1,257812806.503,2008-03-03T10:39:01.317, 84.2019,171.6661, 941.764, 76.1978,5.0,4.0, 67.1984, 115.6832, 2701035087.66, 1070874405.78, 0.00, 4300368030.06, 0.00, 149481147.79 2,257812808.413,2008-03-03T10:39:03.227, 84.2782,172.1721, 939.463, 76.1216,5.0,4.0, 66.7572, 115.8654, 3039177845.29, 690441148.60, 128381689.69, 4307527908.32, 0.00, 149693498.73 3,257812810.322,2008-03-03T10:39:05.136, 84.3541,172.6925, 937.166, 76.0452,5.0,4.0, 67.2475, 116.0734, 2663869318.46, 951151471.21, 64266096.67, 4315688945.15, 0.00, 149936620.01 4,257812812.231,2008-03-03T10:39:07.045, 84.4296,173.2277, 934.872, 75.9689,5.0,4.0, 65.9798, 114.8965, 3240254743.60, 606419900.21, 128682981.92, 3007879630.83, 484445244.39, 75090100.78 5,257812814.133,2008-03-03T10:39:08.947, 84.5043,173.7761, 932.589, 75.8927,5.0,4.0, 66.8476, 116.0544, 2481549870.60, 1128062845.54, 0.00, 3766025190.28, 186708137.61, 125328092.01 6,257812816.034,2008-03-03T10:39:10.848, 84.5786,174.3402, 930.310, 75.8165,5.0,4.0, 66.5786, 116.2704, 2868203616.23, 869370243.00, 64483235.75, 3773064546.97, 187145713.40, 125531788.56 7,257812817.936,2008-03-03T10:39:12.750, 84.6525,174.9209, 928.034, 75.7402,5.0,4.0, 67.0741, 116.4591, 2489465062.94, 1132034170.75, 0.00, 3779207867.71, 187528425.58, 125710331.54 8,257812819.830,2008-03-03T10:39:14.644, 84.7255,175.5160, 925.770, 75.6642,5.0,4.0, 67.4607, 116.1418, 3644594053.24, 523454209.33, 129250942.93, 3596899984.24, 300744989.40, 100731784.70 9,257812821.723,2008-03-03T10:39:16.537, 84.7980,176.1285, 923.509, 75.5881,5.0,4.0, 67.3150, 116.0647, 2497862527.52, 1136266397.44, 0.00, 2844895323.72, 527527289.69, 75671700.77 10,257812823.617,2008-03-03T10:39:18.431, 84.8699,176.7591, 921.251, 75.5119,5.0,4.0, 66.6047, 114.1851, 3271220870.15, 612832081.42, 129536383.45, 3894270526.12, 302055669.02, 75779386.63 11,257812825.503,2008-03-03T10:39:20.317, 84.9410,177.4058, 919.005, 75.4360,5.0,4.0, 62.4934, 112.8831, 2312947520.95, 789390288.29, 129689010.24, 3901391477.96, 37844276.46, 151805324.24 12,257812827.388,2008-03-03T10:39:22.203, 85.0115,178.0716, 916.762, 75.3600,5.0,4.0, 64.7729, 111.6810, 1930256676.78, 702817874.86, 259645560.64, 2954531616.36, 455047732.53, 76010707.18 13,257812829.266,2008-03-03T10:39:24.080, 85.0810,178.7544, 914.531, 75.2843,5.0,4.0, 67.7650, 114.4675, 2513483664.64, 1144190782.82, 0.00, 3341809292.50, 494102457.44, 50756260.28 14,257812831.144,2008-03-03T10:39:25.958, 85.1499,179.4576, 912.303, 75.2085,5.0,4.0, 66.8576, 115.2800, 2711285655.07, 1058124423.06, 0.00, 3347840680.02, 419045819.38, 76258288.88 15,257812833.022,2008-03-03T10:39:27.836, 85.2181,180.1819, 910.079, 75.1327,5.0,4.0, 66.2677, 116.8648, 4072763605.25, 88319032.32, 260527500.89, 2409813766.04, 867895552.51, 0.00 16,257812834.892,2008-03-03T10:39:29.706, 85.2853,180.9248, 907.866, 75.0570,5.0,4.0, 66.9533, 115.6067, 971289406.78, 1592662258.33, 0.00, 3551054633.03, 382584418.64, 76491173.16 17,257812836.762,2008-03-03T10:39:31.577, 85.3517,181.6900, 905.656, 74.9814,5.0,4.0, 65.2273, 113.9864, 3112549572.07, 620361674.04, 130552513.00, 3844963870.46, 306677006.29, 76600106.65 18,257812838.633,2008-03-03T10:39:33.447, 85.4174,182.4783, 903.449, 74.9056,5.0,4.0, 68.4404, 115.0728, 2533043759.12, 887851423.21, 130706893.27, 4429555936.66, 38421650.51, 127874664.02 19,257812840.495,2008-03-03T10:39:35.309, 85.4819,183.2868, 901.255, 74.8301,5.0,4.0, 59.4587, 118.4299, 975623029.96, 1244976084.33, 65421093.80, 4822179703.44, 0.00, 128056791.00 20,257812842.357,2008-03-03T10:39:37.171, 85.5455,184.1197, 899.063, 74.7546,5.0,4.0, 54.6540, 105.6092, 1954382051.02, 0.00, 458489675.64, 1545813446.02, 655939889.27, 76959155.92 21,257812844.219,2008-03-03T10:39:39.033, 85.6082,184.9775, 896.874, 74.6790,5.0,4.0, 69.7969, 119.7965, 4380771709.83, 0.00, 306021725.08, 2975445630.38, 549543697.12, 74229463.91 22,257812846.074,2008-03-03T10:39:40.888, 85.6697,185.8573, 894.697, 74.6036,5.0,4.0, 69.7442, 120.7887, 3589266257.53, 555507811.61, 153169454.69, 3586424764.87, 348728297.92, 102925650.48 23,257812847.928,2008-03-03T10:39:42.742, 85.7302,186.7633, 892.524, 74.5282,5.0,4.0, 69.5079, 120.6528, 3337697835.11, 805983355.85, 65721848.08, 3204262107.37, 504847171.10, 77319908.43 24,257812849.782,2008-03-03T10:39:44.596, 85.7897,187.6962, 890.353, 74.4527,5.0,4.0, 69.5764, 120.6034, 2752495169.15, 986645836.19, 65790022.58, 2625638797.16, 700385734.83, 51620024.31 25,257812851.629,2008-03-03T10:39:46.443, 85.8478,188.6526, 888.194, 74.3775,5.0,4.0, 70.3979, 120.3919, 4135245707.34, 179713125.02, 263472213.12, 2435337447.94, 818937899.39, 25852028.69 26,257812853.475,2008-03-03T10:39:48.289, 85.9047,189.6371, 886.038, 74.3022,5.0,4.0, 70.2678, 120.9426, 4412903392.97, 0.00, 307703349.18, 2829234156.37, 664239120.22, 51777695.96 27,257812855.322,2008-03-03T10:39:50.136, 85.9604,190.6502, 883.885, 74.2268,5.0,4.0, 70.0226, 119.9753, 3949897540.00, 360636490.98, 198044084.23, 4886329239.91, 0.00, 129654947.38 28,257812857.161,2008-03-03T10:39:51.975, 86.0147,191.6880, 881.744, 74.1517,5.0,4.0, 70.5782, 122.2508, 2966457358.22, 812701946.90, 132166550.73, 4208502946.67, 156941205.43, 129839587.52 29,257812858.999,2008-03-03T10:39:53.813, 86.0676,192.7553, 879.606, 74.0766,5.0,4.0, 70.2223, 120.5202, 3961408634.24, 361845549.39, 198485302.92, 3823486819.90, 550505986.35, 26010182.57 30,257812860.830,2008-03-03T10:39:55.644, 86.1190,193.8479, 877.481, 74.0017,5.0,4.0, 69.1388, 120.1293, 2380056610.17, 1087228117.24, 66230547.95, 3730953302.75, 393975546.30, 78141654.38 31,257812862.661,2008-03-03T10:39:57.475, 86.1689,194.9706, 875.358, 73.9267,5.0,4.0, 70.9618, 123.2797, 3575576642.34, 363053425.39, 265237068.16, 4425665639.86, 39484024.71, 156537631.98 32,257812864.492,2008-03-03T10:39:59.306, 86.2174,196.1239, 873.237, 73.8517,5.0,4.0, 71.5272, 123.3434, 3182551166.64, 909041723.57, 66378244.18, 4629136688.71, 0.00, 156760481.21 33,257812866.314,2008-03-03T10:40:01.129, 86.2641,197.3028, 871.129, 73.7769,5.0,4.0, 71.1313, 123.5854, 3585834774.31, 637455155.92, 132914371.80, 2170445227.85, 991150762.02, 0.00 34,257812868.137,2008-03-03T10:40:02.952, 86.3093,198.5123, 869.024, 73.7021,5.0,4.0, 71.7434, 123.8459, 3191648572.61, 912056919.61, 66526355.71, 4446001697.41, 39721575.31, 157238995.38 35,257812869.960,2008-03-03T10:40:04.774, 86.3527,199.7526, 866.922, 73.6272,5.0,4.0, 70.8190, 123.9291, 3396262401.32, 274099112.28, 333027576.02, 4651287446.77, 0.00, 157494741.43 36,257812871.775,2008-03-03T10:40:06.590, 86.3943,201.0181, 864.832, 73.5526,5.0,4.0, 71.2120, 123.4103, 4476843075.14, 0.00, 311149409.48, 3270507775.57, 518483268.70, 78859410.97 37,257812873.591,2008-03-03T10:40:08.405, 86.4341,202.3139, 862.744, 73.4779,5.0,4.0, 70.4399, 121.1792, 2604478009.53, 916673871.66, 133508491.78, 3573684751.05, 519603795.58, 52658418.65 38,257812875.406,2008-03-03T10:40:10.220, 86.4721,203.6396, 860.660, 73.4032,5.0,4.0, 68.3899, 120.5901, 3610923615.61, 275423231.19, 267295153.41, 3678209099.33, 320359195.28, 105466621.07 39,257812877.213,2008-03-03T10:40:12.027, 86.5080,204.9890, 858.587, 73.3287,5.0,4.0, 70.6506, 122.3739, 2611778350.34, 1195584739.34, 0.00, 2504643597.69, 912452062.86, 0.00 40,257812879.020,2008-03-03T10:40:13.834, 86.5419,206.3670, 856.517, 73.2542,5.0,4.0, 71.5887, 123.4886, 3683439940.34, 572386961.27, 156270546.40, 3747883458.62, 310162736.08, 114603879.74 41,257812880.827,2008-03-03T10:40:15.641, 86.5738,207.7731, 854.451, 73.1796,5.0,4.0, 70.8676, 126.8991, 2619043129.43, 1199488748.31, 0.00, 4594271738.38, 40292270.23, 158940058.04 42,257812882.627,2008-03-03T10:40:17.441, 86.6035,209.1998, 852.396, 73.1053,5.0,4.0, 71.4948, 123.7341, 3429320117.25, 554450288.39, 201368319.83, 3633919351.33, 458914328.54, 76635425.10 43,257812884.426,2008-03-03T10:40:19.240, 86.6310,210.6524, 850.344, 73.0309,5.0,4.0, 71.8587, 125.1612, 4520262181.64, 0.00, 313566176.02, 4198867247.12, 114942163.75, 153488561.79 44,257812886.225,2008-03-03T10:40:21.039, 86.6564,212.1294, 848.294, 72.9565,5.0,4.0, 72.8134, 123.6208, 2629634381.91, 1112497604.13, 67272825.27, 4714873776.31, 324227537.28, 53216888.76 45,257812888.017,2008-03-03T10:40:22.831, 86.6794,213.6229, 846.257, 72.8823,5.0,4.0, 72.3820, 126.7093, 2430451004.24, 1299870413.51, 0.00, 2410946958.72, 893276883.36, 26646217.31 46,257812889.808,2008-03-03T10:40:24.623, 86.7001,215.1377, 844.223, 72.8081,5.0,4.0, 73.0285, 126.0013, 3245308086.78, 930075072.12, 67423245.23, 4728921631.10, 0.00, 160136638.42 47,257812891.600,2008-03-03T10:40:26.414, 86.7185,216.6722, 842.191, 72.7338,5.0,4.0, 72.6020, 126.9610, 2437062569.49, 1304059316.33, 0.00, 4332437109.17, 0.00, 187091146.51 48,257812893.391,2008-03-03T10:40:28.206, 86.7345,218.2243, 840.163, 72.6595,5.0,4.0, 72.7192, 126.5251, 2440576051.73, 1306291472.15, 0.00, 4541077536.19, 40849805.15, 160623827.03 49,257812895.175,2008-03-03T10:40:29.989, 86.7480,219.7852, 838.146, 72.5854,5.0,4.0, 73.3396, 126.5532, 3258190973.15, 934459702.75, 67644544.91, 4749405715.91, 0.00, 160851606.64 50,257812896.959,2008-03-03T10:40:31.773, 86.7591,221.3595, 836.132, 72.5113,5.0,4.0, 73.3743, 125.9070, 3873947756.22, 467926710.79, 203145399.46, 4807786234.13, 0.00, 155113747.59 51,257812898.742,2008-03-03T10:40:33.556, 86.7677,222.9450, 834.121, 72.4371,5.0,4.0, 72.3697, 128.0447, 4083656261.69, 374978198.28, 203387732.35, 1824239885.28, 1109295968.77, 0.00 