1,257172378.258,2008-02-25T00:45:13.072, 86.7501,303.6728, 940.905, 73.4557,5.0,4.0, 68.8444, 120.8381, 2489421112.42, 1182007736.64, 0.00, 3078598704.62, 439901694.11, 105359613.97 2,257172380.167,2008-02-25T00:45:14.982, 86.7581,305.2852, 938.599, 73.3839,5.0,4.0, 70.0292, 121.2890, 3010225957.75, 918478315.28, 66843673.19, 4276417892.86, 40066428.04, 158264174.92 3,257172382.077,2008-02-25T00:45:16.891, 86.7635,306.9060, 936.295, 73.3121,5.0,4.0, 70.1325, 122.9338, 3616980607.53, 459940444.18, 200739972.42, 1948451554.00, 1026783746.65, 0.00 4,257172383.986,2008-02-25T00:45:18.800, 86.7663,308.5327, 933.995, 73.2402,5.0,4.0, 70.2322, 121.5053, 3621679349.34, 737026137.91, 66983058.42, 4488052330.53, 0.00, 158714496.44 5,257172385.888,2008-02-25T00:45:20.702, 86.7664,310.1558, 931.707, 73.1685,5.0,4.0, 69.7868, 121.3562, 4634546337.20, 0.00, 268251422.37, 3496345507.11, 362727134.28, 105981535.12 6,257172387.789,2008-02-25T00:45:22.603, 86.7639,311.7795, 929.421, 73.0968,5.0,4.0, 69.3541, 121.8739, 2506093775.79, 1191299080.49, 0.00, 4501628849.31, 0.00, 159198164.90 7,257172389.683,2008-02-25T00:45:24.497, 86.7589,313.3944, 927.148, 73.0254,5.0,4.0, 69.7900, 121.1341, 2877057271.47, 766994466.53, 156806429.47, 2905118172.09, 647253520.85, 53141428.99 8,257172391.576,2008-02-25T00:45:26.391, 86.7512,315.0046, 924.878, 72.9538,5.0,4.0, 69.5284, 122.2172, 2629634381.91, 1019789470.46, 67272825.27, 4514240849.66, 0.00, 159650666.27 9,257172393.470,2008-02-25T00:45:28.284, 86.7410,316.6076, 922.611, 72.8822,5.0,4.0, 70.1893, 121.9568, 2835526171.61, 1114174640.15, 0.00, 3716876561.35, 324827957.58, 106584869.22 10,257172395.356,2008-02-25T00:45:30.170, 86.7282,318.1944, 920.356, 72.8109,5.0,4.0, 70.2877, 118.2423, 2839130345.85, 1115850721.78, 0.00, 3402902004.05, 313805606.33, 115630813.11 11,257172397.242,2008-02-25T00:45:32.056, 86.7130,319.7693, 918.105, 72.7395,5.0,4.0, 74.2335, 118.9808, 1827796927.12, 1397206410.35, 67493569.48, 6347524136.70, 40764180.12, 26727306.64 12,257172399.127,2008-02-25T00:45:33.942, 86.6952,321.3299, 915.855, 72.6680,5.0,4.0, 67.8345, 119.2527, 4137014461.21, 0.00, 315298557.93, 3329470494.84, 367551942.23, 107060872.89 13,257172401.005,2008-02-25T00:45:35.820, 86.6750,322.8679, 913.619, 72.5968,5.0,4.0, 68.2770, 118.5390, 3868408653.37, 186852109.62, 270537871.37, 4546414763.26, 122741977.19, 107212699.97 14,257172402.883,2008-02-25T00:45:37.698, 86.6525,324.3878, 911.385, 72.5255,5.0,4.0, 69.5939, 126.0889, 2446267014.00, 1216350664.33, 0.00, 1214034438.77, 942743437.48, 80523532.42 15,257172404.761,2008-02-25T00:45:39.576, 86.6276,325.8877, 909.154, 72.4542,5.0,4.0, 70.6623, 127.0312, 3469872928.18, 374819019.70, 271102823.07, 4558830342.32, 41063664.68, 161275357.09 16,257172406.631,2008-02-25T00:45:41.446, 86.6004,327.3599, 906.935, 72.3831,5.0,4.0, 72.7538, 126.8318, 3741979434.98, 583173527.43, 158308393.77, 4252880496.35, 116919813.75, 155522302.81 17,257172408.502,2008-02-25T00:45:43.316, 86.5710,328.8092, 904.720, 72.3120,5.0,4.0, 72.5364, 127.5412, 3478501752.31, 563899332.74, 203751872.90, 4368029652.24, 82426423.76, 161732786.20 18,257172410.364,2008-02-25T00:45:45.178, 86.5396,330.2284, 902.516, 72.2411,5.0,4.0, 72.8295, 126.7669, 4584866168.03, 0.00, 317278342.28, 4984232547.77, 41287943.23, 134968274.39 19,257172412.226,2008-02-25T00:45:47.040, 86.5060,331.6225, 900.315, 72.1701,5.0,4.0, 72.3161, 126.7815, 2051232413.14, 1413922262.53, 0.00, 5194640670.76, 0.00, 135159468.49 20,257172414.088,2008-02-25T00:45:48.902, 86.4703,332.9906, 898.118, 72.0991,5.0,4.0, 72.8071, 128.1017, 4108223534.07, 377681638.34, 204421506.55, 4386496837.58, 82895995.48, 162453930.13 21,257172415.943,2008-02-25T00:45:50.757, 86.4328,334.3261, 895.932, 72.0284,5.0,4.0, 73.4051, 128.7509, 4318914239.44, 189118851.85, 272846850.47, 4392348372.85, 0.00, 189797993.71 22,257172417.797,2008-02-25T00:45:52.611, 86.3933,335.6343, 893.749, 71.9576,5.0,4.0, 73.6055, 128.6239, 3706442886.20, 662888833.25, 136566031.12, 4193621478.96, 124791874.32, 162914357.97 23,257172419.651,2008-02-25T00:45:54.465, 86.3519,336.9147, 891.569, 71.8867,5.0,4.0, 74.0850, 128.6356, 4535605978.61, 0.00, 341772047.51, 4404016833.92, 83343813.29, 163145015.31 24,257172421.498,2008-02-25T00:45:56.312, 86.3088,338.1616, 889.402, 71.8161,5.0,4.0, 73.8169, 128.7339, 3096207317.54, 854786124.92, 136851783.30, 3384290915.75, 459211468.82, 108917305.09 25,257172423.344,2008-02-25T00:45:58.159, 86.2640,339.3803, 887.237, 71.7454,5.0,4.0, 74.3870, 129.1629, 3926601327.97, 475575384.42, 205492377.56, 4210260073.57, 125463179.42, 163607175.83 26,257172425.191,2008-02-25T00:46:00.005, 86.2175,340.5706, 885.075, 71.6747,5.0,4.0, 73.8705, 130.9331, 3724418211.71, 381015440.02, 274276437.24, 1233887917.38, 1256867744.54, 0.00 27,257172427.029,2008-02-25T00:46:01.844, 86.1695,341.7277, 882.925, 71.6042,5.0,4.0, 72.9659, 127.8603, 3314568024.00, 763140635.77, 137281678.43, 3869817099.48, 323769257.81, 118495291.50 28,257172428.868,2008-02-25T00:46:03.682, 86.1199,342.8566, 880.778, 71.5337,5.0,4.0, 73.7024, 129.4219, 2903717018.29, 1050843524.40, 68712646.09, 4020611310.01, 252267295.03, 136918662.54 29,257172430.707,2008-02-25T00:46:05.521, 86.0688,343.9576, 878.635, 71.4632,5.0,4.0, 73.6115, 129.8535, 4153113775.93, 382679216.78, 206353581.36, 3750561879.67, 239413086.49, 158440751.04 30,257172432.538,2008-02-25T00:46:07.352, 86.0165,345.0263, 876.503, 71.3928,5.0,4.0, 73.8958, 129.3543, 2910634825.00, 1053891274.34, 68856479.51, 4333171831.73, 119917928.02, 158664602.92 31,257172434.368,2008-02-25T00:46:09.183, 85.9627,346.0678, 874.374, 71.3225,5.0,4.0, 74.4452, 129.8699, 3746677489.17, 671626928.57, 137857000.88, 4657201189.47, 42267674.41, 164999770.66 32,257172436.199,2008-02-25T00:46:11.013, 85.9076,347.0825, 872.248, 71.2521,5.0,4.0, 74.5379, 129.7088, 3751100452.22, 672595122.95, 138001174.23, 4344336040.19, 120340289.97, 159112937.68 33,257172438.022,2008-02-25T00:46:12.836, 85.8513,348.0665, 870.133, 71.1819,5.0,4.0, 74.4517, 130.4066, 4381432501.04, 192446464.40, 276290946.85, 4461640128.94, 84832360.51, 165465764.76 34,257172439.845,2008-02-25T00:46:14.659, 85.7939,349.0247, 868.022, 71.1117,5.0,4.0, 74.4258, 129.1427, 3824742909.72, 598816912.29, 161338208.35, 3904886757.93, 327782703.43, 119671541.68 35,257172441.668,2008-02-25T00:46:16.482, 85.7352,349.9575, 865.914, 71.0414,5.0,4.0, 75.1064, 130.5672, 4600823236.32, 0.00, 346086067.35, 4681061589.84, 42564461.24, 165932535.83 36,257172443.483,2008-02-25T00:46:18.297, 85.6756,350.8617, 863.818, 70.9714,5.0,4.0, 74.7109, 131.0206, 4396808464.35, 193274449.51, 277158140.24, 3437128038.48, 469023605.49, 110777460.13 37,257172445.298,2008-02-25T00:46:20.112, 85.6148,351.7418, 861.724, 70.9014,5.0,4.0, 75.2024, 131.5020, 3144221588.52, 1161299879.32, 0.00, 4067188914.48, 170849978.40, 166400017.24 38,257172447.113,2008-02-25T00:46:21.927, 85.5530,352.5983, 859.634, 70.8313,5.0,4.0, 75.0423, 128.7592, 4407000311.95, 484563202.45, 138868678.95, 4709616126.21, 165033326.73, 120346792.11 39,257172448.920,2008-02-25T00:46:23.735, 85.4904,353.4283, 857.555, 70.7614,5.0,4.0, 75.1835, 129.2675, 3781781880.41, 679351259.59, 139013648.37, 2090979928.07, 1071507045.51, 0.00 40,257172450.728,2008-02-25T00:46:25.542, 85.4269,354.2359, 855.480, 70.6915,5.0,4.0, 74.6354, 131.8612, 3575784860.42, 583125671.08, 208738095.71, 3803358956.17, 244046394.06, 160913580.74 41,257172452.535,2008-02-25T00:46:27.349, 85.3623,355.0219, 853.407, 70.6216,5.0,4.0, 76.8954, 131.6077, 5053944998.24, 194649879.76, 208955890.89, 4716446471.83, 43007838.08, 167337113.27 42,257172454.334,2008-02-25T00:46:29.149, 85.2972,355.7835, 851.346, 70.5519,5.0,4.0, 75.1691, 132.4897, 5059710405.15, 0.00, 278898481.51, 1364219373.38, 1249364497.64, 0.00 43,257172456.134,2008-02-25T00:46:30.948, 85.2311,356.5247, 849.288, 70.4822,5.0,4.0, 75.1415, 132.1478, 2954853552.00, 1073592282.39, 69797336.47, 4097718232.73, 258931072.62, 139838982.81 44,257172457.933,2008-02-25T00:46:32.747, 85.1642,357.2461, 847.233, 70.4124,5.0,4.0, 74.8094, 129.4671, 3592102572.04, 293209008.20, 349350564.63, 4998309019.24, 245721446.94, 80909064.55 45,257172459.725,2008-02-25T00:46:34.539, 85.0968,357.9451, 845.190, 70.3429,5.0,4.0, 80.3142, 133.1357, 4230776462.37, 685112988.67, 139885901.47, 1369268599.38, 1255767257.86, 0.00 46,257172461.516,2008-02-25T00:46:36.330, 85.0286,358.6256, 843.150, 70.2733,5.0,4.0, 75.6322, 132.1205, 3811985817.71, 392040584.32, 280063403.64, 2063176841.47, 1109507796.15, 0.00 47,257172463.308,2008-02-25T00:46:38.122, 84.9596,359.2881, 841.112, 70.2037,5.0,4.0, 76.1124, 131.5618, 4664322471.34, 0.00, 350444072.26, 5016684660.55, 0.00, 162498533.85 48,257172465.091,2008-02-25T00:46:39.905, 84.8902,359.9302, 839.087, 70.1343,5.0,4.0, 77.8964, 133.5338, 4318226951.55, 203587511.48, 327421931.02, 5497143342.15, 0.00, 140820344.82 49,257172466.875,2008-02-25T00:46:41.689, 84.8201, 0.5556, 837.064, 70.0649,5.0,4.0, 75.1634, 131.9457, 4249770449.83, 98420251.54, 351174678.21, 2662343729.31, 991236755.62, 0.00 50,257172468.659,2008-02-25T00:46:43.473, 84.7493, 1.1645, 