1,257862068.463,2008-03-04T00:20:03.277, 83.8656,329.5990, 941.196, 76.4597,5.0,4.0, 71.7137, 120.9048, 2828800717.37, 1027575586.89, 63881959.45, 3901998885.41, 220367518.70, 123912967.76 2,257862070.373,2008-03-04T00:20:05.187, 83.9436,330.0518, 938.896, 76.3831,5.0,4.0, 71.8847, 120.8233, 3399784921.22, 857743366.15, 63947272.90, 3815535027.74, 478461572.30, 49635524.66 3,257862072.282,2008-03-04T00:20:07.096, 84.0213,330.5170, 936.599, 76.3064,5.0,4.0, 71.2626, 121.0922, 2081285153.24, 1375003874.66, 0.00, 4662044372.02, 73784982.33, 124290146.76 4,257862074.191,2008-03-04T00:20:09.005, 84.0987,330.9952, 934.304, 76.2297,5.0,4.0, 70.6215, 119.6039, 4359364861.59, 0.00, 320484909.92, 4951230124.53, 0.00, 124491874.57 5,257862076.093,2008-03-04T00:20:10.907, 84.1755,331.4847, 932.022, 76.1532,5.0,4.0, 70.1401, 120.8824, 2657556501.46, 1034927223.91, 64162662.35, 4678762568.35, 148227712.92, 99734965.05 6,257862077.994,2008-03-04T00:20:12.808, 84.2518,331.9879, 929.743, 76.0767,5.0,4.0, 72.9520, 123.1734, 3042457228.07, 864071346.16, 128475720.97, 4500136966.68, 371445722.94, 49948465.14 7,257862079.896,2008-03-04T00:20:14.710, 84.3278,332.5054, 927.467, 76.0001,5.0,4.0, 72.7914, 123.2423, 4570557966.10, 259649622.41, 192911328.21, 3850221605.50, 334991058.33, 100038902.31 8,257862081.789,2008-03-04T00:20:16.604, 84.4031,333.0353, 925.203, 75.9237,5.0,4.0, 72.6703, 121.6218, 4006092203.72, 693703487.93, 64379241.21, 3857464849.63, 559631984.38, 25050360.65 9,257862083.683,2008-03-04T00:20:18.497, 84.4779,333.5804, 922.942, 75.8472,5.0,4.0, 72.4080, 120.6359, 4395110480.00, 434379616.99, 128909694.63, 4995815903.85, 0.00, 125455358.16 10,257862085.569,2008-03-04T00:20:20.383, 84.5520,334.1388, 920.694, 75.7711,5.0,4.0, 70.6671, 120.6478, 4784394880.08, 0.00, 258084470.15, 3870991271.53, 299783080.36, 100507022.39 11,257862087.455,2008-03-04T00:20:22.269, 84.6256,334.7133, 918.448, 75.6948,5.0,4.0, 70.9048, 119.4217, 3258892515.53, 871813210.06, 64596985.36, 2932279768.44, 713646442.12, 25167607.50 12,257862089.341,2008-03-04T00:20:24.155, 84.6987,335.3045, 916.205, 75.6185,5.0,4.0, 71.0767, 120.4051, 3840448529.83, 698752715.13, 64672991.36, 4548692769.03, 0.00, 151251202.86 13,257862091.218,2008-03-04T00:20:26.033, 84.7710,335.9104, 913.975, 75.5424,5.0,4.0, 70.3732, 119.9658, 2347437517.66, 1268553493.76, 0.00, 2752591670.26, 754484069.45, 25244404.96 14,257862093.096,2008-03-04T00:20:27.910, 84.8427,336.5341, 911.747, 75.4663,5.0,4.0, 70.1903, 119.9341, 2889381056.44, 964139763.59, 64815871.72, 1996907112.50, 983099969.27, 0.00 15,257862094.974,2008-03-04T00:20:29.788, 84.9139,337.1761, 909.522, 75.3901,5.0,4.0, 68.0089, 122.3749, 6279414176.28, 0.00, 0.00, 2095336149.35, 909310063.55, 