396,154.1896, 449.758, 52.4699,5.0,4.0, 100.5001, 179.8171, 4675918830.41, 1037890022.32, 179107007.15, 4205981015.19, 483311308.29, 231634396.16 337,256433938.037,2008-02-16T11:37:52.852, 56.2584,154.1992, 448.947, 52.4257,5.0,4.0, 100.3812, 178.7769, 4417589651.25, 1297996777.99, 89597400.65, 1183345982.09, 1813439253.43, 0.00 338,256433939.365,2008-02-16T11:37:54.180, 56.1771,154.2087, 448.139, 52.3816,5.0,4.0, 101.0201, 180.1051, 3379259932.69, 1818082885.19, 0.00, 2762105191.68, 1270122324.18, 77306002.22 339,256433940.693,2008-02-16T11:37:55.507, 56.0958,154.2182, 447.333, 52.3376,5.0,4.0, 101.9797, 181.5144, 5721078393.20, 389826719.89, 358784531.58, 4605515797.32, 423671753.93, 232095198.58 340,256433942.021,2008-02-16T11:37:56.835, 56.0145,154.2276, 446.530, 52.2936,5.0,4.0, 102.1458, 181.2221, 3902005128.31, 1690071992.81, 0.00, 4870383605.56, 242234118.47, 270943069.97 341,256433943.349,2008-02-16T11:37:58.163, 55.9331,154.2370, 445.730, 52.2496,5.0,4.0, 102.3576, 183.1865, 4163829967.46, 1430930674.81, 89794816.41, 5267568075.23, 60600992.54, 309885363.02 342,256433944.677,2008-02-16T11:37:59.491, 55.8517,154.2462, 444.932, 52.2057,5.0,4.0, 101.2847, 182.8248, 3177746094.41, 1887143384.04, 0.00, 5269396742.39, 181904820.45, 271314951.28 343,256433946.005,2008-02-16T11:38:00.819, 55.7703,154.2555, 444.137, 52.1619,5.0,4.0, 101.9908, 182.0845, 5468572305.36, 651054976.23, 269647486.73, 3426295288.95, 910033017.26, 155131528.93 344,256433947.333,2008-02-16T11:38:02.147, 55.6888,154.2647, 443.345, 52.1181,5.0,4.0, 101.4692, 183.0206, 3647189678.88, 1563478961.06, 89937276.72, 5273504352.66, 182133749.40, 271686658.40 345,256433948.661,2008-02-16T11:38:03.475, 55.6073,154.2738, 442.556, 52.0743,5.0,4.0, 103.4200, 183.1076, 6514943154.03, 0.00, 449905458.76, 5275326915.05, 182235400.65, 271851807.37 346,256433949.988,2008-02-16T11:38:04.803, 55.5257,154.2829, 441.769, 52.0306,5.0,4.0, 102.8929, 184.5558, 4692272721.71, 912912458.98, 270074694.36, 4424685309.08, 518220931.82, 224521905.26 347,256433951.316,2008-02-16T11:38:06.131, 55.4442,154.2919, 440.985, 51.9869,5.0,4.0, 103.5072, 183.6887, 6519670307.42, 0.00, 450398220.83, 5015449845.59, 364927814.77, 233334235.00 348,256433952.644,2008-02-16T11:38:07.459, 55.3625,154.3009, 440.204, 51.9433,5.0,4.0, 103.3904, 184.2310, 6260897087.59, 261115636.94, 360493726.06, 5017175562.07, 243420498.94, 272388318.79 349,256433953.972,2008-02-16T11:38:08.787, 55.2809,154.3098, 439.425, 51.8997,5.0,4.0, 101.5492, 183.3281, 3392681070.78, 1828910905.52, 0.00, 4358892057.03, 487179008.04, 233652496.88 350,256433955.300,2008-02-16T11:38:10.115, 55.1992,154.3186, 438.649, 51.8562,5.0,4.0, 102.4545, 183.6373, 5743301860.44, 392098179.22, 360887687.90, 3171190756.62, 974898488.63, 155862601.18 