1,257689648.611,2008-03-02T00:26:23.425, 84.8531,316.9438, 940.771, 75.6847,5.0,4.0, 67.3825, 116.4631, 3067839472.95, 697613370.28, 129212957.14, 2176065461.46, 826567894.07, 25172719.23 2,257689650.520,2008-03-02T00:26:25.334, 84.9246,317.5881, 938.469, 75.6093,5.0,4.0, 67.4957, 117.2126, 3073003552.81, 698915439.84, 129365003.56, 4360167226.11, 0.00, 151281928.83 3,257689652.429,2008-03-02T00:26:27.243, 84.9954,318.2516, 936.169, 75.5337,5.0,4.0, 67.5946, 117.1416, 3077510429.02, 700054238.91, 129498269.18, 3132977525.97, 566026837.79, 50499068.02 4,257689654.339,2008-03-02T00:26:29.153, 85.0657,318.9350, 933.873, 75.4581,5.0,4.0, 67.7545, 117.5992, 3660644344.46, 526016349.20, 129650828.15, 4375175640.20, 0.00, 151743645.48 5,257689656.240,2008-03-02T00:26:31.054, 85.1350,319.6361, 931.589, 75.3828,5.0,4.0, 67.8061, 118.7733, 3087131588.75, 702492891.18, 129784539.27, 3143718579.87, 416887111.78, 101306426.91 6,257689658.142,2008-03-02T00:26:32.956, 85.2036,320.3582, 929.308, 75.3073,5.0,4.0, 67.9187, 117.5587, 3092242741.02, 703792583.24, 129937603.98, 4008358665.28, 151944304.76, 126839082.29 7,257689660.035,2008-03-02T00:26:34.849, 85.2712,321.0990, 927.039, 75.2321,5.0,4.0, 67.8397, 117.4087, 2516071683.81, 1145510080.05, 0.00, 3441168847.16, 342561440.02, 101615735.79 8,257689661.929,2008-03-02T00:26:36.743, 85.3381,321.8621, 924.774, 75.1569,5.0,4.0, 67.5301, 118.0166, 2907927023.14, 882784682.08, 65112659.16, 2394001442.89, 801140502.57, 25445278.01 9,257689663.823,2008-03-02T00:26:38.637, 85.4041,322.6484, 922.511, 75.0816,5.0,4.0, 68.0637, 117.6477, 2523809561.88, 1149465457.31, 0.00, 3836408303.49, 267580467.00, 101926048.94 10,257689665.709,2008-03-02T00:26:40.523, 85.4691,323.4550, 920.260, 75.0065,5.0,4.0, 67.7448, 117.1223, 2916831355.93, 885825715.52, 65256979.20, 4323661926.61, 0.00, 153137932.79 11,257689667.594,2008-03-02T00:26:42.408, 85.5331,324.2859, 918.013, 74.9314,5.0,4.0, 67.8449, 114.6927, 2920971437.42, 887243849.82, 65324485.19, 3753000169.72, 499057280.34, 25559338.18 12,257689669.480,2008-03-02T00:26:44.294, 85.5963,325.1420, 915.768, 74.8562,5.0,4.0, 67.6933, 117.1134, 4486059736.11, 0.00, 261607023.98, 3952444555.90, 153904071.48, 128004727.68 13,257689671.358,2008-03-02T00:26:46.172, 85.6582,326.0201, 913.535, 74.7812,5.0,4.0, 67.6076, 115.7093, 3320451956.76, 623196368.80, 130938946.74, 4827486925.23, 385521023.69, 0.00 14,257689673.236,2008-03-02T00:26:48.050, 85.7192,326.9245, 911.306, 74.7062,5.0,4.0, 68.4319, 119.4746, 4108309396.19, 0.00, 327734922.36, 3385172085.25, 540946189.23, 51358290.97 15,257689675.114,2008-03-02T00:26:49.928, 85.7791,327.8559, 909.079, 74.6311,5.0,4.0, 67.3520, 116.9502, 3722233773.69, 357325692.69, 196844732.95, 3196614754.89, 464580282.66, 77147163.89 16,257689676.984,2008-03-02T00:26:51.798, 85.8376,328.8110, 906.865, 74.5563,5.0,4.0, 67.7381, 116.2897, 1569748481.42, 1431889590.03, 0.00, 1649607484.94, 1008848091.30, 0.00 17,257689678.854,2008-03-02T00:26:53.668, 85.8950,329.7943, 904.653, 74.4814,5.0,4.0, 66.3569, 115.7151, 2750866463.97, 896344968.56, 65760793.20, 3109853134.97, 466533424.19, 77382819.79 18,257689680.724,2008-03-02T00:26:55.538, 85.9512,330.8063, 902.444, 74.4064,5.0,4.0, 67.0741, 115.1350, 3542407816.12, 538776089.66, 131677554.37, 2531118037.68, 740326004.34, 25836264.64 19,257689682.586,2008-03-02T00:26:57.401, 86.0059,331.8433, 900.248, 74.3317,5.0,4.0, 66.8833, 114.3634, 3671743652.84, 289797883.43, 230674903.25, 3217405612.13, 429444267.77, 77619186.12 20,257689684.449,2008-03-02T00:26:59.263, 86.0593,332.9101, 898.054, 74.2570,5.0,4.0, 67.1553, 115.1248, 2368553082.10, 1171282246.74, 0.00, 2343938198.97, 860794976.39, 0.00 21,257689686.303,2008-03-02T00:27:01.117, 86.1111,334.0023, 895.873, 74.1825,5.0,4.0, 67.0719, 116.8604, 3682506186.00, 290772545.60, 231188552.69, 3521153258.75, 313622653.39, 103808340.11 22,257689688.157,2008-03-02T00:27:02.971, 86.1615,335.1249, 893.694, 74.1079,5.0,4.0, 66.4622, 115.4071, 3761155423.43, 180801916.12, 264529275.11, 3429157870.30, 314315227.21, 103977301.98 23,257689690.012,2008-03-02T00:27:04.826, 86.2104,336.2783, 891.519, 74.0333,5.0,4.0, 68.0166, 115.5670, 2462143687.79, 1166985021.99, 0.00, 4415442323.53, 39365116.66, 130156698.19 24,257689691.858,2008-03-02T00:27:06.672, 86.2576,337.4576, 889.355, 73.9589,5.0,4.0, 67.1452, 115.3258, 3374990108.56, 453514931.79, 198839199.97, 2746974606.41, 784879275.30, 0.00 25,257689693.705,2008-03-02T00:27:08.519, 86.3032,338.6679, 887.195, 73.8844,5.0,4.0, 67.4476, 116.5811, 3703872075.63, 292719010.38, 232220349.98, 4232512975.22, 0.00, 156664938.44 26,257689695.551,2008-03-02T00:27:10.365, 86.3471,339.9092, 885.037, 73.8099,5.0,4.0, 67.9146, 115.8882, 4181085053.69, 91004714.02, 265710276.00, 3056445855.49, 475363712.55, 78459919.15 27,257689697.390,2008-03-02T00:27:12.204, 86.3891,341.1761, 882.892, 73.7357,5.0,4.0, 67.4434, 115.3771, 3987290838.81, 273436240.54, 199490101.86, 2468465131.77, 754094867.51, 26190531.10 28,257689699.229,2008-03-02T00:27:14.043, 86.4294,342.4736, 880.749, 73.6614,5.0,4.0, 66.4043, 116.4640, 2994437811.61, 821574387.24, 66565921.10, 1878755221.29, 795294536.21, 52455607.34 29,257689701.067,2008-03-02T00:27:15.881, 86.4677,343.8014, 878.609, 73.5870,5.0,4.0, 64.6380, 112.4647, 2440535783.59, 757701020.38, 155505321.65, 3070400106.18, 518062896.80, 52540917.68 30,257689702.898,2008-03-02T00:27:17.712, 86.5041,345.1533, 876.482, 73.5129,5.0,4.0, 63.3769, 112.3569, 3002913705.25, 183174298.84, 333572728.21, 1884566522.07, 918307938.21, 0.00 31,257689704.729,2008-03-02T00:27:19.543, 86.5384,346.5343, 874.357, 73.4388,5.0,4.0, 66.7253, 115.3226, 3608900667.46, 366990401.03, 200381922.12, 3576608062.02, 280088200.97, 105402405.62 32,257689706.560,2008-03-02T00:27:21.374, 86.5707,347.9436, 872.235, 73.3645,5.0,4.0, 66.8115, 114.9839, 3613617804.20, 367551652.04, 200590694.71, 2785778089.98, 601319299.24, 52776146.82 33,257689708.383,2008-03-02T00:27:23.197, 86.6008,349.3742, 870.125, 73.2906,5.0,4.0, 66.8934, 115.0408, 3015270164.87, 828253331.33, 66933239.76, 2989008068.39, 562285704.77, 52851181.28 34,257689710.206,2008-03-02T00:27:25.020, 86.6287,350.8309, 868.018, 73.2166,5.0,4.0, 67.5455, 114.7644, 4428954228.71, 0.00, 268051879.29, 2195488986.18, 885484215.45, 0.00 35,257689712.028,2008-03-02T00:27:26.843, 86.6544,352.3125, 865.914, 73.1425,5.0,4.0, 67.0908, 116.0492, 3023644432.75, 830955440.55, 67082821.54, 3597688547.50, 282271511.18, 106024538.70 36,257689713.844,2008-03-02T00:27:28.658, 86.6778,353.8111, 863.822, 73.0687,5.0,4.0, 67.7220, 117.1602, 4441204629.85, 0.00, 268651005.26, 1901830854.90, 969849886.84, 0.00 37,257689715.659,2008-03-02T00:27:30.473, 86.6988,355.3314, 861.733, 72.9948,5.0,4.0, 67.8419, 119.2390, 2021318696.19, 1296795328.80, 0.00, 3207568530.64, 566797491.39, 53173758.41 38,257689717.474,2008-03-02T00:27:32.288, 86.7175,356.8717, 859.646, 72.9209,5.0,4.0, 70.1364, 122.1938, 4047804337.97, 742144302.26, 0.00, 2509408898.39, 648969806.14, 79873882.42 39,257689719.281,2008-03-02T00:27:34.095, 86.7337,358.4233, 857.572, 72.8472,5.0,4.0, 71.3431, 143.2597, 3242956205.42, 1022204805.71, 0.00, 7540184179.47, 0.00, 53335642.72 40,257689721.088,2008-03-02T00:27:35.902, 86.7476,359.9909, 855.500, 72.7735,5.0,4.0, 71.9697, 125.5828, 4058837564.75, 651471374.27, 67453374.10, 3624298618.13, 122164046.46, 186939640.82 41,257689722.895,2008-03-02T00:27:37.710, 86.7589, 1.5722, 853.432, 72.6997,5.0,4.0, 70.9797, 126.0367, 3658230602.85, 745814602.59, 67533791.95, 4227256529.23, 115977786.02, 154549574.97 42,257689724.695,2008-03-02T00:27:39.509, 86.7677, 3.1580, 851.375, 72.6262,5.0,4.0, 71.5448, 125.1828, 4476800837.17, 93366300.39, 270416988.05, 4038886562.02, 122645706.18, 160721413.42 43,257689726.494,2008-03-02T00:27:41.308, 86.7740, 4.7528, 849.322, 72.5526,5.0,4.0, 71.1817, 127.2194, 2444955721.32, 1122068505.58, 67674786.55, 2426649312.99, 982962468.96, 0.00 44,257689728.294,2008-03-02T00:27:43.108, 86.7778, 6.3542, 847.271, 72.4790,5.0,4.0, 74.0664, 127.3111, 4080749754.92, 842984599.80, 0.00, 2632967946.81, 943972691.49, 0.00 45,257689730.085,2008-03-02T00:27:44.899, 86.7791, 7.9527, 845.232, 72.4056,5.0,4.0, 76.2411, 128.2924, 4903000628.75, 93804232.80, 271304926.57, 1622489523.52, 1151278463.51, 0.00 46,257689731.877,2008-03-02T00:27:46.691, 86.7778, 9.5526, 843.196, 72.3322,5.0,4.0, 71.3967, 124.7526, 3681816624.00, 469717271.54, 203691128.87, 1827772301.06, 1070988232.36, 0.00 47,257689733.668,2008-03-02T00:27:48.482, 86.7740, 11.1516, 841.162, 72.2587,5.0,4.0, 72.0003, 129.2745, 4506362117.29, 94102500.80, 271912314.23, 2339088153.94, 495327227.36, 161929176.87 48,257689735.452,2008-03-02T00:27:50.266, 86.7677, 12.7401, 839.141, 72.1855,5.0,4.0, 70.0654, 124.2617, 2461046434.58, 1225140988.50, 0.00, 3156921963.94, 454871759.73, 108105712.13 49,257689737.235,2008-03-02T00:27:52.049, 86.7589, 14.3227, 837.122, 72.1123,5.0,4.0, 98.3966, 124.1062, 8008230929.80, 188761366.77, 68120173.24, 4275006162.31, 588694688.99, 0.00 50,257689739.019,2008-03-02T00:27:53.833, 86.7476, 15.8969, 835.107, 72.0389,5.0,4.0, 69.6585, 120.2104, 2878773773.42, 945395688.00, 68201534.04, 3454750920.41, 320235356.46, 117470246.09 51,257689740.795,2008-03-02T00:27:55.609, 86.7339, 17.4537, 833.103, 71.9659,5.0,4.0, 68.4939, 118.4273, 4323431270.39, 189357105.90, 204818471.37, 2045281301.47, 956492496.61, 