52,257812900.518,2008-03-03T10:40:35.332, 86.7738,224.5322, 832.122, 72.3632,5.0,4.0, 73.1318, 126.8830, 3066550718.90, 1126605534.62, 0.00, 4254525446.54, 116980528.53, 155585240.59 53,257812902.294,2008-03-03T10:40:37.108, 86.7774,226.1256, 830.126, 72.2893,5.0,4.0, 74.3742, 125.2149, 2251988679.06, 1410642990.34, 0.00, 3760709996.99, 701169128.69, 0.00 54,257812904.070,2008-03-03T10:40:38.884, 86.7785,227.7230, 828.132, 72.2153,5.0,4.0, 75.3252, 130.1021, 3894601478.38, 94182000.04, 408111840.85, 1912717669.91, 1115639000.64, 0.00 55,257812905.838,2008-03-03T10:40:40.652, 86.7771,229.3145, 826.151, 72.1415,5.0,4.0, 75.0618, 131.6613, 3694163298.86, 848889789.54, 68089693.83, 5127067554.69, 0.00, 156279047.48 56,257812907.606,2008-03-03T10:40:42.420, 86.7731,230.9049, 824.172, 72.0677,5.0,4.0, 74.7010, 132.2800, 2260708814.86, 1417199891.75, 0.00, 4389006057.81, 41479996.12, 189644574.82 57,257812909.374,2008-03-03T10:40:44.188, 86.7667,232.4916, 822.196, 71.9939,5.0,4.0, 74.7852, 129.8144, 2880782471.12, 1230046906.60, 0.00, 2689071824.07, 961693196.42, 0.00 58,257812911.134,2008-03-03T10:40:45.948, 86.7578,234.0653, 820.232, 71.9203,5.0,4.0, 75.2562, 126.5605, 4326438379.63, 379031820.50, 204940805.96, 3377271963.80, 790956171.75, 0.00 59,257812912.894,2008-03-03T10:40:47.708, 86.7464,235.6306, 818.271, 71.8467,5.0,4.0, 74.4015, 130.1392, 2681988104.75, 1139000599.76, 68395245.82, 4919823791.56, 0.00, 163276948.04 60,257812914.654,2008-03-03T10:40:49.468, 86.7326,237.1852, 816.312, 71.7730,5.0,4.0, 74.8241, 127.4740, 4750797235.86, 95055580.41, 273867108.43, 5028940889.06, 125367323.99, 109005366.08 61,257812916.406,2008-03-03T10:40:51.220, 86.7165,238.7202, 814.365, 71.6996,5.0,4.0, 75.2487, 127.2167, 2275251687.41, 1428213208.42, 0.00, 3391922464.87, 795611701.04, 0.00 62,257812918.158,2008-03-03T10:40:52.972, 86.6980,240.2404, 812.422, 71.6262,5.0,4.0, 74.7136, 128.4271, 2692164659.42, 1144235425.88, 68620336.98, 3164131881.59, 596114634.88, 78964968.63 63,257812919.911,2008-03-03T10:40:54.725, 86.6772,241.7439, 810.481, 71.5527,5.0,4.0, 74.6046, 129.1177, 4561427105.10, 286474867.86, 206076366.43, 4843551860.90, 0.00, 164236086.93 64,257812921.655,2008-03-03T10:40:56.469, 86.6541,243.2224, 808.551, 71.4794,5.0,4.0, 74.8933, 127.1635, 3321926213.29, 956500126.29, 68774253.97, 4655008101.31, 162417883.30, 118806592.59 65,257812923.399,2008-03-03T10:40:58.213, 86.6289,244.6809, 806.625, 71.4062,5.0,4.0, 74.0470, 127.0119, 3806121268.71, 595257219.62, 160641124.78, 2480183897.06, 970202621.71, 0.00 66,257812925.144,2008-03-03T10:40:59.958, 86.6014,246.1181, 804.701, 71.3328,5.0,4.0, 74.9576, 129.2103, 3329817635.53, 671488561.18, 206754622.95, 4863293751.90, 84514117.85, 137472097.51 67,257812926.880,2008-03-03T10:41:01.694, 86.5720,247.5262, 802.789, 71.2598,5.0,4.0, 76.3458, 132.0434, 3125917043.52, 1056935193.20, 69000587.11, 2726445376.95, 979913789.72, 0.00 68,257812928.617,2008-03-03T10:41:03.431, 86.5404,248.9106, 800.880, 71.1867,5.0,4.0, 75.6016, 123.8973, 4172792858.14, 288669696.61, 276290946.85, 6640580657.03, 127248540.77, 0.00 69,257812930.353,2008-03-03T10:41:05.167, 86.5068,250.2704, 798.973, 71.1135,5.0,4.0, 75.8332, 130.2034, 4177685287.46, 578168053.25, 138289892.87, 4882899679.87, 0.00, 165699057.72 70,257812932.090,2008-03-03T10:41:06.904, 86.4713,251.6046, 797.070, 71.0403,5.0,4.0, 75.9698, 132.3336, 3555181591.70, 771994733.01, 138434426.94, 4785085180.72, 42564461.24, 165932535.83 71,257812933.818,2008-03-03T10:41:08.632, 86.4340,252.9067, 795.178, 70.9674,5.0,4.0, 75.4005, 133.6686, 3978724863.17, 483284563.29, 207899613.19, 5104535769.88, 85298165.45, 138499652.87 72,257812935.547,2008-03-03T10:41:10.361, 86.3948,254.1822, 793.289, 70.8944,5.0,4.0, 75.9208, 132.5147, 4821936956.47, 96794661.25, 277489015.21, 5006671504.07, 0.00, 166433435.37 73,257812937.276,2008-03-03T10:41:12.090, 86.3539,255.4308, 791.403, 70.8214,5.0,4.0, 76.0072, 129.6760, 4827510000.12, 96932295.70, 277778764.08, 3446414826.58, 813142498.71, 0.00 74,257812938.996,2008-03-03T10:41:13.810, 86.3114,256.6465, 789.528, 70.7487,5.0,4.0, 76.5900, 130.7015, 2942351848.97, 1262162941.41, 0.00, 2614658569.61, 986271626.67, 0.00 75,257812940.717,2008-03-03T10:41:15.531, 86.2672,257.8349, 787.656, 70.6759,5.0,4.0, 76.2993, 129.6912, 3576955171.97, 486134294.52, 278400406.96, 3874524090.88, 730237804.43, 0.00 76,257812942.438,2008-03-03T10:41:17.252, 86.2214,258.9959, 785.788, 70.6031,5.0,4.0, 76.6172, 131.9268, 2949096237.20, 973641578.33, 139345433.41, 1782400737.82, 1161780288.57, 0.00 77,257812944.151,2008-03-03T10:41:18.965, 86.1742,260.1244, 783.930, 70.5305,5.0,4.0, 75.4845, 131.1062, 3796016509.37, 682509502.46, 139490780.61, 2834380376.88, 948256779.29, 0.00 78,257812945.864,2008-03-03T10:41:20.678, 86.1256,261.2258, 782.075, 70.4580,5.0,4.0, 76.3556, 137.2028, 2745125996.20, 1171896480.26, 69828518.93, 735876525.36, 1425161931.49, 0.00 79,257812947.577,2008-03-03T10:41:22.391, 86.0755,262.3004, 780.224, 70.3853,5.0,4.0, 76.1446, 132.4103, 4016647528.50, 488975194.13, 209703964.68, 4525946296.38, 86520597.26, 168142731.19 80,257812949.290,2008-03-03T10:41:24.104, 86.0240,263.3482, 778.375, 70.3126,5.0,4.0, 76.2339, 128.7966, 4021178165.61, 489659747.78, 209922557.92, 2423823645.94, 910010320.00, 28063023.22 81,257812950.995,2008-03-03T10:41:25.809, 85.9713,264.3651, 776.537, 70.2402,5.0,4.0, 76.3231, 132.1532, 4025699256.03, 490343878.81, 210141339.55, 2637810913.88, 998368026.55, 0.00 82,257812952.700,2008-03-03T10:41:27.514, 85.9174,265.3561, 774.703, 70.1678,5.0,4.0, 76.8160, 133.0100, 4879455669.11, 98225049.69, 280522146.95, 2852801308.69, 782842146.99, 56294424.18 83,257812954.405,2008-03-03T10:41:29.219, 85.8622,266.3218, 772.871, 70.0953,5.0,4.0, 76.0567, 131.7829, 3822968581.02, 688531947.91, 140407203.76, 3976152227.59, 336069928.36, 122141737.72 84,257812956.102,2008-03-03T10:41:30.916, 85.8061,267.2581, 771.050, 70.0231,5.0,4.0, 75.8307, 131.9628, 3893210660.17, 612096520.85, 163979043.60, 3980962036.21, 336635775.81, 122312376.93 85,257812957.799,2008-03-03T10:41:32.613, 85.7488,268.1702, 769.233, 69.9508,5.0,4.0, 76.5203, 132.1426, 3192892433.39, 1183617655.02, 0.00, 3985762151.03, 337201333.28, 122483172.07 86,257812959.497,2008-03-03T10:41:34.311, 85.6904,269.0584, 767.418, 69.8785,5.0,4.0, 76.4175, 131.5695, 3196928375.34, 889116614.28, 140867334.05, 3185665580.64, 700720388.94, 56620872.18 87,257812961.186,2008-03-03T10:41:36.000, 85.6313,269.9193, 765.615, 69.8065,5.0,4.0, 76.0600, 133.7501, 2987088732.69, 1088198072.79, 70507006.21, 3508428415.83, 570287329.03, 85049779.27 88,257812962.875,2008-03-03T10:41:37.689, 85.5711,270.7575, 763.814, 69.7345,5.0,4.0, 77.7186, 135.8308, 3631164818.21, 792507097.80, 141160819.46, 4683488326.00, 87882897.39, 170336708.36 89,257812964.565,2008-03-03T10:41:39.379, 85.5099,271.5737, 762.016, 69.6624,5.0,4.0, 77.8111, 134.2885, 3635142426.49, 793596820.29, 141307753.13, 2237960856.14, 1100365034.05, 0.00 90,257812966.254,2008-03-03T10:41:41.068, 85.4477,272.3684, 760.221, 69.5902,5.0,4.0, 78.3480, 136.3005, 3853177421.64, 596014451.64, 212182217.08, 3841054456.46, 440877132.64, 113874412.26 91,257812967.936,2008-03-03T10:41:42.750, 85.3850,273.1384, 758.438, 69.5184,5.0,4.0, 78.7702, 136.3051, 3214975463.01, 1094403584.91, 70811513.96, 2564162235.85, 1060109251.00, 0.00 92,257812969.617,2008-03-03T10:41:44.431, 85.3213,273.8882, 756.657, 69.4465,5.0,4.0, 78.8937, 132.7830, 4720412231.27, 199254413.65, 283540692.63, 4171671619.75, 707907851.22, 0.00 93,257812971.299,2008-03-03T10:41:46.113, 85.2568,274.6181, 754.879, 69.3746,5.0,4.0, 78.9802, 136.8775, 4725516763.56, 199526196.20, 283835565.82, 2784379781.19, 930661606.36, 28593249.25 94,257812972.972,2008-03-03T10:41:47.786, 85.1918,275.3256, 753.112, 69.3029,5.0,4.0, 78.7222, 137.6476, 3870499868.54, 599393444.07, 213098003.51, 1929903598.57, 1198534156.51, 0.00 95,257812974.646,2008-03-03T10:41:49.460, 85.1261,276.0146, 751.348, 69.2312,5.0,4.0, 76.9166, 131.7042, 3874659386.95, 400138532.32, 284426005.14, 4500104782.69, 631843252.45, 0.00 96,257812976.320,2008-03-03T10:41:51.134, 85.0595,276.6855, 749.587, 69.1595,5.0,4.0, 78.9151, 137.2779, 3879402778.68, 601137864.43, 213572852.82, 4729321923.27, 89092580.67, 172309226.11 97,257812977.993,2008-03-03T10:41:52.807, 84.9923,277.3389, 747.829, 69.0878,5.0,4.0, 78.2407, 136.8037, 2804781927.67, 1203902230.64, 71264903.25, 4950019867.11, 133857243.93, 143790124.12 98,257812979.659,2008-03-03T10:41:54.473, 84.9247,277.9724, 746.082, 69.0163,5.0,4.0, 79.0244, 135.9331, 3023748939.78, 1305988313.52, 0.00, 2477868487.08, 1072603798.02, 0.00 99,257812981.325,2008-03-03T10:41:56.139, 84.8563,278.5895, 744.338, 68.9448,5.0,4.0, 79.5090, 138.0242, 4756646635.47, 201192007.47, 285651874.38, 3882867995.72, 447645205.24, 115351009.28 100,257812982.991,2008-03-03T10:41:57.805, 84.7874,279.1908, 742.597, 68.8732,5.0,4.0, 79.9661, 137.9729, 4112357891.32, 705118950.08, 142974161.56, 4751173870.53, 89674336.26, 173265953.28 101,257812984.648,2008-03-03T10:41:59.463, 84.7181,279.7739, 740.866, 68.8019,5.0,4.0, 80.5429, 139.9820, 2816685363.13, 1412130506.74, 0.00, 4864713930.21, 89819536.23, 173505565.06 102,257812986.306,2008-03-03T10:42:01.121, 84.6483,280.3422, 739.139, 68.7306,5.0,4.0, 80.9058, 140.5491, 4714631081.45, 325449480.25, 250724129.59, 4870261565.71, 0.00, 202702908.79 103,257812987.964,2008-03-03T10:42:02.778, 