351,256433956.628,2008-02-16T11:38:11.442, 55.1174,154.3275, 437.876, 51.8128,5.0,4.0, 102.3395, 183.6718, 5483998783.09, 653811285.37, 270797044.46, 5287128496.33, 182894747.51, 272924491.75 352,256433957.956,2008-02-16T11:38:12.770, 55.0357,154.3362, 437.106, 51.7694,5.0,4.0, 102.8654, 183.6184, 4179955357.29, 1439248649.20, 90320368.61, 4363746032.48, 488056711.47, 234111960.12 353,256433959.284,2008-02-16T11:38:14.098, 54.9539,154.3449, 436.338, 51.7260,5.0,4.0, 101.7317, 182.0099, 3397298362.97, 1832649961.53, 0.00, 4894355911.33, 366244832.42, 234253273.29 354,256433960.612,2008-02-16T11:38:15.426, 54.8720,154.3536, 435.573, 51.6827,5.0,4.0, 101.7745, 183.5632, 3398381900.74, 1833528401.09, 0.00, 5557650211.73, 0.00, 312526077.01 355,256433961.940,2008-02-16T11:38:16.754, 54.7901,154.3622, 434.811, 51.6394,5.0,4.0, 101.0126, 182.6654, 6276433444.27, 0.00, 452312451.61, 4898109407.05, 244466380.71, 273666309.68 356,256433963.268,2008-02-16T11:38:18.082, 54.7082,154.3707, 434.051, 51.5962,5.0,4.0, 101.0502, 179.8913, 6278429277.15, 0.00, 452531004.94, 3840364102.91, 672652717.68, 195593618.04 357,256433964.596,2008-02-16T11:38:19.410, 54.6263,154.3792, 433.294, 51.5530,5.0,4.0, 100.2520, 180.4678, 3925264433.77, 1442869791.99, 90549902.53, 1457184475.55, 1651964725.80, 39142255.21 358,256433965.923,2008-02-16T11:38:20.738, 54.5443,154.3877, 432.540, 51.5099,5.0,4.0, 100.1020, 178.4800, 6391238611.86, 0.00, 422821076.93, 2252966846.83, 1346969574.40, 78343325.45 359,256433967.251,2008-02-16T11:38:22.066, 54.4623,154.3961, 431.789, 51.4669,5.0,4.0, 99.8500, 178.3195, 5237418189.49, 656553737.22, 271944591.69, 3446880505.82, 857632656.71, 156780732.49 360,256433968.579,2008-02-16T11:38:23.394, 54.3802,154.4044, 431.040, 51.4239,5.0,4.0, 99.8525, 179.1512, 5694046499.84, 423313798.84, 317421540.11, 5304685897.61, 122586081.10, 274530889.35 361,256433969.907,2008-02-16T11:38:24.722, 54.2981,154.4127, 430.295, 51.3809,5.0,4.0, 100.4264, 178.4950, 3930546497.92, 1445792806.18, 90735530.54, 3449209986.43, 858572187.39, 156968835.01 362,256433971.235,2008-02-16T11:38:26.050, 54.2160,154.4210, 429.551, 51.3380,5.0,4.0, 100.9934, 178.4758, 5767073757.22, 526054927.89, 272370283.84, 5574148778.31, 61368485.69, 274901125.85 363,256433972.563,2008-02-16T11:38:27.377, 54.1339,154.4292, 428.811, 51.2952,5.0,4.0, 100.3686, 177.8280, 3671111486.36, 1710489372.16, 0.00, 3717350049.45, 798225773.94, 157180352.49 364,256433973.891,2008-02-16T11:38:28.705, 54.0517,154.4374, 428.074, 51.2524,5.0,4.0, 99.3925, 177.7862, 3147656385.86, 1842938153.10, 0.00, 2788949741.66, 1105838248.57, 117955744.88 365,256433975.211,2008-02-16T11:38:30.025, 53.9699,154.4454, 427.343, 51.2099,5.0,4.0, 100.0599, 178.7644, 5703913533.13, 424419191.47, 318261617.31, 2524394214.23, 1168068180.41, 