0.00 52,257689742.571,2008-03-02T00:27:57.385, 86.7178, 18.9977, 831.102, 71.8928,5.0,4.0, 67.1392, 113.0854, 3200410986.45, 916569144.31, 0.00, 5003458714.84, 321386776.13, 0.00 53,257689744.346,2008-03-02T00:27:59.160, 86.6993, 20.5269, 829.104, 71.8197,5.0,4.0, 66.4108, 118.9610, 4747517886.90, 0.00, 205277674.94, 4717496428.02, 0.00, 136146631.36 54,257689746.114,2008-03-02T00:28:00.928, 86.6785, 22.0327, 827.118, 71.7468,5.0,4.0, 66.0138, 114.2341, 3926601327.97, 380460307.53, 136994918.37, 4004881533.40, 83642119.62, 136339313.19 55,257689747.882,2008-03-02T00:28:02.696, 86.6554, 23.5201, 825.134, 71.6739,5.0,4.0, 65.6239, 112.3296, 3103681843.09, 762030880.05, 68569109.31, 3448558538.31, 357215043.19, 78885281.15 56,257689749.650,2008-03-02T00:28:04.464, 86.6301, 24.9874, 823.154, 71.6009,5.0,4.0, 66.2057, 112.6447, 3314568024.00, 572355476.82, 137281678.43, 4633129646.63, 209850444.88, 54690134.54 57,257689751.410,2008-03-02T00:28:06.224, 86.6026, 26.4267, 821.185, 71.5282,5.0,4.0, 67.9028, 119.2374, 3941430751.33, 286653091.93, 206168730.99, 3746393233.83, 119525257.30, 158249054.36 58,257689753.170,2008-03-02T00:28:07.984, 86.5731, 27.8433, 819.219, 71.4554,5.0,4.0, 70.3892, 115.4929, 3530746632.92, 765516752.55, 68794801.73, 5472015499.80, 168518387.26, 27427970.16 59,257689754.930,2008-03-02T00:28:09.745, 86.5414, 29.2360, 817.256, 71.3826,5.0,4.0, 68.5563, 139.5920, 4158754015.25, 95828075.50, 275467056.33, 7133159447.75, 211019832.37, 0.00 60,257689756.691,2008-03-02T00:28:11.505, 86.5076, 30.6038, 815.296, 71.3097,5.0,4.0, 68.1581, 120.9812, 3956161202.40, 287958695.88, 206847270.15, 4280487514.26, 163114337.63, 119214543.45 61,257689758.443,2008-03-02T00:28:13.257, 86.4720, 31.9398, 813.347, 71.2372,5.0,4.0, 70.0489, 121.2867, 3335433201.63, 672871624.71, 138042389.98, 1658628980.70, 974352840.43, 27549874.22 62,257689760.195,2008-03-02T00:28:15.009, 86.4345, 33.2496, 811.402, 71.1645,5.0,4.0, 70.0955, 121.2250, 3965482234.64, 481313515.69, 138186724.10, 1453157086.34, 1103371817.89, 0.00 63,257689761.947,2008-03-02T00:28:16.761, 86.3951, 34.5324, 809.459, 71.0918,5.0,4.0, 71.3336, 128.0310, 3761172974.44, 578404692.83, 138331176.87, 3515675956.76, 0.00, 239439412.70 64,257689763.692,2008-03-02T00:28:18.506, 86.3541, 35.7824, 807.528, 71.0194,5.0,4.0, 72.3186, 128.1273, 3405443481.66, 1000069649.65, 0.00, 3850964284.19, 85192408.11, 193704761.03 65,257689765.436,2008-03-02T00:28:20.250, 86.3113, 37.0050, 805.599, 70.9470,5.0,4.0, 73.8824, 127.5514, 2723188229.04, 966962812.43, 138641092.69, 1354753261.59, 1194766303.14, 0.00 66,257689767.180,2008-03-02T00:28:21.994, 86.2669, 38.2000, 803.674, 70.8745,5.0,4.0, 72.7678, 127.2489, 3565218233.23, 677837978.19, 138785889.10, 4695442206.81, 0.00, 166500282.39 67,257689768.917,2008-03-02T00:28:23.731, 86.2210, 39.3620, 801.760, 70.8022,5.0,4.0, 73.5437, 126.3826, 3149413026.99, 969715993.59, 69465397.51, 3029752715.10, 856361622.75, 0.00 68,257689770.653,2008-03-02T00:28:25.467, 86.1735, 40.4967, 799.849, 70.7300,5.0,4.0, 73.6370, 128.0419, 3153037058.39, 971090923.03, 69537906.25, 1572682174.21, 1158081838.40, 0.00 69,257689772.390,2008-03-02T00:28:27.204, 86.1245, 41.6039, 797.941, 70.6576,5.0,4.0, 71.9354, 124.3090, 3157168888.47, 778128780.10, 139241685.89, 2618852666.97, 730596038.40, 55745523.17 70,257689774.118,2008-03-02T00:28:28.933, 86.0742, 42.6791, 796.045, 70.5856,5.0,4.0, 73.4229, 121.9933, 2317902155.11, 1363647148.04, 0.00, 4300254639.88, 559649437.58, 0.00 71,257689775.847,2008-03-02T00:28:30.661, 86.0226, 43.7276, 794.151, 70.5135,5.0,4.0, 74.1036, 129.1093, 4641082658.92, 97540539.63, 279064660.40, 2835381432.72, 560607100.73, 111804047.91 72,257689777.576,2008-03-02T00:28:32.390, 85.9696, 44.7496, 792.260, 70.4414,5.0,4.0, 72.6069, 126.8547, 4012756436.54, 390710467.32, 209516746.69, 2102874261.28, 950339250.71, 27990185.30 73,257689779.297,2008-03-02T00:28:34.111, 85.9155, 45.7411, 790.381, 70.3695,5.0,4.0, 72.9517, 126.4420, 3383530927.73, 880507485.27, 69922133.61, 2316412353.32, 995470149.54, 0.00 74,257689781.017,2008-03-02T00:28:35.831, 85.8602, 46.7071, 788.505, 70.2976,5.0,4.0, 72.0716, 125.4835, 4445888861.72, 97971051.22, 279980063.47, 2424670679.49, 780386828.45, 56148478.63 75,257689782.738,2008-03-02T00:28:37.552, 85.8037, 47.6481, 786.631, 70.2256,5.0,4.0, 72.4780, 125.0418, 3179202047.54, 784862831.85, 140135922.40, 2216532927.77, 998850714.91, 0.00 76,257689784.459,2008-03-02T00:28:39.273, 85.7460, 48.5644, 784.760, 70.1536,5.0,4.0, 72.2320, 125.0178, 4455866491.70, 98244576.78, 280563882.46, 2430585770.75, 957037777.51, 0.00 77,257689786.172,2008-03-02T00:28:40.986, 85.6874, 49.4527, 782.901, 70.0819,5.0,4.0, 71.7400, 125.8287, 2761472300.75, 1180574678.48, 0.00, 2645145831.77, 740776722.98, 56384356.28 78,257689787.885,2008-03-02T00:28:42.699, 85.6278, 50.3176, 781.045, 70.0102,5.0,4.0, 74.8893, 127.2937, 6592376058.04, 98517796.94, 0.00, 4449218073.94, 130945339.51, 141157807.68 79,257689789.598,2008-03-02T00:28:44.412, 85.5671, 51.1596, 779.191, 69.9384,5.0,4.0, 72.3887, 125.4234, 2980975469.44, 986737957.86, 70370856.84, 3588418655.84, 337362868.26, 122531999.29 80,257689791.303,2008-03-02T00:28:46.117, 85.5058, 51.9755, 777.349, 69.8668,5.0,4.0, 72.1882, 126.0354, 3623756510.53, 494051098.64, 211332420.23, 4566902464.76, 0.00, 169896452.56 81,257689793.008,2008-03-02T00:28:47.822, 85.4434, 52.7699, 775.510, 69.7953,5.0,4.0, 73.3127, 130.0804, 2560764031.93, 1286305435.81, 0.00, 5595376696.48, 0.00, 122874139.86 82,257689794.713,2008-03-02T00:28:49.527, 85.3802, 53.5433, 773.673, 69.7237,5.0,4.0, 73.0239, 125.9373, 3845364924.05, 594497106.74, 141181802.28, 3601319491.71, 339057526.08, 123045435.99 83,257689796.410,2008-03-02T00:28:51.224, 85.3164, 54.2926, 771.848, 69.6523,5.0,4.0, 73.1091, 126.5163, 3849575295.20, 595314334.23, 141328753.87, 4583268360.82, 0.00, 170607987.02 84,257689798.107,2008-03-02T00:28:52.922, 85.2517, 55.0223, 770.026, 69.5810,5.0,4.0, 72.3904, 126.6764, 2783283511.59, 1192262209.51, 0.00, 4588701671.78, 0.00, 170845571.16 85,257689799.805,2008-03-02T00:28:54.619, 85.1862, 55.7326, 768.207, 69.5095,5.0,4.0, 73.2916, 126.7564, 3858568918.93, 597063986.52, 141644066.09, 3953749210.00, 309271571.80, 114078225.02 86,257689801.502,2008-03-02T00:28:56.316, 85.1199, 56.4243, 766.390, 69.4381,5.0,4.0, 73.3766, 157.9519, 3862752614.39, 597879749.08, 141791401.50, 7381888834.44, 0.00, 114236893.92 87,257689803.191,2008-03-02T00:28:58.005, 85.0532, 57.0947, 764.585, 69.3669,5.0,4.0, 73.9003, 127.8180, 4081757164.53, 399130017.87, 212908282.22, 3320392976.31, 443276412.87, 114395689.80 88,257689804.881,2008-03-02T00:28:59.695, 84.9857, 57.7475, 762.783, 69.2957,5.0,4.0, 73.2024, 127.4223, 3010851358.27, 999183018.84, 71043212.00, 4182155291.86, 177602278.12, 143193263.09 89,257689806.570,2008-03-02T00:29:01.384, 84.9175, 58.3834, 760.984, 69.2244,5.0,4.0, 73.6309, 127.7430, 3875252913.15, 600324093.47, 142234107.04, 4401751680.39, 44473452.81, 172070480.61 90,257689808.251,2008-03-02T00:29:03.066, 84.8490, 58.9999, 759.195, 69.1535,5.0,4.0, 73.4645, 127.9784, 3879402778.68, 300568932.22, 284763803.75, 4299383566.61, 534555484.02, 28718204.35 91,257689809.933,2008-03-02T00:29:04.747, 84.7798, 59.6005, 757.410, 69.0825,5.0,4.0, 74.2319, 128.8210, 4099296663.52, 401300743.55, 213794709.74, 2044573423.37, 981619788.81, 28758024.82 92,257689811.614,2008-03-02T00:29:06.429, 84.7100, 60.1857, 755.627, 69.0114,5.0,4.0, 73.8843, 128.6922, 3887677208.29, 602763837.01, 142677818.84, 3339735786.93, 446918249.18, 115191497.22 93,257689813.296,2008-03-02T00:29:08.110, 84.6396, 60.7560, 753.848, 68.9403,5.0,4.0, 74.0725, 129.9652, 3243168160.55, 804768029.87, 142825937.19, 4745727550.33, 0.00, 173026513.92 94,257689814.970,2008-03-02T00:29:09.784, 84.5690, 61.3092, 752.079, 68.8695,5.0,4.0, 74.0647, 128.5528, 3896505352.37, 604503577.96, 142995345.16, 3779961036.01, 358780339.77, 115533448.64 95,257689816.643,2008-03-02T00:29:11.457, 84.4977, 61.8485, 750.314, 68.7987,5.0,4.0, 74.4181, 128.4542, 3900612051.15, 907971928.92, 0.00, 3351793803.04, 628881899.47, 57846603.15 96,257689818.317,2008-03-02T00:29:13.131, 84.4259, 62.3742, 748.551, 68.7278,5.0,4.0, 76.4201, 136.3741, 3470853761.76, 505104277.02, 286584291.03, 3139123157.33, 854860950.51, 28963269.95 97,257689819.983,2008-03-02T00:29:14.797, 84.3540, 62.8845, 746.799, 68.6572,5.0,4.0, 76.0513, 132.9968, 2388711535.21, 1416181949.41, 0.00, 4443113597.73, 90130361.20, 174019604.77 98,257689821.649,2008-03-02T00:29:16.463, 84.2815, 63.3822, 745.051, 68.5866,5.0,4.0, 76.0550, 132.6679, 3912882739.47, 506453824.25, 215384068.31, 3580215440.24, 631926861.64, 58086588.62 99,257689823.314,2008-03-02T00:29:18.128, 84.2086, 63.8677, 743.305, 68.5159,5.0,4.0, 76.9582, 134.1848, 3481739259.12, 811404720.31, 143738159.70, 2498119366.18, 858990742.80, 58166701.38 100,257689824.980,2008-03-02T00:29:19.794, 84.1351, 64.3413, 741.562, 68.4452,5.0,4.0, 77.4629, 135.1087, 3703187940.53, 609361978.14, 215830576.38, 4131973752.12, 362259194.22, 116493747.14 101,257689826.638,2008-03-02T00:29:21.452, 84.0616, 64.8013, 739.830, 68.3748,5.0,4.0, 76.7225, 134.1812, 4143140388.53, 305084953.18, 288072106.44, 2503738052.75, 952448990.66, 29163552.79 102,257689828.296,2008-03-02T00:29:23.110, 83.9876, 65.2502, 738.101, 68.3043,5.0,4.0, 77.9250, 134.4833, 4583985283.50, 203659109.65, 