835.044, 69.9955,5.0,4.0, 76.1862, 129.8828, 3829045176.61, 689897635.83, 140616190.61, 4874632318.72, 262016372.05, 84728461.64 51,257172470.434,2008-02-25T00:46:45.249, 84.6781, 1.7551, 833.036, 69.9263,5.0,4.0, 76.5800, 132.1726, 5324011666.10, 98693289.25, 211143965.52, 1697565876.26, 1181052694.18, 0.00 52,257172472.210,2008-02-25T00:46:47.024, 84.6064, 2.3304, 831.031, 69.8571,5.0,4.0, 75.6952, 130.7564, 1492370091.73, 1680104951.97, 0.00, 3611657148.11, 701055226.27, 28321715.48 53,257172473.986,2008-02-25T00:46:48.800, 84.5340, 2.8909, 829.029, 69.7878,5.0,4.0, 76.9067, 133.4786, 4055179780.17, 494830224.83, 211583916.38, 3269651386.41, 623688237.89, 81932401.09 54,257172475.754,2008-02-25T00:46:50.568, 84.4614, 3.4347, 827.039, 69.7188,5.0,4.0, 75.1286, 134.3903, 4059631755.67, 297306940.63, 282405575.35, 3868741641.83, 249891272.92, 164093225.27 55,257172477.522,2008-02-25T00:46:52.336, 84.3882, 3.9648, 825.051, 69.6498,5.0,4.0, 75.0750, 132.2584, 3208480068.69, 992385073.11, 70674878.57, 4264228111.38, 220177473.34, 142201596.16 56,257172479.290,2008-02-25T00:46:54.104, 84.3145, 4.4815, 823.066, 69.5807,5.0,4.0, 75.9955, 130.3573, 2140987316.61, 1490327761.89, 0.00, 5762555587.82, 0.00, 113897047.44 57,257172481.050,2008-02-25T00:46:55.864, 84.2405, 4.9830, 821.093, 69.5119,5.0,4.0, 76.5726, 131.6353, 3857970555.61, 397964939.97, 283246055.84, 5128324471.71, 44171218.79, 142569460.66 58,257172482.810,2008-02-25T00:46:57.624, 84.1661, 5.4721, 819.123, 69.4430,5.0,4.0, 75.7771, 131.5383, 3433027077.29, 797017654.59, 141770346.32, 1818420962.45, 1150350258.24, 0.00 59,257172484.570,2008-02-25T00:46:59.384, 84.0911, 5.9492, 817.156, 69.3741,5.0,4.0, 76.6361, 133.4037, 3007147031.36, 1097394079.11, 70958891.46, 2784379781.19, 797709948.31, 57186498.49 60,257172486.322,2008-02-25T00:47:01.136, 84.0160, 6.4125, 815.201, 69.3055,5.0,4.0, 76.4863, 133.7157, 3010388786.64, 799191258.77, 213098003.51, 5094175738.10, 0.00, 165434966.60 61,257172488.074,2008-02-25T00:47:02.889, 83.9405, 6.8646, 813.248, 69.2368,5.0,4.0, 76.4102, 133.4552, 4817344716.72, 0.00, 331830339.33, 3434942366.24, 578019567.98, 86018194.38 62,257172489.827,2008-02-25T00:47:04.641, 83.8645, 7.3058, 811.298, 69.1681,5.0,4.0, 77.2528, 135.6541, 3878810458.02, 701191917.06, 142360781.56, 2686669432.00, 935253644.15, 28712518.11 63,257172491.571,2008-02-25T00:47:06.385, 83.7884, 7.7345, 809.360, 69.0996,5.0,4.0, 76.9886, 133.6754, 4530111939.92, 200611656.28, 285017341.23, 3227740556.42, 713738967.73, 57504668.79 64,257172493.315,2008-02-25T00:47:08.130, 83.7119, 8.1531, 807.425, 69.0312,5.0,4.0, 76.9878, 134.4910, 3670580698.09, 903797528.23, 71317759.36, 4047956616.38, 344605211.41, 124741438.52 65,257172495.060,2008-02-25T00:47:09.874, 83.6350, 8.5619, 805.492, 68.9626,5.0,4.0, 76.7529, 133.2640, 2809895253.14, 1307245385.80, 0.00, 3881593167.03, 581668818.30, 57652711.39 66,257172496.804,2008-02-25T00:47:11.618, 83.5577, 8.9611, 803.563, 68.8940,5.0,4.0, 77.2747, 138.6674, 3029244396.08, 1107619015.05, 71465900.44, 3454268296.07, 537796998.72, 115465016.33 67,257172498.541,2008-02-25T00:47:13.355, 83.4804, 9.3494, 801.645, 68.8257,5.0,4.0, 77.6855, 136.0039, 3898853052.71, 705794944.24, 143080101.41, 4863126837.39, 44889030.11, 173437086.89 68,257172500.277,2008-02-25T00:47:15.091, 83.4026, 9.7287, 799.730, 68.7574,5.0,4.0, 77.4357, 134.5911, 3970247348.02, 627412756.67, 167099927.37, 3894942131.83, 404654366.30, 115784548.34 69,257172502.014,2008-02-25T00:47:16.828, 83.3246, 10.0994, 797.818, 68.6890,5.0,4.0, 77.5232, 134.9024, 3974411658.88, 628251905.90, 167273195.72, 3466110111.56, 585443499.23, 86958366.27 70,257172503.742,2008-02-25T00:47:18.556, 83.2465, 10.4601, 795.917, 68.6209,5.0,4.0, 77.9389, 135.5290, 3910551139.37, 708495782.71, 143504410.54, 4075144008.10, 347885259.16, 125755145.63 71,257172505.471,2008-02-25T00:47:20.285, 83.1681, 10.8127, 794.019, 68.5528,5.0,4.0, 78.0274, 135.0780, 3914629698.51, 709439903.22, 143653128.62, 4558844236.95, 90337339.65, 174362746.23 72,257172507.200,2008-02-25T00:47:22.014, 83.0893, 11.1576, 792.125, 68.4846,5.0,4.0, 78.6371, 135.4261, 2612466775.12, 1420766844.60, 0.00, 3477322072.95, 588133730.71, 87301580.38 73,257172508.920,2008-02-25T00:47:23.735, 83.0106, 11.4933, 790.241, 68.4167,5.0,4.0, 78.6199, 138.8480, 4140693834.37, 508090245.99, 215926343.10, 1849404111.96, 1132834919.78, 29140625.68 74,257172510.641,2008-02-25T00:47:25.455, 82.9316, 11.8217, 788.361, 68.3487,5.0,4.0, 78.0008, 136.9348, 3054191001.19, 1119279344.70, 72049972.77, 4565859040.38, 128990913.86, 168599915.27 75,257172512.362,2008-02-25T00:47:27.176, 82.8523, 12.1430, 786.483, 68.2807,5.0,4.0, 79.6125, 137.6904, 3711936677.33, 814943904.81, 144227791.98, 3379456115.94, 727161971.84, 58430349.53 76,257172514.075,2008-02-25T00:47:28.889, 82.7730, 12.4560, 784.617, 68.2130,5.0,4.0, 79.0074, 140.5381, 2622883731.86, 1428034314.41, 0.00, 4365447711.93, 91039669.62, 204787518.95 77,257172515.788,2008-02-25T00:47:30.602, 82.6935, 12.7623, 782.754, 68.1452,5.0,4.0, 79.2335, 137.7873, 5032345631.12, 102136831.04, 289052846.35, 3605495390.42, 683880027.80, 58591150.94 78,257172517.501,2008-02-25T00:47:32.315, 82.6137, 13.0622, 780.893, 68.0775,5.0,4.0, 79.0393, 137.5930, 4161402694.05, 511355643.79, 217013864.42, 4585480950.38, 129782249.16, 169495859.40 79,257172519.214,2008-02-25T00:47:34.028, 82.5335, 13.3558, 779.035, 68.0096,5.0,4.0, 79.5670, 138.9165, 3507909152.54, 1024053448.28, 72412755.45, 3613474266.06, 503098240.74, 117504396.35 80,257172520.919,2008-02-25T00:47:35.733, 82.4535, 13.6421, 777.189, 67.9421,5.0,4.0, 79.6455, 138.1246, 3510963725.69, 1025203221.87, 72476915.91, 4055294617.66, 503777458.85, 88231941.08 81,257172522.624,2008-02-25T00:47:37.438, 82.3733, 13.9224, 775.346, 67.8745,5.0,4.0, 80.1402, 139.5615, 3734178540.75, 821235073.61, 145103641.94, 2523626702.53, 1009138835.57, 29450980.52 82,257172524.329,2008-02-25T00:47:39.143, 82.2927, 14.1971, 773.505, 67.8069,5.0,4.0, 79.8284, 138.1937, 3518071258.98, 1027883584.39, 72626778.38, 4283877274.61, 459418961.99, 88474026.61 83,257172526.026,2008-02-25T00:47:40.840, 82.2123, 14.4649, 771.676, 67.7395,5.0,4.0, 79.6622, 139.6212, 2641210872.51, 1440911379.49, 0.00, 3628774899.67, 506151759.34, 118126921.99 84,257172527.723,2008-02-25T00:47:42.538, 82.1317, 14.7274, 769.850, 67.6722,5.0,4.0, 79.9979, 139.8579, 3524645900.07, 1030369228.09, 72766113.91, 3852290013.56, 368603075.77, 147831845.13 85,257172529.421,2008-02-25T00:47:44.235, 82.0508, 14.9847, 768.027, 67.6048,5.0,4.0, 80.0890, 140.4745, 3528175877.15, 1031706266.59, 72841204.77, 2974990924.49, 738355014.25, 88820407.71 86,257172531.118,2008-02-25T00:47:45.932, 81.9697, 15.2370, 766.206, 67.5373,5.0,4.0, 79.9336, 137.3764, 2648773962.00, 1446259204.85, 0.00, 3088512679.83, 970597692.80, 0.00 87,257172532.807,2008-02-25T00:47:47.621, 81.8887, 15.4831, 764.397, 67.4702,5.0,4.0, 80.6519, 139.5550, 3755631811.33, 827349292.60, 145961531.97, 3643397267.49, 694205884.91, 59363901.83 88,257172534.497,2008-02-25T00:47:49.311, 81.8075, 15.7245, 762.591, 67.4030,5.0,4.0, 80.9802, 140.2075, 4643915597.64, 414208262.55, 219167899.33, 2763117302.98, 1066096810.75, 0.00 89,257172536.186,2008-02-25T00:47:51.000, 81.7261, 15.9613, 760.787, 67.3357,5.0,4.0, 80.8301, 140.8360, 3763080781.72, 829482862.77, 146262399.25, 2987365183.64, 835625125.84, 59525907.29 90,257172537.867,2008-02-25T00:47:52.682, 81.6448, 16.1925, 758.995, 67.2688,5.0,4.0, 81.1504, 140.5960, 4653097662.38, 415274138.60, 219619387.80, 2769034098.74, 1069388196.51, 0.00 91,257172539.549,2008-02-25T00:47:54.363, 81.5633, 16.4193, 757.206, 67.2018,5.0,4.0, 81.6111, 143.4098, 4878783598.27, 207865183.14, 293083980.91, 4323636805.51, 605233093.00, 59676456.40 92,257172541.230,2008-02-25T00:47:56.045, 81.4817, 16.6419, 755.419, 67.1348,5.0,4.0, 81.6944, 142.1116, 4883568683.66, 208131088.91, 293385223.16, 2996465768.59, 652789093.48, 119515120.16 93,257172542.904,2008-02-25T00:47:57.718, 81.4002, 16.8593, 753.644, 67.0680,5.0,4.0, 80.7878, 139.8961, 3555158679.86, 1041983716.25, 73421637.80, 3666223595.01, 887283384.54, 0.00 94,257172544.578,2008-02-25T00:47:59.392, 81.3185, 17.0728, 751.871, 67.0013,5.0,4.0, 82.1526, 145.0220, 3335745762.71, 1147433327.59, 73486222.95, 5782304587.16, 46760212.96, 149770600.24 95,257172546.251,2008-02-25T00:48:01.066, 81.2366, 17.2823, 750.102, 66.9345,5.0,4.0, 81.3368, 144.8079, 3784185910.75, 835557651.62, 147123176.16, 2671563545.39, 842965495.71, 89984103.83 96,257172547.925,2008-02-25T00:48:02.739, 81.1545, 17.4881, 748.335, 66.8676,5.0,4.0, 82.3947, 143.2468, 5124740702.70, 0.00, 368184863.17, 4568706725.11, 750440831.95, 0.00 97,257172549.591,2008-02-25T00:48:04.405, 81.0727, 17.6892, 746.579, 66.8011,5.0,4.0, 82.2105, 140.2666, 2452992040.29, 1570359092.91, 0.00, 7249561696.83, 0.00, 60140191.07 98,257172551.257,2008-02-25T00:48:06.071, 80.9906, 17.8867, 744.826, 66.7345,5.0,4.0, 83.0870, 145.2672, 4464281164.41, 524114232.11, 221331106.81, 5582398823.39, 282206949.58, 90332134.44 99,257172552.922,2008-02-25T00:48:07.737, 80.9084, 18.0807, 743.077, 