25321460.59 16,257862096.844,2008-03-04T00:20:31.659, 84.9842,337.8343, 907.310, 75.3141,5.0,4.0, 68.2791, 118.2981, 2125478167.81, 1143399005.43, 64959228.13, 3339543299.86, 455702071.07, 76087983.90 17,257862098.715,2008-03-04T00:20:33.529, 85.0539,338.5120, 905.100, 75.2381,5.0,4.0, 58.9428, 118.2489, 967719878.39, 1233626240.05, 65035877.33, 4205873035.41, 38062382.22, 152423603.68 18,257862100.585,2008-03-04T00:20:35.399, 85.1229,339.2098, 902.893, 75.1620,5.0,4.0, 68.1583, 116.0169, 3682620284.99, 529549105.24, 130206108.41, 3063634523.45, 648357126.18, 25440106.11 19,257862102.447,2008-03-04T00:20:37.261, 85.1910,339.9255, 900.699, 75.0862,5.0,4.0, 69.2997, 117.7917, 3494505547.22, 618942938.55, 130359902.59, 4795510379.36, 0.00, 127407561.18 20,257862104.309,2008-03-04T00:20:39.123, 85.2583,340.6625, 898.507, 75.0103,5.0,4.0, 68.3255, 117.6591, 3110655066.44, 708498457.57, 130494687.18, 4226640225.05, 191509898.95, 102071201.57 21,257862106.171,2008-03-04T00:20:40.985, 85.3249,341.4215, 896.318, 74.9343,5.0,4.0, 64.0233, 117.0846, 194731429.16, 266173154.95, 718569337.04, 3464307848.97, 499057280.34, 51118676.35 22,257862108.026,2008-03-04T00:20:42.840, 85.3904,342.2000, 894.142, 74.8586,5.0,4.0, 57.5781, 111.2709, 3120737207.73, 266659134.31, 196205267.99, 4338048902.82, 346284160.83, 25600945.54 23,257862109.880,2008-03-04T00:20:44.694, 85.4551,343.0017, 891.968, 74.7828,5.0,4.0, 67.4337, 116.1564, 2148527736.73, 1246392737.61, 0.00, 3958539278.69, 308416818.95, 76912226.21 24,257862111.727,2008-03-04T00:20:46.541, 85.5186,343.8239, 889.807, 74.7073,5.0,4.0, 67.8464, 117.8771, 3912675615.42, 178379774.48, 262187937.89, 4352364109.61, 0.00, 154074872.91 25,257862113.573,2008-03-04T00:20:48.387, 85.5813,344.6706, 887.648, 74.6317,5.0,4.0, 69.9338, 119.2322, 3526326732.97, 625319962.20, 131229821.96, 4262153006.51, 116145070.67, 128578606.49 26,257862115.420,2008-03-04T00:20:50.234, 85.6430,345.5425, 885.492, 74.5561,5.0,4.0, 69.5811, 120.1066, 3924371203.56, 357972397.51, 197077979.43, 3008107766.66, 620829594.65, 51515172.10 27,257862117.258,2008-03-04T00:20:52.072, 85.7034,346.4365, 883.349, 74.4807,5.0,4.0, 71.6611, 122.2660, 2947356925.68, 985979465.42, 65760793.20, 2526755672.17, 738677921.63, 51588546.53 28,257862119.097,2008-03-04T00:20:53.911, 85.7629,347.3568, 881.208, 74.4053,5.0,4.0, 70.1224, 121.7941, 2361605210.75, 1257144209.22, 0.00, 3796677056.52, 233787159.26, 129181323.20 29,257862120.936,2008-03-04T00:20:55.750, 85.8212,348.3042, 879.070, 74.3298,5.0,4.0, 72.5981, 120.4381, 4336410896.47, 179914897.59, 263667542.14, 2632986888.28, 781024450.01, 25878322.98 30,257862122.766,2008-03-04T00:20:57.580, 85.8782,349.2750, 876.945, 74.2545,5.0,4.0, 70.5547, 120.4480, 4144967893.68, 