288370334.63, 2724499035.89, 817685696.64, 58407397.79 103,257689829.954,2008-03-02T00:29:24.768, 83.9132, 65.6885, 736.374, 68.2338,5.0,4.0, 77.5958, 136.6581, 4370191333.56, 407856166.14, 216501590.90, 4909567885.60, 227496037.45, 116975501.16 104,257689831.604,2008-03-02T00:29:26.418, 83.8387, 66.1144, 734.659, 68.1637,5.0,4.0, 77.6394, 138.0450, 4895108970.93, 0.00, 337128712.11, 4259689946.72, 273428323.28, 146420410.83 105,257689833.254,2008-03-02T00:29:28.068, 83.7638, 66.5303, 732.947, 68.0934,5.0,4.0, 78.1981, 136.8631, 3722275199.67, 920094896.89, 72316593.76, 4109822247.07, 352107174.76, 127072052.10 106,257689834.904,2008-03-02T00:29:29.718, 83.6885, 66.9365, 731.237, 68.0231,5.0,4.0, 78.1467, 137.4819, 2191806150.93, 1535505084.97, 0.00, 3721801044.74, 274293684.92, 176187528.78 107,257689836.554,2008-03-02T00:29:31.368, 83.6129, 67.3334, 729.530, 67.9528,5.0,4.0, 77.6613, 133.1400, 3510454980.88, 820009308.20, 144932439.26, 5369681966.59, 0.00, 147024437.46 108,257689838.196,2008-03-02T00:29:33.010, 83.5372, 67.7193, 727.835, 67.8828,5.0,4.0, 78.3375, 136.3090, 2196258266.02, 1539528566.21, 0.00, 4607640351.55, 183438658.86, 147226084.16 109,257689839.839,2008-03-02T00:29:34.653, 83.4612, 68.0964, 726.142, 67.8128,5.0,4.0, 78.2930, 137.6347, 2858021160.71, 1335999922.19, 0.00, 3734079356.66, 367452965.74, 147427872.91 110,257689841.481,2008-03-02T00:29:36.295, 83.3848, 68.4651, 724.452, 67.7427,5.0,4.0, 77.5232, 136.7294, 3301039456.02, 1029031210.01, 72691067.03, 4837613717.32, 46003527.94, 177155755.03 111,257689843.123,2008-03-02T00:29:37.937, 83.3081, 68.8255, 722.765, 67.6726,5.0,4.0, 79.7842, 137.4818, 5066678481.35, 103036922.81, 291064455.62, 4402617158.35, 138226153.41, 177398214.16 112,257689844.757,2008-03-02T00:29:39.572, 83.2314, 69.1762, 721.088, 67.6027,5.0,4.0, 78.9682, 154.4955, 3087153892.51, 1134876893.24, 72841204.77, 5509242452.75, 599913449.08, 29606802.57 113,257689846.392,2008-03-02T00:29:41.206, 83.1544, 69.5193, 719.415, 67.5329,5.0,4.0, 78.5147, 138.0444, 3531698616.00, 1136346518.10, 0.00, 3970944874.07, 323532564.27, 148236291.13 114,257689848.026,2008-03-02T00:29:42.840, 83.0772, 69.8548, 717.744, 67.4630,5.0,4.0, 78.2716, 138.7490, 3535214047.32, 827501807.97, 145983013.58, 3312688568.67, 555487567.53, 118750937.70 115,257689849.653,2008-03-02T00:29:44.467, 82.9999, 70.1816, 716.085, 67.3934,5.0,4.0, 78.5970, 137.5524, 4423402630.85, 414284457.21, 219200136.31, 4863831756.73, 46362265.09, 178369377.57 116,257689851.279,2008-03-02T00:29:46.093, 82.9224, 70.5013, 714.428, 67.3238,5.0,4.0, 77.5589, 136.8000, 3985000557.56, 518521951.45, 219425849.16, 2987821553.61, 789375266.91, 59537484.32 117,257689852.906,2008-03-02T00:29:47.720, 82.8446, 70.8143, 712.774, 67.2541,5.0,4.0, 78.1426, 135.2628, 3324108579.79, 1038375502.83, 73217216.72, 4763463894.14, 232526755.39, 119237082.16 118,257689854.532,2008-03-02T00:29:49.346, 82.7665, 71.1206, 711.122, 67.1844,5.0,4.0, 78.0039, 135.7093, 2440075919.99, 1455588270.25, 0.00, 3105092093.27, 558921584.72, 119399252.68 119,257689856.151,2008-03-02T00:29:50.965, 82.6886, 71.4192, 709.482, 67.1150,5.0,4.0, 78.0294, 135.5748, 4884933911.93, 104103508.05, 293471308.64, 3330414105.14, 513129982.72, 119561473.88 120,257689857.769,2008-03-02T00:29:52.584, 82.6103, 71.7115, 707.844, 67.0456,5.0,4.0, 76.9011, 135.3325, 2667112020.51, 1355071882.30, 0.00, 3111673591.65, 747511899.41, 59861869.74 121,257689859.388,2008-03-02T00:29:54.202, 82.5318, 71.9978, 706.209, 66.9761,5.0,4.0, 76.3192, 128.8952, 5339417594.44, 521844795.21, 0.00, 3448698310.49, 608279584.42, 59943021.68 122,257689861.007,2008-03-02T00:29:55.821, 82.4531, 72.2783, 704.577, 66.9066,5.0,4.0, 71.9741, 133.1872, 3171436216.34, 0.00, 515157252.21, 5122799361.21, 234309556.08, 90036288.97 123,257689862.618,2008-03-02T00:29:57.432, 82.3745, 72.5518, 702.956, 66.8374,5.0,4.0, 77.5482, 139.0435, 2897792134.64, 1150972864.85, 73669287.08, 2341118175.59, 938660373.08, 60105386.09 124,257689864.228,2008-03-02T00:29:59.042, 82.2956, 72.8198, 701.338, 66.7682,5.0,4.0, 78.2169, 135.9217, 4016197158.10, 523830928.90, 221234115.78, 2789954540.37, 423036564.60, 180559816.99 125,257689865.839,2008-03-02T00:30:00.653, 82.2166, 73.0825, 699.722, 66.6989,5.0,4.0, 76.8013, 137.3790, 3350048833.35, 839186901.50, 147640302.19, 3574857613.06, 188300186.51, 210937492.59 126,257689867.450,2008-03-02T00:30:02.264, 82.1373, 73.3400, 698.110, 66.6296,5.0,4.0, 79.3057, 137.9724, 3576810746.71, 840243468.23, 147791255.98, 3466735582.42, 707189603.42, 60349137.84 127,257689869.053,2008-03-02T00:30:03.867, 82.0581, 73.5912, 696.508, 66.5606,5.0,4.0, 79.3790, 134.8452, 3579741242.85, 841148457.00, 147920699.53, 3805596865.34, 802514327.09, 0.00 128,257689870.656,2008-03-02T00:30:05.470, 81.9787, 73.8376, 694.908, 66.4916,5.0,4.0, 79.5146, 139.2964, 5011782063.28, 0.00, 345500835.60, 2801119262.61, 850995984.02, 60500192.83 129,257689872.259,2008-03-02T00:30:07.073, 81.8992, 74.0793, 693.312, 66.4225,5.0,4.0, 78.9840, 137.8341, 4259039959.75, 316221740.85, 296445910.73, 4149919957.57, 473483363.25, 90872387.03 130,257689873.854,2008-03-02T00:30:08.668, 81.8198, 74.3151, 691.726, 66.3538,5.0,4.0, 79.4547, 139.0331, 2692469721.25, 1266467568.23, 74187106.18, 3705075341.96, 474190732.69, 121326074.84 131,257689875.449,2008-03-02T00:30:10.263, 81.7402, 74.5466, 690.143, 66.2850,5.0,4.0, 79.1759, 138.9034, 2470430224.42, 1479388453.60, 0.00, 4383202624.17, 142469306.17, 182233604.09 132,257689877.044,2008-03-02T00:30:11.858, 81.6604, 74.7737, 688.563, 66.2162,5.0,4.0, 79.8050, 138.4885, 3596740412.07, 846417378.00, 148677018.42, 1886612349.15, 1216545629.33, 0.00 133,257689878.639,2008-03-02T00:30:13.453, 81.5804, 74.9965, 686.986, 66.1474,5.0,4.0, 78.9381, 139.8820, 4050137108.59, 529668376.20, 223242871.63, 3265945256.27, 666834669.39, 91361546.26 134,257689880.226,2008-03-02T00:30:15.040, 81.5006, 75.2142, 685.419, 66.0788,5.0,4.0, 87.8153, 142.8803, 5498440322.07, 439412634.66, 173810302.44, 6876713249.04, 0.00, 91484055.54 135,257689881.813,2008-03-02T00:30:16.627, 81.4206, 75.4279, 683.855, 66.0103,5.0,4.0, 77.9684, 138.4942, 3606386674.98, 637066450.23, 223665549.19, 5077383384.22, 0.00, 183178283.74 136,257689883.401,2008-03-02T00:30:18.215, 81.3405, 75.6378, 682.294, 65.9417,5.0,4.0, 78.9016, 138.8213, 2802307637.05, 1370206039.72, 0.00, 2936559570.42, 717489885.94, 91711837.87 137,257689884.988,2008-03-02T00:30:19.802, 81.2601, 75.8438, 680.736, 65.8731,5.0,4.0, 78.3791, 138.2955, 2709834227.59, 1383725010.49, 0.00, 3617864695.49, 479031699.49, 122446179.12 138,257689886.567,2008-03-02T00:30:21.381, 81.1800, 76.0452, 679.188, 65.8048,5.0,4.0, 78.2113, 137.7617, 3616466886.64, 639429753.52, 224349692.81, 3621496262.61, 671631110.89, 61305017.93 139,257689888.147,2008-03-02T00:30:22.961, 81.0997, 76.2430, 677.643, 65.7364,5.0,4.0, 78.7654, 126.4656, 2036146438.53, 1600542078.91, 0.00, 6457248188.34, 192176396.49, 0.00 140,257689889.726,2008-03-02T00:30:24.540, 81.0192, 76.4374, 676.100, 65.6681,5.0,4.0, 78.7832, 138.7972, 3623159248.27, 961505280.09, 74935551.19, 3855537529.83, 336801588.18, 153672637.81 141,257689891.305,2008-03-02T00:30:26.119, 80.9386, 76.6283, 674.561, 65.5997,5.0,4.0, 77.4715, 138.5803, 4079809001.29, 320894896.07, 300047158.63, 4540443039.27, 0.00, 215429053.32 142,257689892.877,2008-03-02T00:30:27.691, 80.8582, 76.8151, 673.032, 65.5316,5.0,4.0, 77.8189, 137.5686, 3175683983.92, 1070772312.41, 75077175.71, 3067407985.83, 675432516.37, 92432360.76 143,257689894.448,2008-03-02T00:30:29.262, 80.7777, 76.9986, 671.506, 65.4635,5.0,4.0, 77.9024, 137.3426, 3178594973.42, 1072081357.13, 75153502.28, 3752768291.78, 338208362.03, 154259429.21 144,257689896.020,2008-03-02T00:30:30.834, 80.6969, 77.1790, 669.983, 65.3953,5.0,4.0, 77.9858, 137.8948, 3181500790.53, 1073389579.83, 75229872.40, 3301145381.78, 532243103.64, 123572032.87 145,257689897.591,2008-03-02T00:30:32.405, 80.6161, 77.3563, 668.462, 65.3272,5.0,4.0, 77.3997, 138.0870, 2776547011.34, 1335694761.93, 0.00, 3076508119.09, 678383251.05, 92802457.75 146,257689899.155,2008-03-02T00:30:33.969, 80.5355, 77.5298, 666.952, 65.2593,5.0,4.0, 77.0336, 138.3330, 2731968571.42, 1183603715.75, 75382732.45, 4334154080.38, 436734966.01, 92925952.42 147,257689900.719,2008-03-02T00:30:35.533, 80.4547, 77.7004, 665.445, 65.1914,5.0,4.0, 77.6790, 137.5471, 4784661131.34, 107712242.64, 301793154.03, 4451946379.73, 0.00, 217074318.22 148,257689902.282,2008-03-02T00:30:37.096, 80.3738, 77.8682, 663.940, 65.1235,5.0,4.0, 76.6344, 136.6087, 4332894887.92, 215685411.39, 302099204.66, 3199392735.32, 535218946.59, 124207264.05 149,257689903.846,2008-03-02T00:30:38.660, 80.2927, 78.0333, 662.438, 65.0556,5.0,4.0, 76.7084, 136.3967, 4336803242.83, 215946129.32, 302405376.68, 3431261100.83, 487262754.65, 124372125.90 150,257689905.402,2008-03-02T00:30:40.216, 80.2119, 78.1948, 660.947, 64.9880,5.0,4.0, 78.0358, 138.1964, 3198413547.47, 756723206.35, 227033744.46, 3320108505.72, 731943372.38, 62268523.65 151,257689906.957,2008-03-02T00:30:41.772, 80.1310, 78.3538, 659.458, 64.9203,5.0,4.0, 77.5247, 136.6255, 3658140371.53, 757504091.38, 151487134.89, 3895773844.77, 195424535.98, 187017679.44 152,257689908.513,2008-03-02T00:30:43.327, 80.0499, 78.5102, 657.972, 64.8526,5.0,4.0, 77.1703, 136.4399, 2517221801.06, 1408483903.98, 0.00, 3899538726.38, 