84.5778,280.8961, 737.414, 68.6593,5.0,4.0, 80.7550, 141.3199, 2823022723.43, 1416181949.41, 0.00, 4846022585.64, 128079986.97, 167574434.22 104,257812989.622,2008-03-03T10:42:04.436, 84.5068,281.4361, 735.693, 68.5879,5.0,4.0, 80.7812, 141.0803, 2653564156.66, 1468716090.31, 0.00, 3797198194.20, 496513962.72, 116173177.25 105,257812991.272,2008-03-03T10:42:06.086, 84.4356,281.9601, 733.982, 68.5168,5.0,4.0, 81.6718, 140.7074, 3916956666.51, 811404720.31, 143738159.70, 4887624846.88, 90420078.19, 174500104.13 106,257812992.922,2008-03-03T10:42:07.737, 84.3639,282.4712, 732.274, 68.4457,5.0,4.0, 80.6450, 141.2687, 3485353355.80, 914042967.21, 143887050.92, 4893126811.72, 0.00, 203864057.50 107,257812994.573,2008-03-03T10:42:09.387, 84.2917,282.9696, 730.569, 68.3745,5.0,4.0, 80.7379, 143.7488, 3488960327.19, 915254859.54, 144036053.22, 1197439938.27, 1315286701.38, 29163552.79 108,257812996.223,2008-03-03T10:42:11.037, 84.2190,283.4558, 728.867, 68.3033,5.0,4.0, 80.8307, 141.6154, 3492560216.00, 916465993.43, 144185167.32, 4904098264.61, 0.00, 204425892.25 109,257812997.865,2008-03-03T10:42:12.679, 84.1461,283.9279, 727.176, 68.2324,5.0,4.0, 80.9234, 141.7885, 3496153066.85, 917676373.81, 144334393.93, 4909567885.60, 0.00, 204707127.03 110,257812999.507,2008-03-03T10:42:14.321, 84.0728,284.3887, 725.488, 68.1615,5.0,4.0, 80.8686, 143.5235, 5030874705.10, 0.00, 361209334.40, 4273692872.26, 259037358.89, 169196919.18 111,257813001.149,2008-03-03T10:42:15.963, 83.9991,284.8384, 723.802, 68.0905,5.0,4.0, 82.2289, 146.6489, 3941232564.36, 817862130.57, 144633187.52, 2733597366.17, 1049801021.04, 29324319.72 112,257813002.784,2008-03-03T10:42:17.598, 83.9253,285.2753, 722.127, 68.0198,5.0,4.0, 77.2787, 142.2801, 3507399566.78, 511930880.35, 289608264.45, 109481980.76, 1508955009.24, 29370343.29 113,257813004.418,2008-03-03T10:42:19.232, 83.8510,285.7019, 720.456, 67.9491,5.0,4.0, 77.0521, 141.3498, 3510963725.69, 205040644.37, 434861495.43, 3369576054.45, 130162597.02, 254892274.23 114,257813006.052,2008-03-03T10:42:20.866, 83.7764,286.1186, 718.787, 67.8783,5.0,4.0, 83.8192, 147.3915, 3410472661.05, 1323100951.93, 0.00, 2962518302.97, 917398941.43, 58901961.04 115,257813007.687,2008-03-03T10:42:22.501, 83.7014,286.5255, 717.121, 67.8075,5.0,4.0, 86.3749, 143.1829, 5496986342.16, 308365075.32, 217880335.14, 6605731182.07, 354408913.53, 0.00 116,257813009.313,2008-03-03T10:42:24.127, 83.6263,286.9212, 715.465, 67.7370,5.0,4.0, 84.6241, 148.3831, 4842219932.93, 308766724.18, 290807140.84, 2529146142.20, 1012303518.67, 59063461.00 117,257813010.940,2008-03-03T10:42:25.754, 83.5509,287.3079, 713.813, 67.6665,5.0,4.0, 84.9280, 147.7089, 3304828708.47, 1236672353.66, 72776838.54, 3192392611.74, 875627263.68, 59144287.66 118,257813012.566,2008-03-03T10:42:27.380, 83.4752,287.6858, 712.164, 67.5960,5.0,4.0, 84.5519, 149.2762, 3969764515.83, 722328033.01, 218555806.37, 5069286899.06, 46157441.69, 207288064.42 119,257813014.193,2008-03-03T10:42:29.007, 83.3991,288.0551, 710.517, 67.5254,5.0,4.0, 84.9749, 149.3828, 3973726427.80, 1033233064.34, 72927073.02, 4854125283.67, 184916732.34, 177918235.92 120,257813015.811,2008-03-03T10:42:30.625, 83.3230,288.4145, 708.881, 67.4551,5.0,4.0, 84.7368, 148.6128, 3977680108.12, 724197517.55, 219006744.96, 2981877885.95, 926017354.97, 59387036.65 121,257813017.430,2008-03-03T10:42:32.244, 83.2466,288.7660, 707.248, 67.3847,5.0,4.0, 85.3200, 150.5911, 3318021234.15, 1243081928.26, 73077458.43, 3980108318.86, 463724937.03, 148670080.38 122,257813019.049,2008-03-03T10:42:33.863, 83.1699,289.1097, 705.618, 67.3144,5.0,4.0, 84.9213, 148.5993, 3985562467.37, 726063942.29, 219458101.26, 4095047332.45, 417996531.58, 148872654.97 123,257813020.659,2008-03-03T10:42:35.473, 83.0932,289.4444, 703.998, 67.2443,5.0,4.0, 84.6245, 148.9739, 3767852604.07, 934709071.19, 146455942.75, 3434647821.28, 744248989.78, 89445184.53 124,257813022.270,2008-03-03T10:42:37.084, 83.0163,289.7718, 702.381, 67.1742,5.0,4.0, 85.7188, 151.1115, 5102691804.55, 103989586.55, 366516341.85, 3771040989.20, 605631002.42, 119422424.18 125,257813023.881,2008-03-03T10:42:38.695, 82.9391,290.0923, 700.767, 67.1041,5.0,4.0, 84.8114, 148.9061, 3775248882.67, 937102373.63, 146757176.96, 4552254207.87, 233291860.44, 179376978.17 126,257813025.492,2008-03-03T10:42:40.306, 82.8616,290.4059, 699.156, 67.0339,5.0,4.0, 83.3997, 146.5990, 3112063905.41, 1251063098.10, 73453928.79, 4595392794.60, 360486069.58, 129725833.83 127,257813027.095,2008-03-03T10:42:41.909, 82.7841,290.7114, 697.556, 66.9640,5.0,4.0, 83.7088, 147.0168, 4005118932.71, 835103198.59, 147058573.12, 4450601774.31, 327606364.15, 149886540.74 128,257813028.698,2008-03-03T10:42:43.512, 82.7065,291.0106, 695.959, 66.8941,5.0,4.0, 83.7995, 145.4905, 4009004155.53, 836163300.74, 147209324.75, 3452838226.53, 796825248.30, 60035790.25 129,257813030.301,2008-03-03T10:42:45.115, 82.6285,291.3036, 694.364, 66.8242,5.0,4.0, 84.0629, 147.4201, 3344067396.23, 1046528023.14, 147360119.09, 4682935173.00, 187772686.45, 180350961.60 130,257813031.904,2008-03-03T10:42:46.718, 82.5503,291.5906, 692.772, 66.7543,5.0,4.0, 82.6570, 145.9481, 2677832857.93, 1362205973.69, 73755481.46, 3906517470.67, 517156275.79, 120396421.61 131,257813033.499,2008-03-03T10:42:48.313, 82.4722,291.8704, 691.191, 66.6846,5.0,4.0, 86.8663, 150.9181, 4467343978.81, 629503417.83, 221492794.59, 5363081719.27, 94170364.92, 180838394.18 132,257813035.094,2008-03-03T10:42:49.908, 82.3939,292.1445, 689.612, 66.6149,5.0,4.0, 86.2075, 149.8184, 4024461950.85, 1050492924.46, 73906413.14, 4585715320.64, 330092710.49, 150901881.52 133,257813036.689,2008-03-03T10:42:51.503, 82.3154,292.4132, 688.036, 66.5452,5.0,4.0, 85.5541, 150.6900, 3804511778.36, 946631243.49, 147963859.36, 4366530815.97, 283361803.23, 181326234.36 134,257813038.284,2008-03-03T10:42:53.098, 82.2366,292.6765, 686.464, 66.4755,5.0,4.0, 86.5771, 149.9024, 5152183600.23, 105313112.67, 370287422.81, 5267652622.03, 0.00, 211832057.19 135,257813039.871,2008-03-03T10:42:54.685, 82.1580,292.9333, 684.901, 66.4060,5.0,4.0, 85.9217, 150.0756, 4708635677.57, 527224443.12, 222399243.51, 5273065414.55, 0.00, 212116998.26 136,257813041.458,2008-03-03T10:42:56.272, 82.0791,293.1852, 683.342, 66.3365,5.0,4.0, 85.4620, 150.2285, 3590929807.46, 1161342413.09, 74208722.90, 5053852430.50, 142317828.18, 182058950.92 137,257813043.045,2008-03-03T10:42:57.860, 82.0001,293.4322, 681.785, 66.2671,5.0,4.0, 85.1528, 149.8008, 5166837129.84, 211416403.65, 297137652.63, 3372677191.79, 760159363.82, 91151744.33 138,257813044.633,2008-03-03T10:42:59.447, 81.9208,293.6744, 680.231, 66.1975,5.0,4.0, 84.1066, 147.3990, 2744802428.69, 1534676388.65, 0.00, 3713724654.83, 666128497.82, 91274097.07 139,257813046.212,2008-03-03T10:43:01.026, 81.8417,293.9109, 678.688, 66.1283,5.0,4.0, 84.2578, 146.2427, 2925883145.19, 1483597308.43, 0.00, 5294618180.40, 47651219.50, 182793078.31 140,257813047.791,2008-03-03T10:43:02.605, 81.7625,294.1429, 677.148, 66.0590,5.0,4.0, 85.0422, 147.1022, 4956133987.42, 424410655.62, 223535427.01, 4848920736.49, 143165402.96, 183038152.16 141,257813049.371,2008-03-03T10:43:04.185, 81.6830,294.3706, 675.610, 65.9898,5.0,4.0, 84.2810, 145.3467, 4901426546.21, 342309682.95, 261057045.46, 4289423284.88, 430131191.10, 122188951.06 142,257813050.950,2008-03-03T10:43:05.764, 81.6033,294.5940, 674.075, 65.9205,5.0,4.0, 84.5288, 149.1625, 2933704145.59, 1488852510.78, 0.00, 2824427392.20, 957056159.06, 61164608.35 143,257813052.522,2008-03-03T10:43:07.336, 81.5238,294.8122, 672.550, 65.8515,5.0,4.0, 86.6125, 149.1603, 4743468608.21, 532389442.51, 224186654.22, 5202172915.11, 95846620.98, 183739473.77 144,257813054.093,2008-03-03T10:43:08.907, 81.4442,295.0265, 671.029, 65.7824,5.0,4.0, 86.0855, 149.3444, 5426136475.12, 0.00, 374024887.89, 4301757636.55, 671912952.08, 61328437.39 145,257813055.665,2008-03-03T10:43:10.479, 81.3643,295.2368, 669.510, 65.7134,5.0,4.0, 87.7632, 150.9690, 4299666411.38, 853922187.59, 149762252.80, 2946252184.96, 1153541302.22, 0.00 146,257813057.236,2008-03-03T10:43:12.050, 81.2843,295.4434, 667.994, 65.6443,5.0,4.0, 88.2087, 154.2449, 4530141808.14, 641228212.85, 224871985.46, 4990939510.97, 192538495.96, 184477522.81 147,257813058.800,2008-03-03T10:43:13.614, 81.2045,295.6452, 666.488, 65.5755,5.0,4.0, 88.1623, 154.0501, 3627449442.44, 1070023934.99, 150067162.25, 5450078452.40, 0.00, 215511190.39 148,257813060.363,2008-03-03T10:43:15.177, 81.1246,295.8436, 664.985, 65.5067,5.0,4.0, 88.3881, 153.8411, 4538474544.07, 642800057.75, 225329644.76, 3068710985.64, 1062056903.83, 30828397.78 149,257813061.927,2008-03-03T10:43:16.741, 81.0444,296.0384, 663.485, 65.4379,5.0,4.0, 87.9996, 165.5113, 3406972457.54, 1287170552.99, 75186227.16, 6041395085.31, 137403272.09, 178357151.16 150,257813063.491,2008-03-03T10:43:18.305, 80.9641,296.2298, 661.988, 65.3690,5.0,4.0, 88.0945, 153.8069, 3410083438.47, 1288739980.24, 75262615.12, 3985824036.97, 580989989.39, 123642555.64 151,257813065.046,2008-03-03T10:43:19.861, 80.8841,296.4170, 660.501, 65.3005,5.0,4.0, 86.3288, 154.7202, 3867778246.35, 322521089.90, 451968733.15, 5470883968.51, 0.00, 216621383.64 152,257813066.602,2008-03-03T10:43:21.416, 80.8039,296.6009, 659.017, 65.2319,5.0,4.0, 88.5041, 153.7813, 5237630499.87, 430550589.47, 226213744.99, 4221279370.25, 534007583.52, 123948329.73 153,257813068.158,2008-03-03T10:43:22.972, 