66.6679,5.0,4.0, 83.5229, 154.8731, 2904569097.43, 1469369679.67, 0.00, 782347944.42, 1224741717.55, 120605372.42 100,257172554.580,2008-02-25T00:48:09.395, 80.8263, 18.2705, 741.338, 66.6016,5.0,4.0, 83.6048, 149.8178, 2906952860.94, 1470954091.29, 0.00, 2460991399.79, 1037657024.13, 60372368.15 101,257172556.238,2008-02-25T00:48:11.052, 80.7441, 18.4569, 739.602, 66.5352,5.0,4.0, 83.6416, 147.2436, 2732212148.79, 1525401340.96, 0.00, 3919258915.94, 330659606.92, 181361098.01 102,257172557.896,2008-02-25T00:48:12.710, 80.6618, 18.6401, 737.869, 66.4688,5.0,4.0, 84.5334, 173.3046, 3584614434.98, 526659715.16, 370341407.21, 5044238145.00, 804234220.64, 60535072.32 103,257172559.554,2008-02-25T00:48:14.368, 80.5792, 18.8202, 736.138, 66.4024,5.0,4.0, 80.6894, 143.4126, 2690648958.61, 843559108.99, 296532324.68, 3702365078.30, 426316961.68, 151512141.61 104,257172561.204,2008-02-25T00:48:16.018, 80.4969, 18.9964, 734.419, 66.3363,5.0,4.0, 83.9727, 147.9979, 2917630468.56, 1478072162.12, 0.00, 2583080131.15, 1091103349.38, 30343158.49 105,257172562.854,2008-02-25T00:48:17.668, 80.4144, 19.1696, 732.703, 66.2701,5.0,4.0, 84.0203, 147.5257, 4716911494.78, 317068210.57, 297094388.65, 3484592015.71, 712497972.83, 91134272.34 106,257172564.504,2008-02-25T00:48:19.319, 80.3318, 19.3399, 730.989, 66.2040,5.0,4.0, 84.5154, 146.6900, 3147570855.97, 1269851547.26, 74349331.71, 4163268137.99, 570846201.31, 91256612.76 107,257172566.154,2008-02-25T00:48:20.969, 80.2490, 19.5074, 729.278, 66.1377,5.0,4.0, 84.6088, 146.8826, 3150528910.39, 1271429476.69, 74425121.08, 4392770001.84, 428770205.89, 121838722.34 108,257172567.797,2008-02-25T00:48:22.611, 80.1664, 19.6714, 727.579, 66.0718,5.0,4.0, 84.2702, 145.9986, 2749220161.03, 1537944221.31, 0.00, 5072985183.72, 286209826.96, 121978740.72 109,257172569.439,2008-02-25T00:48:24.253, 80.0837, 19.8326, 725.882, 66.0059,5.0,4.0, 84.3656, 146.1634, 2751791379.31, 1539849375.00, 0.00, 4852421788.99, 429949791.67, 91606663.56 110,257172571.081,2008-02-25T00:48:25.895, 80.0009, 19.9913, 724.188, 65.9399,5.0,4.0, 85.9092, 151.1426, 5415348837.76, 0.00, 373209967.69, 3821192863.29, 553608776.86, 132497984.92 111,257172572.715,2008-02-25T00:48:27.530, 79.9183, 20.1467, 722.505, 65.8742,5.0,4.0, 84.7495, 150.5180, 3838931822.42, 1064403854.22, 74707154.59, 3617864695.49, 718547549.24, 91834634.34 112,257172574.350,2008-02-25T00:48:29.164, 79.8355, 20.2995, 720.825, 65.8085,5.0,4.0, 85.3469, 157.9446, 4972641969.14, 426286502.34, 224349692.81, 339515274.62, 1439209523.33, 91957526.90 113,257172575.984,2008-02-25T00:48:30.798, 79.7526, 20.4500, 719.147, 65.7428,5.0,4.0, 85.4199, 151.2158, 4976589482.46, 426736276.72, 224545453.53, 3851141994.08, 480340371.53, 153438227.52 114,257172577.619,2008-02-25T00:48:32.433, 79.6696, 20.5981, 717.473, 65.6770,5.0,4.0, 84.8141, 151.7679, 2763856506.41, 1548820305.41, 0.00, 3401460490.18, 673462380.58, 122914661.15 115,257172579.245,2008-02-25T00:48:34.059, 79.5868, 20.7431, 715.809, 65.6115,5.0,4.0, 84.9474, 150.0968, 2945754390.27, 1496985436.41, 0.00, 5220026404.51, 0.00, 215346931.22 116,257172580.872,2008-02-25T00:48:35.686, 79.5039, 20.8860, 714.148, 65.5460,5.0,4.0, 85.8805, 147.6399, 4309291891.89, 642351144.84, 225198826.87, 5079583732.72, 411267978.96, 88991984.30 117,257172582.498,2008-02-25T00:48:37.312, 79.4208, 21.0266, 712.490, 65.4805,5.0,4.0, 85.1225, 149.9579, 2950780659.59, 1500390396.82, 0.00, 3979084024.04, 338067791.74, 185040845.01 118,257172584.125,2008-02-25T00:48:38.939, 79.3376, 21.1651, 710.835, 65.4149,5.0,4.0, 85.5661, 152.5126, 3180671088.47, 1287619066.21, 75208048.08, 2958813531.93, 967313361.73, 61762513.32 119,257172585.743,2008-02-25T00:48:40.557, 79.2547, 21.3008, 709.190, 65.3496,5.0,4.0, 85.1339, 151.9263, 4775359761.15, 322297048.85, 301137790.62, 1708690864.40, 1404640852.37, 0.00 120,257172587.362,2008-02-25T00:48:42.176, 79.1717, 21.4344, 707.549, 65.2844,5.0,4.0, 85.7381, 142.4292, 3186056479.15, 1290532306.13, 75349964.06, 3078235892.06, 727440668.47, 92873018.87 121,257172588.980,2008-02-25T00:48:43.795, 79.0885, 21.5661, 705.910, 65.2190,5.0,4.0, 85.6339, 141.2283, 5011205131.32, 107674949.04, 377132168.53, 456482239.78, 1019889703.06, 154994244.59 122,257172590.591,2008-02-25T00:48:45.405, 79.0056, 21.6952, 704.282, 65.1540,5.0,4.0, 86.0061, 142.4063, 5565339499.24, 0.00, 352296028.71, 685297456.32, 583514968.37, 279307414.43 123,257172592.202,2008-02-25T00:48:47.016, 78.9225, 21.8224, 702.657, 65.0890,5.0,4.0, 83.1702, 47.4652, 5247787914.83, 431668838.24, 151137072.97, 859428746.55, 375657011.03, 0.00 124,257172593.813,2008-02-25T00:48:48.627, 78.8394, 21.9477, 701.035, 65.0239,5.0,4.0, 85.5140, 148.2638, 4795157641.42, 324086699.59, 302536627.74, 3203844658.64, 1072637742.84, 0.00 125,257172595.424,2008-02-25T00:48:50.238, 78.7561, 22.0712, 699.415, 64.9588,5.0,4.0, 85.8360, 153.0750, 4113827608.88, 540795514.16, 302842955.03, 1718010924.50, 1415959360.78, 0.00 126,257172597.027,2008-02-25T00:48:51.841, 78.6731, 22.1923, 697.806, 64.8940,5.0,4.0, 88.8264, 145.1322, 4345708413.37, 866164938.63, 151552801.80, 6763114914.03, 244430361.34, 31187292.79 127,257172598.630,2008-02-25T00:48:53.444, 78.5900, 22.3117, 696.200, 64.8292,5.0,4.0, 89.7419, 156.9918, 3204962580.19, 1084006162.29, 227559092.80, 641365539.31, 1669653391.99, 0.00 128,257172600.232,2008-02-25T00:48:55.047, 78.5068, 22.4294, 694.597, 64.7644,5.0,4.0, 87.8761, 155.3214, 3894713395.14, 976607622.76, 151837469.46, 5741718572.94, 49015681.19, 187583604.51 129,257172601.835,2008-02-25T00:48:56.650, 78.4234, 22.5454, 692.997, 64.6995,5.0,4.0, 87.3561, 153.6409, 5503307072.95, 0.00, 379977068.81, 3908116968.02, 589024664.48, 125220891.18 130,257172603.430,2008-02-25T00:48:58.245, 78.3404, 22.6592, 691.407, 64.6350,5.0,4.0, 88.3771, 155.9949, 4130617096.07, 761270525.00, 228183479.70, 4486518826.73, 196580372.75, 219384371.93 131,257172605.026,2008-02-25T00:48:59.840, 78.2572, 22.7715, 689.821, 64.5704,5.0,4.0, 87.0034, 153.7928, 3444790615.42, 1088640300.97, 152253851.62, 1957262989.16, 1377733193.30, 0.00 132,257172606.621,2008-02-25T00:49:01.435, 78.1739, 22.8822, 688.236, 64.5058,5.0,4.0, 87.2442, 153.1780, 5286672458.82, 217987099.37, 304814711.58, 5070682769.49, 49274313.72, 219921555.14 133,257172608.216,2008-02-25T00:49:03.030, 78.0906, 22.9913, 686.655, 64.4411,5.0,4.0, 85.8678, 152.3381, 4600573761.53, 545522432.22, 228808461.45, 3806108767.75, 592006690.42, 125811203.09 134,257172609.803,2008-02-25T00:49:04.617, 78.0075, 23.0984, 685.085, 64.3768,5.0,4.0, 87.6569, 154.4195, 4604611764.92, 436935282.88, 305385160.80, 4156052930.59, 444630133.48, 157470781.30 135,257172611.390,2008-02-25T00:49:06.204, 77.9243, 23.2041, 683.517, 64.3125,5.0,4.0, 87.4019, 153.7030, 4377663464.51, 656067606.11, 229236430.44, 4852655753.28, 197851365.15, 189177694.32 136,257172612.977,2008-02-25T00:49:07.791, 77.8410, 23.3084, 681.952, 64.2481,5.0,4.0, 86.1061, 152.3186, 4612090587.46, 547368777.15, 229466994.88, 4510284606.30, 247661009.95, 189425994.49 137,257172614.565,2008-02-25T00:49:09.379, 77.7575, 23.4112, 680.390, 64.1837,5.0,4.0, 86.5023, 152.0584, 4846310158.27, 328753151.61, 306219585.16, 4745401604.57, 198366454.24, 189638895.71 138,257172616.144,2008-02-25T00:49:10.958, 77.6744, 23.5122, 678.838, 64.1196,5.0,4.0, 85.9863, 152.2291, 3759352359.86, 909053585.97, 178807541.90, 4749850866.83, 198643522.29, 189887365.71 139,257172617.723,2008-02-25T00:49:12.537, 77.5912, 23.6118, 677.289, 64.0555,5.0,4.0, 86.6541, 152.3753, 4854122700.00, 329471535.29, 306790988.26, 4753657846.79, 198880852.43, 190100413.60 140,257172619.303,2008-02-25T00:49:14.117, 77.5079, 23.7102, 675.743, 63.9914,5.0,4.0, 85.9888, 152.4466, 2544519623.76, 1649013899.46, 0.00, 4989529846.11, 49779509.98, 222032451.58 141,257172620.882,2008-02-25T00:49:15.696, 77.4245, 23.8072, 674.200, 63.9272,5.0,4.0, 86.8056, 152.1967, 4861907983.19, 330188982.60, 307362788.40, 5226459456.26, 0.00, 222322627.53 142,257172622.453,2008-02-25T00:49:17.268, 77.3414, 23.9025, 672.667, 63.8634,5.0,4.0, 86.8754, 154.9149, 4865492056.22, 330519797.86, 307626828.97, 2673426264.87, 1147880896.14, 31795919.28 143,257172624.025,2008-02-25T00:49:18.839, 77.2581, 23.9966, 671.137, 63.7995,5.0,4.0, 87.5537, 153.5122, 5661286843.86, 0.00, 359257476.55, 4304710079.10, 399815277.07, 159187005.70 144,257172625.596,2008-02-25T00:49:20.411, 77.1748, 24.0894, 669.610, 63.7356,5.0,4.0, 87.4079, 151.4303, 2832719564.48, 1600973387.42, 0.00, 3958809618.62, 650468668.02, 95618906.29 145,257172627.168,2008-02-25T00:49:21.982, 77.0914, 24.1811, 668.085, 63.6717,5.0,4.0, 86.0102, 153.1984, 5341261387.61, 0.00, 385579365.30, 3262769769.58, 701332191.03, 127634188.13 146,257172628.732,2008-02-25T00:49:23.546, 77.0083, 24.2712, 666.571, 63.6081,5.0,4.0, 85.7496, 152.0062, 4183677450.46, 663901975.67, 231578951.55, 4198843478.48, 401312525.79, 159750341.13 147,257172630.295,2008-02-25T00:49:25.109, 76.9251, 24.3601, 665.060, 63.5445,5.0,4.0, 85.8205, 151.7239, 4186723504.73, 664561422.99, 231777298.37, 4435593321.92, 351561632.31, 159928344.69 148,257172631.859,2008-02-25T00:49:26.673, 