293555839.45, 156054347.69 153,257689910.069,2008-03-02T00:30:44.883, 79.9687, 78.6641, 656.489, 64.7850,5.0,4.0, 77.7737, 136.6435, 4580850471.36, 325424558.50, 227690493.93, 3673690683.45, 440961788.70, 125008559.75 154,257689911.617,2008-03-02T00:30:46.431, 79.8877, 78.8148, 655.016, 64.7176,5.0,4.0, 77.6739, 137.8812, 2750955706.47, 1194651515.58, 75973502.75, 4711438726.27, 49065478.03, 187760547.35 155,257689913.165,2008-03-02T00:30:47.979, 79.8067, 78.9632, 653.546, 64.6502,5.0,4.0, 78.1452, 135.9138, 4274469336.95, 350306733.12, 266137348.16, 3680240606.83, 736877943.92, 31328822.79 156,257689914.713,2008-03-02T00:30:49.527, 79.7254, 79.1093, 652.079, 64.5827,5.0,4.0, 77.4945, 138.1661, 2525861039.23, 1414991746.93, 0.00, 4719814723.85, 49194815.76, 188220804.99 157,257689916.261,2008-03-02T00:30:51.075, 79.6441, 79.2531, 650.614, 64.5153,5.0,4.0, 77.9096, 138.7169, 2757916833.46, 1198725583.79, 76192711.64, 4493858282.71, 98528760.71, 188468760.69 158,257689917.801,2008-03-02T00:30:52.615, 79.5631, 79.3939, 649.160, 64.4481,5.0,4.0, 78.4596, 138.8723, 2807936399.28, 1356012902.96, 0.00, 4498128543.70, 98667781.74, 188716804.63 159,257689919.341,2008-03-02T00:30:54.155, 79.4819, 79.5327, 647.708, 64.3810,5.0,4.0, 78.4355, 139.8692, 4289022430.89, 351916129.14, 267173608.24, 3809200403.93, 345754002.52, 157441237.11 160,257689920.881,2008-03-02T00:30:55.695, 79.4006, 79.6693, 646.260, 64.3138,5.0,4.0, 78.5367, 141.4643, 3916856784.03, 546723005.09, 229236430.44, 4621576907.89, 0.00, 220707310.04 161,257689922.421,2008-03-02T00:30:57.235, 79.3192, 79.8039, 644.814, 64.2466,5.0,4.0, 79.3428, 141.6210, 3228463411.22, 1094737554.29, 76488998.29, 4625932929.54, 0.00, 220996993.57 162,257689923.961,2008-03-02T00:30:58.775, 79.2376, 79.9365, 643.371, 64.1794,5.0,4.0, 79.7493, 142.5955, 3462080068.47, 876822522.10, 153131762.63, 4167252639.41, 99203023.80, 221286783.42 163,257689925.493,2008-03-02T00:31:00.307, 79.1564, 80.0665, 641.937, 64.1125,5.0,4.0, 79.8714, 141.6697, 4388565996.36, 438853455.30, 229895411.01, 2201150401.70, 1191861133.73, 0.00 164,257689927.025,2008-03-02T00:31:01.840, 79.0750, 80.1945, 640.507, 64.0455,5.0,4.0, 80.2207, 143.0407, 3698836216.00, 659053512.94, 230126219.06, 3710666729.25, 397840787.04, 158446606.85 165,257689928.558,2008-03-02T00:31:03.372, 78.9936, 80.3207, 639.080, 63.9786,5.0,4.0, 79.6578, 142.2998, 3239277903.90, 1099710503.47, 76785704.56, 4410524941.38, 149397803.34, 190384583.97 166,257689930.090,2008-03-02T00:31:04.904, 78.9120, 80.4450, 637.655, 63.9116,5.0,4.0, 79.6858, 142.4359, 2315478917.88, 1541139284.12, 0.00, 4414040122.83, 149575552.54, 190597791.44 167,257689931.614,2008-03-02T00:31:06.428, 78.8307, 80.5670, 636.240, 63.8449,5.0,4.0, 79.1737, 141.2016, 2828910766.97, 1369752961.46, 0.00, 3604267246.94, 499275971.00, 127231078.88 168,257689933.139,2008-03-02T00:31:07.953, 78.7493, 80.6872, 634.828, 63.7783,5.0,4.0, 79.8903, 141.7886, 3247238276.97, 1103385479.39, 77005760.81, 3374852353.79, 549962903.56, 127397023.28 169,257689934.663,2008-03-02T00:31:09.477, 78.6678, 80.8056, 633.419, 63.7116,5.0,4.0, 79.3275, 140.5492, 2833410877.24, 1372718951.58, 0.00, 2562257094.31, 901003629.01, 63769654.02 170,257689936.187,2008-03-02T00:31:11.001, 78.5862, 80.9225, 632.013, 63.6448,5.0,4.0, 79.4102, 141.5828, 2835827582.59, 1374314374.61, 0.00, 3846922013.05, 350872866.39, 159631700.52 171,257689937.704,2008-03-02T00:31:12.518, 78.5049, 81.0370, 630.616, 63.5784,5.0,4.0, 79.0084, 141.2241, 2790134053.93, 1217758211.39, 77226039.30, 4317173271.97, 150580748.13, 191807203.88 172,257689939.220,2008-03-02T00:31:14.034, 78.4235, 81.1500, 629.222, 63.5120,5.0,4.0, 79.3629, 140.9265, 4335200679.32, 357071086.76, 270522575.02, 4554103521.98, 100505177.07, 192020838.48 173,257689940.737,2008-03-02T00:31:15.551, 78.3420, 81.2615, 627.832, 63.4456,5.0,4.0, 78.8635, 138.9461, 3493157973.81, 998489348.19, 77369333.52, 2286622637.92, 1144149291.11, 0.00 174,257689942.253,2008-03-02T00:31:17.067, 78.2604, 81.3714, 626.443, 63.3791,5.0,4.0, 78.4591, 137.7510, 4428401672.83, 222142520.29, 309786109.67, 3158591919.28, 856632060.22, 32086591.69 175,257689943.770,2008-03-02T00:31:18.584, 78.1787, 81.4798, 625.058, 63.3126,5.0,4.0, 79.0090, 139.8159, 3498629664.41, 1000628063.98, 77512712.85, 4214733582.39, 151346999.11, 192733379.97 176,257689945.278,2008-03-02T00:31:20.093, 78.0973, 81.5861, 623.683, 63.2465,5.0,4.0, 77.7636, 138.5237, 1899701402.41, 1613976337.35, 0.00, 3632641194.43, 353623494.87, 160819099.23 177,257689946.787,2008-03-02T00:31:21.601, 78.0158, 81.6911, 622.310, 63.1803,5.0,4.0, 77.9421, 139.8588, 4752664027.93, 0.00, 362395477.86, 2462726966.06, 910375847.58, 64398956.43 178,257689948.296,2008-03-02T00:31:23.110, 77.9342, 81.7946, 620.940, 63.1141,5.0,4.0, 77.0048, 137.3749, 3507011475.38, 780820757.39, 155466909.30, 3051838289.44, 557094766.16, 128964363.86 179,257689949.804,2008-03-02T00:31:24.618, 77.8525, 81.8968, 619.573, 63.0479,5.0,4.0, 77.3751, 137.0872, 4679913124.75, 111673352.55, 311243030.41, 3289548844.99, 507134671.08, 129130862.53 180,257689951.305,2008-03-02T00:31:26.119, 77.7711, 81.9971, 618.215, 62.9820,5.0,4.0, 77.1433, 136.6604, 3512436382.25, 782478078.98, 155754068.96, 3762373021.21, 304632766.52, 161592015.91 181,257689952.806,2008-03-02T00:31:27.620, 77.6897, 82.0960, 616.861, 62.9161,5.0,4.0, 76.3927, 135.8334, 4218419943.00, 223819845.29, 311817508.75, 2941982373.05, 559245654.14, 129440197.02 182,257689954.307,2008-03-02T00:31:29.121, 77.6081, 82.1937, 615.509, 62.8502,5.0,4.0, 76.1522, 135.9688, 3986888857.86, 448075959.54, 234062062.81, 2944231551.72, 559889958.77, 129583019.46 183,257689955.807,2008-03-02T00:31:30.622, 77.5265, 82.2901, 614.160, 62.7843,5.0,4.0, 76.5215, 134.9679, 4224896291.75, 224292280.99, 312392275.81, 1976657104.38, 1158837083.92, 0.00 184,257689957.300,2008-03-02T00:31:32.115, 77.4451, 82.3848, 612.820, 62.7186,5.0,4.0, 76.2669, 136.2080, 4933103633.62, 0.00, 312701882.85, 4483188443.24, 51035601.98, 194874597.69 185,257689958.793,2008-03-02T00:31:33.607, 77.3637, 82.4783, 611.484, 62.6530,5.0,4.0, 77.2270, 136.7932, 2350750491.19, 1460966119.26, 0.00, 4250453250.72, 102188083.93, 195088992.83 186,257689960.286,2008-03-02T00:31:35.100, 77.2822, 82.5705, 610.150, 62.5874,5.0,4.0, 77.6014, 137.5300, 2587943986.49, 1237597590.04, 78319270.05, 3781516469.14, 306973031.42, 162782650.15 187,257689961.779,2008-03-02T00:31:36.593, 77.2007, 82.6617, 608.818, 62.5217,5.0,4.0, 77.9251, 137.2248, 3766918888.00, 563087658.86, 235156985.74, 2010447043.96, 1178072105.40, 0.00 188,257689963.272,2008-03-02T00:31:38.086, 77.1190, 82.7516, 607.490, 62.4560,5.0,4.0, 78.8963, 138.2799, 2120619304.07, 1578418931.62, 0.00, 3550964493.58, 359019898.31, 163169984.43 189,257689964.757,2008-03-02T00:31:39.571, 77.0376, 82.8400, 606.171, 62.3907,5.0,4.0, 78.0153, 138.6794, 4715772124.41, 112852711.45, 314118238.30, 1776815747.75, 1026936530.43, 65339525.70 190,257689966.242,2008-03-02T00:31:41.056, 76.9562, 82.9273, 604.855, 62.3253,5.0,4.0, 77.8420, 139.8360, 3539698415.85, 790854440.00, 157214140.01, 4386643205.99, 0.00, 228980494.64 191,257689967.727,2008-03-02T00:31:42.541, 76.8747, 83.0135, 603.542, 62.2599,5.0,4.0, 78.2050, 140.4593, 3778733338.03, 565528009.66, 236053797.12, 4153144692.11, 51482638.07, 229272719.45 192,257689969.212,2008-03-02T00:31:44.027, 76.7931, 83.0986, 602.232, 62.1945,5.0,4.0, 79.0864, 140.2559, 4017681712.34, 679283183.30, 157502134.17, 1068747430.79, 1288519468.81, 32789036.12 193,257689970.697,2008-03-02T00:31:45.512, 76.7114, 83.1827, 600.924, 62.1291,5.0,4.0, 79.2196, 142.2778, 3074818634.52, 1133400793.51, 78828629.92, 4516403231.18, 0.00, 229815605.10 194,257689972.175,2008-03-02T00:31:46.989, 76.6301, 83.2653, 599.626, 62.0640,5.0,4.0, 79.2857, 141.6391, 3076935428.70, 1134481870.79, 78895126.54, 1665171957.73, 1188332236.70, 32866606.60 195,257689973.652,2008-03-02T00:31:48.466, 76.5487, 83.3470, 598.330, 61.9989,5.0,4.0, 79.5801, 141.6489, 4263785750.75, 454296893.77, 236918166.71, 3690348694.25, 258671525.91, 197450333.38 196,257689975.129,2008-03-02T00:31:49.943, 76.4672, 83.4276, 597.037, 61.9338,5.0,4.0, 79.7125, 141.9303, 3318549679.51, 909457425.39, 158078493.19, 3454808978.79, 414338246.97, 164721048.52 197,257689976.606,2008-03-02T00:31:51.420, 76.3856, 83.5073, 595.747, 61.8687,5.0,4.0, 78.6074, 141.4483, 3795652218.44, 569040176.96, 237350622.23, 3934710360.84, 207439483.43, 197916054.71 198,257689978.076,2008-03-02T00:31:52.890, 76.3044, 83.5856, 594.467, 61.8039,5.0,4.0, 79.2966, 141.7317, 4829658400.17, 0.00, 369522650.66, 3698956790.60, 363424343.52, 165109221.54 199,257689979.545,2008-03-02T00:31:54.359, 76.2231, 83.6631, 593.189, 61.7391,5.0,4.0, 79.3678, 141.5762, 2850940184.64, 1368498120.00, 0.00, 4179810000.99, 51985255.37, 231445621.08 200,257689981.014,2008-03-02T00:31:55.828, 76.1417, 83.7396, 591.914, 61.6743,5.0,4.0, 79.4345, 141.2940, 2852874313.12, 1369789823.70, 0.00, 2629228485.04, 780645946.47, 99298527.39 201,257689982.484,2008-03-02T00:31:57.298, 76.0602, 83.8152, 590.642, 61.6094,5.0,4.0, 79.4906, 141.7750, 4840588837.41, 0.00, 370558286.23, 2153015938.65, 1094319560.68, 33141340.72 202,257689983.953,2008-03-02T00:31:58.767, 75.9786, 83.8899, 589.372, 61.5446,5.0,4.0, 78.4746, 140.9341, 2380878802.03, 1486967586.13, 0.00, 3112172552.59, 573849942.99, 132708811.56 