180197268.73, 263941327.13, 4004227756.58, 430397488.19, 51830357.30 31,257862124.597,2008-03-04T00:20:59.411, 85.9340,350.2740, 874.822, 74.1792,5.0,4.0, 72.1213, 125.4108, 2965305679.96, 992859014.83, 66063671.34, 3827935883.15, 445797347.94, 74987933.20 32,257862126.428,2008-03-04T00:21:01.242, 85.9886,351.3016, 872.702, 74.1038,5.0,4.0, 71.2417, 124.0469, 3761155423.43, 452004790.29, 198396956.33, 4310941322.66, 157157613.61, 129971627.48 33,257862128.251,2008-03-04T00:21:03.065, 86.0416,352.3538, 870.594, 74.0287,5.0,4.0, 72.4360, 124.6882, 4163494674.92, 362248306.36, 198632660.93, 4514514874.50, 39375930.02, 156219788.70 34,257862130.074,2008-03-04T00:21:04.888, 86.0933,353.4355, 868.489, 73.9536,5.0,4.0, 71.9460, 124.8049, 3374990108.56, 725623890.86, 132559466.65, 2064011195.09, 1025741698.40, 0.00 35,257862131.897,2008-03-04T00:21:06.711, 86.1436,354.5470, 866.387, 73.8783,5.0,4.0, 72.5645, 124.5957, 2982501365.34, 999503406.30, 66358527.16, 2855082468.56, 869836991.95, 0.00 36,257862133.712,2008-03-04T00:21:08.526, 86.1923,355.6838, 864.296, 73.8034,5.0,4.0, 71.2419, 125.8741, 3091278423.16, 586474823.66, 232496491.50, 2859255800.29, 713045568.83, 52306612.77 37,257862135.527,2008-03-04T00:21:10.341, 86.2394,356.8508, 862.209, 73.7283,5.0,4.0, 72.3316, 124.8949, 4586254868.84, 91165507.76, 266026335.37, 3752845399.26, 357299954.18, 104783411.35 38,257862137.342,2008-03-04T00:21:12.156, 86.2850,358.0483, 860.125, 73.6533,5.0,4.0, 72.8882, 127.4134, 2995004166.48, 1004367398.75, 66575816.94, 3317030683.54, 565230970.43, 75784604.13 39,257862139.149,2008-03-04T00:21:13.963, 86.3288,359.2710, 858.052, 73.5784,5.0,4.0, 73.0056, 127.4206, 2999528337.08, 1006134218.96, 66655047.95, 4854211879.20, 0.00, 157654770.30 40,257862140.956,2008-03-04T00:21:15.771, 86.3708, 0.5239, 855.983, 73.5036,5.0,4.0, 73.6354, 127.7285, 2603013649.86, 1282500956.14, 0.00, 4662778299.98, 39937205.99, 157879050.71 41,257862142.764,2008-03-04T00:21:17.578, 86.4111, 1.8069, 853.916, 73.4286,5.0,4.0, 73.7573, 126.4999, 2606915424.47, 1284747095.07, 0.00, 2881744736.26, 800467348.07, 26355951.76 42,257862144.563,2008-03-04T00:21:19.377, 86.4495, 3.1141, 851.861, 73.3540,5.0,4.0, 73.8841, 126.4331, 3815084736.82, 643355659.58, 133747026.67, 4577566381.33, 40098714.62, 158360581.54 43,257862146.362,2008-03-04T00:21:21.177, 86.4859, 4.4505, 849.809, 73.2792,5.0,4.0, 73.9994, 126.7053, 4424037337.59, 184136401.08, 267812648.63, 2491849488.30, 964434584.71, 0.00 44,257862148.162,2008-03-04T00:21:22.976, 86.5205, 5.8156, 847.760, 73.2044,5.0,4.0, 72.9973, 127.4327, 2214886389.58, 1383124997.82, 0.00, 2495377334.98, 885720677.29, 26473892.73 45,257862149.953,2008-03-04T00:21:24.767, 86.5528, 7.2025, 845.723, 