76.8418, 24.4479, 663.552, 63.4809,5.0,4.0, 85.8912, 151.6819, 4189764743.24, 665220449.84, 231975701.29, 4906338957.06, 50282077.30, 224148958.03 149,257172633.423,2008-02-25T00:49:28.237, 76.7585, 24.5346, 662.046, 63.4172,5.0,4.0, 85.3532, 150.9244, 3727383815.32, 1109981296.31, 77402413.63, 3858495578.23, 453157626.55, 160314190.54 150,257172634.978,2008-02-25T00:49:29.793, 76.6754, 24.6198, 660.551, 63.3539,5.0,4.0, 85.7452, 150.1947, 4895727271.60, 444431253.71, 232405761.82, 4251554111.50, 286539640.99, 185457827.07 151,257172636.534,2008-02-25T00:49:31.348, 76.5922, 24.7040, 659.059, 63.2905,5.0,4.0, 84.7009, 150.3428, 4432661760.89, 556087126.01, 232604335.62, 4332931252.55, 353280320.67, 160670557.61 152,257172638.090,2008-02-25T00:49:32.904, 76.5090, 24.7872, 657.569, 63.2271,5.0,4.0, 84.7807, 150.5070, 4436382045.91, 556726069.12, 232836070.49, 4258711240.50, 287264336.93, 185904073.10 153,257172639.646,2008-02-25T00:49:34.460, 76.4257, 24.8693, 656.082, 63.1637,5.0,4.0, 84.0418, 149.9998, 5140549491.19, 0.00, 388391258.86, 5044025879.54, 0.00, 225479564.37 154,257172641.194,2008-02-25T00:49:36.008, 76.3426, 24.9500, 654.605, 63.1006,5.0,4.0, 84.6172, 150.1372, 3273600795.20, 1227204520.02, 77744496.59, 5047919539.60, 0.00, 225729256.37 155,257172642.742,2008-02-25T00:49:37.556, 76.2595, 25.0298, 653.132, 63.0375,5.0,4.0, 85.2837, 150.3148, 3332816989.79, 1388166566.28, 0.00, 3524968258.35, 507232466.91, 161443314.84 156,257172644.289,2008-02-25T00:49:39.104, 76.1763, 25.1086, 651.661, 62.9744,5.0,4.0, 83.9423, 149.5629, 4917994100.34, 223601560.85, 311552328.59, 3998032400.73, 406255204.79, 161621759.63 157,257172645.837,2008-02-25T00:49:40.652, 76.0931, 25.1864, 650.192, 62.9113,5.0,4.0, 84.4022, 147.5252, 4291151321.33, 695440233.58, 181893546.77, 2118227308.60, 1169331822.30, 32360049.25 158,257172647.377,2008-02-25T00:49:42.192, 76.0101, 25.2630, 648.734, 62.8484,5.0,4.0, 82.6724, 147.8747, 4221909912.36, 560185802.40, 234095222.47, 3886880020.06, 407270763.54, 162008532.98 159,257172648.918,2008-02-25T00:49:43.732, 75.9271, 25.3386, 647.279, 62.7856,5.0,4.0, 83.4784, 146.9286, 2387632961.81, 1626119037.15, 0.00, 3300473330.26, 509673717.46, 162187108.72 160,257172650.458,2008-02-25T00:49:45.272, 75.8440, 25.4134, 645.826, 62.7227,5.0,4.0, 81.3969, 145.4546, 3523231696.53, 898040369.29, 156328824.16, 4482621078.66, 51025858.12, 227312014.76 161,257172651.998,2008-02-25T00:49:46.812, 75.7607, 25.4873, 644.377, 62.6599,5.0,4.0, 81.1792, 145.2373, 3291050687.66, 1123820091.74, 78241831.12, 3187839938.04, 510940419.64, 162574160.70 162,257172653.530,2008-02-25T00:49:48.344, 75.6779, 25.5600, 642.937, 62.5973,5.0,4.0, 81.2476, 144.4539, 3293362019.32, 1124907547.05, 78308206.14, 3662882787.25, 409219538.73, 162752862.68 163,257172655.062,2008-02-25T00:49:49.876, 75.5949, 25.6318, 641.500, 62.5347,5.0,4.0, 81.3160, 143.4063, 3295669754.05, 1125994268.63, 78374595.61, 4611622610.79, 0.00, 228104244.98 164,257172656.594,2008-02-25T00:49:51.409, 75.5119, 25.7028, 640.066, 62.4721,5.0,4.0, 81.1147, 144.2642, 4475821711.49, 112708025.90, 392204996.76, 3905082024.28, 358883875.15, 163110382.87 165,257172658.127,2008-02-25T00:49:52.941, 75.4287, 25.7730, 638.635, 62.4095,5.0,4.0, 81.4638, 144.2910, 3300657512.22, 1128346328.19, 78518488.19, 4145385165.62, 205348470.50, 195982808.00 166,257172659.651,2008-02-25T00:49:54.465, 75.3460, 25.8421, 637.214, 62.3472,5.0,4.0, 80.9297, 145.0318, 2879915440.97, 1403721068.88, 0.00, 3674379176.50, 411162838.63, 163497867.62 167,257172661.175,2008-02-25T00:49:55.989, 75.2631, 25.9104, 635.796, 62.2849,5.0,4.0, 81.6001, 144.2224, 3305246632.97, 1130514440.91, 78651370.05, 4151595214.33, 308721319.85, 163676765.52 168,257172662.700,2008-02-25T00:49:57.514, 75.1801, 25.9779, 634.380, 62.2226,5.0,4.0, 81.6681, 146.0950, 3307535812.47, 1131597418.63, 78717831.39, 4748220522.57, 0.00, 229397979.85 169,257172664.224,2008-02-25T00:49:59.038, 75.0971, 26.0447, 632.967, 62.1603,5.0,4.0, 81.7360, 145.4469, 3309821405.85, 1132679680.78, 78784306.10, 3682610321.95, 412558677.67, 164034670.28 170,257172665.748,2008-02-25T00:50:00.562, 75.0140, 26.1107, 631.557, 62.0979,5.0,4.0, 81.2183, 145.6081, 2888224446.52, 1409327194.23, 0.00, 3685800882.90, 413100758.50, 164243513.94 171,257172667.265,2008-02-25T00:50:02.079, 74.9312, 26.1757, 630.157, 62.0359,5.0,4.0, 81.2874, 145.6011, 2890210538.17, 1410670379.43, 0.00, 3926500741.64, 258478168.40, 197307072.89 172,257172668.781,2008-02-25T00:50:03.595, 74.8484, 26.2400, 628.759, 61.9739,5.0,4.0, 81.6664, 146.6425, 3080104388.03, 1363322594.69, 0.00, 4762912036.51, 0.00, 230442298.88 173,257172670.298,2008-02-25T00:50:05.112, 74.7655, 26.3035, 627.365, 61.9118,5.0,4.0, 82.0185, 147.2605, 3319306178.05, 1137181472.99, 79061424.16, 4528102523.72, 51811597.62, 230693060.29 174,257172671.814,2008-02-25T00:50:06.628, 74.6824, 26.3664, 625.973, 61.8498,5.0,4.0, 82.0974, 146.3344, 3321950805.22, 1138439766.80, 79139056.42, 3458622429.71, 570670899.28, 131991813.83 175,257172673.323,2008-02-25T00:50:08.137, 74.5998, 26.4283, 624.591, 61.7880,5.0,4.0, 82.1650, 147.5491, 3324213778.86, 1139517524.34, 79205611.50, 4535312773.40, 51937052.23, 231236535.64 176,257172674.832,2008-02-25T00:50:09.646, 74.5171, 26.4895, 623.212, 61.7263,5.0,4.0, 82.2325, 147.1886, 3326473207.90, 1140594554.47, 79272178.45, 4777507713.39, 0.00, 231487441.85 177,257172676.340,2008-02-25T00:50:11.154, 74.4343, 26.5501, 621.836, 61.6645,5.0,4.0, 82.4929, 147.0913, 4517560924.53, 456668340.52, 238016271.13, 3466222473.14, 468474244.80, 165527422.81 178,257172677.849,2008-02-25T00:50:12.663, 74.3514, 26.6100, 620.462, 61.6027,5.0,4.0, 81.3616, 145.8568, 4996472206.75, 114274640.85, 317621388.19, 2870687918.20, 677435918.51, 132565362.87 179,257172679.350,2008-02-25T00:50:14.164, 74.2688, 26.6689, 619.098, 61.5413,5.0,4.0, 82.1574, 145.7097, 3095142442.64, 1372585464.12, 0.00, 4428860940.22, 156504529.91, 199063217.34 180,257172680.850,2008-02-25T00:50:15.665, 74.1862, 26.7273, 617.737, 61.4798,5.0,4.0, 83.9898, 147.5584, 3097574582.68, 1259581637.14, 79549663.41, 4552408055.30, 261177335.66, 166095247.64 181,257172682.351,2008-02-25T00:50:17.165, 74.1035, 26.7850, 616.379, 61.4183,5.0,4.0, 84.6089, 149.8997, 3576525871.14, 802303172.35, 238848863.97, 4915361518.22, 0.00, 232784470.12 182,257172683.852,2008-02-25T00:50:18.666, 74.0208, 26.8422, 615.023, 61.3568,5.0,4.0, 82.8174, 149.0071, 4533303082.93, 458887918.70, 239048769.01, 4319041887.08, 104701385.58, 233035632.86 183,257172685.353,2008-02-25T00:50:20.167, 73.9380, 26.8987, 613.671, 61.2953,5.0,4.0, 82.8215, 148.6332, 2387544916.27, 1607608004.53, 0.00, 4562271286.50, 52408243.56, 233286834.04 184,257172686.846,2008-02-25T00:50:21.660, 73.8555, 26.9544, 612.328, 61.2341,5.0,4.0, 82.2026, 148.0893, 2916396484.55, 1428493130.36, 0.00, 3484234623.10, 472191772.92, 166812909.12 185,257172688.339,2008-02-25T00:50:23.153, 73.7729, 27.0095, 610.987, 61.1729,5.0,4.0, 82.9622, 148.8979, 2390729337.29, 1610605304.71, 0.00, 4568821260.73, 52523219.36, 233789348.16 186,257172689.832,2008-02-25T00:50:24.646, 73.6903, 27.0641, 609.650, 61.1117,5.0,4.0, 84.0168, 152.2780, 3827708552.81, 1036351477.32, 79949562.68, 3970498023.12, 315483862.25, 200606279.43 187,257172691.324,2008-02-25T00:50:26.139, 73.6076, 27.1181, 608.315, 61.0505,5.0,4.0, 83.3990, 149.9415, 4787807789.66, 230514024.98, 320064985.33, 4038163993.69, 299205617.08, 193383877.48 188,257172692.810,2008-02-25T00:50:27.624, 73.5253, 27.1712, 606.990, 60.9897,5.0,4.0, 83.7384, 150.5344, 5031077490.46, 0.00, 400470276.58, 3856126824.81, 316229494.43, 201073101.79 189,257172694.295,2008-02-25T00:50:29.109, 73.4429, 27.2239, 605.668, 60.9288,5.0,4.0, 83.5318, 149.6295, 4794663855.42, 230976482.17, 320643032.83, 4341222949.05, 211048814.18, 201288603.44 190,257172695.780,2008-02-25T00:50:30.594, 73.3604, 27.2760, 604.348, 60.8679,5.0,4.0, 83.3245, 148.7161, 2398910226.61, 1618327687.14, 0.00, 4826998288.81, 105638896.63, 201504132.41 191,257172697.265,2008-02-25T00:50:32.079, 73.2779, 27.3276, 603.031, 60.8069,5.0,4.0, 84.4943, 149.8448, 2880583303.42, 1504117536.04, 0.00, 5434211521.86, 0.00, 201719687.83 192,257172698.750,2008-02-25T00:50:33.564, 73.1953, 27.3786, 601.717, 60.7460,5.0,4.0, 83.2821, 149.3485, 3843295215.05, 347423352.32, 401804582.62, 4350435227.50, 423470479.87, 134623512.51 193,257172700.227,2008-02-25T00:50:35.041, 73.1130, 27.4289, 600.413, 60.6854,5.0,4.0, 84.0394, 151.8763, 5047624049.64, 0.00, 402138257.95, 4474426955.17, 317945564.95, 168459061.97 194,257172701.704,2008-02-25T00:50:36.518, 73.0307, 27.4787, 599.111, 60.6248,5.0,4.0, 84.0995, 150.9420, 5050918029.38, 0.00, 402471970.00, 2541322603.06, 901816054.23, 101183251.85 195,257172703.181,2008-02-25T00:50:37.996, 72.9483, 27.5281, 597.812, 60.5642,5.0,4.0, 84.3080, 151.1572, 4091500835.10, 464506485.45, 322244573.95, 3875204304.73, 424840299.19, 168818463.24 196,257172704.659,2008-02-25T00:50:39.473, 72.8659, 27.5769, 596.516, 60.5036,5.0,4.0, 84.8410, 151.4424, 2889994691.90, 1511025702.19, 0.00, 4120282379.17, 159486091.30, 236597468.36 