80.7235,296.7818, 657.535, 65.1633,5.0,4.0, 88.4779, 153.6481, 4330658208.89, 862145342.58, 150962151.52, 3997010720.11, 777859812.40, 62056543.12 154,257813069.714,2008-03-03T10:43:24.528, 80.6430,296.9596, 656.056, 65.0947,5.0,4.0, 88.4595, 155.2401, 3422029586.57, 1294783041.77, 75557601.75, 5486965008.66, 0.00, 217486345.07 155,257813071.262,2008-03-03T10:43:26.076, 80.5627,297.1335, 654.588, 65.0264,5.0,4.0, 89.0003, 156.2431, 4566816801.36, 648173399.18, 226902470.80, 4576920940.92, 390050088.30, 155553499.44 156,257813072.810,2008-03-03T10:43:27.624, 80.4823,297.3045, 653.122, 64.9581,5.0,4.0, 89.6653, 157.5309, 2971097717.53, 1622386542.49, 0.00, 5612169020.02, 0.00, 218063553.78 157,257813074.358,2008-03-03T10:43:29.172, 80.4017,297.4728, 651.660, 64.8897,5.0,4.0, 90.0721, 157.7056, 4188504563.22, 897253332.12, 176837141.71, 5617599372.42, 0.00, 218352305.83 158,257813075.906,2008-03-03T10:43:30.720, 80.3210,297.6382, 650.200, 64.8214,5.0,4.0, 89.5915, 156.8087, 4807443870.28, 433602464.92, 303412123.73, 4360108849.79, 538514751.43, 124914220.47 159,257813077.446,2008-03-03T10:43:32.260, 80.2406,297.8002, 648.750, 64.7533,5.0,4.0, 89.4322, 156.5140, 5499117795.05, 217061014.83, 303718749.00, 5053405885.30, 196102571.48, 187618989.58 160,257813078.986,2008-03-03T10:43:33.800, 80.1600,297.9595, 647.303, 64.6852,5.0,4.0, 89.0964, 156.2515, 4357336986.59, 869282340.59, 152012740.17, 5518096738.79, 0.00, 219177856.47 161,257813080.526,2008-03-03T10:43:35.340, 80.0792,298.1163, 645.858, 64.6171,5.0,4.0, 89.5195, 157.2120, 4590735053.90, 652739839.12, 228249239.00, 5063095504.55, 98329971.20, 219466992.59 162,257813082.066,2008-03-03T10:43:36.880, 79.9984,298.2706, 644.417, 64.5490,5.0,4.0, 89.2759, 156.5957, 4365052225.30, 871356407.19, 152319632.46, 5528646983.12, 0.00, 219756230.40 163,257813083.598,2008-03-03T10:43:38.412, 79.9178,298.4217, 642.985, 64.4811,5.0,4.0, 89.6834, 157.5961, 4598262874.07, 654183220.46, 228676836.22, 4841511652.27, 246470885.70, 188575054.39 164,257813085.130,2008-03-03T10:43:39.944, 79.8371,298.5704, 641.557, 64.4133,5.0,4.0, 90.1712, 158.9329, 5752881594.49, 0.00, 381511996.78, 5423024095.97, 148090994.30, 188823136.38 165,257813086.662,2008-03-03T10:43:41.477, 79.7563,298.7168, 640.131, 64.3454,5.0,4.0, 90.9096, 157.7356, 4145705989.02, 983602978.04, 152758428.56, 4388722134.24, 642630293.66, 94535653.84 166,257813088.195,2008-03-03T10:43:43.009, 79.6753,298.8610, 638.708, 64.2776,5.0,4.0, 90.6747, 160.0964, 3918811986.31, 1203602567.30, 76456057.08, 4970872104.29, 247512411.21, 189319569.02 167,257813089.727,2008-03-03T10:43:44.541, 79.5942,299.0029, 637.287, 64.2096,5.0,4.0, 91.4765, 160.2770, 5306544443.23, 328642546.15, 306131711.92, 4975549761.66, 247859069.08, 189567921.17 168,257813091.251,2008-03-03T10:43:46.065, 79.5134,299.1420, 635.877, 64.1421,5.0,4.0, 91.1713, 160.4318, 4156043085.61, 986922882.30, 153197679.75, 4979552144.85, 248156003.98, 189780867.28 169,257813092.776,2008-03-03T10:43:47.590, 79.4325,299.2790, 634.470, 64.0744,5.0,4.0, 91.1275, 161.0245, 4231365968.02, 909663925.07, 178910115.04, 4752389537.18, 298202637.53, 190029390.05 170,257813094.300,2008-03-03T10:43:49.114, 79.3515,299.4139, 633.065, 64.0068,5.0,4.0, 90.6541, 160.3031, 5782286016.95, 0.00, 383763580.36, 5452946467.89, 49769629.63, 221991006.73 171,257813095.824,2008-03-03T10:43:50.638, 79.2703,299.5468, 631.663, 63.9392,5.0,4.0, 91.1251, 159.8189, 3935346253.73, 1210490700.15, 76829697.43, 4868448619.23, 283294069.90, 183470169.77 172,257813097.341,2008-03-03T10:43:52.155, 79.1895,299.6771, 630.271, 63.8718,5.0,4.0, 90.4480, 159.1742, 4633233438.47, 660929351.81, 230687112.35, 2905513450.34, 1047857948.31, 63579989.05 173,257813098.857,2008-03-03T10:43:53.671, 79.1085,299.8054, 628.882, 63.8045,5.0,4.0, 90.2177, 157.0162, 4405349402.75, 882267766.39, 153945475.79, 4769454468.97, 349769343.93, 159157371.26 174,257813100.374,2008-03-03T10:43:55.188, 79.0274,299.9319, 627.495, 63.7371,5.0,4.0, 89.1919, 156.7413, 3945002105.34, 993707619.78, 154099598.26, 3260196156.51, 950684976.34, 63745937.52 175,257813101.890,2008-03-03T10:43:56.704, 78.9462,300.0566, 626.111, 63.6697,5.0,4.0, 88.9933, 154.4380, 4645140623.56, 773782462.74, 154253774.56, 3612826697.47, 751575056.33, 95743433.30 176,257813103.399,2008-03-03T10:43:58.213, 78.8653,300.1788, 624.738, 63.6026,5.0,4.0, 88.2669, 155.4494, 4416103975.48, 663901975.67, 231578951.55, 4898650724.89, 200656262.89, 191700409.36 177,257813104.908,2008-03-03T10:43:59.722, 78.7843,300.2993, 623.367, 63.5355,5.0,4.0, 88.6844, 155.0979, 5582974281.76, 0.00, 386350602.76, 5370104052.26, 0.00, 223941223.62 178,257813106.416,2008-03-03T10:44:01.230, 78.7032,300.4180, 621.998, 63.4684,5.0,4.0, 88.4364, 155.6974, 4423598390.23, 665440031.09, 232041847.88, 5141314061.34, 50301731.18, 224232065.28 179,257813107.925,2008-03-03T10:44:02.739, 78.6220,300.5351, 620.633, 63.4013,5.0,4.0, 89.2991, 155.5035, 3727833127.05, 1221180567.73, 77413441.33, 5145329585.91, 151082002.34, 192412656.60 180,257813109.434,2008-03-03T10:44:04.248, 78.5407,300.6506, 619.270, 63.3341,5.0,4.0, 88.9110, 155.5727, 5596462523.39, 0.00, 387453245.44, 5384097587.34, 0.00, 224772446.57 181,257813110.934,2008-03-03T10:44:05.748, 78.4597,300.7639, 617.917, 63.2673,5.0,4.0, 89.1706, 156.3828, 3500729210.59, 1446538650.80, 0.00, 4686067851.38, 353486248.02, 160759678.74 182,257813112.435,2008-03-03T10:44:07.249, 78.3786,300.8755, 616.567, 63.2005,5.0,4.0, 89.8624, 158.8602, 4904543079.61, 556908532.66, 232902293.19, 4806941769.15, 252784211.98, 193125546.52 183,257813113.936,2008-03-03T10:44:08.750, 78.2974,300.9857, 615.219, 63.1336,5.0,4.0, 90.2515, 158.1459, 5142390371.95, 334528099.96, 310845488.54, 5280669907.22, 151876201.83, 193375202.28 184,257813115.437,2008-03-03T10:44:10.251, 78.2161,301.0944, 613.874, 63.0667,5.0,4.0, 90.3341, 159.2117, 5146680198.56, 334910777.33, 311154675.28, 2583982859.77, 1318041519.18, 0.00 185,257813116.930,2008-03-03T10:44:11.744, 78.1351,301.2010, 612.539, 63.0002,5.0,4.0, 91.5262, 162.8140, 4682137288.14, 670477086.21, 233564821.34, 3996498807.34, 558278365.74, 161532531.97 186,257813118.422,2008-03-03T10:44:13.237, 78.0540,301.3062, 611.207, 62.9336,5.0,4.0, 91.9137, 163.9809, 4920325257.48, 447494201.13, 311729108.50, 4823620269.92, 304925884.24, 194088895.33 187,257813119.915,2008-03-03T10:44:14.729, 77.9728,301.4100, 609.878, 62.8670,5.0,4.0, 92.5448, 162.7319, 3048437472.31, 1680012258.34, 0.00, 4239153981.08, 508893277.68, 161949016.79 188,257813121.408,2008-03-03T10:44:16.222, 77.8916,301.5124, 608.551, 62.8004,5.0,4.0, 92.6262, 163.7412, 3050595417.01, 1681647331.73, 0.00, 5302985767.22, 101895734.86, 226978610.55 189,257813122.901,2008-03-03T10:44:17.715, 77.8102,301.6134, 607.227, 62.7337,5.0,4.0, 91.8832, 164.4957, 3757672355.93, 1122369003.63, 156306707.72, 4835899901.95, 306096678.95, 194803143.23 190,257813124.386,2008-03-03T10:44:19.200, 77.7291,301.7126, 605.912, 62.6674,5.0,4.0, 93.0828, 161.8729, 4230855148.88, 1011274899.64, 156461540.06, 4958236013.72, 357590132.98, 162544380.85 191,257813125.871,2008-03-03T10:44:20.685, 77.6480,301.8105, 604.601, 62.6011,5.0,4.0, 92.3453, 162.2352, 3998614986.75, 899781084.49, 234891427.88, 5198275502.22, 102285423.38, 227812306.83 192,257813127.356,2008-03-03T10:44:22.171, 77.5668,301.9072, 603.292, 62.5348,5.0,4.0, 90.9934, 158.7259, 4237289683.78, 788195988.04, 235123786.82, 2222223097.16, 1382691689.51, 0.00 193,257813128.842,2008-03-03T10:44:23.656, 77.4855,302.0026, 601.986, 62.4684,5.0,4.0, 88.8206, 157.2805, 4240745442.00, 563630593.22, 313808272.07, 4142272853.07, 461509573.45, 163140183.12 194,257813130.319,2008-03-03T10:44:25.133, 77.4045,302.0962, 600.689, 62.4024,5.0,4.0, 88.8471, 154.1422, 5186747519.20, 112834632.82, 392592440.95, 4500703894.10, 462034058.62, 130655205.33 195,257813131.796,2008-03-03T10:44:26.610, 77.3235,302.1887, 599.396, 62.3364,5.0,4.0, 88.9190, 154.6475, 3775241421.97, 1355533693.24, 0.00, 4504639488.56, 359835400.81, 163527681.38 196,257813133.273,2008-03-03T10:44:28.087, 77.2423,302.2800, 598.104, 62.2703,5.0,4.0, 88.7029, 155.8573, 4958442617.85, 339208496.07, 314649784.01, 5101165977.06, 257316246.48, 163706585.39 197,257813134.750,2008-03-03T10:44:29.564, 77.1611,302.3702, 596.816, 62.2043,5.0,4.0, 90.8758, 157.9288, 2835684064.07, 1697937378.14, 0.00, 4155724458.94, 463779821.85, 163915352.72 198,257813136.228,2008-03-03T10:44:31.042, 77.0797,302.4593, 595.530, 62.1382,5.0,4.0, 89.8008, 157.0906, 3310962860.02, 1359864653.88, 78817548.42, 4159330475.71, 773983216.72, 65649667.53 199,257813137.697,2008-03-03T10:44:32.511, 76.9988,302.5467, 594.254, 62.0724,5.0,4.0, 91.4929, 160.1271, 5206524840.00, 340290522.14, 315536171.49, 2735302004.95, 1084795851.74, 65721276.94 200,257813139.166,2008-03-03T10:44:33.980, 76.9177,302.6331, 592.981, 62.0067,5.0,4.0, 91.8591, 164.1976, 5447548050.85, 113556224.14, 394808180.36, 4999211834.86, 155173916.67, 230316935.96 201,257813140.636,2008-03-03T10:44:35.450, 76.8365,302.7184, 591.710, 61.9409,5.0,4.0, 92.5364, 163.8613, 4503232454.69, 909313525.23, 158056316.65, 5241135418.83, 103565241.81, 230567673.70 202,257813142.105,2008-03-03T10:44:36.919, 76.7553,302.8027, 590.442, 61.8751,5.0,4.0, 93.1136, 164.1835, 5930032119.07, 0.00, 395528917.05, 5007199849.93, 259251091.79, 197880223.33 203,257813143.574,2008-03-03T10:44:38.388, 76.6740,302.8860, 589.177, 