203,257689985.415,2008-03-02T00:32:00.229, 75.8974, 83.9634, 588.112, 61.4800,5.0,4.0, 78.7212, 141.6094, 3573723928.35, 801426695.29, 159077120.68, 4432072988.12, 0.00, 232491496.67 204,257689986.876,2008-03-02T00:32:01.690, 75.8162, 84.0360, 586.855, 61.4155,5.0,4.0, 78.9685, 141.7565, 4768701161.53, 114614738.91, 318465151.96, 4435814053.03, 0.00, 232784470.12 205,257689988.338,2008-03-02T00:32:03.152, 75.7348, 84.1078, 585.600, 61.3510,5.0,4.0, 79.7323, 140.8543, 4854172085.17, 0.00, 371853640.69, 3359254801.06, 523506927.88, 133163218.78 206,257689989.799,2008-03-02T00:32:04.613, 75.6534, 84.1788, 584.348, 61.2864,5.0,4.0, 79.7998, 142.3691, 4857959624.66, 0.00, 372216491.39, 3962447120.00, 314506987.91, 166663360.41 207,257689991.261,2008-03-02T00:32:06.075, 75.5719, 84.2490, 583.099, 61.2219,5.0,4.0, 79.2628, 142.1629, 3823045914.98, 574770344.46, 239482000.61, 2883849206.20, 629703999.53, 133474256.85 208,257689992.714,2008-03-02T00:32:07.528, 75.4908, 84.3180, 581.859, 61.1576,5.0,4.0, 79.9251, 142.3022, 4864975438.62, 0.00, 372890522.86, 4449650133.61, 0.00, 233873114.62 209,257689994.168,2008-03-02T00:32:08.982, 75.4095, 84.3863, 580.622, 61.0934,5.0,4.0, 79.9828, 142.4279, 4868205562.07, 0.00, 373201684.55, 4452829878.99, 0.00, 234124437.53 210,257689995.621,2008-03-02T00:32:10.436, 75.3283, 84.4538, 579.387, 61.0291,5.0,4.0, 79.4663, 141.9212, 3831513599.05, 576552032.62, 240148774.67, 3372511734.88, 421333598.40, 167441208.04 211,257689997.075,2008-03-02T00:32:11.889, 75.2469, 84.5205, 578.155, 60.9649,5.0,4.0, 79.1182, 142.0533, 2396278371.95, 1500422743.84, 0.00, 3374909972.90, 421792131.87, 167620777.15 212,257689998.529,2008-03-02T00:32:13.343, 75.1655, 84.5866, 576.926, 60.9006,5.0,4.0, 79.5882, 141.6631, 3836573277.83, 577618906.03, 240548983.19, 3618540540.00, 369469029.35, 167800369.53 213,257689999.975,2008-03-02T00:32:14.789, 75.0844, 84.6515, 575.707, 60.8366,5.0,4.0, 79.1283, 142.3392, 3359577845.42, 1040832915.90, 80260828.32, 3380093447.34, 422784437.22, 168009922.40 214,257690001.420,2008-03-02T00:32:16.234, 75.0032, 84.7158, 574.490, 60.7727,5.0,4.0, 79.1910, 142.4710, 3361782342.97, 1041791187.23, 80327551.84, 3382479967.61, 423241883.61, 168189562.64 215,257690002.866,2008-03-02T00:32:17.680, 74.9220, 84.7793, 573.275, 60.7087,5.0,4.0, 79.7907, 143.2433, 3844971370.98, 579393486.22, 241216217.21, 4473378728.70, 0.00, 235758837.01 216,257690004.312,2008-03-02T00:32:19.126, 74.8408, 84.8422, 572.063, 60.6448,5.0,4.0, 80.4140, 144.8108, 4892272832.93, 0.00, 375536680.08, 3508625185.78, 424231860.56, 168578853.89 217,257690005.758,2008-03-02T00:32:20.572, 74.7594, 84.9043, 570.854, 60.5808,5.0,4.0, 80.8966, 144.0686, 3128116447.65, 1160912293.80, 80538892.89, 3753228639.91, 477774275.34, 135006846.23 218,257690007.196,2008-03-02T00:32:22.010, 74.6784, 84.9655, 569.655, 60.5171,5.0,4.0, 82.0701, 145.8908, 3612102688.35, 1045935577.11, 80616773.26, 4362144409.82, 159457603.31, 202761882.84 219,257690008.634,2008-03-02T00:32:23.448, 74.5974, 85.0261, 568.458, 60.4535,5.0,4.0, 81.4002, 146.5570, 4578297296.27, 232642251.19, 322734139.96, 4122677149.36, 212837973.50, 202977574.58 220,257690010.071,2008-03-02T00:32:24.886, 74.5163, 85.0860, 567.263, 60.3898,5.0,4.0, 82.8196, 142.4380, 3617173623.31, 232889536.87, 484568589.62, 5582268632.20, 213103576.64, 101614620.28 221,257690011.509,2008-03-02T00:32:26.323, 74.4351, 85.1452, 566.072, 60.3262,5.0,4.0, 82.6922, 148.7015, 2895606657.86, 1282057334.48, 80828206.60, 4493202854.83, 53332765.49, 237352471.04 222,257690012.947,2008-03-02T00:32:27.761, 74.3538, 85.2039, 564.882, 60.2625,5.0,4.0, 83.2962, 148.6031, 2947427932.55, 1449873527.51, 0.00, 3402616943.78, 373727178.07, 203660728.17 223,257690014.377,2008-03-02T00:32:29.191, 74.2729, 85.2616, 563.703, 60.1992,5.0,4.0, 83.4321, 149.3558, 4591102301.83, 116779858.69, 404864524.53, 1337820083.96, 1336396251.00, 33985410.33 224,257690015.807,2008-03-02T00:32:30.621, 74.1920, 85.3187, 562.525, 60.1358,5.0,4.0, 83.9977, 150.6305, 3385085875.08, 1168855234.35, 81039696.96, 3202070114.31, 619217181.35, 147425959.57 225,257690017.237,2008-03-02T00:32:32.052, 74.1110, 85.3753, 561.351, 60.0725,5.0,4.0, 84.3941, 150.5511, 4838929868.14, 233982231.21, 324425975.28, 3775414095.79, 321415816.95, 204344056.96 226,257690018.668,2008-03-02T00:32:33.482, 74.0299, 85.4312, 560.179, 60.0091,5.0,4.0, 84.4646, 150.7090, 4842532203.39, 234228431.03, 324737716.79, 3778436422.02, 321812472.22, 204595848.17 227,257690020.098,2008-03-02T00:32:34.912, 73.9487, 85.4866, 559.010, 59.9457,5.0,4.0, 84.7763, 151.0551, 5087895478.25, 0.00, 406256177.86, 3537085698.24, 483228319.15, 170676403.47 228,257690021.520,2008-03-02T00:32:36.334, 73.8680, 85.5412, 557.850, 59.8827,5.0,4.0, 83.7200, 151.1920, 2959374399.52, 1458182354.43, 0.00, 3539501330.27, 483737582.28, 170856278.21 229,257690022.942,2008-03-02T00:32:37.756, 73.7871, 85.5951, 556.692, 59.8197,5.0,4.0, 84.3477, 151.8752, 3396594091.49, 1174478510.26, 81395997.32, 4641653966.66, 53814586.66, 239492605.27 230,257690024.364,2008-03-02T00:32:39.178, 73.7063, 85.6486, 555.538, 59.7566,5.0,4.0, 84.7158, 152.0056, 4855344811.19, 235106116.16, 325851268.96, 4644808746.18, 53871086.75, 239744464.98 231,257690025.786,2008-03-02T00:32:40.601, 73.6253, 85.7015, 554.386, 59.6936,5.0,4.0, 84.7759, 150.4953, 4858407656.44, 235316382.93, 326118566.04, 4036385186.74, 377492830.89, 171425957.91 232,257690027.209,2008-03-02T00:32:42.023, 73.5443, 85.7538, 553.236, 59.6305,5.0,4.0, 83.9974, 152.2662, 2967170524.24, 1463628970.61, 0.00, 4651103849.72, 53983967.87, 240248233.69 233,257690028.623,2008-03-02T00:32:43.437, 73.4636, 85.8054, 552.096, 59.5678,5.0,4.0, 84.0749, 151.6453, 2969344569.52, 1465151150.88, 0.00, 2204889702.28, 1080994821.75, 68726322.70 234,257690030.037,2008-03-02T00:32:44.851, 73.3829, 85.8565, 550.958, 59.5051,5.0,4.0, 84.1413, 151.2618, 2971204977.62, 1466454859.76, 0.00, 4045020127.80, 270530370.94, 206394907.12 235,257690031.452,2008-03-02T00:32:46.266, 73.3022, 85.9070, 549.823, 59.4424,5.0,4.0, 84.7501, 151.0459, 3409783632.44, 1180954409.82, 81808123.53, 4047738356.72, 379136565.17, 172175717.20 236,257690032.866,2008-03-02T00:32:47.680, 73.2213, 85.9571, 548.690, 59.3797,5.0,4.0, 83.7624, 150.7451, 4143464792.01, 591088170.28, 245658337.40, 4541923173.75, 54227988.66, 241339962.38 237,257690034.280,2008-03-02T00:32:49.094, 73.1405, 86.0067, 547.560, 59.3169,5.0,4.0, 84.3509, 151.1025, 2977077794.90, 1470576998.58, 0.00, 4299287403.39, 217136765.19, 207078810.22 238,257690035.687,2008-03-02T00:32:50.501, 73.0600, 86.0555, 546.440, 59.2545,5.0,4.0, 84.1256, 151.3480, 4392654450.41, 355280587.48, 328079289.08, 2950050306.72, 706424577.04, 138196540.28 239,257690037.093,2008-03-02T00:32:51.907, 72.9794, 86.1038, 545.321, 59.1922,5.0,4.0, 84.4830, 151.3625, 2980772612.38, 1473175465.61, 0.00, 4305021714.93, 217585882.94, 207510825.57 240,257690038.500,2008-03-02T00:32:53.314, 72.8988, 86.1517, 544.206, 59.1298,5.0,4.0, 84.0167, 150.8282, 4154183516.32, 593265861.02, 246494086.43, 3446687085.25, 490156998.98, 173135718.59 241,257690039.906,2008-03-02T00:32:54.720, 72.8181, 86.1991, 543.093, 59.0674,5.0,4.0, 84.0725, 151.5497, 2934173751.56, 1306332466.59, 82231567.47, 3202616616.89, 545179150.36, 173315758.57 242,257690041.313,2008-03-02T00:32:56.127, 72.7374, 86.2461, 541.982, 59.0050,5.0,4.0, 84.6916, 151.5719, 2986600344.83, 1477281642.86, 0.00, 2958216880.73, 818608472.22, 104097486.78 243,257690042.719,2008-03-02T00:32:57.533, 72.6566, 86.2927, 540.875, 58.9426,5.0,4.0, 84.1992, 151.9030, 4161860082.28, 594829524.73, 247095976.56, 4316913691.26, 218519351.36, 208411051.67 244,257690044.118,2008-03-02T00:32:58.932, 72.5761, 86.3385, 539.776, 58.8805,5.0,4.0, 84.8231, 153.2007, 2990266991.90, 1479869840.36, 0.00, 1110794625.21, 1421829079.91, 34771190.31 245,257690045.517,2008-03-02T00:33:00.331, 72.4957, 86.3839, 538.680, 58.8184,5.0,4.0, 85.6519, 154.0381, 4902803603.39, 238382625.86, 330040985.72, 4693617283.85, 54750890.28, 243692467.31 246,257690046.915,2008-03-02T00:33:01.729, 72.4151, 86.4289, 537.586, 58.7564,5.0,4.0, 85.9786, 153.7694, 2698187450.98, 1431542607.12, 82577135.95, 865180498.13, 1589394031.78, 0.00 247,257690048.314,2008-03-02T00:33:03.128, 72.3346, 86.4734, 536.495, 58.6943,5.0,4.0, 86.0454, 155.4969, 2699830415.64, 1432788465.07, 82644025.87, 4205054056.53, 164587340.22, 244196712.89 248,257690049.713,2008-03-02T00:33:04.527, 72.2539, 86.5176, 535.407, 58.6322,5.0,4.0, 86.9654, 155.6301, 2947059118.78, 1553536100.37, 0.00, 4207798617.94, 164754473.98, 244448833.98 249,257690051.103,2008-03-02T00:33:05.917, 72.1737, 86.5611, 534.327, 58.5705,5.0,4.0, 87.1254, 156.6568, 3499636111.03, 991024716.82, 193148206.32, 4829735834.31, 54973824.24, 244700948.67 250,257690052.494,2008-03-02T00:33:07.308, 72.0934, 86.6042, 533.250, 58.5088,5.0,4.0, 88.4251, 154.4302, 3688658758.73, 1197272549.07, 82855834.66, 1982932029.50, 1265890352.28, 34999295.59 251,257690053.885,2008-03-02T00:33:08.699, 72.0130, 86.6469, 532.176, 58.4470,5.0,4.0, 87.3684, 156.5312, 4429061626.12, 599153630.90, 248768144.84, 2604285094.17, 826414183.11, 140141232.19 252,257690055.276,2008-03-02T00:33:10.090, 71.9326, 86.6892, 531.104, 58.3853,5.0,4.0, 87.2018, 156.6926, 4185521362.57, 839538784.87, 165979180.43, 3722813174.17, 496348208.60, 175356589.04 