197,257172706.136,2008-02-25T00:50:40.950, 72.7834, 27.6253, 595.222, 60.4430,5.0,4.0, 85.2732, 150.8409, 4337802366.41, 581693975.82, 242083987.70, 2789193583.70, 851503721.41, 101506762.61 198,257172707.605,2008-02-25T00:50:42.419, 72.7012, 27.6729, 593.938, 60.3827,5.0,4.0, 84.9793, 152.4516, 2893738898.64, 1513781989.66, 0.00, 3640609977.52, 372931259.12, 203229240.57 199,257172709.075,2008-02-25T00:50:43.889, 72.6190, 27.7201, 592.657, 60.3224,5.0,4.0, 85.3056, 153.5679, 3136907212.69, 1282057334.48, 80828206.60, 4250327024.84, 266663827.44, 203444975.17 200,257172710.544,2008-02-25T00:50:45.358, 72.5367, 27.7668, 591.378, 60.2621,5.0,4.0, 85.7208, 154.2490, 4587663250.95, 349969472.16, 323579949.16, 4010227112.31, 320337581.21, 203660728.17 201,257172712.013,2008-02-25T00:50:46.827, 72.4543, 27.8131, 590.102, 60.2018,5.0,4.0, 85.4415, 153.8407, 3140944634.36, 1284384649.12, 80961773.38, 4256210776.26, 267231942.97, 203876498.62 202,257172713.475,2008-02-25T00:50:48.289, 72.3724, 27.8587, 588.836, 60.1418,5.0,4.0, 85.7639, 153.7720, 3384724710.20, 1051811259.62, 162057129.22, 4502525584.78, 107006282.01, 238107666.61 203,257172714.936,2008-02-25T00:50:49.750, 72.2903, 27.9039, 587.572, 60.0818,5.0,4.0, 85.3236, 153.9063, 2903048830.07, 1520655785.27, 0.00, 4505623544.37, 107119708.75, 238359436.43 204,257172716.398,2008-02-25T00:50:51.212, 72.2082, 27.9487, 586.311, 60.0218,5.0,4.0, 85.3923, 152.9490, 2904902177.59, 1522027702.61, 0.00, 2315286958.01, 965097522.45, 102261952.94 205,257172717.859,2008-02-25T00:50:52.673, 72.1260, 27.9930, 585.053, 59.9618,5.0,4.0, 85.7127, 153.4251, 3148982042.79, 1289029660.98, 81228966.31, 3658220335.73, 375712156.87, 204739737.31 206,257172719.321,2008-02-25T00:50:54.135, 72.0438, 28.0369, 583.798, 59.9018,5.0,4.0, 86.1730, 155.0785, 3010656422.53, 1511736533.41, 0.00, 4026792607.62, 322378577.80, 204955582.43 207,257172720.774,2008-02-25T00:50:55.589, 71.9619, 28.0802, 582.551, 59.8422,5.0,4.0, 86.5176, 155.2164, 5427812738.02, 0.00, 379692081.89, 4029538607.41, 322717931.24, 205171441.31 208,257172722.228,2008-02-25T00:50:57.042, 71.8800, 28.1231, 581.308, 59.7825,5.0,4.0, 86.5776, 155.9159, 5431247840.78, 0.00, 380003898.10, 3787899757.18, 376899891.39, 205387314.07 209,257172723.682,2008-02-25T00:50:58.496, 71.7980, 28.1656, 580.067, 59.7228,5.0,4.0, 87.0759, 156.2234, 3642657614.49, 1176056340.25, 81496228.83, 4890930868.62, 53899321.98, 239870400.97 210,257172725.135,2008-02-25T00:50:59.950, 71.7159, 28.2077, 578.829, 59.6631,5.0,4.0, 86.6974, 155.8487, 5438102283.86, 0.00, 380627591.34, 3793039160.29, 485601863.23, 171515918.08 211,257172726.589,2008-02-25T00:51:01.403, 71.6338, 28.2494, 577.594, 59.6034,5.0,4.0, 87.2098, 156.4895, 3647244879.41, 1178157520.23, 81629886.14, 4897552241.83, 54012163.12, 240374186.23 212,257172728.035,2008-02-25T00:51:02.849, 71.5521, 28.2905, 576.368, 59.5441,5.0,4.0, 87.5219, 156.2747, 3892835504.00, 943365588.61, 163393442.87, 4900855383.85, 162205569.93, 206250946.17 213,257172729.481,2008-02-25T00:51:04.295, 71.4703, 28.3312, 575.145, 59.4847,5.0,4.0, 87.8671, 156.9794, 5356000066.81, 0.00, 408817805.96, 4658945850.62, 216499371.37, 206466890.00 214,257172730.926,2008-02-25T00:51:05.740, 71.3884, 28.3716, 573.924, 59.4254,5.0,4.0, 88.3842, 156.5395, 4628526315.22, 236260727.92, 409152027.27, 4907446694.31, 162543364.15, 206682848.39 215,257172732.372,2008-02-25T00:51:07.186, 71.3065, 28.4116, 572.706, 59.3660,5.0,4.0, 88.7836, 157.3272, 3168860747.55, 1537056061.41, 0.00, 1718757217.70, 1464408683.88, 0.00 216,257172733.818,2008-02-25T00:51:08.632, 71.2245, 28.4513, 571.491, 59.3066,5.0,4.0, 89.7364, 160.1558, 3473617138.07, 1470793686.03, 0.00, 3194111824.51, 760109760.69, 138076539.48 217,257172735.256,2008-02-25T00:51:10.070, 71.1429, 28.4903, 570.285, 59.2476,5.0,4.0, 89.4222, 160.7658, 4881231575.25, 355332852.32, 328123862.35, 4302634496.74, 326098248.78, 207330811.90 218,257172736.694,2008-02-25T00:51:11.508, 71.0612, 28.5291, 569.082, 59.1886,5.0,4.0, 90.5748, 162.8870, 5372680934.41, 237097535.47, 328391312.79, 3321384790.87, 652869836.51, 172955691.30 219,257172738.132,2008-02-25T00:51:12.946, 70.9795, 28.5675, 567.882, 59.1295,5.0,4.0, 90.8675, 160.9288, 4398547252.58, 711919033.22, 246494086.43, 4062166921.90, 599080776.54, 138508574.88 220,257172739.570,2008-02-25T00:51:14.384, 70.8977, 28.6055, 566.684, 59.0705,5.0,4.0, 90.9285, 163.0173, 5623255531.83, 0.00, 411102109.04, 4680230914.39, 163525740.93, 242600051.43 221,257172741.007,2008-02-25T00:51:15.822, 70.8158, 28.6433, 565.489, 59.0115,5.0,4.0, 90.9874, 163.1911, 3180319071.93, 1426132474.88, 82287297.74, 3081136648.62, 927597700.80, 104079480.97 222,257172742.438,2008-02-25T00:51:17.252, 70.7344, 28.6805, 564.303, 58.9528,5.0,4.0, 91.5283, 163.7736, 4895805291.69, 237897099.98, 411770891.73, 4193112575.75, 491584658.29, 173645864.78 223,257172743.868,2008-02-25T00:51:18.682, 70.6529, 28.7173, 563.119, 58.8941,5.0,4.0, 92.1762, 164.2468, 3986615806.21, 986436208.07, 192315813.31, 1480897133.67, 1476263364.12, 34765187.69 224,257172745.298,2008-02-25T00:51:20.112, 70.5713, 28.7539, 561.939, 58.8354,5.0,4.0, 92.2738, 165.4283, 4901805344.07, 595783299.17, 247463850.59, 5063058315.28, 0.00, 278409631.61 225,257172746.728,2008-02-25T00:51:21.542, 70.4896, 28.7901, 560.761, 58.7767,5.0,4.0, 92.3393, 165.8108, 4904798616.44, 596302958.32, 247664518.04, 4819239273.59, 164364286.57, 243860548.30 226,257172748.158,2008-02-25T00:51:22.972, 70.4079, 28.8260, 559.585, 58.7180,5.0,4.0, 93.7237, 166.3051, 5643955446.46, 238728881.66, 330486916.99, 4822393890.03, 54843866.37, 278985910.61 227,257172749.580,2008-02-25T00:51:24.394, 70.3266, 28.8615, 558.419, 58.6596,5.0,4.0, 92.7501, 166.5367, 2700924325.28, 1792023102.27, 0.00, 3217029120.08, 823493888.26, 139637025.22 228,257172751.002,2008-02-25T00:51:25.816, 70.2453, 28.8966, 557.256, 58.6012,5.0,4.0, 92.5060, 166.2633, 3998372856.55, 990595378.47, 193070171.47, 2104584653.99, 1263757925.31, 69878540.68 229,257172752.424,2008-02-25T00:51:27.239, 70.1638, 28.9314, 556.095, 58.5429,5.0,4.0, 92.8836, 166.9533, 2703926759.53, 1794873404.39, 0.00, 4583546385.36, 220006561.62, 244827002.37 230,257172753.847,2008-02-25T00:51:28.661, 70.0824, 28.9659, 554.937, 58.4845,5.0,4.0, 93.1505, 167.2124, 4181321276.73, 838332283.55, 248634385.74, 2975040975.63, 991030296.33, 105033900.02 231,257172755.269,2008-02-25T00:51:30.083, 70.0008, 29.0002, 553.781, 58.4261,5.0,4.0, 92.9890, 166.8803, 3937734272.81, 1078786778.73, 165890014.62, 4589491925.20, 330676747.94, 210283869.78 232,257172756.683,2008-02-25T00:51:31.497, 69.9197, 29.0339, 552.635, 58.3681,5.0,4.0, 93.2857, 167.6335, 4186360040.28, 839779885.48, 249035642.01, 4344216666.58, 386178086.65, 210499922.16 233,257172758.098,2008-02-25T00:51:32.912, 69.8385, 29.0674, 551.491, 58.3101,5.0,4.0, 93.4589, 166.7848, 6015062832.62, 0.00, 387648816.83, 1735436134.04, 1569254736.95, 0.00 234,257172759.512,2008-02-25T00:51:34.326, 69.7572, 29.1006, 550.349, 58.2521,5.0,4.0, 93.9865, 169.1325, 5423601401.14, 480631281.09, 249403393.16, 4970683614.13, 165809821.55, 246045288.85 235,257172760.926,2008-02-25T00:51:35.740, 69.6759, 29.1335, 549.211, 58.1940,5.0,4.0, 94.5027, 168.0368, 5920193763.86, 0.00, 416006584.11, 5471262618.88, 55325315.94, 246297271.10 236,257172762.341,2008-02-25T00:51:37.155, 69.5945, 29.1662, 548.075, 58.1360,5.0,4.0, 93.6041, 167.8310, 2961862823.19, 1564731463.23, 83268159.86, 3235089885.91, 830709667.39, 140885267.38 237,257172763.747,2008-02-25T00:51:38.561, 69.5135, 29.1984, 546.948, 58.0783,5.0,4.0, 93.7059, 167.1776, 6029445680.48, 0.00, 388896631.42, 5104748405.27, 0.00, 282058429.00 238,257172765.154,2008-02-25T00:51:39.968, 69.4325, 29.2303, 545.824, 58.0207,5.0,4.0, 93.7572, 166.3281, 6032430142.55, 0.00, 389156495.15, 4235455749.66, 388373703.65, 211723727.41 239,257172766.560,2008-02-25T00:51:41.374, 69.3514, 29.2620, 544.702, 57.9630,5.0,4.0, 95.8946, 168.3208, 5191988205.10, 603276934.43, 250372465.30, 4612105833.00, 222148608.87, 247262841.01 240,257172767.967,2008-02-25T00:51:42.781, 69.2703, 29.2934, 543.583, 57.9053,5.0,4.0, 94.9571, 170.6138, 3463372635.25, 1449096919.81, 83524288.48, 3617189108.07, 555923004.24, 212155393.57 241,257172769.373,2008-02-25T00:51:44.187, 69.1891, 29.3246, 542.467, 57.8477,5.0,4.0, 96.0267, 172.5194, 5198124748.75, 604303417.90, 250773241.33, 3744290434.82, 667768849.74, 176975985.81 242,257172770.780,2008-02-25T00:51:45.594, 69.1078, 29.3555, 541.353, 57.7900,5.0,4.0, 95.0028, 170.4773, 4705373430.06, 725676771.84, 250940208.68, 4745266649.06, 334159747.84, 212550993.96 243,257172772.178,2008-02-25T00:51:46.992, 69.0270, 29.3860, 540.248, 57.7327,5.0,4.0, 93.8591, 168.8604, 2725764890.70, 1815728894.43, 0.00, 4623306719.27, 222993273.77, 248227885.16 244,257172773.577,2008-02-25T00:51:48.391, 68.9461, 29.4162, 539.146, 57.6754,5.0,4.0, 94.1150, 169.0009, 6053208747.52, 0.00, 390974755.02, 4626217879.27, 223213226.15, 248479609.82 245,257172774.975,2008-02-25T00:51:49.790, 68.8651, 29.4462, 538.047, 57.6181,5.0,4.0, 94.0025, 170.0540, 2728960450.08, 1818799604.68, 