61.8093,5.0,4.0, 92.9897, 162.8220, 4747799783.22, 683495011.33, 237550275.43, 4653526284.95, 311506580.16, 198131065.84 204,257813145.036,2008-03-03T10:44:39.850, 76.5930,302.9678, 587.921, 61.7438,5.0,4.0, 91.8752, 162.9716, 5226132148.71, 342070687.70, 316999952.64, 4656934976.72, 311853701.61, 198346115.59 205,257813146.497,2008-03-03T10:44:41.311, 76.5120,303.0486, 586.668, 61.6783,5.0,4.0, 91.9561, 160.7060, 5230269574.05, 342447455.93, 317310639.26, 2987759642.09, 1040861261.95, 66199018.26 206,257813147.959,2008-03-03T10:44:42.773, 76.4309,303.1285, 585.418, 61.6128,5.0,4.0, 91.5577, 161.4237, 3806407223.46, 1256823920.77, 79394247.93, 4305509714.81, 468907480.34, 165676821.36 207,257813149.420,2008-03-03T10:44:44.234, 76.3497,303.2074, 584.170, 61.5473,5.0,4.0, 90.9087, 160.9373, 5714109124.88, 0.00, 397359741.13, 4787957773.21, 260840883.18, 199063217.34 208,257813150.882,2008-03-03T10:44:45.696, 76.2684,303.2854, 582.925, 61.4817,5.0,4.0, 91.2616, 158.7104, 4847119810.86, 711470637.65, 185589974.13, 4671644501.00, 365581003.03, 166065354.76 209,257813152.335,2008-03-03T10:44:47.150, 76.1874,303.3621, 581.690, 61.4165,5.0,4.0, 90.7767, 160.0786, 5484006335.75, 229229477.82, 318465151.96, 5514795849.72, 0.00, 232784470.12 210,257813153.789,2008-03-03T10:44:48.603, 76.1064,303.4379, 580.457, 61.3513,5.0,4.0, 90.5034, 159.8672, 3101733688.32, 1606107715.44, 0.00, 4439015272.83, 314104156.73, 199744828.17 211,257813155.243,2008-03-03T10:44:50.057, 76.0254,303.5128, 579.227, 61.2861,5.0,4.0, 90.5916, 159.6984, 3104153861.86, 1607857947.45, 0.00, 4442743740.60, 419342650.54, 166663360.41 212,257813156.696,2008-03-03T10:44:51.510, 75.9442,303.5868, 577.999, 61.2209,5.0,4.0, 92.0414, 160.3625, 3823045914.98, 1264494757.81, 79827333.54, 2643528439.02, 1101981999.17, 66737128.42 213,257813158.150,2008-03-03T10:44:52.964, 75.8630,303.6600, 576.774, 61.1556,5.0,4.0, 92.2430, 162.5694, 2869510936.68, 1726183313.46, 0.00, 4329389319.19, 472881289.89, 167052224.73 214,257813159.596,2008-03-03T10:44:54.410, 75.7821,303.7319, 575.559, 61.0907,5.0,4.0, 92.6226, 162.8942, 5264262963.73, 345557367.40, 319887158.19, 4091789618.53, 631197307.74, 133785392.87 215,257813161.042,2008-03-03T10:44:55.856, 75.7011,303.8031, 574.346, 61.0258,5.0,4.0, 92.9307, 163.9707, 3718080630.66, 1486223017.41, 0.00, 2288490105.81, 1211334095.39, 66976483.22 216,257813162.487,2008-03-03T10:44:57.301, 75.6201,303.8734, 573.136, 60.9609,5.0,4.0, 93.0387, 164.9608, 5511440255.48, 115417134.14, 400581443.27, 3133844974.83, 949032296.70, 100572466.29 217,257813163.933,2008-03-03T10:44:58.747, 75.5390,303.9429, 571.929, 60.8959,5.0,4.0, 93.6786, 166.3077, 3357369935.32, 1617581671.01, 0.00, 3980864524.29, 580699144.25, 167830303.81 218,257813165.379,2008-03-03T10:45:00.193, 75.4578,304.0117, 570.724, 60.8310,5.0,4.0, 94.1529, 167.0945, 4799396922.03, 693888610.60, 240782484.96, 5070140171.01, 158544163.96, 235213891.36 219,257813166.817,2008-03-03T10:45:01.631, 75.3770,304.0793, 569.529, 60.7664,5.0,4.0, 93.4007, 166.6416, 4562917080.47, 578861572.22, 321354692.74, 3986962605.34, 582062376.06, 168219504.73 220,257813168.255,2008-03-03T10:45:03.069, 75.2962,304.1462, 568.336, 60.7017,5.0,4.0, 93.3307, 166.4543, 5527146345.79, 115878697.24, 402027028.69, 3989770217.49, 688634608.54, 134719335.43 221,257813169.693,2008-03-03T10:45:04.507, 75.2152,304.2124, 567.146, 60.6371,5.0,4.0, 94.6527, 168.1176, 5050369386.76, 464010847.91, 321933079.07, 4840048821.65, 212153973.88, 236052324.50 222,257813171.131,2008-03-03T10:45:05.945, 75.1342,304.2778, 565.958, 60.5725,5.0,4.0, 94.7229, 167.1002, 5053659119.69, 464435705.79, 322200072.37, 2179548267.85, 1486674968.07, 0.00 223,257813172.569,2008-03-03T10:45:07.383, 75.0531,304.3425, 564.774, 60.5078,5.0,4.0, 94.3854, 168.0991, 5389674008.74, 240767831.67, 376263532.25, 4847391034.31, 318972182.59, 202797830.02 224,257813173.999,2008-03-03T10:45:08.813, 74.9724,304.4062, 563.598, 60.4435,5.0,4.0, 94.4538, 168.7340, 5393168076.24, 240987504.27, 376575091.97, 3274270728.69, 851503721.41, 135342350.14 225,257813175.429,2008-03-03T10:45:10.243, 74.8916,304.4692, 562.425, 60.3792,5.0,4.0, 94.9564, 167.8383, 5064588187.25, 465849693.39, 323090241.44, 3762399211.22, 745995257.01, 135510130.01 226,257813176.859,2008-03-03T10:45:11.673, 74.8108,304.5315, 561.255, 60.3148,5.0,4.0, 94.7691, 166.8400, 4826529450.00, 699409855.58, 242518008.99, 1578875269.79, 1600267204.79, 0.00 227,257813178.289,2008-03-03T10:45:13.103, 74.7298,304.5931, 560.087, 60.2505,5.0,4.0, 93.7434, 167.4016, 4346673085.68, 816718845.84, 242718353.81, 4253761428.10, 533990648.93, 169747240.60 228,257813179.719,2008-03-03T10:45:14.533, 74.6489,304.6541, 558.923, 60.1861,5.0,4.0, 93.5712, 166.8263, 4108267499.44, 1051177271.18, 161968073.14, 4743725588.89, 320791862.52, 203948425.84 229,257813181.141,2008-03-03T10:45:15.955, 74.5682,304.7141, 557.767, 60.1221,5.0,4.0, 93.3890, 166.5621, 3869082225.08, 1285934398.65, 81050829.44, 5233865599.22, 0.00, 272218957.60 230,257813182.563,2008-03-03T10:45:17.377, 74.4876,304.7735, 556.614, 60.0581,5.0,4.0, 92.5301, 165.6280, 5807951726.64, 0.00, 405643802.31, 4385355300.99, 375117375.65, 204415995.34 231,257813183.985,2008-03-03T10:45:18.800, 74.4068,304.8323, 555.463, 59.9941,5.0,4.0, 93.5467, 166.8723, 3874437033.36, 1288449725.79, 81195563.30, 5241655248.64, 0.00, 272842426.53 232,257813185.408,2008-03-03T10:45:20.222, 74.3260,304.8904, 554.315, 59.9301,5.0,4.0, 92.8433, 167.2265, 4846128034.58, 468948872.08, 325049481.53, 5001276933.78, 161104406.81, 238988934.52 233,257813186.830,2008-03-03T10:45:21.644, 74.2451,304.9480, 553.170, 59.8660,5.0,4.0, 94.0163, 165.5355, 5334689130.49, 352080367.70, 325361269.38, 4639021280.47, 322604839.38, 205099486.81 234,257813188.244,2008-03-03T10:45:23.058, 74.1646,305.0046, 552.034, 59.8023,5.0,4.0, 93.7766, 166.0264, 3882231084.88, 1292119296.80, 81407133.67, 4642180098.80, 215296024.29, 239534580.75 235,257813189.659,2008-03-03T10:45:24.473, 74.0841,305.0607, 550.900, 59.7386,5.0,4.0, 93.0690, 165.5512, 4856366279.66, 470352443.12, 325940366.04, 3301005267.66, 916128492.86, 102783609.36 236,257813191.073,2008-03-03T10:45:25.887, 74.0034,305.1161, 549.770, 59.6749,5.0,4.0, 93.1365, 165.7753, 4859427565.93, 470772877.65, 326207668.95, 4893692227.34, 161839075.72, 240080303.43 237,257813192.487,2008-03-03T10:45:27.301, 73.9228,305.1711, 548.641, 59.6112,5.0,4.0, 93.0018, 165.3505, 5834981024.54, 0.00, 408093736.80, 5141851291.60, 108005531.66, 240332201.59 238,257813193.902,2008-03-03T10:45:28.716, 73.8420,305.2254, 547.516, 59.5475,5.0,4.0, 92.7522, 165.0194, 2969965018.14, 1709850129.35, 0.00, 4043205691.68, 540685233.09, 171875788.48 239,257813195.308,2008-03-03T10:45:30.122, 73.7616,305.2790, 546.399, 59.4841,5.0,4.0, 93.0708, 165.6552, 3408363678.88, 1416306833.18, 81763561.19, 5149361203.32, 108249685.69, 240878038.34 240,257813196.715,2008-03-03T10:45:31.529, 73.6812,305.3320, 545.285, 59.4207,5.0,4.0, 93.1739, 166.3701, 4628526315.22, 708782183.75, 245491216.36, 4907446694.31, 162543364.15, 241129989.79 241,257813198.121,2008-03-03T10:45:32.935, 73.6007,305.3844, 544.174, 59.3573,5.0,4.0, 93.7138, 166.7642, 4959739555.86, 734854989.73, 191119591.04, 4665718339.96, 325480365.04, 206934818.36 242,257813199.528,2008-03-03T10:45:34.342, 73.5202,305.4364, 543.065, 59.2939,5.0,4.0, 94.6318, 167.0082, 4146902038.43, 1065214389.38, 163950500.58, 1720097724.63, 1574784570.91, 0.00 243,257813200.934,2008-03-03T10:45:35.748, 73.4395,305.4878, 541.959, 59.2305,5.0,4.0, 94.6857, 169.2583, 2929041515.29, 1776925552.81, 0.00, 3442489742.55, 815385945.03, 138244542.53 244,257813202.341,2008-03-03T10:45:37.155, 73.3589,305.5387, 540.856, 59.1671,5.0,4.0, 95.0373, 169.3095, 5618051687.10, 118583578.05, 410600583.85, 4798618640.61, 326547084.84, 207618838.79 245,257813203.739,2008-03-03T10:45:38.553, 73.2786,305.5889, 539.761, 59.1041,5.0,4.0, 95.0952, 168.8689, 4399452156.81, 830815691.96, 246560956.85, 5048050340.13, 272402844.80, 207834876.61 246,257813205.138,2008-03-03T10:45:39.952, 73.1982,305.6385, 538.669, 59.0410,5.0,4.0, 94.9235, 169.9512, 2934776130.51, 1781883810.85, 0.00, 4804984614.91, 218146323.53, 242726084.61 247,257813206.537,2008-03-03T10:45:41.351, 73.1178,305.6877, 537.580, 58.9780,5.0,4.0, 95.2479, 169.9233, 3181622303.75, 1545879832.63, 82331884.33, 3452392410.59, 819028101.42, 138868673.93 248,257813207.935,2008-03-03T10:45:42.749, 73.0374,305.7364, 536.493, 58.9149,5.0,4.0, 95.0747, 169.6737, 5387588028.69, 357053868.76, 329595070.58, 5058621952.22, 163973373.96, 243272278.05 249,257813209.334,2008-03-03T10:45:44.148, 72.9568,305.7846, 535.409, 58.8518,5.0,4.0, 95.3762, 170.4115, 5635927568.95, 119121997.61, 412328270.80, 4815025662.61, 218854661.54, 243524388.76 250,257813210.725,2008-03-03T10:45:45.539, 72.8767,305.8321, 534.334, 58.7891,5.0,4.0, 95.4819, 169.3865, 3187795033.49, 1550162580.77, 82543691.07, 5312940014.09, 109557592.14, 243818527.89 251,257813212.115,2008-03-03T10:45:46.929, 72.7965,305.8792, 533.261, 58.7264,5.0,4.0, 95.3035, 170.1266, 4171196109.29, 1074124245.79, 165221161.85, 5069143760.59, 164503723.01, 244070651.18 252,257813213.506,2008-03-03T10:45:48.320, 72.7163,305.9258, 532.191, 58.6636,5.0,4.0, 96.4547, 170.2694, 5494427801.12, 247434045.07, 385828196.35, 5072455926.22, 164670923.94, 244322773.98 253,257813214.897,2008-03-03T10:45:49.711, 72.6360,305.9719, 