73.1299,5.0,4.0, 72.5632, 126.5217, 3831360036.99, 461841926.12, 201308382.32, 4598894804.63, 121037953.97, 132584445.67 46,257862151.745,2008-03-04T00:21:26.559, 86.5832, 8.6164, 843.689, 73.0553,5.0,4.0, 73.2276, 126.7482, 2826739494.93, 1202608445.71, 0.00, 3804423294.65, 363790319.56, 106218230.59 47,257862153.536,2008-03-04T00:21:28.350, 86.6114, 10.0562, 841.658, 72.9807,5.0,4.0, 73.2882, 126.5776, 1883362091.29, 1492665675.21, 0.00, 3609234466.18, 485955158.97, 79776807.56 48,257862155.320,2008-03-04T00:21:30.134, 86.6374, 11.5143, 839.638, 72.9063,5.0,4.0, 73.4496, 127.5958, 2834494933.39, 1206503551.73, 0.00, 4619147607.61, 40582055.56, 159812523.72 49,257862157.104,2008-03-04T00:21:31.918, 86.6611, 12.9956, 837.622, 72.8319,5.0,4.0, 74.0475, 128.2775, 4257152096.01, 371790645.43, 202179394.25, 3217782069.58, 406570773.96, 133366123.04 50,257862158.887,2008-03-04T00:21:33.701, 86.6826, 14.4986, 835.608, 72.7575,5.0,4.0, 73.5848, 127.5123, 4060304716.10, 279321658.77, 269893873.65, 3222869405.50, 570398725.06, 80149448.98 51,257862160.663,2008-03-04T00:21:35.477, 86.7017, 16.0149, 833.606, 72.6833,5.0,4.0, 73.1983, 126.4491, 3252346025.36, 932467545.45, 67543851.83, 4538405216.35, 40817701.51, 160526290.53 52,257862162.439,2008-03-04T00:21:37.253, 86.7184, 17.5492, 831.607, 72.6090,5.0,4.0, 72.7923, 125.8652, 2442767566.17, 1307685932.15, 0.00, 4949572655.81, 40903296.34, 133988749.05 53,257862164.215,2008-03-04T00:21:39.029, 86.7328, 19.0997, 829.611, 72.5347,5.0,4.0, 72.5542, 128.3341, 3731999298.67, 581318638.40, 157954898.15, 1011498263.62, 1270322772.02, 0.00 54,257862165.990,2008-03-04T00:21:40.805, 86.7448, 20.6643, 827.618, 72.4603,5.0,4.0, 72.6474, 125.5920, 3736662297.98, 582184461.21, 158119747.14, 3807019411.55, 316694402.71, 116453080.47 55,257862167.758,2008-03-04T00:21:42.572, 86.7542, 22.2337, 825.636, 72.3862,5.0,4.0, 72.4342, 122.4893, 4087284505.25, 375376063.63, 203539363.42, 4767908226.18, 123415358.96, 107669286.56 56,257862169.526,2008-03-04T00:21:44.340, 86.7612, 23.8127, 823.658, 72.3121,5.0,4.0, 72.1015, 123.4549, 2660030751.76, 1221781887.61, 0.00, 4368029652.24, 123639635.64, 134777321.83 57,257862171.294,2008-03-04T00:21:46.108, 86.7658, 25.3987, 821.682, 72.2379,5.0,4.0, 71.6130, 121.2834, 3073602816.10, 941422523.42, 67998355.68, 3412155203.08, 469500066.93, 77997442.17 58,257862173.054,2008-03-04T00:21:47.868, 86.7678, 26.9824, 819.718, 72.1639,5.0,4.0, 70.4953, 122.0979, 3898026117.92, 377125411.63, 204208150.58, 4278758435.64, 124119957.46, 135186801.80 59,257862174.814,2008-03-04T00:21:49.629, 86.7673, 28.5684, 817.757, 72.0900,5.0,4.0, 70.1899, 122.1068, 2464934120.44, 1227465324.62, 0.00, 4561747456.62, 0.00, 156437117.90 60,257862176.575,2008-03-04T00:21:51.389, 