0.00, 4128678896.01, 446866059.61, 213198294.93 246,257172776.374,2008-02-25T00:51:51.188, 68.7841, 29.4760, 536.950, 57.5608,5.0,4.0, 94.9400, 171.1088, 5708786615.37, 242677050.66, 335611003.08, 5007074755.60, 55904022.86, 284504157.17 247,257172777.773,2008-02-25T00:51:52.587, 68.7030, 29.5055, 535.855, 57.5035,5.0,4.0, 95.2194, 171.5255, 5960469411.86, 0.00, 419847746.43, 4759698937.84, 223835642.39, 249192916.54 248,257172779.163,2008-02-25T00:51:53.978, 68.6224, 29.5346, 534.770, 57.4465,5.0,4.0, 95.1734, 169.1720, 4472954617.73, 972343005.51, 168072716.43, 4637339414.12, 336082599.44, 213809772.70 249,257172780.554,2008-02-25T00:51:55.368, 68.5417, 29.5635, 533.687, 57.3896,5.0,4.0, 95.3716, 169.8675, 3035145707.38, 1763852003.41, 0.00, 5518113031.52, 56068592.72, 249696602.77 250,257172781.945,2008-02-25T00:51:56.759, 68.4609, 29.5922, 532.607, 57.3326,5.0,4.0, 95.4312, 170.9969, 3036612946.97, 1765085012.46, 0.00, 5270022277.38, 0.00, 285607472.31 251,257172783.336,2008-02-25T00:51:58.150, 68.3801, 29.6206, 531.529, 57.2757,5.0,4.0, 94.5217, 170.2181, 6076743398.28, 0.00, 393053411.33, 4394414793.00, 393183252.51, 214421592.46 252,257172784.727,2008-02-25T00:51:59.541, 68.2992, 29.6488, 530.454, 57.2187,5.0,4.0, 94.4790, 169.8401, 2739550748.84, 1829009250.17, 0.00, 2135754296.15, 1293147123.29, 71545882.91 253,257172786.117,2008-02-25T00:52:00.932, 68.2183, 29.6768, 529.382, 57.1618,5.0,4.0, 94.5384, 172.0421, 2740868593.40, 1830283164.84, 0.00, 5027898148.81, 56269397.26, 286423672.00 254,257172787.500,2008-02-25T00:52:02.314, 68.1378, 29.7045, 528.318, 57.1052,5.0,4.0, 94.4785, 170.6189, 3989015929.22, 1099086797.21, 168830545.54, 4402131819.86, 394268765.09, 215033958.18 255,257172788.883,2008-02-25T00:52:03.697, 68.0572, 29.7319, 527.257, 57.0487,5.0,4.0, 94.4104, 170.8439, 5238596391.36, 366667792.06, 337928888.21, 4656555667.25, 112757604.56, 287000341.14 256,257172790.266,2008-02-25T00:52:05.080, 67.9766, 29.7591, 526.198, 56.9921,5.0,4.0, 95.7451, 170.5891, 5989834214.44, 0.00, 422690185.93, 4658948046.68, 225697466.35, 251335678.62 257,257172791.649,2008-02-25T00:52:06.463, 67.8959, 29.7861, 525.143, 56.9355,5.0,4.0, 94.5258, 170.0659, 5244112502.82, 367227675.39, 338420179.23, 4913806408.47, 169437084.93, 251588245.82 258,257172793.032,2008-02-25T00:52:07.846, 67.8152, 29.8128, 524.089, 56.8790,5.0,4.0, 94.8825, 170.8689, 2748489855.03, 1837664596.23, 0.00, 4664681696.01, 226134682.92, 251840920.82 259,257172794.407,2008-02-25T00:52:09.221, 67.7349, 29.8393, 523.045, 56.8228,5.0,4.0, 95.7120, 170.9855, 5749581921.01, 245191463.10, 338911853.07, 4667067145.42, 226316756.66, 252051553.86 260,257172795.782,2008-02-25T00:52:10.596, 67.6545, 29.8655, 522.003, 56.7666,5.0,4.0, 96.1357, 172.5993, 4752367497.90, 736184394.95, 254385122.42, 5048569432.66, 169901365.31, 252304384.58 261,257172797.157,2008-02-25T00:52:11.971, 67.5741, 29.8915, 520.963, 56.7104,5.0,4.0, 96.7123, 171.4104, 2502434621.27, 1964513327.09, 0.00, 1894178568.65, 1473660935.91, 36073589.30 262,257172798.532,2008-02-25T00:52:13.346, 67.4936, 29.9173, 519.926, 56.6542,5.0,4.0, 96.6235, 174.3264, 3755788941.74, 1228836517.06, 169836112.15, 5433294523.05, 113467625.91, 252768057.51 263,257172799.907,2008-02-25T00:52:14.721, 67.4131, 29.9430, 518.892, 56.5980,5.0,4.0, 96.4875, 173.9739, 3507394992.68, 1475821904.04, 84985169.32, 4240358342.15, 484195200.23, 208842749.00 264,257172801.282,2008-02-25T00:52:16.097, 67.3326, 29.9684, 517.861, 56.5418,5.0,4.0, 96.3762, 174.4626, 4762286129.57, 738418180.08, 255123301.76, 4553884953.74, 284168629.97, 253231840.67 265,257172802.650,2008-02-25T00:52:17.464, 67.2524, 29.9935, 516.838, 56.4860,5.0,4.0, 96.6150, 173.3589, 3511039931.59, 1478052913.91, 85108218.73, 1392309905.38, 1592868774.84, 36212117.78 266,257172804.017,2008-02-25T00:52:18.831, 67.1722, 30.0184, 515.817, 56.4302,5.0,4.0, 96.6729, 173.7417, 3512693566.98, 1479066001.92, 85164148.10, 5065502502.02, 56933509.35, 289937868.74 267,257172805.384,2008-02-25T00:52:20.198, 67.0920, 30.0431, 514.799, 56.3744,5.0,4.0, 96.7423, 173.5011, 3514675202.56, 1480280801.81, 85231256.82, 5068567154.68, 170963626.17, 253948583.38 268,257172806.751,2008-02-25T00:52:21.565, 67.0117, 30.0677, 513.784, 56.3186,5.0,4.0, 96.8117, 174.6452, 3516653760.27, 1481494551.92, 85298354.35, 4252364216.62, 486359763.23, 209817102.43 269,257172808.118,2008-02-25T00:52:22.933, 66.9313, 30.0920, 512.771, 56.2628,5.0,4.0, 97.0702, 175.2216, 3769607278.09, 1235420967.25, 170708514.70, 5454736186.25, 114174844.63, 254412200.78 270,257172809.486,2008-02-25T00:52:24.300, 66.8509, 30.1162, 511.761, 56.2071,5.0,4.0, 96.9386, 173.8750, 3520272751.61, 1483716813.27, 85421323.31, 2538611957.34, 1257116245.16, 72761425.11 271,257172810.845,2008-02-25T00:52:25.659, 66.7709, 30.1401, 510.759, 56.1516,5.0,4.0, 96.8279, 174.6991, 3070831435.34, 1794043410.99, 0.00, 4825774069.95, 228747172.00, 254875577.62 272,257172812.204,2008-02-25T00:52:27.018, 66.6909, 30.1638, 509.760, 56.0962,5.0,4.0, 97.0652, 174.5296, 3523880341.73, 1485934914.52, 85544214.18, 5082803149.72, 57240914.38, 291575076.47 273,257172813.564,2008-02-25T00:52:28.378, 66.6108, 30.1873, 508.764, 56.0408,5.0,4.0, 97.1227, 174.9558, 3525516202.58, 1486941656.69, 85600040.74, 4831066399.85, 229143876.81, 255338615.09 274,257172814.923,2008-02-25T00:52:29.737, 66.5307, 30.2106, 507.770, 55.9855,5.0,4.0, 97.3890, 175.4076, 3779438412.08, 1240123706.34, 171334001.42, 4579527331.65, 401379837.76, 219078002.29 275,257172816.282,2008-02-25T00:52:31.097, 66.4506, 30.2338, 506.778, 55.9301,5.0,4.0, 97.2489, 177.3732, 3529106022.31, 1489152992.90, 85722772.20, 4963612685.01, 229539733.30, 255801218.30 276,257172817.642,2008-02-25T00:52:32.456, 66.3703, 30.2568, 505.790, 55.8747,5.0,4.0, 98.5762, 176.7330, 4287714226.13, 1117767826.75, 171579326.59, 1528171436.64, 1723164628.14, 0.00 277,257172818.993,2008-02-25T00:52:33.807, 66.2905, 30.2795, 504.809, 55.8197,5.0,4.0, 97.3632, 176.6357, 5047153934.92, 497186578.90, 343426065.17, 5479187859.12, 0.00, 292920377.88 278,257172820.345,2008-02-25T00:52:35.159, 66.2107, 30.3020, 503.831, 55.7647,5.0,4.0, 97.6381, 177.0172, 3787102521.36, 1243800666.34, 171824395.62, 4334512328.95, 345224659.16, 256515207.13 279,257172821.696,2008-02-25T00:52:36.510, 66.1308, 30.3244, 502.856, 55.7097,5.0,4.0, 97.9315, 176.4533, 2526122193.56, 1991680947.24, 0.00, 4592186733.14, 287955714.53, 256766925.32 280,257172823.048,2008-02-25T00:52:37.862, 66.0509, 30.3466, 501.883, 55.6547,5.0,4.0, 97.9912, 177.0008, 2527276110.34, 1993012657.08, 0.00, 5487797699.02, 0.00, 293687517.96 281,257172824.399,2008-02-25T00:52:39.213, 65.9709, 30.3687, 500.913, 55.5998,5.0,4.0, 97.5967, 175.6847, 5057316655.93, 498652218.07, 344405252.14, 1404678215.46, 1615303708.68, 36746860.86 282,257172825.751,2008-02-25T00:52:40.565, 65.8909, 30.3906, 499.946, 55.5448,5.0,4.0, 97.5386, 178.5460, 3088110582.93, 1808818371.19, 0.00, 2938485869.75, 750542178.72, 220660673.35 283,257172827.102,2008-02-25T00:52:41.916, 65.8108, 30.4123, 498.981, 55.4899,5.0,4.0, 97.7618, 176.8746, 3543659485.73, 1498147521.43, 86223513.03, 3451539685.95, 751237061.08, 184063304.32 284,257172828.454,2008-02-25T00:52:43.268, 65.7307, 30.4339, 498.018, 55.4350,5.0,4.0, 97.3313, 176.0462, 6077594333.49, 0.00, 431395070.23, 5115872563.85, 57831957.87, 294740368.20 285,257172829.797,2008-02-25T00:52:44.611, 65.6510, 30.4552, 497.064, 55.3804,5.0,4.0, 97.6282, 177.5977, 4813601943.36, 750067387.19, 259003461.11, 4606514016.28, 173629205.82, 294979328.78 286,257172831.141,2008-02-25T00:52:45.955, 65.5712, 30.4764, 496.113, 55.3258,5.0,4.0, 97.7924, 175.9023, 3094258691.38, 1814101137.14, 0.00, 5121315110.09, 173789015.24, 258357680.85 287,257172832.485,2008-02-25T00:52:47.299, 65.4915, 30.4974, 495.164, 55.2713,5.0,4.0, 97.4911, 175.1411, 6086362222.17, 0.00, 432282140.50, 3074269459.71, 1043532188.73, 110814230.01 288,257172833.828,2008-02-25T00:52:48.642, 65.4116, 30.5183, 494.217, 55.2168,5.0,4.0, 97.1264, 175.6821, 2363741130.47, 2018592377.42, 0.00, 3076042677.36, 928434453.14, 147895440.71 289,257172835.172,2008-02-25T00:52:49.986, 65.3317, 30.5390, 493.273, 55.1623,5.0,4.0, 97.8619, 176.5274, 4823120791.69, 752245827.34, 259734692.22, 3718667153.34, 812999400.92, 148014650.82 290,257172836.515,2008-02-25T00:52:51.330, 65.2518, 30.5595, 492.332, 55.1078,5.0,4.0, 98.6430, 175.1517, 2539844585.42, 2007568345.66, 0.00, 3079284342.17, 1162488009.81, 74078810.30 291,257172837.859,2008-02-25T00:52:52.673, 65.1719, 30.5800, 491.393, 55.0533,5.0,4.0, 98.7019, 175.6581, 2540975788.98, 2008882973.08, 0.00, 3979307080.78, 872527885.75, 111207519.65 292,257172839.203,2008-02-25T00:52:54.017, 65.0919, 30.6003, 490.457, 54.9989,5.0,4.0, 98.3140, 176.5462, 3559263000.88, 1507843946.59, 86766194.62, 2825637860.51, 1106206812.61, 111314622.07 293,257172840.546,2008-02-25T00:52:55.360, 65.0118, 30.6204, 489.524, 54.9444,5.0,4.0, 99.8852, 179.6299, 3052149282.81, 1886034391.18, 0.00, 3854972653.35, 699185145.84, 185673037.78 294,257172841.890,2008-02-25T00:52:56.704, 64.9317, 30.6404, 488.593, 54.8900,5.0,4.0, 