531.124, 58.6009,5.0,4.0, 96.5018, 169.8086, 5895905737.63, 239109229.29, 330977436.80, 5323361183.62, 109891993.51, 244574892.37 254,257813216.288,2008-03-03T10:45:51.102, 72.5556,306.0177, 530.059, 58.5382,5.0,4.0, 95.9872, 171.4349, 4670889669.08, 598377437.31, 331289571.83, 4584042562.83, 385076369.54, 209887731.10 255,257813217.678,2008-03-03T10:45:52.493, 72.4752,306.0630, 528.997, 58.4754,5.0,4.0, 96.6437, 170.5879, 5903635461.76, 239558002.38, 331557101.46, 3719202892.71, 770931008.93, 140069208.48 256,257813219.061,2008-03-03T10:45:53.875, 72.3952,306.1076, 527.943, 58.4130,5.0,4.0, 96.1393, 171.4737, 3821540060.53, 1545151317.92, 0.00, 4838093917.16, 220488182.62, 245373193.10 257,257813220.444,2008-03-03T10:45:55.258, 72.3151,306.1518, 526.892, 58.3506,5.0,4.0, 95.7361, 171.0057, 4186779210.72, 1079871956.94, 166046051.27, 5089486730.02, 165532634.27, 245625250.46 258,257813221.827,2008-03-03T10:45:56.641, 72.2349,306.1956, 525.844, 58.2882,5.0,4.0, 95.8674, 171.1716, 2957442531.76, 1801593469.47, 0.00, 5093313061.42, 165726705.98, 245919285.67 259,257813223.210,2008-03-03T10:45:58.024, 72.1547,306.2390, 524.798, 58.2258,5.0,4.0, 95.8875, 170.6966, 4192218163.20, 1081884488.19, 166335783.43, 5345201014.60, 110595268.14, 246171284.15 260,257813224.593,2008-03-03T10:45:59.407, 72.0745,306.2820, 523.755, 58.1634,5.0,4.0, 96.0153, 171.4556, 2960980216.68, 1804686852.57, 0.00, 5099855614.79, 166058958.24, 246423249.18 261,257813225.968,2008-03-03T10:46:00.782, 71.9947,306.3244, 522.720, 58.1014,5.0,4.0, 96.5109, 171.3359, 3833375817.11, 1552021208.84, 0.00, 5352051454.27, 0.00, 281914487.79 262,257813227.343,2008-03-03T10:46:02.157, 71.9148,306.3664, 521.689, 58.0394,5.0,4.0, 96.0411, 171.1389, 5435465856.08, 361606418.71, 333518164.73, 5356037062.92, 110945507.93, 246969039.84 263,257813228.718,2008-03-03T10:46:03.532, 71.8348,306.4080, 520.659, 57.9773,5.0,4.0, 96.2489, 171.9043, 2966557670.03, 1809573954.38, 0.00, 5110170492.21, 166583869.17, 247220873.17 264,257813230.093,2008-03-03T10:46:04.907, 71.7548,306.4492, 519.632, 57.9153,5.0,4.0, 95.2427, 172.6114, 2473594051.78, 1931855480.65, 0.00, 3492089333.52, 833746682.97, 141412950.91 265,257813231.468,2008-03-03T10:46:06.282, 71.6747,306.4901, 518.608, 57.8532,5.0,4.0, 96.3165, 170.8561, 4207592383.33, 1087592291.88, 167159897.78, 1747151272.87, 1613508472.17, 0.00 266,257813232.843,2008-03-03T10:46:07.658, 71.5946,306.5306, 517.587, 57.7912,5.0,4.0, 96.3858, 172.5977, 4210070963.74, 1088515157.76, 167293472.45, 4870142087.19, 334159747.84, 212550993.96 267,257813234.211,2008-03-03T10:46:09.025, 71.5149,306.5705, 516.574, 57.7295,5.0,4.0, 96.7746, 173.1279, 3221673643.28, 1573853621.73, 83724651.18, 4873726925.33, 223029943.19, 248269839.05 268,257813235.578,2008-03-03T10:46:10.392, 71.4351,306.6100, 515.563, 57.6678,5.0,4.0, 96.4430, 172.6340, 5455260182.14, 363504129.02, 335165742.01, 5126886730.85, 167437402.62, 248521564.58 269,257813236.945,2008-03-03T10:46:11.759, 71.3553,306.6492, 514.555, 57.6061,5.0,4.0, 97.5853, 173.6883, 5954675635.73, 242540708.41, 335432891.35, 4629608911.62, 391071887.10, 213234258.40 270,257813238.312,2008-03-03T10:46:13.126, 71.2755,306.6881, 513.550, 57.5444,5.0,4.0, 97.8668, 174.1084, 6206409872.67, 0.00, 419625079.79, 4382105096.17, 559223224.33, 177875042.96 271,257813239.679,2008-03-03T10:46:14.494, 71.1955,306.7266, 512.548, 57.4827,5.0,4.0, 97.9304, 173.3338, 6210027717.37, 0.00, 419959088.18, 4885972028.50, 335863196.23, 213665872.36 272,257813241.047,2008-03-03T10:46:15.861, 71.1156,306.7648, 511.548, 57.4210,5.0,4.0, 97.8164, 174.7672, 5562279850.64, 251837888.57, 392273609.71, 4387584694.24, 448256361.47, 213881729.80 273,257813242.406,2008-03-03T10:46:17.220, 71.0360,306.8024, 510.556, 57.3597,5.0,4.0, 97.0061, 172.9962, 2984568158.44, 1825439865.23, 0.00, 4243694517.62, 649110801.31, 154652060.13 274,257813243.765,2008-03-03T10:46:18.579, 70.9564,306.8397, 509.567, 57.2983,5.0,4.0, 98.0357, 172.8519, 4728304826.81, 974384034.61, 168406888.60, 5397735077.56, 112301560.20, 250074520.82 275,257813245.125,2008-03-03T10:46:19.939, 70.8767,306.8767, 508.580, 57.2370,5.0,4.0, 97.0298, 173.6427, 4233035963.93, 1097099738.27, 168540623.01, 5149872637.21, 168616619.81, 250326558.75 276,257813246.484,2008-03-03T10:46:21.298, 70.7970,306.9133, 507.596, 57.1757,5.0,4.0, 97.2249, 173.7832, 2989751040.31, 1830028415.74, 0.00, 5153064041.67, 168780829.84, 250578683.15 277,257813247.843,2008-03-03T10:46:22.657, 70.7172,306.9497, 506.615, 57.1143,5.0,4.0, 97.0368, 173.2670, 5484370513.71, 366311334.55, 337616469.84, 5407776477.60, 112629983.97, 250830904.27 278,257813249.203,2008-03-03T10:46:24.017, 70.6374,306.9857, 505.636, 57.0530,5.0,4.0, 97.2359, 173.1611, 4240362163.64, 1099850633.92, 168942123.38, 4278557204.67, 563696880.32, 179345166.09 279,257813250.554,2008-03-03T10:46:25.368, 70.5580,307.0212, 504.666, 56.9920,5.0,4.0, 97.4432, 176.0537, 2994917107.22, 1834611618.49, 0.00, 5540370650.11, 0.00, 287240775.57 280,257813251.906,2008-03-03T10:46:26.720, 70.4785,307.0565, 503.698, 56.9311,5.0,4.0, 97.2304, 175.4387, 5493832145.81, 367227675.39, 338420179.23, 3527861011.21, 734227368.04, 179705889.87 281,257813253.257,2008-03-03T10:46:28.071, 70.3990,307.0914, 502.732, 56.8701,5.0,4.0, 97.5033, 176.1076, 5746842424.14, 122510973.08, 423360405.17, 4412536739.47, 452269365.83, 215863646.42 282,257813254.609,2008-03-03T10:46:29.423, 70.3195,307.1260, 501.769, 56.8091,5.0,4.0, 98.4408, 174.5026, 6000706441.22, 245259252.32, 339001281.50, 2649417156.22, 1245142620.18, 72038806.56 283,257813255.960,2008-03-03T10:46:30.774, 70.2399,307.1604, 500.809, 56.7482,5.0,4.0, 98.5540, 175.0841, 5598680458.91, 254229074.13, 395814551.33, 4923359131.80, 339911893.09, 216333150.92 284,257813257.312,2008-03-03T10:46:32.126, 70.1602,307.1944, 499.852, 56.6872,5.0,4.0, 98.6189, 175.2257, 5601870762.74, 254439526.16, 396127678.17, 4926368500.97, 340239262.91, 216549931.04 285,257813258.663,2008-03-03T10:46:33.477, 70.0805,307.2282, 498.897, 56.6263,5.0,4.0, 97.8909, 175.0697, 3005485140.10, 1844016198.84, 0.00, 5182162502.99, 170283221.36, 252894537.11 286,257813260.015,2008-03-03T10:46:34.829, 70.0008,307.2617, 497.944, 56.5653,5.0,4.0, 98.7485, 174.0375, 5608239165.90, 254860052.29, 396754063.49, 4552962209.50, 397708983.79, 216983582.41 287,257813261.358,2008-03-03T10:46:36.172, 69.9214,307.2947, 497.000, 56.5047,5.0,4.0, 98.0357, 175.3497, 3008895355.02, 1847059370.03, 0.00, 5188469314.82, 170610080.48, 253400497.18 288,257813262.702,2008-03-03T10:46:37.516, 69.8421,307.3275, 496.058, 56.4442,5.0,4.0, 97.9319, 175.4897, 4265012217.95, 1109147578.08, 170305925.07, 5191616057.86, 170773331.88, 253653474.16 289,257813264.046,2008-03-03T10:46:38.860, 69.7626,307.3599, 495.119, 56.3836,5.0,4.0, 99.0893, 175.6295, 6275616323.31, 0.00, 426100363.44, 5194758123.33, 170936452.68, 253906427.82 290,257813265.389,2008-03-03T10:46:40.203, 69.6832,307.3921, 494.182, 56.3230,5.0,4.0, 98.2523, 176.4542, 3013992187.42, 1851615420.23, 0.00, 4944339467.33, 228132578.70, 254159342.01 291,257813266.733,2008-03-03T10:46:41.547, 69.6036,307.4241, 493.248, 56.2624,5.0,4.0, 99.5912, 176.2146, 3769607278.09, 1482505160.70, 85354257.35, 4947318866.60, 342524533.89, 218067600.67 292,257813268.076,2008-03-03T10:46:42.891, 69.5241,307.4558, 492.317, 56.2019,5.0,4.0, 99.4696, 176.7376, 5028961073.73, 741858406.63, 256263969.94, 4950293316.81, 228566590.03, 254664987.87 293,257813269.420,2008-03-03T10:46:44.234, 69.4444,307.4872, 491.388, 56.1413,5.0,4.0, 99.2004, 178.0358, 5630381891.28, 256326723.97, 398945708.29, 5588296324.66, 0.00, 291334499.96 294,257813270.764,2008-03-03T10:46:45.578, 69.3648,307.5184, 490.462, 56.0808,5.0,4.0, 99.8031, 177.7141, 3775936838.26, 1486136339.49, 85555381.31, 4702061234.21, 286249643.87, 255170283.40 295,257813272.107,2008-03-03T10:46:46.921, 69.2851,307.5493, 489.538, 56.0202,5.0,4.0, 99.8671, 176.7770, 5289254750.26, 495781360.11, 342489459.20, 4959185312.52, 343823873.42, 218933793.97 296,257813273.451,2008-03-03T10:46:48.265, 69.2053,307.5800, 488.617, 55.9597,5.0,4.0, 99.4036, 178.7228, 5640312363.55, 256986831.06, 399935511.54, 4453642242.71, 344201737.20, 255717143.94 297,257813274.795,2008-03-03T10:46:49.609, 69.1255,307.6104, 487.699, 55.8992,5.0,4.0, 98.5538, 175.2798, 4286924334.38, 1117466922.19, 171534740.94, 2037159509.80, 1607784240.36, 0.00 298,257813276.138,2008-03-03T10:46:50.952, 69.0457,307.6406, 486.783, 55.8386,5.0,4.0, 98.6212, 177.2926, 4289292481.78, 1118369267.12, 171668472.48, 5223312743.35, 57474709.35, 292824402.25 299,257813277.482,2008-03-03T10:46:52.296, 68.9658,307.6706, 485.870, 55.7781,5.0,4.0, 97.8478, 176.2885, 2524503555.08, 1989814226.34, 0.00, 4589032615.60, 287642433.82, 256473239.96 300,257813278.826,2008-03-03T10:46:53.640, 68.8858,307.7003, 484.959, 55.7176,5.0,4.0, 98.3364, 176.8640, 5304371489.03, 622317012.06, 257903557.41, 5484574254.12, 0.00, 293399979.87 301,257813280.169,2008-03-03T10:46:54.983, 68.8058,307.7297, 484.051, 55.6571,5.0,4.0, 97.9778, 175.9018, 6318190275.85, 124563291.07, 344138409.53, 5743044103.62, 57635841.50, 256976578.21 302,257813281.513,2008-03-03T10:46:56.327, 68.7258,307.7590, 483.145, 55.5966,5.0,4.0, 99.5240, 176.7118, 5815914154.32, 498652218.07, 258303939.10, 4597128705.14, 288447090.84, 257228026.05 303,257813282.856,2008-03-03T10:46:57.671, 68.6457,307.7880, 482.243, 