253,257690056.666,2008-03-02T00:33:11.481, 71.8521, 86.7311, 530.035, 58.3236,5.0,4.0, 86.7307, 157.1983, 1724485431.69, 1920598597.78, 0.00, 4842779788.09, 55205277.01, 245751270.06 254,257690058.057,2008-03-02T00:33:12.871, 71.7716, 86.7726, 528.969, 58.2618,5.0,4.0, 88.0789, 156.7068, 5516561447.14, 0.00, 387908833.55, 3976120953.25, 331564240.43, 210859961.69 255,257690059.440,2008-03-02T00:33:14.254, 71.6915, 86.8136, 527.911, 58.2005,5.0,4.0, 88.0961, 158.3344, 3063654986.84, 1549808380.82, 0.00, 4351675610.67, 276580449.71, 211075951.20 256,257690060.823,2008-03-02T00:33:15.637, 71.6113, 86.8541, 526.856, 58.1391,5.0,4.0, 88.2057, 158.4898, 5523703943.24, 0.00, 388584745.99, 4354928692.57, 276903222.46, 211327901.07 257,257690062.206,2008-03-02T00:33:17.020, 71.5310, 86.8944, 525.803, 58.0777,5.0,4.0, 89.1184, 160.4748, 3951501123.93, 963735172.81, 166669984.89, 4731230229.28, 110871851.90, 246801125.38 258,257690063.589,2008-03-02T00:33:18.403, 71.4507, 86.9342, 524.753, 58.0163,5.0,4.0, 89.7676, 160.6076, 4524769900.40, 749254851.95, 194604231.59, 4734247125.62, 110982320.09, 247052989.49 259,257690064.972,2008-03-02T00:33:19.786, 71.3704, 86.9737, 523.706, 57.9549,5.0,4.0, 90.5497, 161.5648, 4697976503.19, 603362538.70, 250405867.36, 2867288321.98, 944287894.73, 105987774.73 260,257690066.347,2008-03-02T00:33:21.161, 71.2905, 87.0126, 522.667, 57.8939,5.0,4.0, 90.6126, 162.3622, 4700754043.63, 603875917.19, 250606262.90, 5114497359.50, 55601487.40, 247556586.72 261,257690067.722,2008-03-02T00:33:22.536, 71.2105, 87.0512, 521.631, 57.8329,5.0,4.0, 89.9566, 161.9046, 4532800187.79, 751169042.38, 195071827.63, 4243976539.41, 333939503.46, 212407145.96 262,257690069.097,2008-03-02T00:33:23.911, 71.1304, 87.0895, 520.598, 57.7718,5.0,4.0, 89.5245, 161.4075, 2724697610.02, 1693724084.29, 0.00, 4496461821.25, 278558190.77, 212622916.17 263,257690070.472,2008-03-02T00:33:25.286, 71.0503, 87.1274, 519.567, 57.7108,5.0,4.0, 90.0822, 162.0841, 4538132627.28, 752442688.18, 195383490.88, 3999375207.05, 613433172.71, 141892453.12 264,257690071.847,2008-03-02T00:33:26.661, 70.9701, 87.1649, 518.539, 57.6498,5.0,4.0, 89.8905, 160.3929, 2976177189.86, 1454425850.27, 83813697.48, 3627094168.09, 781631011.12, 106545203.61 265,257690073.222,2008-03-02T00:33:28.036, 70.8899, 87.2022, 517.513, 57.5887,5.0,4.0, 89.7401, 161.8309, 2729757914.94, 1698262206.71, 0.00, 4505426031.14, 279428597.85, 213306186.93 266,257690074.589,2008-03-02T00:33:29.403, 70.8101, 87.2389, 516.496, 57.5280,5.0,4.0, 90.2417, 161.9644, 3227960506.30, 1214066685.72, 167894564.19, 4508248493.56, 279703091.54, 213521988.31 267,257690075.957,2008-03-02T00:33:30.771, 70.7303, 87.2753, 515.481, 57.4674,5.0,4.0, 90.0920, 162.0979, 2981391649.32, 1458106002.36, 84014087.24, 4511067173.67, 279977423.37, 213737820.33 268,257690077.324,2008-03-02T00:33:32.138, 70.6503, 87.3114, 514.469, 57.4067,5.0,4.0, 90.4058, 160.6409, 4551837585.36, 755725137.54, 196188777.53, 2803493788.62, 955805465.85, 103014740.58 269,257690078.691,2008-03-02T00:33:33.505, 70.5704, 87.3472, 513.459, 57.3460,5.0,4.0, 89.9967, 161.7162, 5472237050.78, 0.00, 420738685.51, 4767621129.21, 224420511.29, 214169612.18 270,257690080.058,2008-03-02T00:33:34.872, 70.4904, 87.3827, 512.453, 57.2854,5.0,4.0, 91.2489, 170.6583, 4728760941.30, 609075009.60, 252643762.08, 2887459486.89, 224639633.75, 357309316.55 271,257690081.425,2008-03-02T00:33:36.239, 70.4103, 87.4179, 511.448, 57.2247,5.0,4.0, 90.5931, 163.0005, 4559753652.67, 757626829.55, 196656735.82, 4522306639.54, 168643992.85, 250368573.25 272,257690082.785,2008-03-02T00:33:37.599, 70.3307, 87.4526, 510.452, 57.1644,5.0,4.0, 91.7978, 160.4597, 5232567314.67, 122018877.66, 421741762.14, 3896621065.33, 844040958.90, 71605918.00 273,257690084.144,2008-03-02T00:33:38.958, 70.2509, 87.4870, 509.459, 57.1041,5.0,4.0, 91.4358, 163.4329, 4736956415.95, 610603776.23, 253245818.31, 5408333378.69, 0.00, 250872951.21 274,257690085.503,2008-03-02T00:33:40.318, 70.1712, 87.5211, 508.468, 57.0438,5.0,4.0, 90.5606, 163.4021, 2993483652.20, 1466671168.23, 84482222.05, 4530702811.38, 169136406.85, 251125298.50 275,257690086.863,2008-03-02T00:33:41.677, 70.0914, 87.5549, 507.480, 56.9835,5.0,4.0, 90.4177, 162.3480, 2745603354.72, 1712541704.76, 0.00, 3903843649.53, 395034346.65, 215466655.75 276,257690088.222,2008-03-02T00:33:43.036, 70.0115, 87.5884, 506.495, 56.9232,5.0,4.0, 90.5508, 161.7681, 4245639474.79, 734557114.83, 253848646.93, 2817408494.87, 963271385.79, 103847446.56 277,257690089.581,2008-03-02T00:33:44.396, 69.9316, 87.6217, 505.512, 56.8629,5.0,4.0, 90.4659, 163.1379, 5497503979.56, 0.00, 423416280.94, 4791244337.85, 113085551.40, 251883042.56 278,257690090.933,2008-03-02T00:33:45.747, 69.8521, 87.6545, 504.537, 56.8029,5.0,4.0, 90.3170, 162.7561, 5250618136.07, 245259252.32, 339001281.50, 3911044373.47, 396181742.78, 216116419.68 279,257690092.284,2008-03-02T00:33:47.099, 69.7726, 87.6870, 503.565, 56.7430,5.0,4.0, 90.5319, 162.2221, 4002754596.20, 981850217.33, 169634807.71, 4165919265.37, 339911893.09, 216333150.92 280,257690093.636,2008-03-02T00:33:48.450, 69.6930, 87.7193, 502.595, 56.6830,5.0,4.0, 90.9610, 163.0280, 3003776618.54, 1473994496.35, 84884502.47, 3915831372.56, 396945806.73, 216549931.04 281,257690094.987,2008-03-02T00:33:49.802, 69.6134, 87.7513, 501.628, 56.6231,5.0,4.0, 90.6999, 163.6640, 5510056090.19, 0.00, 424758059.43, 4802979880.82, 113522147.57, 252894537.11 282,257690096.339,2008-03-02T00:33:51.153, 69.5337, 87.7830, 500.664, 56.5632,5.0,4.0, 91.7903, 163.2996, 4510787125.73, 861251211.20, 170037455.78, 3920606347.07, 397708983.79, 216983582.41 283,257690097.690,2008-03-02T00:33:52.505, 69.4540, 87.8145, 499.702, 56.5033,5.0,4.0, 91.3643, 163.9267, 3259636634.60, 1231372913.35, 170171692.38, 4808825218.61, 113740053.66, 253400497.18 284,257690099.042,2008-03-02T00:33:53.856, 69.3742, 87.8457, 498.743, 56.4434,5.0,4.0, 91.0240, 164.0580, 2759713788.08, 1725340677.02, 0.00, 4811741712.17, 113848887.92, 253653474.16 285,257690100.393,2008-03-02T00:33:55.208, 69.2943, 87.8767, 497.787, 56.3835,5.0,4.0, 92.1803, 163.2705, 4769468405.71, 616699335.89, 255660218.06, 1393715594.06, 1595406891.63, 0.00 286,257690101.737,2008-03-02T00:33:56.551, 69.2149, 87.9072, 496.838, 56.3239,5.0,4.0, 91.3596, 165.0052, 3013992187.42, 1481292336.19, 85287172.37, 4564005662.15, 171099434.02, 254159342.01 287,257690103.081,2008-03-02T00:33:57.895, 69.1355, 87.9375, 495.892, 56.2644,5.0,4.0, 92.3036, 166.8185, 4774835885.58, 617710483.62, 256062772.05, 3805629897.39, 456699378.52, 218067600.67 288,257690104.424,2008-03-02T00:33:59.238, 69.0560, 87.9676, 494.949, 56.2048,5.0,4.0, 91.6477, 163.0230, 4604100569.22, 768353349.73, 199316421.06, 1650097772.27, 1542824482.70, 0.00 289,257690105.768,2008-03-02T00:34:00.582, 68.9764, 87.9974, 494.008, 56.1453,5.0,4.0, 91.3587, 164.3245, 2767475844.86, 1732415099.92, 0.00, 2286121223.72, 1315503798.48, 36416812.50 290,257690107.112,2008-03-02T00:34:01.926, 68.8968, 88.0270, 493.070, 56.0858,5.0,4.0, 92.6885, 165.0019, 3524207715.71, 1362291644.54, 85555381.31, 3431233873.61, 744249074.06, 145811590.52 291,257690108.455,2008-03-02T00:34:03.269, 68.8172, 88.0563, 492.134, 56.0263,5.0,4.0, 91.2877, 165.6696, 4029908381.15, 991562720.23, 171244729.60, 4577709519.25, 171911936.71, 255422759.63 292,257690109.799,2008-03-02T00:34:04.613, 68.7375, 88.0854, 491.201, 55.9668,5.0,4.0, 91.3503, 163.9539, 4032146552.14, 992366925.12, 171378624.92, 4198732418.01, 344147789.29, 219150086.41 293,257690111.142,2008-03-02T00:34:05.957, 68.6577, 88.1143, 490.271, 55.9073,5.0,4.0, 90.5622, 164.0863, 2269338987.66, 1862194039.53, 0.00, 4201226308.84, 344471312.19, 219366257.24 294,257690112.486,2008-03-02T00:34:07.300, 68.5780, 88.1430, 489.343, 55.8478,5.0,4.0, 90.2170, 163.5162, 3279745612.55, 1366712054.16, 85823094.59, 4458486019.70, 287328700.09, 219582305.59 295,257690113.830,2008-03-02T00:34:08.644, 68.4981, 88.1714, 488.418, 55.7883,5.0,4.0, 90.0602, 162.5024, 4543689637.07, 621733540.97, 257669785.24, 3823817868.30, 517675756.28, 183165191.88 296,257690115.173,2008-03-02T00:34:09.987, 68.4182, 88.1996, 487.495, 55.7288,5.0,4.0, 89.7009, 163.0233, 5556452222.24, 124446742.16, 343826894.85, 3826071907.16, 403012752.93, 220014030.45 297,257690116.517,2008-03-02T00:34:11.331, 68.3383, 88.2276, 486.575, 55.6694,5.0,4.0, 90.1789, 162.8779, 4548681859.58, 622733258.19, 258070440.35, 4976818021.86, 57626905.51, 256934655.83 298,257690117.861,2008-03-02T00:34:12.675, 68.2584, 88.2554, 485.658, 55.6099,5.0,4.0, 89.8129, 161.2635, 5562541922.54, 124646436.00, 344360789.42, 2042968963.67, 1326651348.36, 36740875.50 299,257690119.204,2008-03-02T00:34:14.018, 68.1783, 88.2829, 484.743, 55.5505,5.0,4.0, 90.2875, 162.6860, 4553240940.00, 623647467.88, 258437294.66, 4087930119.63, 346350590.41, 220624778.86 300,257690120.548,2008-03-02T00:34:15.362, 68.0983, 88.3103, 483.831, 55.4911,5.0,4.0, 90.3466, 161.0983, 4555720791.92, 624145234.38, 258637228.44, 1150401498.73, 1617799741.91, 0.00 301,257690121.892,2008-03-02T00:34:16.706, 68.0182, 88.3374, 482.921, 55.4316,5.0,4.0, 89.5906, 162.2290, 2785564069.52, 1499141679.39, 86279014.05, 4348491679.28, 289159789.37, 221055276.15 302,257690123.235,2008-03-02T00:34:18.049, 67.9380, 88.3643, 482.014, 55.3722,5.0,4.0, 90.5024, 162.2874, 3608342872.09, 1035944397.57, 201473015.91, 4095074947.96, 