99.4795, 178.1945, 4071332660.34, 1383992529.84, 86876606.59, 2056959880.37, 1516044389.73, 37164326.63 295,257172843.234,2008-02-25T00:52:58.048, 64.8516, 30.6602, 487.664, 54.8356,5.0,4.0, 98.3526, 176.2679, 3107791350.62, 1825776847.95, 0.00, 5402583891.52, 116724210.96, 260399805.00 296,257172844.577,2008-02-25T00:52:59.391, 64.7714, 30.6800, 486.739, 54.7813,5.0,4.0, 97.6270, 177.8234, 2372780095.26, 2029957182.21, 0.00, 5791214010.55, 58405980.15, 260607645.83 297,257172845.921,2008-02-25T00:53:00.735, 64.6912, 30.6996, 485.815, 54.7269,5.0,4.0, 97.6964, 177.2265, 2374031555.45, 2031535072.04, 0.00, 3991757144.22, 643044341.23, 186326398.61 298,257172847.264,2008-02-25T00:53:02.079, 64.6109, 30.7190, 484.895, 54.6726,5.0,4.0, 98.6711, 181.7637, 3569318432.90, 1514121803.61, 87119192.18, 128826859.46, 1930578034.03, 37294949.63 299,257172848.608,2008-02-25T00:53:03.422, 64.5306, 30.7383, 483.977, 54.6183,5.0,4.0, 98.8697, 180.5165, 5189665183.79, 784706272.07, 203432353.89, 2062389582.83, 1053987534.33, 186652716.03 300,257172849.952,2008-02-25T00:53:04.766, 64.4502, 30.7575, 483.062, 54.5640,5.0,4.0, 99.9061, 176.4203, 5869523530.46, 126355966.08, 436201832.57, 1934395023.72, 1640760082.51, 0.00 301,257172851.295,2008-02-25T00:53:06.110, 64.3698, 30.7765, 482.149, 54.5097,5.0,4.0, 98.2516, 180.7251, 6127925083.32, 0.00, 436532201.59, 645159747.55, 1818180575.16, 37395775.56 302,257172852.639,2008-02-25T00:53:07.453, 64.2894, 30.7955, 481.239, 54.4555,5.0,4.0, 98.7881, 180.4504, 5108826835.76, 506139316.36, 349445975.85, 1807289434.10, 1467365760.91, 74850839.65 303,257172853.983,2008-02-25T00:53:08.797, 64.2089, 30.8142, 480.332, 54.4012,5.0,4.0, 98.9707, 177.4141, 3577732771.03, 1519392559.07, 87416542.86, 3874565533.90, 176214741.73, 337095553.86 304,257172855.326,2008-02-25T00:53:10.140, 64.1284, 30.8329, 479.427, 54.3470,5.0,4.0, 98.4083, 178.5867, 6136448984.75, 0.00, 437412992.52, 5056310749.36, 0.00, 324918793.02 305,257172856.670,2008-02-25T00:53:11.484, 64.0478, 30.8514, 478.525, 54.2928,5.0,4.0, 97.8661, 49.0553, 2813757148.38, 1901918458.44, 0.00, 2585682598.07, 58834117.65, 0.00 306,257172858.014,2008-02-25T00:53:12.828, 63.9672, 30.8698, 477.625, 54.2387,5.0,4.0, 99.0150, 110.6919, 5118576620.85, 507567418.82, 350414816.84, 5348200391.26, 227133127.60, 0.00 307,257172859.357,2008-02-25T00:53:14.171, 63.8865, 30.8881, 476.728, 54.1845,5.0,4.0, 98.8893, 182.5258, 4864747049.41, 761837352.02, 262976277.42, 4529552224.54, 471439091.57, 225512914.14 308,257172860.701,2008-02-25T00:53:15.515, 63.8058, 30.9063, 475.834, 54.1304,5.0,4.0, 100.3412, 161.9509, 5891443197.46, 127053898.34, 438569107.55, 906328695.87, 1061521017.28, 188075673.30 309,257172862.044,2008-02-25T00:53:16.859, 63.7251, 30.9243, 474.942, 54.0763,5.0,4.0, 100.4017, 182.2768, 5894486939.30, 127151070.28, 438899547.02, 1036377277.76, 531230173.03, 414157924.93 310,257172863.380,2008-02-25T00:53:18.194, 63.6448, 30.9421, 474.059, 54.0226,5.0,4.0, 100.4521, 127.9789, 5897021116.14, 127232021.58, 439174980.76, 388820397.91, 649759534.86, 226082295.26 311,257172864.716,2008-02-25T00:53:19.530, 63.5644, 30.9598, 473.178, 53.9688,5.0,4.0, 102.2350, 51.4163, 3847864934.87, 1527949652.61, 87901119.48, 2723244436.89, 59121203.59, 0.00 312,257172866.052,2008-02-25T00:53:20.866, 63.4840, 30.9773, 472.299, 53.9151,5.0,4.0, 109.2318, 56.0629, 2822977574.07, 2038560738.87, 87956237.96, 129737845.60, 0.00, 188728332.96 313,257172867.388,2008-02-25T00:53:22.202, 63.4036, 30.9948, 471.423, 53.8615,5.0,4.0, 98.3492, 26.7418, 2824186561.51, 1912363981.90, 0.00, 0.00, 59208093.18, 75550704.97 314,257172868.723,2008-02-25T00:53:23.537, 63.3231, 31.0121, 470.550, 53.8078,5.0,4.0, 98.7617, 9.5960, 5908148036.25, 255175923.35, 352310160.23, 259737322.81, 59260201.64, 0.00 315,257172870.059,2008-02-25T00:53:24.873, 63.2426, 31.0293, 469.679, 53.7542,5.0,4.0, 98.4725, 64.1215, 2826842747.64, 1915031826.61, 0.00, 389784125.38, 533732477.46, 37840680.49 316,257172871.395,2008-02-25T00:53:26.209, 63.1620, 31.0464, 468.811, 53.7006,5.0,4.0, 99.4006, 20.7723, 2313857775.89, 1916243758.60, 88187851.58, 0.00, 237387995.06, 0.00 317,257172872.731,2008-02-25T00:53:27.545, 63.0814, 31.0634, 467.946, 53.6470,5.0,4.0, 98.5798, 20.4324, 4630080571.78, 639232466.81, 353016197.56, 260116976.28, 59399042.73, 37906026.59 318,257172874.066,2008-02-25T00:53:28.881, 63.0008, 31.0803, 467.083, 53.5934,5.0,4.0, 98.1181, 88.2131, 3860041107.71, 1407199314.24, 88309217.82, 2081883061.58, 356654344.57, 75871465.34 319,257172875.402,2008-02-25T00:53:30.216, 62.9201, 31.0970, 466.223, 53.5399,5.0,4.0, 98.8892, 73.3724, 3089606156.34, 1664312231.20, 88375421.62, 260377313.80, 416460659.45, 113914142.62 320,257172876.738,2008-02-25T00:53:31.552, 62.8394, 31.1136, 465.366, 53.4864,5.0,4.0, 97.1950, 172.9702, 3348492032.97, 1537255717.74, 88430590.82, 3386440916.43, 1071678217.07, 76002174.72 321,257172878.074,2008-02-25T00:53:32.888, 62.7586, 31.1302, 464.511, 53.4329,5.0,4.0, 97.9802, 176.5141, 2097025396.41, 2124212257.94, 0.00, 1954601026.24, 893714292.06, 228184755.48 322,257172879.410,2008-02-25T00:53:34.224, 62.6778, 31.1466, 463.659, 53.3795,5.0,4.0, 98.6899, 180.8398, 4382871696.74, 897972971.27, 265655856.72, 4302456121.72, 238531388.01, 304531486.57 323,257172880.745,2008-02-25T00:53:35.559, 62.5970, 31.1629, 462.809, 53.3260,5.0,4.0, 97.9144, 176.8576, 2321322549.25, 2053797142.88, 0.00, 2086981127.93, 1491901537.72, 38096134.91 324,257172882.081,2008-02-25T00:53:36.895, 62.5161, 31.1791, 461.963, 53.2726,5.0,4.0, 99.0086, 179.0548, 2838366805.16, 1926641025.52, 0.00, 4828319212.40, 238876986.37, 266880808.14 325,257172883.417,2008-02-25T00:53:38.231, 62.4352, 31.1952, 461.118, 53.2193,5.0,4.0, 98.4699, 177.4432, 5679597331.68, 128539155.21, 443642096.69, 3264139309.52, 896565416.94, 152645826.27 326,257172884.753,2008-02-25T00:53:39.567, 62.3542, 31.2112, 460.277, 53.1659,5.0,4.0, 99.9452, 178.4372, 4907164988.50, 771716631.74, 266350629.98, 4833095688.02, 478513143.71, 190955693.58 327,257172886.088,2008-02-25T00:53:40.903, 62.2732, 31.2271, 459.438, 53.1126,5.0,4.0, 100.1630, 175.3985, 5167600598.81, 514798634.20, 355354615.37, 4443214129.00, 1017572808.62, 38220813.61 328,257172887.424,2008-02-25T00:53:42.238, 62.1922, 31.2429, 458.602, 53.0593,5.0,4.0, 100.2240, 140.3707, 5170193384.58, 515183338.78, 355619065.06, 523011760.90, 1377904106.32, 38256412.60 329,257172888.760,2008-02-25T00:53:43.574, 62.1111, 31.2585, 457.769, 53.0061,5.0,4.0, 100.1095, 179.6550, 4913733305.08, 773255431.03, 266879523.21, 4840019220.18, 239807500.00, 268002477.88 330,257172890.096,2008-02-25T00:53:44.910, 62.0300, 31.2741, 456.938, 52.9529,5.0,4.0, 98.9611, 180.2010, 4139604280.14, 1160603135.70, 178029794.45, 4842176687.81, 119989674.63, 306525711.13 331,257172891.431,2008-02-25T00:53:46.246, 61.9488, 31.2896, 456.110, 52.8997,5.0,4.0, 98.8594, 178.8538, 3882815138.77, 1419569892.09, 89080939.95, 4190064209.17, 480370732.26, 230107652.14 332,257172892.767,2008-02-25T00:53:47.581, 61.8676, 31.3049, 455.284, 52.8465,5.0,4.0, 98.7513, 177.8575, 4214825617.79, 1069947967.52, 207983895.79, 3274941023.97, 1021516741.99, 115142697.09 333,257172894.103,2008-02-25T00:53:48.917, 61.7864, 31.3202, 454.461, 52.7934,5.0,4.0, 97.9313, 179.7350, 3367896975.54, 1550537096.77, 89190952.66, 1572668354.75, 1623565658.60, 38410512.97 334,257172895.439,2008-02-25T00:53:50.253, 61.7051, 31.3354, 453.641, 52.7402,5.0,4.0, 99.3427, 179.0444, 4405993825.34, 905037907.56, 267737796.77, 5375660584.72, 0.00, 307520938.95 335,257172896.775,2008-02-25T00:53:51.589, 61.6238, 31.3504, 452.824, 52.6872,5.0,4.0, 99.4045, 178.7336, 4408175609.66, 905706804.87, 267935654.18, 5378508796.42, 120452366.89, 269329411.66 336,257172898.110,2008-02-25T00:53:52.925, 61.5425, 31.3654, 452.009, 52.6341,5.0,4.0, 99.4559, 181.2902, 4409991075.68, 906263706.18, 268100478.85, 4593433119.95, 301344543.38, 269536499.06 337,257172899.438,2008-02-25T00:53:54.252, 61.4615, 31.3802, 451.202, 52.5814,5.0,4.0, 99.3460, 180.5839, 4152286222.37, 1165911618.45, 178843502.05, 4858050930.87, 241246394.53, 269743523.09 338,257172900.766,2008-02-25T00:53:55.580, 61.3806, 31.3949, 450.398, 52.5287,5.0,4.0, 98.9786, 179.8476, 5452559286.41, 388923119.88, 357950555.75, 3021460441.96, 965804491.52, 154281068.48 339,257172902.094,2008-02-25T00:53:56.908, 61.2996, 31.4095, 449.596, 52.4761,5.0,4.0, 99.8925, 181.6486, 2857272195.58, 1945805853.98, 0.00, 4599889144.17, 302026973.86, 270198758.35 340,257172903.422,2008-02-25T00:53:58.236, 61.2186, 31.4240, 448.797, 52.4235,5.0,4.0, 99.6714, 180.7598, 4417589651.25, 908597744.59, 268792201.95, 2572344684.72, 1202596557.54, 111595956.57 341,257172904.750,2008-02-25T00:53:59.564, 61.1375, 31.4384, 448.000, 52.3709,5.0,4.0, 100.0020, 182.0491, 2859606992.84, 1948183551.74, 0.00, 3420047645.55, 786376788.89, 193294540.82 342,257172906.078,2008-02-25T00:54:00.892, 61.0564, 31.4527, 447.206, 52.3184,5.0,4.0, 100.2265, 180.9797, 3121096291.32, 1689660618.76, 89718066.70, 3948272504.31, 544873819.80, 232166061.66 343,257172907.406,2008-02-25T00:54:02.220, 60.9753, 