55.5361,5.0,4.0, 97.8972, 175.7475, 3795056750.08, 1247626920.47, 172335968.36, 4855362222.44, 346457563.26, 220696564.27 304,257813284.200,2008-03-03T10:46:59.014, 68.5656,307.8167, 481.342, 55.4757,5.0,4.0, 97.7731, 175.5622, 3543980472.27, 1498346437.78, 86234615.48, 5113888541.65, 173389105.07, 257730473.74 305,257813285.544,2008-03-03T10:47:00.358, 68.4854,307.8453, 480.445, 55.4152,5.0,4.0, 99.3351, 176.7822, 3039346432.07, 1874423806.54, 0.00, 4290293320.31, 493245162.00, 212937087.22 306,257813286.887,2008-03-03T10:47:01.701, 68.4052,307.8736, 479.550, 55.3547,5.0,4.0, 100.0396, 178.0078, 5671275399.10, 259054603.93, 403049534.08, 5247828565.08, 173709136.39, 258232315.99 307,257813288.231,2008-03-03T10:47:03.045, 68.3250,307.9017, 478.658, 55.2943,5.0,4.0, 98.4188, 177.6630, 2535528659.49, 2002559537.27, 0.00, 3201747497.94, 927300492.24, 147704575.59 308,257813289.575,2008-03-03T10:47:04.389, 68.2447,307.9296, 477.768, 55.2338,5.0,4.0, 99.7352, 177.9540, 3297962911.81, 1628366608.40, 86500736.08, 5510184832.22, 0.00, 295695478.48 309,257813290.918,2008-03-03T10:47:05.732, 68.1643,307.9572, 476.881, 55.1734,5.0,4.0, 99.6168, 179.0781, 3045909241.73, 1880367584.90, 0.00, 3846528561.06, 696750517.96, 184988517.22 310,257813292.262,2008-03-03T10:47:07.076, 68.0839,307.9847, 475.997, 55.1130,5.0,4.0, 99.1578, 179.6816, 5587159856.17, 376369733.51, 346534197.28, 5003358977.92, 116231139.16, 296267597.07 311,257813293.605,2008-03-03T10:47:08.420, 68.0035,308.0119, 475.115, 55.0526,5.0,4.0, 99.4885, 179.4221, 4319658841.27, 1129996672.36, 173399786.23, 5006225037.11, 232674102.87, 259484212.51 312,257813294.941,2008-03-03T10:47:09.755, 67.9235,308.0388, 474.241, 54.9925,5.0,4.0, 99.4681, 179.5605, 5847360644.31, 125653662.22, 433830973.08, 5009085298.18, 232885644.76, 259734118.17 313,257813296.277,2008-03-03T10:47:11.091, 67.8435,308.0654, 473.369, 54.9325,5.0,4.0, 99.3441, 180.8344, 5596102416.92, 377256024.77, 347329818.49, 4754917254.43, 174822679.97, 297124419.91 314,257813297.613,2008-03-03T10:47:12.427, 67.7634,308.0919, 472.501, 54.8725,5.0,4.0, 98.9131, 180.2386, 2545032479.41, 2013603675.66, 0.00, 5014788747.81, 116653950.45, 297409683.91 315,257813298.949,2008-03-03T10:47:13.763, 67.6832,308.1181, 471.635, 54.8125,5.0,4.0, 99.6519, 175.3412, 5856672842.01, 125948333.01, 434824322.52, 5789575746.12, 758935584.15, 37211850.12 316,257813300.284,2008-03-03T10:47:15.098, 67.6030,308.1442, 470.771, 54.7525,5.0,4.0, 98.7654, 180.4588, 3821586092.80, 1260463245.18, 174062044.32, 2703330378.58, 1051781137.01, 148989893.88 317,257813301.620,2008-03-03T10:47:16.434, 67.5228,308.1700, 469.910, 54.6925,5.0,4.0, 98.3570, 179.5496, 4843225914.77, 756865263.56, 261291460.62, 4379290770.17, 350909123.02, 260981578.73 318,257813302.956,2008-03-03T10:47:17.770, 67.4426,308.1957, 469.052, 54.6325,5.0,4.0, 99.6531, 178.1993, 5610893675.80, 378725993.09, 348653050.01, 4897257556.77, 234149476.53, 261230758.66 319,257813304.292,2008-03-03T10:47:19.106, 67.3623,308.2211, 468.196, 54.5725,5.0,4.0, 98.4826, 176.8024, 4848313587.44, 758038153.24, 261688058.90, 1934214159.77, 1523335702.30, 37354266.98 320,257813305.627,2008-03-03T10:47:20.442, 67.2819,308.2464, 467.344, 54.5126,5.0,4.0, 98.7261, 176.9502, 5106159392.03, 505749202.18, 349181715.30, 1935298652.27, 1524698603.90, 37389846.29 321,257813306.963,2008-03-03T10:47:21.777, 67.2015,308.2715, 466.493, 54.4526,5.0,4.0, 98.7829, 177.1673, 3118146034.24, 1834755021.79, 0.00, 4518223585.25, 293473152.18, 261977938.78 322,257813308.299,2008-03-03T10:47:23.113, 67.1211,308.2964, 465.646, 54.3927,5.0,4.0, 98.6706, 178.3990, 4855915982.41, 759793705.56, 262282656.91, 5166567705.69, 58746967.47, 299687917.61 323,257813309.635,2008-03-03T10:47:24.449, 67.0406,308.3211, 464.801, 54.3328,5.0,4.0, 98.7331, 177.8122, 4858443064.69, 760378034.87, 262480823.10, 775417114.87, 1881576593.69, 0.00 324,257813310.971,2008-03-03T10:47:25.785, 66.9601,308.3456, 463.958, 54.2729,5.0,4.0, 98.4767, 178.6683, 6140168743.93, 0.00, 437798320.56, 5172323484.59, 58851537.10, 300257014.63 325,257813312.306,2008-03-03T10:47:27.120, 66.8795,308.3699, 463.119, 54.2130,5.0,4.0, 98.8581, 176.5603, 4863487732.14, 761545641.42, 262877176.26, 3622637244.57, 824652871.65, 150270793.22 326,257813313.642,2008-03-03T10:47:28.456, 66.7989,308.3940, 462.281, 54.1531,5.0,4.0, 98.5939, 176.6745, 6146533482.31, 0.00, 438458977.60, 4789710470.90, 353735942.14, 225619647.07 327,257813314.978,2008-03-03T10:47:29.792, 66.7183,308.4180, 461.447, 54.0933,5.0,4.0, 100.3594, 177.0932, 4099807095.19, 1398305519.65, 87757878.33, 4274268586.20, 826114547.10, 112916572.69 328,257813316.314,2008-03-03T10:47:31.128, 66.6376,308.4418, 460.615, 54.0334,5.0,4.0, 99.8895, 181.9278, 2563701930.25, 2035453327.83, 0.00, 1814328251.73, 1358388159.34, 113023348.60 329,257813317.649,2008-03-03T10:47:32.464, 66.5569,308.4654, 459.786, 53.9736,5.0,4.0, 101.0038, 177.7144, 3078027834.81, 1909694303.50, 0.00, 4019658187.98, 1004912705.71, 75420104.91 330,257813318.985,2008-03-03T10:47:33.799, 66.4761,308.4888, 458.960, 53.9138,5.0,4.0, 100.7306, 184.4421, 4362783523.56, 1146690415.61, 175912475.91, 5363988857.59, 0.00, 327129110.46 331,257813320.321,2008-03-03T10:47:35.135, 66.3953,308.5121, 458.136, 53.8540,5.0,4.0, 101.6672, 180.0012, 6419155090.25, 0.00, 440111982.19, 2336566130.59, 1480419483.98, 37781290.39 332,257813321.657,2008-03-03T10:47:36.471, 66.3145,308.5352, 457.315, 53.7942,5.0,4.0, 101.0335, 181.3423, 4624163097.10, 893228905.75, 264265709.60, 2078088666.50, 1422453223.28, 75633844.47 333,257813322.993,2008-03-03T10:47:37.807, 66.2336,308.5581, 456.497, 53.7344,5.0,4.0, 101.0977, 183.2189, 4626532043.39, 893907773.71, 264464265.99, 4808215826.06, 296604833.83, 264967923.94 334,257813324.328,2008-03-03T10:47:39.142, 66.1526,308.5808, 455.681, 53.6747,5.0,4.0, 102.5612, 183.6487, 3857415331.78, 1533576540.91, 88220949.74, 5721009297.43, 0.00, 303105629.63 335,257813325.664,2008-03-03T10:47:40.478, 66.0717,308.6034, 454.868, 53.6149,5.0,4.0, 102.2675, 182.7145, 5145846732.03, 767369569.54, 264861450.53, 5073666665.33, 237700216.25, 265466950.66 336,257813327.000,2008-03-03T10:47:41.814, 65.9907,308.6258, 454.058, 53.5552,5.0,4.0, 101.4843, 182.8509, 3089081947.22, 1919876330.09, 0.00, 5076435443.85, 237908215.17, 265716486.82 337,257813328.336,2008-03-03T10:47:43.150, 65.9096,308.6481, 453.250, 53.4955,5.0,4.0, 101.5527, 182.3656, 3090653920.37, 1921327825.20, 0.00, 2995426123.81, 1131051397.14, 113985438.42 338,257813329.671,2008-03-03T10:47:44.486, 65.8285,308.6701, 452.445, 53.4358,5.0,4.0, 101.2486, 182.7617, 4380650510.31, 1153667002.16, 176971515.30, 5342576138.39, 59580952.80, 304246340.64 339,257813330.999,2008-03-03T10:47:45.813, 65.7479,308.6919, 451.648, 53.3765,5.0,4.0, 101.6895, 181.5013, 3093791785.93, 1924227795.58, 0.00, 3520191372.32, 894492705.03, 152265743.29 340,257813332.327,2008-03-03T10:47:47.141, 65.6672,308.7136, 450.853, 53.3172,5.0,4.0, 101.3777, 182.2395, 4385089847.66, 1155405677.73, 177236275.77, 5609267643.56, 0.00, 304816593.97 341,257813333.655,2008-03-03T10:47:48.469, 65.5864,308.7351, 450.061, 53.2579,5.0,4.0, 101.0582, 183.1669, 5677688650.46, 385424653.58, 354737246.49, 5351263071.50, 59736512.06, 305101650.06 342,257813334.983,2008-03-03T10:47:49.797, 65.5057,308.7564, 449.271, 53.1986,5.0,4.0, 101.2860, 183.6678, 5938757825.61, 128571276.02, 443752352.21, 5092972380.03, 239153111.44, 267213311.66 343,257813336.311,2008-03-03T10:47:51.125, 65.4249,308.7776, 448.484, 53.1394,5.0,4.0, 101.7373, 183.5497, 4650061884.56, 900673048.64, 266449834.13, 4181099305.83, 538559962.16, 229253667.52 344,257813337.639,2008-03-03T10:47:52.453, 65.3440,308.7986, 447.700, 53.0802,5.0,4.0, 101.3958, 183.6662, 5944232133.97, 128747758.85, 444358564.89, 4182971786.57, 538947501.12, 229431688.09 345,257813338.967,2008-03-03T10:47:53.781, 65.2631,308.8194, 446.919, 53.0210,5.0,4.0, 102.4436, 184.4213, 5786716985.31, 266890905.66, 415043128.90, 4839155400.53, 419542754.71, 229645243.08 346,257813340.295,2008-03-03T10:47:55.109, 65.1822,308.8402, 446.140, 52.9618,5.0,4.0, 102.9524, 182.9608, 5174074687.63, 773639459.66, 267011662.52, 2093727754.64, 1559642446.25, 38309785.58 347,257813341.623,2008-03-03T10:47:56.437, 65.1012,308.8607, 445.364, 52.9026,5.0,4.0, 101.9809, 183.6488, 4658991206.64, 903250819.61, 267209804.01, 4189691844.11, 660415374.22, 191726747.19 348,257813342.951,2008-03-03T10:47:57.765, 65.0202,308.8812, 444.590, 52.8435,5.0,4.0, 102.2080, 185.2676, 4920273125.86, 645658256.26, 356543821.36, 4846912715.47, 300446100.59, 268666293.21 349,257813344.279,2008-03-03T10:47:59.093, 64.9392,308.9014, 443.820, 52.7843,5.0,4.0, 101.9443, 184.2206, 4404537336.94, 1163046340.71, 178403900.02, 5373759211.04, 60140625.27, 307331476.97 350,257813345.606,2008-03-03T10:48:00.421, 64.8581,308.9216, 443.051, 52.7252,5.0,4.0, 101.7537, 184.5024, 5962034942.28, 129322992.66, 446339595.85, 4196378927.41, 541727797.87, 230711738.86 351,257813346.934,2008-03-03T10:48:01.748, 64.7770,308.9416, 442.286, 52.6661,5.0,4.0, 101.6510, 181.7507, 5705637996.92, 388255551.82, 357335453.48, 3148950543.63, 963892444.73, 153949859.57 352,257813348.262,2008-03-03T10:48:03.076, 64.6959,308.9614, 441.523, 52.6071,5.0,4.0, 101.7109, 183.1448, 5708455419.08, 388541839.65, 357599132.52, 4725921313.65, 422061687.95, 231137760.88 353,257813349.590,2008-03-03T10:48:04.404, 