86.7643, 30.1541, 815.798, 72.0159,5.0,4.0, 71.1707, 121.8601, 4731064521.92, 0.00, 272887572.34, 3426525843.38, 472168249.75, 78345167.02 61,257862178.327,2008-03-04T00:21:53.141, 86.7589, 31.7300, 813.852, 71.9422,5.0,4.0, 71.8945, 123.3619, 3707087358.05, 473591278.53, 204879627.57, 2762176432.91, 873766994.91, 0.00 62,257862180.079,2008-03-04T00:21:54.893, 86.7510, 33.3010, 811.908, 71.8683,5.0,4.0, 71.6355, 123.6682, 2268588995.52, 1328278447.57, 0.00, 2310597192.52, 964900254.47, 0.00 63,257862181.831,2008-03-04T00:21:56.645, 86.7406, 34.8645, 809.967, 71.7945,5.0,4.0, 75.9294, 125.3126, 4542672906.80, 190031820.86, 273785323.69, 3693343308.61, 626517056.24, 27240332.04 64,257862183.576,2008-03-04T00:21:58.390, 86.7279, 36.4115, 808.038, 71.7209,5.0,4.0, 70.4089, 121.0842, 4341422255.31, 95154735.37, 274071689.38, 4622750584.47, 41842357.88, 136394406.32 65,257862185.320,2008-03-04T00:22:00.134, 86.7128, 37.9466, 806.112, 71.6473,5.0,4.0, 70.6707, 122.4788, 3105279515.97, 762506554.48, 137199682.18, 2300328088.10, 953299477.88, 0.00 66,257862187.064,2008-03-04T00:22:01.878, 86.6953, 39.4680, 804.188, 71.5736,5.0,4.0, 70.9062, 125.6321, 2487201480.41, 1240876126.81, 0.00, 3502542943.19, 756036094.29, 0.00 67,257862188.801,2008-03-04T00:22:03.615, 86.6755, 40.9668, 802.276, 71.5002,5.0,4.0, 72.4528, 123.6750, 3735259595.54, 477953141.10, 206230329.98, 3101614040.41, 811474363.71, 0.00 68,257862190.537,2008-03-04T00:22:05.351, 86.6535, 42.4482, 800.367, 71.4267,5.0,4.0, 71.4117, 123.5421, 3948138858.81, 382995814.56, 206476902.64, 4751930884.98, 42161475.10, 137222861.35 69,257862192.274,2008-03-04T00:22:07.088, 86.6292, 43.9105, 798.461, 71.3532,5.0,4.0, 71.9522, 123.8608, 4784995316.81, 0.00, 275590504.46, 4625457724.72, 0.00, 158792614.58 70,257862194.002,2008-03-04T00:22:08.817, 86.6028, 45.3456, 796.566, 71.2800,5.0,4.0, 71.7541, 124.0259, 3332627641.49, 864231768.95, 68969684.96, 4631411047.38, 0.00, 159016797.64 71,257862195.731,2008-03-04T00:22:10.545, 86.5743, 46.7590, 794.675, 71.2067,5.0,4.0, 70.7494, 124.2144, 2919975092.88, 961837527.33, 69052116.28, 4638198695.38, 0.00, 159273250.66 72,257862197.460,2008-03-04T00:22:12.274, 86.5437, 48.1494, 792.786, 71.1334,5.0,4.0, 71.2836, 122.1285, 3758659723.98, 577931359.42, 138248618.23, 2596342045.30, 891852462.62, 0.00 73,257862199.188,2008-03-04T00:22:14.002, 86.5111, 49.5157, 790.900, 71.0600,5.0,4.0, 78.0772, 127.7411, 5644583639.01, 192919849.69, 138393120.12, 3743491555.98, 553062808.63, 55288603.14 74,257862200.909,2008-03-04T00:22:15.723, 86.4766, 50.8510, 789.025, 70.9869,5.0,4.0, 72.3860, 125.4483, 4814752840.39, 0.00, 277116800.58, 4074677643.44, 121153078.88, 159979733.79 75,257862202.630,2008-03-04T00:22:17.444, 