31.4669, 446.415, 52.2659,5.0,4.0, 100.4174, 181.7365, 6244730648.34, 0.00, 448864454.37, 4871654054.02, 121168022.37, 309790914.54 344,257172908.734,2008-02-25T00:54:03.548, 60.8941, 31.4810, 445.627, 52.2134,5.0,4.0, 98.7009, 180.3055, 3644238162.22, 1301320198.77, 179655400.75, 1844128913.50, 1576287833.09, 38753377.13 345,257172910.062,2008-02-25T00:54:04.876, 60.8129, 31.4951, 444.841, 52.1609,5.0,4.0, 99.3280, 180.2913, 5468572305.36, 390632985.74, 359529982.30, 5403004109.50, 0.00, 310263057.86 346,257172911.390,2008-02-25T00:54:06.204, 60.7316, 31.5090, 444.058, 52.1085,5.0,4.0, 99.8414, 180.2354, 4168553615.86, 1172751212.15, 179896462.62, 4482866143.02, 303598612.68, 271727948.79 347,257172912.717,2008-02-25T00:54:07.532, 60.6503, 31.5229, 443.278, 52.0562,5.0,4.0, 98.7106, 179.5085, 3388317175.81, 1564614490.44, 90002996.01, 4748613748.35, 243048272.98, 271934369.57 348,257172914.045,2008-02-25T00:54:08.860, 60.5690, 31.5366, 442.500, 52.0038,5.0,4.0, 99.3265, 178.3605, 5214896610.17, 652316681.03, 270173241.96, 4057010128.21, 518437381.58, 224624102.78 349,257172915.373,2008-02-25T00:54:10.187, 60.4876, 31.5503, 441.725, 51.9515,5.0,4.0, 98.3505, 179.7626, 4695295410.46, 783252461.56, 270337456.40, 2640391735.14, 1034393406.01, 155626891.77 350,257172916.701,2008-02-25T00:54:11.515, 60.4062, 31.5639, 440.953, 51.8992,5.0,4.0, 99.0328, 182.5542, 3653656537.76, 1306364932.52, 180356307.59, 4887242609.39, 121794752.01, 311536662.51 351,257172918.029,2008-02-25T00:54:12.843, 60.3248, 31.5774, 440.183, 51.8470,5.0,4.0, 99.6368, 182.4974, 5482681876.12, 392145337.33, 360931450.66, 3964328056.24, 426577181.96, 272800790.04 352,257172919.357,2008-02-25T00:54:14.171, 60.2433, 31.5908, 439.416, 51.7948,5.0,4.0, 100.3134, 182.8356, 4440137848.91, 915555728.75, 270862673.89, 2776217374.42, 914726830.71, 195004963.75 353,257172920.685,2008-02-25T00:54:15.499, 60.1618, 31.6042, 438.652, 51.7426,5.0,4.0, 100.9091, 181.8064, 6270934491.05, 0.00, 451711198.03, 3967719437.75, 671263445.93, 195152183.56 354,257172922.013,2008-02-25T00:54:16.827, 60.0803, 31.6174, 437.891, 51.6905,5.0,4.0, 100.4147, 181.7718, 4443683770.57, 916654419.85, 271190722.22, 5821804138.37, 183198239.49, 234359239.31 355,257172923.341,2008-02-25T00:54:18.155, 59.9987, 31.6306, 437.132, 51.6384,5.0,4.0, 100.4754, 184.6530, 4445807023.03, 917312861.28, 271387470.97, 5179844043.77, 0.00, 338824954.84 356,257172924.669,2008-02-25T00:54:19.483, 59.9171, 31.6437, 436.376, 51.5863,5.0,4.0, 100.3736, 183.6988, 4185951946.44, 1180107146.13, 181034254.44, 4900190997.18, 0.00, 352121462.69 357,257172925.997,2008-02-25T00:54:20.811, 59.8354, 31.6566, 435.623, 51.5343,5.0,4.0, 99.2523, 181.9521, 3402435425.56, 1574415350.47, 90571749.85, 4504788612.33, 183602060.94, 313232153.20 358,257172927.325,2008-02-25T00:54:22.139, 59.7537, 31.6696, 434.872, 51.4823,5.0,4.0, 98.8109, 181.5983, 4712930573.34, 787676896.45, 271879074.06, 4506696600.47, 306213425.88, 274283964.85 359,257172928.652,2008-02-25T00:54:23.467, 59.6720, 31.6824, 434.124, 51.4304,5.0,4.0, 98.3367, 179.8497, 2881263220.00, 1707649143.47, 90680951.65, 4110784344.77, 490277209.81, 235276920.71 360,257172929.980,2008-02-25T00:54:24.795, 59.5902, 31.6951, 433.379, 51.3785,5.0,4.0, 99.4180, 180.3752, 3406742302.86, 1577415828.30, 90746444.56, 3847520169.51, 674684643.87, 196240427.65 361,257172931.308,2008-02-25T00:54:26.123, 59.5084, 31.7078, 432.637, 51.3266,5.0,4.0, 99.6198, 182.0808, 3670245001.08, 1315293290.53, 181602011.26, 5441889028.59, 0.00, 314219716.55 362,257172932.636,2008-02-25T00:54:27.450, 59.4266, 31.7204, 431.897, 51.2748,5.0,4.0, 99.1651, 182.1867, 4983006201.80, 526429109.97, 363422206.77, 5444177692.97, 0.00, 314454684.22 363,257172933.964,2008-02-25T00:54:28.778, 59.3447, 31.7329, 431.160, 51.2230,5.0,4.0, 100.3796, 180.7043, 5772062596.36, 131685163.79, 454550412.99, 3852376606.49, 676066060.20, 196680991.61 364,257172935.292,2008-02-25T00:54:30.106, 59.2628, 31.7453, 430.426, 51.1712,5.0,4.0, 99.6245, 182.2757, 3412101545.04, 1581155849.44, 90964598.19, 4518472617.75, 307511725.57, 275558870.11 365,257172936.620,2008-02-25T00:54:31.434, 59.1809, 31.7577, 429.695, 51.1195,5.0,4.0, 99.6863, 182.5252, 3413704068.15, 1582275508.40, 91029996.50, 5451482103.64, 0.00, 315206138.78 366,257172937.948,2008-02-25T00:54:32.762, 59.0989, 31.7700, 428.966, 51.0678,5.0,4.0, 100.5642, 183.5030, 4275590916.55, 1093167232.47, 212530448.47, 5187721704.84, 61594172.48, 315440827.95 367,257172939.268,2008-02-25T00:54:34.082, 59.0174, 31.7821, 428.244, 51.0165,5.0,4.0, 100.4299, 183.3113, 5518750858.75, 396034787.77, 364555774.37, 3060701142.56, 986173713.12, 157837724.66 368,257172940.588,2008-02-25T00:54:35.402, 58.9358, 31.7941, 427.526, 50.9652,5.0,4.0, 101.0019, 184.0090, 4206399789.29, 1188802356.44, 182386786.74, 3993880520.09, 555097561.79, 236932501.66 369,257172941.908,2008-02-25T00:54:36.722, 58.8542, 31.8061, 426.809, 50.9140,5.0,4.0, 101.6852, 186.2326, 6312052448.34, 0.00, 456239135.21, 5211277053.77, 0.00, 342489859.53 370,257172943.228,2008-02-25T00:54:38.042, 58.7726, 31.8180, 426.096, 50.8628,5.0,4.0, 101.6332, 185.8115, 2894146811.06, 1983660993.65, 0.00, 2265078608.42, 1296974747.08, 118642087.24 371,257172944.548,2008-02-25T00:54:39.362, 58.6909, 31.8298, 425.385, 50.8116,5.0,4.0, 101.2988, 184.2659, 4474505357.50, 926249992.69, 274069936.34, 3732262736.42, 865231473.63, 158306620.96 372,257172945.868,2008-02-25T00:54:40.682, 58.6092, 31.8416, 424.677, 50.7605,5.0,4.0, 101.2031, 185.0287, 4212928179.12, 1191588524.11, 182822059.56, 4933957692.10, 123687519.34, 316847512.90 373,257172947.188,2008-02-25T00:54:42.003, 58.5275, 31.8533, 423.972, 50.7094,5.0,4.0, 100.9242, 184.5861, 4287550646.34, 1097785866.77, 213444627.08, 4002487456.79, 557041755.62, 237846406.73 374,257172948.508,2008-02-25T00:54:43.323, 58.4457, 31.8649, 423.270, 50.6584,5.0,4.0, 100.9740, 186.1544, 4289203164.83, 1098425172.92, 213571436.89, 4671492215.94, 185804894.73, 317362652.73 375,257172949.828,2008-02-25T00:54:44.643, 58.3639, 31.8764, 422.570, 50.6074,5.0,4.0, 101.0238, 185.7814, 4290853599.72, 1099063956.87, 213698206.55, 4673413307.02, 309881837.88, 277897102.89 376,257172951.149,2008-02-25T00:54:45.963, 58.2821, 31.8879, 421.873, 50.5564,5.0,4.0, 101.9626, 187.0220, 2901076530.47, 1990840225.90, 0.00, 2270875529.66, 1178336993.17, 158915325.05 377,257172952.469,2008-02-25T00:54:47.283, 58.2002, 31.8993, 421.178, 50.5055,5.0,4.0, 102.0645, 187.1259, 6332049069.76, 0.00, 458467764.24, 5228923644.90, 0.00, 344569913.29 378,257172953.789,2008-02-25T00:54:48.603, 58.1183, 31.9106, 420.487, 50.4546,5.0,4.0, 101.5136, 187.2345, 4222982365.97, 1195889022.29, 183495659.68, 5231063195.97, 0.00, 344823205.93 379,257172955.109,2008-02-25T00:54:49.923, 58.0364, 31.9218, 419.798, 50.4038,5.0,4.0, 102.9997, 188.9761, 5544783090.00, 265906806.17, 459010444.29, 4814818384.95, 186424927.19, 318532075.08 380,257172956.429,2008-02-25T00:54:51.243, 57.9544, 31.9330, 419.112, 50.3530,5.0,4.0, 102.9057, 186.7345, 5282761086.95, 532120745.69, 367425318.86, 4415383411.14, 497463023.15, 239074296.00 381,257172957.749,2008-02-25T00:54:52.563, 57.8724, 31.9441, 418.429, 50.3023,5.0,4.0, 103.3760, 187.4636, 3699341672.81, 1597282900.60, 91910552.20, 1070831762.50, 1804498332.42, 39874912.72 382,257172959.069,2008-02-25T00:54:53.883, 57.7904, 31.9552, 417.748, 50.2516,5.0,4.0, 102.4211, 188.8360, 3172070397.86, 1731386399.33, 91964756.12, 4151159600.68, 311326250.57, 319232795.59 383,257172960.389,2008-02-25T00:54:55.203, 57.7083, 31.9661, 417.070, 50.2010,5.0,4.0, 103.0511, 187.6442, 5288791621.36, 533040676.42, 368075765.32, 133962709.02, 2118417161.81, 0.00 384,257172961.709,2008-02-25T00:54:56.523, 57.6262, 31.9770, 416.395, 50.1504,5.0,4.0, 104.2457, 187.7212, 6084416198.37, 133336708.41, 460365538.07, 5360678990.09, 62347491.56, 319699540.49 385,257172963.249,2008-02-25T00:54:58.063, 57.5304, 31.9897, 415.611, 50.0914,1.8,3.0, 233.2686, 167.1349, 2676518014.18, 0.00, 0.00, 1007926777.21, 481346543.41, 0.00 386,257172964.954,2008-02-25T00:54:59.768, 57.4243, 32.0036, 414.748, 50.0262,1.8,3.0, 0.0000, 46.0093, 0.00, 0.00, 0.00, 1512744201.05, 0.00, 0.00 387,257172966.651,2008-02-25T00:55:01.466, 57.3186, 32.0173, 413.893, 49.9613,1.8,3.0, 70.0623, 68.1024, 803893377.83, 0.00, 0.00, 1073780440.70, 125006788.49, 0.00 388,257172968.349,2008-02-25T00:55:03.163, 57.2128, 32.0309, 413.042, 49.8965,1.8,3.0, 0.0000, 61.2690, 0.00, 0.00, 0.00, 2014470662.68, 0.00, 0.00 389,257172970.046,2008-02-25T00:55:04.860, 57.1070, 32.0444, 412.196, 49.8319,1.8,3.0, 70.1438, 76.0033, 804828240.40, 0.00, 0.00, 268725283.06, 0.00, 40148860.54 390,257172971.743,2008-02-25T00:55:06.557, 57.0012, 32.0578, 411.355, 49.7672,1.8,3.0, 0.0000, 15.3684, 0.00, 0.00, 0.00, 505300995.91, 0.00, 0.00 391,257172973.432,2008-02-25T00:55:08.247, 56.8957, 32.0710, 410.522, 49.7030,1.8,3.0, 70.2250, 46.1274, 805759992.61, 0.00, 0.00, 1516628953.03, 0.00, 0.00 392,257172975.122,2008-02-25T00:55:09.936, 56.7903, 32.0841, 409.694, 49.6389,1.8,3.0, 0.0000, 84.0356, 0.00, 0.00, 0.00, 505824832.71, 242124681.98, 0.00