64.6147,308.9811, 440.764, 52.5480,5.0,4.0, 100.9127, 181.5375, 3168948257.38, 1879334589.08, 0.00, 1050758403.23, 1870717491.16, 0.00 354,257813350.918,2008-03-03T10:48:05.732, 64.5334,309.0007, 440.006, 52.4890,5.0,4.0, 100.9786, 183.0358, 3170506537.03, 1880715616.10, 0.00, 4993728140.39, 241587498.68, 270157385.54 355,257813352.246,2008-03-03T10:48:07.060, 64.4522,309.0201, 439.252, 52.4300,5.0,4.0, 102.3154, 183.9705, 4417228771.65, 1168054427.57, 179172854.69, 4732970270.37, 302197308.64, 270364226.15 356,257813353.574,2008-03-03T10:48:08.388, 64.3709,309.0394, 438.500, 52.3710,5.0,4.0, 102.3788, 184.3083, 4419392625.30, 1168910131.04, 179304516.04, 5656232644.56, 0.00, 309271265.31 357,257813354.902,2008-03-03T10:48:09.716, 64.2895,309.0586, 437.751, 52.3121,5.0,4.0, 102.6009, 183.7770, 4681644436.98, 909817256.26, 269154200.11, 2632181669.54, 1210830710.66, 116083030.83 358,257813356.230,2008-03-03T10:48:11.044, 64.2082,309.0776, 437.004, 52.2531,5.0,4.0, 102.9515, 185.4005, 3122618932.98, 1951031965.67, 0.00, 5398788378.35, 60592502.47, 309838139.96 359,257813357.558,2008-03-03T10:48:12.372, 64.1267,309.0965, 436.261, 52.1942,5.0,4.0, 102.1186, 184.8933, 5727588544.83, 390490850.81, 359398480.63, 4479375571.70, 485147391.28, 232591080.51 360,257813358.886,2008-03-03T10:48:13.700, 64.0453,309.1152, 435.520, 52.1353,5.0,4.0, 102.6316, 185.8634, 4428014265.05, 1172325176.50, 179830731.88, 4218073897.69, 546248705.90, 232803489.96 361,257813360.214,2008-03-03T10:48:15.028, 63.9638,309.1339, 434.781, 52.0765,5.0,4.0, 102.3941, 185.3471, 5993747701.70, 130353007.30, 449905458.76, 5407210087.92, 182235400.65, 271851807.37 362,257813361.541,2008-03-03T10:48:16.356, 63.8823,309.1524, 434.046, 52.0176,5.0,4.0, 102.4528, 184.0766, 5996648127.62, 130447581.52, 450233990.59, 5014154408.50, 243183693.64, 272099469.83 363,257813362.869,2008-03-03T10:48:17.683, 63.8007,309.1707, 433.313, 51.9588,5.0,4.0, 101.5568, 183.4055, 3184165853.07, 1892860115.42, 0.00, 3168470082.17, 973546735.07, 155626891.77 364,257813364.197,2008-03-03T10:48:19.011, 63.7191,309.1890, 432.583, 51.9000,5.0,4.0, 101.3811, 183.9325, 5219090532.03, 522483050.92, 360668841.65, 5283052135.60, 60888928.13, 311489521.77 365,257813365.525,2008-03-03T10:48:20.339, 63.6375,309.2071, 431.856, 51.8412,5.0,4.0, 102.1551, 183.2192, 5221601786.78, 915005787.10, 180465725.33, 5550059278.73, 0.00, 311772331.48 366,257813366.853,2008-03-03T10:48:21.667, 63.5558,309.2251, 431.131, 51.7825,5.0,4.0, 100.8715, 181.9428, 6268931075.39, 0.00, 451492477.04, 2776454740.98, 1158814243.42, 117020646.43 367,257813368.181,2008-03-03T10:48:22.995, 63.4741,309.2429, 430.409, 51.7238,5.0,4.0, 100.8630, 182.8588, 3135967719.66, 1701746392.85, 90364108.40, 4629796132.34, 427285637.82, 234253273.29 368,257813369.509,2008-03-03T10:48:24.323, 63.3924,309.2607, 429.690, 51.6651,5.0,4.0, 102.6414, 185.0827, 5752023975.41, 392993020.18, 361718805.69, 3838078824.82, 733096117.42, 195387657.67 369,257813370.837,2008-03-03T10:48:25.651, 63.3106,309.2783, 428.974, 51.6064,5.0,4.0, 102.0127, 184.1261, 3662126129.63, 1573100334.60, 90495274.17, 5296603975.05, 183425507.89, 273789879.57 370,257813372.157,2008-03-03T10:48:26.971, 63.2293,309.2957, 428.265, 51.5481,5.0,4.0, 102.9111, 186.9685, 6019216181.19, 131185631.35, 452804132.31, 5431784580.09, 61192283.50, 313185098.61 371,257813373.477,2008-03-03T10:48:28.291, 63.1479,309.3129, 427.558, 51.4899,5.0,4.0, 103.1596, 187.9577, 4189271620.75, 1444074310.16, 90626358.02, 5169446100.54, 122485370.35, 313467388.40 372,257813374.797,2008-03-03T10:48:29.611, 63.0665,309.3301, 426.854, 51.4316,5.0,4.0, 102.8401, 186.1138, 2619330200.00, 2101722022.73, 0.00, 1458665412.66, 1715970234.33, 39212820.12 373,257813376.117,2008-03-03T10:48:30.931, 62.9851,309.3471, 426.153, 51.3734,5.0,4.0, 103.0572, 187.8593, 2882628102.42, 1840318466.35, 90746444.56, 3051481513.75, 1042694449.62, 156992342.12 374,257813377.437,2008-03-03T10:48:32.251, 62.9036,309.3641, 425.454, 51.3152,5.0,4.0, 102.6197, 186.5374, 4194895888.68, 1052359389.46, 272435748.18, 2389323069.83, 1411860446.23, 78566678.83 375,257813378.757,2008-03-03T10:48:33.571, 62.8221,309.3809, 424.758, 51.2571,5.0,4.0, 103.5498, 188.4704, 4459179879.97, 1184745955.56, 181754731.76, 5179478091.65, 122870916.51, 314548653.02 376,257813380.077,2008-03-03T10:48:34.891, 62.7406,309.3976, 424.065, 51.1989,5.0,4.0, 103.2501, 188.6038, 6035849013.42, 131731865.53, 454713969.02, 5182085592.29, 122971262.97, 314830496.39 377,257813381.397,2008-03-03T10:48:36.211, 62.6590,309.4141, 423.375, 51.1408,5.0,4.0, 102.4988, 187.2892, 3675434116.86, 1581715816.03, 90997300.15, 1462225912.09, 1599712539.03, 78766323.24 378,257813382.717,2008-03-03T10:48:37.532, 62.5774,309.4306, 422.688, 51.0828,5.0,4.0, 101.8003, 186.9886, 2446831105.42, 2125102445.61, 0.00, 4787866899.41, 307887444.64, 275928590.40 379,257813384.038,2008-03-03T10:48:38.852, 62.4958,309.4470, 422.003, 51.0247,5.0,4.0, 101.4624, 186.7220, 2890548971.05, 1979941157.38, 0.00, 5056389318.68, 123255045.84, 315628530.48 380,257813385.358,2008-03-03T10:48:40.172, 62.4141,309.4632, 421.321, 50.9667,5.0,4.0, 102.3104, 186.1234, 5257999736.61, 528356602.86, 364773573.49, 5209112541.59, 0.00, 342235835.73 381,257813386.678,2008-03-03T10:48:41.492, 62.3324,309.4793, 420.641, 50.9087,5.0,4.0, 101.3556, 184.8397, 4734406973.29, 660910654.81, 365034847.37, 2530718765.06, 1234548814.03, 118571765.28 382,257813387.998,2008-03-03T10:48:42.812, 62.2507,309.4954, 419.965, 50.8508,5.0,4.0, 101.1127, 183.0945, 4209994466.31, 1190335892.88, 182626251.95, 2132015353.32, 1420687326.24, 79106443.36 383,257813389.318,2008-03-03T10:48:44.132, 62.1689,309.5113, 419.291, 50.7928,5.0,4.0, 100.0148, 183.1351, 3422210198.30, 1588228249.57, 91378401.17, 1199854350.95, 1730927991.75, 39588369.86 384,257813390.638,2008-03-03T10:48:45.452, 62.0871,309.5271, 418.620, 50.7349,5.0,4.0, 99.5379, 183.2662, 4740642683.39, 794670436.40, 274330956.89, 5868862592.29, 309343250.86, 198117525.41 385,257813391.958,2008-03-03T10:48:46.772, 62.0053,309.5428, 417.951, 50.6771,5.0,4.0, 100.1375, 180.6146, 3425382389.66, 1590452398.60, 91508879.04, 4403824638.44, 433428760.67, 237951763.07 386,257813393.278,2008-03-03T10:48:48.092, 61.9234,309.5584, 417.286, 50.6192,5.0,4.0, 99.0327, 180.8202, 5363154599.48, 274734060.38, 427345711.70, 4673029283.00, 123936179.46, 317549887.72 387,257813394.598,2008-03-03T10:48:49.412, 61.8415,309.5739, 416.623, 50.5614,5.0,4.0, 97.3936, 180.8439, 3164567821.12, 1592487364.72, 91628396.97, 3739958746.55, 434066257.77, 278060880.87 388,257813395.918,2008-03-03T10:48:50.732, 61.7595,309.5893, 415.963, 50.5037,5.0,4.0, 99.1349, 181.4610, 5367685274.66, 275084991.38, 427903246.62, 4409976887.93, 310295359.20, 278306468.43 389,257813397.238,2008-03-03T10:48:52.052, 61.6776,309.6046, 415.305, 50.4459,5.0,4.0, 99.2610, 180.2883, 6071001490.08, 0.00, 458793415.48, 4946947049.40, 62108630.14, 318345096.42 390,257813398.558,2008-03-03T10:48:53.372, 61.5956,309.6197, 414.651, 50.3882,5.0,4.0, 98.7234, 179.2950, 3961164166.02, 1196857114.23, 183647574.81, 3076635946.96, 932372108.42, 159312772.87 391,257813399.878,2008-03-03T10:48:54.692, 61.5135,309.6348, 413.999, 50.3305,5.0,4.0, 99.7797, 179.9611, 4491031513.76, 1064487060.46, 183756041.82, 4014638844.77, 497594902.84, 239144375.25 392,257813401.198,2008-03-03T10:48:56.012, 61.4315,309.6498, 413.350, 50.2729,5.0,4.0, 99.9791, 182.5622, 4757382208.37, 798917472.96, 275829230.41, 1740526072.28, 1618468440.16, 39892425.97 393,257813402.518,2008-03-03T10:48:57.332, 61.3494,309.6647, 412.704, 50.2153,5.0,4.0, 99.4580, 182.2450, 2644195150.34, 1998672809.16, 0.00, 4118160647.62, 531173804.90, 230691884.73 394,257813403.838,2008-03-03T10:48:58.652, 61.2672,309.6795, 412.060, 50.1577,5.0,4.0, 100.2344, 183.1698, 5026256859.53, 533346833.66, 368292430.45, 5092645040.59, 62347491.56, 319699540.49 395,257813405.158,2008-03-03T10:48:59.973, 61.1851,309.6942, 411.420, 50.1002,5.0,4.0, 100.1413, 183.6332, 4763519293.58, 800479124.42, 276381764.36, 3888063971.11, 561497072.45, 239949592.39 396,257813406.494,2008-03-03T10:49:01.308, 61.1019,309.7089, 410.774, 50.0420,1.8,3.0, 235.6017, 193.8368, 2703287959.81, 0.00, 0.00, 6373185220.79, 0.00, 0.00 397,257813408.184,2008-03-03T10:49:02.998, 60.9967,309.7275, 409.962, 49.9684,1.8,3.0, 138.0122, 158.0092, 1583548764.36, 0.00, 0.00, 2281783436.48, 312516971.22, 0.00 398,257813409.873,2008-03-03T10:49:04.687, 60.8914,309.7458, 409.154, 49.8949,1.8,3.0, 46.7375, 44.9306, 536264767.98, 0.00, 0.00, 1477278485.97, 0.00, 0.00 399,257813411.562,2008-03-03T10:49:06.376, 60.7860,309.7640, 408.351, 49.8215,1.8,3.0, 23.0308, 61.8825, 264255284.32, 0.00, 0.00, 375556420.38, 177966870.98, 0.00 400,257813413.252,2008-03-03T10:49:08.066, 60.6806,309.7821, 407.553, 49.7481,1.8,3.0, 23.0473, 114.3182, 264443604.09, 0.00, 0.00, 941215459.86, 62683332.77, 40201212.33 401,257813414.933,2008-03-03T10:49:09.747, 60.5757,309.7999, 406.762, 49.6751,1.8,3.0, 46.8291, 77.7440, 537316380.55, 0.00, 0.00, 2556153900.43, 0.00, 0.00 402,257813416.615,2008-03-03T10:49:11.429, 60.4707,309.8176, 405.977, 49.6022,1.8,3.0, 116.7151, 153.5863, 595737525.17, 26677430.07, 0.00, 3385942756.62, 178477135.64, 0.00 403,257813418.296,2008-03-03T10:49:13.110, 60.3656,309.8351, 405.195, 49.5294,1.8,3.0, 93.7827, 64.3244, 1076059969.39, 0.00, 0.00, 942863691.51, 125725278.30, 0.00