118043823.38 366,256433976.531,2008-02-16T11:38:31.345, 53.8881,154.4534, 426.615, 51.1675,5.0,4.0, 100.2874, 178.0593, 5512288062.31, 395335633.85, 363901997.87, 3056869768.70, 799639098.52, 196857113.95 367,256433977.851,2008-02-16T11:38:32.666, 53.8063,154.4614, 425.890, 51.1252,5.0,4.0, 99.5136, 178.0743, 6301730121.15, 131840747.92, 364076393.28, 2791989151.42, 1107793896.55, 118184697.29 368,256433979.171,2008-02-16T11:38:33.986, 53.7245,154.4693, 425.168, 51.0828,5.0,4.0, 100.5846, 179.3420, 3677158610.41, 1714737835.42, 0.00, 4654870596.65, 246309955.71, 275928590.40 369,256433980.491,2008-02-16T11:38:35.306, 53.6426,154.4772, 424.448, 51.0406,5.0,4.0, 100.2537, 180.4139, 5254724043.90, 659825159.50, 273318798.22, 5321627864.04, 0.00, 315534684.62 370,256433981.811,2008-02-16T11:38:36.626, 53.5607,154.4850, 423.732, 50.9984,5.0,4.0, 100.4489, 179.3473, 5519610727.78, 396127876.91, 364642901.63, 3460499281.96, 863135296.46, 157884639.34 371,256433983.131,2008-02-16T11:38:37.946, 53.4787,154.4928, 423.018, 50.9562,5.0,4.0, 101.5010, 180.0183, 6047170046.32, 264209307.79, 364817125.54, 4393633857.28, 431800828.52, 236967678.32 372,256433984.451,2008-02-16T11:38:39.266, 53.3968,154.5005, 422.306, 50.9141,5.0,4.0, 100.6423, 179.8169, 6420880938.83, 0.00, 425823192.87, 2264139375.26, 1357820680.97, 79036121.43 373,256433985.772,2008-02-16T11:38:40.586, 53.3148,154.5082, 421.598, 50.8721,5.0,4.0, 101.7223, 180.4875, 6314012441.69, 0.00, 456456811.44, 3197492973.03, 926285834.07, 158166011.08 374,256433987.327,2008-02-16T11:38:42.142, 53.2180,154.5172, 420.766, 50.8226,1.8,3.0, 114.8162, 59.3643, 589204372.14, 26130028.81, 0.00, 799704404.01, 123587883.42, 0.00 375,256433989.040,2008-02-16T11:38:43.855, 53.1115,154.5271, 419.855, 50.7683,1.8,3.0, 0.0000, 17.5350, 0.00, 0.00, 0.00, 0.00, 61843759.67, 0.00 376,256433990.753,2008-02-16T11:38:45.568, 53.0049,154.5368, 418.948, 50.7140,1.8,3.0, 69.2972, 30.5008, 65533528.20, 26179826.26, 0.00, 1002839456.00, 0.00, 0.00 377,256433992.458,2008-02-16T11:38:47.273, 52.8988,154.5465, 418.051, 50.6601,1.8,3.0, 69.6190, 0.0000, 798805959.40, 0.00, 0.00, 0.00, 0.00, 0.00 378,256433994.163,2008-02-16T11:38:48.978, 52.7926,154.5561, 417.158, 50.6062,1.8,3.0, 92.8764, 49.9431, 1065660759.10, 0.00, 0.00, 0.00, 176143360.48, 0.00 379,256433995.868,2008-02-16T11:38:50.683, 52.6863,154.5656, 416.269, 50.5525,1.8,3.0, 114.9754, 60.9418, 1319224199.24, 0.00, 0.00, 2003713702.64, 0.00, 0.00 380,256433997.574,2008-02-16T11:38:52.388, 52.5800,154.5750, 415.385, 50.4989,1.8,3.0, 0.0000, 46.0519, 0.00, 0.00, 0.00, 935526234.39, 62067334.90, 0.00 381,256433999.279,2008-02-16T11:38:54.093, 52.4737,154.5844, 414.506, 50.4453,1.8,3.0, 46.5061, 148.5245, 533609738.98, 0.00, 0.00, 935908901.24, 186325890.43, 39793137.05