578852850.28, 147513553.15 303,257690124.579,2008-03-02T00:34:19.393, 67.8578, 88.3910, 481.110, 55.3128,5.0,4.0, 90.5853, 163.0462, 3042087307.22, 1626650256.38, 0.00, 1792633116.03, 1274647953.80, 73828417.34 304,257690125.922,2008-03-02T00:34:20.737, 67.7776, 88.4175, 480.208, 55.2534,5.0,4.0, 90.5821, 163.7361, 4565591199.46, 626129923.20, 259435753.11, 4996649006.09, 57991732.49, 258650048.78 305,257690127.266,2008-03-02T00:34:22.080, 67.6973, 88.4438, 479.309, 55.1940,5.0,4.0, 91.3758, 164.1894, 3152219234.42, 1615298673.13, 0.00, 3845791200.96, 406313964.85, 221914698.33 306,257690128.610,2008-03-02T00:34:23.424, 67.6170, 88.4699, 478.413, 55.1347,5.0,4.0, 91.4392, 163.9229, 3153910147.05, 1616571867.90, 0.00, 3848001797.75, 522881117.13, 185107683.74 307,257690129.953,2008-03-02T00:34:24.767, 67.5366, 88.4958, 477.519, 55.0753,5.0,4.0, 91.0251, 165.5702, 3302680597.04, 1380745641.70, 86677783.21, 4491909268.10, 174452644.49, 259400875.18 308,257690131.297,2008-03-02T00:34:26.111, 67.4562, 88.5215, 476.628, 55.0160,5.0,4.0, 92.0572, 165.9119, 5337946693.91, 251241702.79, 346976395.33, 2825100396.98, 1105872020.70, 74185952.59 309,257690132.641,2008-03-02T00:34:27.455, 67.3758, 88.5471, 475.739, 54.9566,5.0,4.0, 91.7957, 166.5618, 2543232481.02, 1634350125.12, 86810372.37, 4240067560.13, 233026516.40, 259900634.33 310,257690133.984,2008-03-02T00:34:28.798, 67.2953, 88.5724, 474.853, 54.8973,5.0,4.0, 91.3026, 164.3345, 5089165825.42, 125817502.71, 434383032.96, 2442639857.94, 1282806791.31, 37164326.63 311,257690135.320,2008-03-02T00:34:30.134, 67.2152, 88.5973, 473.975, 54.8384,5.0,4.0, 91.4581, 165.6823, 3564303074.44, 1133240802.18, 173885610.82, 4502153242.94, 291810527.40, 223199832.86 312,257690136.656,2008-03-02T00:34:31.470, 67.1351, 88.6221, 473.099, 54.7794,5.0,4.0, 92.4687, 166.5500, 5604007508.37, 0.00, 435044863.71, 4247290499.92, 350488500.90, 223413604.24 313,257690137.992,2008-03-02T00:34:32.806, 67.0549, 88.6467, 472.227, 54.7205,5.0,4.0, 91.1649, 164.0931, 3629266630.74, 1044789465.62, 203149545.46, 5279420739.12, 0.00, 260856958.06 314,257690139.327,2008-03-02T00:34:34.141, 66.9747, 88.6712, 471.356, 54.6616,5.0,4.0, 91.3378, 163.4537, 4844499389.77, 378579348.42, 348520842.38, 1159550543.68, 1521289066.12, 37300882.63 315,257690140.663,2008-03-02T00:34:35.477, 66.8945, 88.6954, 470.489, 54.6026,5.0,4.0, 90.2785, 164.3714, 2551075370.00, 1768071986.04, 0.00, 3222785477.75, 644199687.23, 186682372.59 316,257690141.999,2008-03-02T00:34:36.813, 66.8142, 88.7194, 469.624, 54.5437,5.0,4.0, 90.0398, 163.7548, 3828618147.46, 1011108054.14, 174524784.95, 3482561901.47, 586160499.31, 186860287.43 317,257690143.335,2008-03-02T00:34:38.149, 66.7338, 88.7433, 468.761, 54.4849,5.0,4.0, 90.5846, 164.3606, 2809121478.23, 1517832892.61, 87328462.48, 4328340341.69, 333483806.02, 216132994.38 318,257690144.670,2008-03-02T00:34:39.485, 66.6535, 88.7670, 467.901, 54.4260,5.0,4.0, 90.4670, 164.7664, 2555079565.76, 1772169916.44, 0.00, 4390357439.38, 176162411.02, 262102435.60 319,257690146.006,2008-03-02T00:34:40.820, 66.5730, 88.7905, 467.044, 54.3671,5.0,4.0, 90.7089, 163.3236, 2812051542.92, 1520171835.97, 87460580.11, 3488405427.74, 822823712.04, 112436321.71 320,257690147.342,2008-03-02T00:34:42.156, 66.4926, 88.8139, 466.190, 54.3083,5.0,4.0, 90.5925, 163.1276, 2557739676.69, 1774896808.43, 0.00, 1421993624.01, 1588285980.16, 0.00 321,257690148.678,2008-03-02T00:34:43.492, 66.4121, 88.8371, 465.338, 54.2495,5.0,4.0, 90.6551, 164.4192, 2559067208.90, 1776259005.14, 0.00, 2328192087.94, 1059797884.50, 112649736.31 322,257690150.014,2008-03-02T00:34:44.828, 66.3316, 88.8601, 464.489, 54.1907,5.0,4.0, 91.4303, 164.4895, 4352292897.03, 888696809.78, 175295495.23, 4658537567.89, 117842367.64, 263056894.85 323,257690151.349,2008-03-02T00:34:46.163, 66.2510, 88.8829, 463.642, 54.1319,5.0,4.0, 91.6651, 166.4891, 4610694676.27, 635269491.69, 263141464.53, 3884265839.45, 412813728.94, 225690807.96 324,257690152.685,2008-03-02T00:34:47.499, 66.1703, 88.9056, 462.799, 54.0731,5.0,4.0, 90.8324, 164.7691, 2562820408.39, 1780114983.93, 0.00, 3497773312.44, 590255747.81, 188253602.24 325,257690154.021,2008-03-02T00:34:48.835, 66.0897, 88.9281, 461.957, 54.0144,5.0,4.0, 90.5593, 164.3339, 3846213727.12, 1017985675.55, 175692030.36, 3410313262.76, 683613872.97, 163307368.76 326,257690155.357,2008-03-02T00:34:50.171, 66.0090, 88.9504, 461.119, 53.9556,5.0,4.0, 90.9574, 164.9855, 2565463350.34, 1782834494.92, 0.00, 4668847849.65, 118259789.29, 264053458.65 327,257690156.692,2008-03-02T00:34:51.507, 65.9282, 88.9726, 460.283, 53.8969,5.0,4.0, 91.0198, 165.5104, 2566782987.97, 1784193647.79, 0.00, 3244041199.31, 769366409.02, 151030160.78 328,257690158.028,2008-03-02T00:34:52.842, 65.8474, 88.9946, 459.450, 53.8382,5.0,4.0, 91.0823, 166.0598, 2568101340.08, 1785552324.61, 0.00, 3245825207.91, 651575650.20, 188965834.24 329,257690159.364,2008-03-02T00:34:54.178, 65.7666, 89.0165, 458.619, 53.7795,5.0,4.0, 91.1446, 166.4891, 2569418348.56, 1786910458.54, 0.00, 4156937469.80, 355717486.49, 226972806.21 330,257690160.700,2008-03-02T00:34:55.514, 65.6857, 89.0382, 457.791, 53.7208,5.0,4.0, 90.8425, 164.8070, 3855772182.33, 1021738157.39, 176331574.38, 2599272890.00, 1008603962.03, 113575502.38 331,257690162.036,2008-03-02T00:34:56.850, 65.6048, 89.0597, 456.966, 53.6622,5.0,4.0, 92.2866, 165.9420, 4886475449.89, 383442587.82, 352927931.29, 4421182883.86, 296908489.10, 227364867.58 332,257690163.371,2008-03-02T00:34:58.185, 65.5239, 89.0811, 456.143, 53.6035,5.0,4.0, 91.6391, 166.4900, 5660912562.58, 127911070.12, 353192735.86, 4423599082.79, 178301168.53, 265508539.56 333,257690164.707,2008-03-02T00:34:59.521, 65.4429, 89.1023, 455.324, 53.5449,5.0,4.0, 91.3834, 166.7715, 2574453399.32, 1792110423.70, 0.00, 2082829366.02, 1130228628.91, 113896318.46 334,257690166.043,2008-03-02T00:35:00.857, 65.3619, 89.1234, 454.506, 53.4863,5.0,4.0, 92.2864, 166.7417, 4636373584.12, 640523215.72, 265291772.45, 4428422736.87, 178613036.18, 266007611.54 335,257690167.379,2008-03-02T00:35:02.193, 65.2808, 89.1443, 453.692, 53.4277,5.0,4.0, 91.6772, 165.7407, 2834778239.08, 1538415990.77, 88496790.58, 3518600279.28, 715075254.30, 152146933.56 336,257690168.714,2008-03-02T00:35:03.528, 65.1997, 89.1651, 452.880, 53.3692,5.0,4.0, 91.1929, 165.6918, 3867566119.58, 1026383607.80, 177125967.77, 1434281597.31, 1491037304.76, 38072375.94 337,257690170.050,2008-03-02T00:35:04.864, 65.1185, 89.1857, 452.071, 53.3106,5.0,4.0, 91.6215, 167.0977, 2579464616.27, 1797297720.92, 0.00, 4435234880.95, 179054102.80, 266714519.73 338,257690171.378,2008-03-02T00:35:06.192, 65.0378, 89.2061, 451.269, 53.2524,5.0,4.0, 91.8512, 169.3829, 2838844325.23, 1541698614.31, 88684311.62, 1305186115.00, 1433676289.44, 76275412.52 339,257690172.706,2008-03-02T00:35:07.520, 64.9571, 89.2263, 450.470, 53.1943,5.0,4.0, 92.5621, 166.5519, 4647723515.69, 642856380.08, 266251411.32, 4701205273.87, 119576555.72, 267213311.66 340,257690174.034,2008-03-02T00:35:08.848, 64.8763, 89.2464, 449.674, 53.1361,5.0,4.0, 91.9738, 168.6398, 2841704485.01, 1544010940.53, 88816611.38, 3919780599.22, 418879970.57, 229253667.52 341,257690175.362,2008-03-02T00:35:10.176, 64.7954, 89.2663, 448.880, 53.0780,5.0,4.0, 93.0710, 168.4001, 3360064228.43, 1416401655.66, 88882731.39, 4183345986.79, 239566653.29, 267711833.72 342,257690176.690,2008-03-02T00:35:11.504, 64.7146, 89.2861, 448.089, 53.0199,5.0,4.0, 91.5317, 168.2815, 3878939692.88, 1030879174.30, 177897655.17, 3269991466.06, 539489501.14, 229680827.59 343,257690178.018,2008-03-02T00:35:12.832, 64.6337, 89.3057, 447.301, 52.9618,5.0,4.0, 92.7798, 168.4535, 4656667218.86, 644699549.72, 267011662.52, 1832011785.31, 1319697454.52, 76619571.16 344,257690179.346,2008-03-02T00:35:14.160, 64.5527, 89.3252, 446.515, 52.9038,5.0,4.0, 92.8365, 169.8057, 4658991206.64, 645179156.86, 267209804.01, 4844331194.75, 0.00, 306762795.50 345,257690180.674,2008-03-02T00:35:15.488, 64.4717, 89.3446, 445.732, 52.8458,5.0,4.0, 92.8930, 168.5878, 4661311382.39, 645658256.26, 267407866.02, 3012945742.05, 841249081.64, 153523596.12 346,257690182.001,2008-03-02T00:35:16.816, 64.3907, 89.3639, 444.952, 52.7878,5.0,4.0, 93.1128, 169.3871, 4922718200.11, 387682113.57, 356807800.04, 3932018934.91, 420984376.88, 230498607.73 347,257690183.329,2008-03-02T00:35:18.143, 64.3096, 89.3830, 444.175, 52.7298,5.0,4.0, 92.3905, 168.9275, 2851408015.87, 1551875911.94, 89267919.17, 5114336817.78, 60191977.54, 269163695.33 348,257690184.657,2008-03-02T00:35:19.471, 64.2285, 89.4019, 443.400, 52.6718,5.0,4.0, 92.2790, 168.4312, 2593258175.00, 1811636444.43, 0.00, 4460620090.87, 180704194.00, 269370834.22 349,257690185.985,2008-03-02T00:35:20.799, 64.1474, 89.4208, 442.627, 52.6138,5.0,4.0, 93.1093, 166.5747, 4670170496.85, 647490241.02, 268166394.56, 1706432605.04, 1446863732.40, 38517045.18 350,257690187.313,2008-03-02T00:35:22.127, 64.0662, 89.4395, 441.858, 52.5559,5.0,4.0, 91.9737, 167.8605, 3893727151.65, 1036747193.63, 178909395.84, 4727997841.05, 120674391.74, 269867707.55 351,257690188.641,2008-03-02T00:35:23.455, 63.9850, 89.4580, 441.091, 52.4980,5.0,4.0, 91.5997, 166.1288, 5194189993.22, 259377315.48, 358082296.53, 4336278860.92, 301941766.15, 231528008.74 352,257690189.969,2008-03-02T00:35:24.783, 63.9038, 89.4765, 440.327, 52.4402,5.0,4.0, 90.8891, 166.4015, 3117789033.36, 1427447673.07, 89575453.37, 3155037669.14, 785602311.02, 154470207.25 353,257690191.297,2008-03-02T00:35:26.111, 63.8225, 89.4948, 439.566, 52.3823,5.0,4.0, 91.6979, 165.3233, 5198861434.92, 259726126.46, 358565151.11, 3682806922.24, 544338138.93, 193265005.55 354,257690192.625,2008-03-02T00:35:27.439, 63.7412, 89.5130, 438.807, 52.3245,5.0,4.0, 91.7514, 167.3011, 5201403810.00, 259916136.12, 358828400.42, 4079526407.56, 363198219.31, 232130631.11 355,257690193.953,2008-03-02T00:35:28.767, 63.6598, 89.5311, 438.051, 52.2667,5.0,4.0, 91.8049, 167.4247, 5203942206.95, 260105972.68, 359091563.50, 4081656099.32, 363504067.10, 232343185.90 356,257690195.281,2008-03-02T00:35:30.095, 63.5784, 89.5490, 437.298, 52.2089,5.0,4.0, 91.1224, 166.1966, 3123885991.12, 1431626015.48, 89838660.54, 2577275457.97, 1033985295.18, 111971249.73 357,257690196.609,2008-03-02T00:35:31.423, 63.4970, 89.5668, 436.547, 52.1511,5.0,4.0, 91.9027, 167.6510, 5208585691.36, 260453566.85, 359573811.70, 4085551940.13, 364064079.93, 232732694.06 358,257690197.936,2008-03-02T00:35:32.751, 63.4155, 89.5845, 435.799, 52.0934,5.0,4.0, 92.1128, 165.8511, 5471668609.96, 0.00, 449795926.61, 3428370313.53, 850194716.96, 116472530.14 359,257690199.264,2008-03-02T00:35:34.078, 63.3340, 89.6021, 435.054, 52.0357,5.0,4.0, 92.0092, 168.0772, 5213636357.46, 260832131.14, 360099592.48, 5013290235.51, 60778998.18, 272016923.68 360,257690200.592,2008-03-02T00:35:35.406, 63.2524, 89.6195, 434.312, 51.9780,5.0,4.0, 93.9209, 167.1806, 5836698589.40, 0.00, 420422761.77, 4355897039.24, 304148798.97, 233369604.30 361,257690201.920,2008-03-02T00:35:36.734, 63.1709, 89.6369, 433.572, 51.9204,5.0,4.0, 92.1067, 167.2543, 5218252597.63, 261178590.03, 360581288.08, 1980804380.23, 1400056662.51, 38924404.16 362,257690203.248,2008-03-02T00:35:38.062, 63.0892, 89.6541, 432.835, 51.8628,5.0,4.0, 92.6298, 167.8587, 3915573844.96, 1045469371.72, 180421961.47, 4360013624.55, 182768137.36, 272718312.00 363,257690204.576,2008-03-02T00:35:39.390, 63.0076, 89.6712, 432.101, 51.8052,5.0,4.0, 92.3670, 169.0506, 5484437530.75, 0.00, 451383100.00, 2908169469.17, 731680234.65, 194975515.39 364,257690205.904,2008-03-02T00:35:40.718, 62.9259, 89.6881, 431.369, 51.7476,5.0,4.0, 92.4195, 168.3313, 5487067679.67, 0.00, 451711198.03, 3174175550.20, 671263445.93, 195152183.56 365,257690207.232,2008-03-02T00:35:42.046, 62.8442, 89.7050, 430.641, 51.6901,5.0,4.0, 92.9436, 168.5939, 4182290607.59, 785703788.44, 271190722.22, 4101725642.94, 366396478.98, 234359239.31 366,257690208.560,2008-03-02T00:35:43.374, 62.7624, 89.7218, 429.915, 51.6326,5.0,4.0, 92.3627, 168.5777, 5230361203.56, 262089388.94, 361849961.29, 794288011.95, 1772381260.14, 0.00 367,257690209.888,2008-03-02T00:35:44.702, 62.6806, 89.7384, 429.191, 51.5751,5.0,4.0, 92.5678, 169.0816, 5494498132.27, 0.00, 452640264.52, 2913874432.37, 856338915.98, 156521960.10 368,257690211.208,2008-03-02T00:35:46.022, 62.5992, 89.7548, 428.475, 51.5180,5.0,4.0, 92.4683, 169.8177, 5235345748.14, 262465135.55, 362374379.38, 3842970905.99, 428522430.71, 234994691.04 369,257690212.528,2008-03-02T00:35:47.342, 62.5179, 89.7711, 427.762, 51.4609,5.0,4.0, 91.9872, 168.3149, 3404321823.17, 1181796727.00, 181296394.46, 2253729561.50, 1102670558.63, 117585549.37 370,257690213.848,2008-03-02T00:35:48.662, 62.4364, 89.7873, 427.051, 51.4038,5.0,4.0, 92.7158, 170.6495, 5501896754.39, 0.00, 453568503.83, 4775023462.79, 0.00, 313843634.07 371,257690215.168,2008-03-02T00:35:49.982, 62.3550, 89.8034, 426.343, 51.3468,5.0,4.0, 92.7679, 171.0322, 5504500470.71, 0.00, 453895914.94, 3583079619.85, 490880865.13, 235594283.50 372,257690216.488,2008-03-02T00:35:51.302, 62.2735, 89.8194, 425.637, 51.2898,5.0,4.0, 93.3253, 170.5600, 4195885907.93, 789550156.48, 272533931.04, 2655473263.39, 921155302.68, 157203847.93 373,257690217.808,2008-03-02T00:35:52.622, 62.1920, 89.8353, 424.935, 51.2328,5.0,4.0, 92.8633, 170.9936, 5509263744.10, 0.00, 454495888.09, 4781859411.30, 0.00, 314642611.28 374,257690219.128,2008-03-02T00:35:53.942, 62.1104, 89.8511, 424.235, 51.1759,5.0,4.0, 93.4272, 171.5123, 4199509593.90, 790577924.72, 272893794.58, 4518472617.75, 184507035.34, 275558870.11 375,257690220.448,2008-03-02T00:35:55.262, 62.0288, 89.8667, 423.537, 51.1189,5.0,4.0, 92.9672, 171.2361, 5514445033.17, 0.00, 455149982.51, 4786667212.95, 0.00, 315206138.78 376,257690221.768,2008-03-02T00:35:56.582, 61.9472, 89.8823, 422.843, 51.0621,5.0,4.0, 94.0476, 172.6081, 2889647250.81, 1583207715.99, 91084477.92, 4256592168.07, 246376689.90, 276010724.46 377,257690223.088,2008-03-02T00:35:57.902, 61.8655, 89.8977, 422.151, 51.0052,5.0,4.0, 94.4516, 172.4343, 4467908305.08, 924189784.48, 182299669.64, 2129360733.94, 1171239606.48, 118395887.02 378,257690224.408,2008-03-02T00:35:59.222, 61.7838, 89.9131, 421.462, 50.9484,5.0,4.0, 93.4928, 170.8127, 3944113224.03, 1056961235.61, 182430337.51, 2663029727.43, 1048800669.35, 118501426.45 379,257690225.728,2008-03-02T00:36:00.543, 61.7021, 89.9284, 420.776, 50.8916,5.0,4.0, 94.2146, 171.9766, 2893473316.86, 1586371423.63, 91269595.97, 3596582980.61, 493886065.25, 237178694.66 380,257690227.048,2008-03-02T00:36:01.863, 61.6203, 89.9435, 420.093, 50.8349,5.0,4.0, 94.7540, 172.0017, 4736977849.53, 661452453.51, 274004661.08, 2665460684.22, 803213240.64, 197824695.84 381,257690228.369,2008-03-02T00:36:03.183, 61.5385, 89.9586, 419.412, 50.7781,5.0,4.0, 94.8086, 173.6859, 4739177856.51, 661916352.77, 274200462.78, 4266854124.92, 123670920.23, 316800664.51 382,257690229.689,2008-03-02T00:36:04.503, 61.4567, 89.9735, 418.734, 50.7214,5.0,4.0, 93.9875, 171.8513, 4477619288.99, 529842067.77, 365818100.48, 3601644645.10, 618769442.84, 198146798.40 383,257690231.009,2008-03-02T00:36:05.823, 61.3749, 89.9884, 418.058, 50.6648,5.0,4.0, 94.4398, 172.3678, 2898623797.26, 1590637546.62, 91519747.77, 2669204404.31, 805046844.26, 198322397.83 384,257690232.329,2008-03-02T00:36:07.143, 61.2930, 90.0031, 417.386, 50.6082,5.0,4.0, 94.9629, 174.3590, 4745393175.97, 663228249.84, 274754836.99, 3071100173.18, 619763675.75, 238197516.76 385,257690233.649,2008-03-02T00:36:08.463, 61.2110, 90.0178, 416.716, 50.5516,5.0,4.0, 94.5472, 174.1415, 2901076530.47, 1592672180.72, 91639258.06, 0.00, 1860532094.49, 39728831.26 386,257690234.969,2008-03-02T00:36:09.783, 61.1291, 90.0323, 416.049, 50.4950,5.0,4.0, 95.2058, 173.8743, 5013256250.42, 398445112.17, 366817638.74, 935526234.39, 1675818042.17, 39763912.91 387,257690236.289,2008-03-02T00:36:11.103, 61.0471, 90.0468, 415.385, 50.4385,5.0,4.0, 95.8156, 172.6278, 3695674781.07, 1196165731.16, 183539071.23, 1203409769.82, 1739272785.39, 0.00 388,257690237.609,2008-03-02T00:36:12.423, 60.9650, 90.0612, 414.723, 50.3820,5.0,4.0, 95.3043, 178.0711, 5017474610.29, 398952371.41, 367295149.62, 3879236628.78, 372948843.37, 278797352.53 389,257690238.929,2008-03-02T00:36:13.743, 60.8830, 90.0754, 414.065, 50.3255,5.0,4.0, 95.4802, 174.3909, 3762550363.19, 1102631594.72, 214407352.62, 2810475977.96, 1057529257.15, 119589705.66 390,257690240.249,2008-03-02T00:36:15.063, 60.8009, 90.0896, 413.409, 50.2691,5.0,4.0, 95.5532, 174.4541, 5286382165.59, 133168241.89, 459769584.14, 1874564985.68, 1369654413.50, 79796525.82 391,257690241.569,2008-03-02T00:36:16.383, 60.7188, 90.1037, 412.756, 50.2127,5.0,4.0, 95.5841, 174.7051, 3765698610.66, 1104028789.82, 214685580.21, 3080892494.50, 747577947.64, 199637207.94 392,257690242.889,2008-03-02T00:36:17.703, 60.6366, 90.1177, 412.105, 50.1564,5.0,4.0, 94.7953, 174.4778, 2645398347.12, 1866713917.81, 0.00, 4288543192.07, 249389966.22, 279737097.93 393,257690244.209,2008-03-02T00:36:19.023, 60.5544, 90.1316, 411.458, 50.1001,5.0,4.0, 94.9844, 172.0841, 2911039568.30, 1600958248.84, 92127254.79, 2681423428.35, 1185382708.51, 79983197.46 394,257690245.529,2008-03-02T00:36:20.343, 60.4722, 90.1454, 410.813, 50.0438,5.0,4.0, 94.9025, 174.6529, 2647599437.80, 1869068361.47, 0.00, 3353402908.94, 561940267.65, 240159434.48 395,257690246.849,2008-03-02T00:36:21.663, 60.3899, 90.1591, 410.171, 49.9875,5.0,4.0, 94.9609, 21.9093, 2648797432.63, 1870350895.24, 0.00, 375074483.40, 177594646.47, 0.00 396,257690248.602,2008-03-02T00:36:23.416, 60.2807, 90.1772, 409.323, 49.9130,1.8,3.0, 208.1571, 138.8541, 2388388613.45, 0.00, 0.00, 4565400648.77, 0.00, 0.00 397,257690250.291,2008-03-02T00:36:25.105, 60.1753, 90.1945, 408.510, 49.8411,1.8,3.0, 70.1376, 0.0000, 804756438.40, 0.00, 0.00, 0.00, 0.00, 0.00 398,257690251.980,2008-03-02T00:36:26.794, 60.0699, 90.2116, 407.702, 49.7693,1.8,3.0, 23.3959, 76.0767, 268443446.56, 0.00, 0.00, 268875759.29, 0.00, 40189581.58 399,257690253.662,2008-03-02T00:36:28.476, 59.9649, 90.2285, 406.902, 49.6979,1.8,3.0, 0.0000, 101.0914, 0.00, 0.00, 0.00, 0.00, 356537217.70, 0.00 400,257690255.343,2008-03-02T00:36:30.157, 59.8599, 90.2453, 406.106, 49.6266,1.8,3.0, 23.1883, 146.1238, 266062355.64, 0.00, 0.00, 3633874663.38, 125562430.70, 0.00 401,257690257.025,2008-03-02T00:36:31.839, 59.7548, 90.2620, 405.315, 49.5553,1.8,3.0, 0.0000, 94.1135, 0.00, 0.00, 0.00, 269325566.51, 62838225.92, 40311619.13 402,257690258.706,2008-03-02T00:36:33.520, 59.6497, 90.2785, 404.529, 49.4841,1.8,3.0, 46.2007, 30.8054, 530105946.59, 0.00, 0.00, 1012854167.00, 0.00, 0.00 403,257690260.388,2008-03-02T00:36:35.202, 59.5445, 90.2948, 403.747, 49.4129,1.8,3.0, 70.4052, 91.6770, 807827310.61, 0.00, 0.00, 3014259023.59, 0.00, 0.00