86.4402, 52.1607, 787.154, 70.9137,5.0,4.0, 72.2384, 124.8955, 3353281614.64, 870797846.85, 69351567.50, 4662656801.64, 0.00, 160204876.68 76,257862204.351,2008-03-04T00:22:19.165, 86.4020, 53.4444, 785.285, 70.8405,5.0,4.0, 75.9102, 118.9132, 1468757955.12, 1550287727.99, 69423989.05, 7002788514.46, 0.00, 0.00 77,257862206.064,2008-03-04T00:22:20.878, 86.3621, 54.6957, 783.427, 70.7676,5.0,4.0, 72.9081, 125.9356, 3571682887.05, 679351259.59, 139013648.37, 4391057848.95, 42860281.82, 166868201.21 78,257862207.777,2008-03-04T00:22:22.591, 86.3204, 55.9202, 781.573, 70.6947,5.0,4.0, 72.6309, 123.8903, 2103402859.07, 1263438954.01, 69579365.24, 4291863776.22, 128802263.53, 139252137.17 79,257862209.490,2008-03-04T00:22:24.304, 86.2771, 57.1177, 779.721, 70.6217,5.0,4.0, 76.4306, 126.1442, 6738593330.98, 97324939.88, 0.00, 2305818275.12, 903164599.76, 27889518.88 80,257862211.195,2008-03-04T00:22:26.009, 86.2323, 58.2828, 777.881, 70.5490,5.0,4.0, 74.3009, 126.1611, 4006255295.10, 584890580.96, 139470009.47, 2519004103.27, 861841163.44, 27934233.32 81,257862212.900,2008-03-04T00:22:27.714, 86.1859, 59.4209, 776.044, 70.4762,5.0,4.0, 73.2173, 126.4037, 4221903371.53, 488094404.13, 139615458.78, 4203528420.55, 172662781.04, 139866963.74 82,257862214.605,2008-03-04T00:22:29.419, 86.1381, 60.5320, 774.209, 70.4034,5.0,4.0, 72.9001, 124.3662, 3381348454.92, 879803149.34, 69880514.55, 4524358388.83, 86478565.15, 140062923.78 83,257862216.310,2008-03-04T00:22:31.124, 86.0887, 61.6164, 772.378, 70.3305,5.0,4.0, 72.4640, 125.7986, 3808311799.73, 881035569.09, 0.00, 1158814657.50, 1212759016.66, 0.00 84,257862218.007,2008-03-04T00:22:32.821, 86.0382, 62.6694, 770.557, 70.2579,5.0,4.0, 72.3749, 126.4347, 3813209020.37, 588295405.35, 140073382.25, 4717477657.03, 0.00, 162336372.39 85,257862219.704,2008-03-04T00:22:34.518, 85.9863, 63.6962, 768.740, 70.1853,5.0,4.0, 72.7915, 125.5858, 2544989665.53, 1276417880.62, 0.00, 1795584582.97, 1086756358.19, 0.00 86,257862221.402,2008-03-04T00:22:36.216, 85.9331, 64.6972, 766.925, 70.1127,5.0,4.0, 72.2778, 126.7595, 4458709668.53, 98322669.56, 280730877.77, 4728964501.95, 0.00, 162790682.71 87,257862223.091,2008-03-04T00:22:37.905, 85.8788, 65.6684, 765.122, 70.0403,5.0,4.0, 74.0943, 127.9307, 2975784834.66, 1181511288.48, 0.00, 2964611105.41, 610638245.56, 84644035.64 88,257862224.780,2008-03-04T00:22:39.594, 85.8234, 66.6147, 763.321, 69.9679,5.0,4.0, 73.4661, 132.0243, 3405213107.39, 887537761.67, 70339469.95, 2120499694.22, 1005118697.59, 28259714.59 89,257862226.470,2008-03-04T00:22:41.284, 85.7668, 67.5366, 761.524, 69.8954,5.0,4.0, 74.0079, 125.7104, 3622042960.95, 691262326.97, 140825449.86, 4746920897.64, 248821165.14, 81753127.67 90,257862228.159,2008-03-04T00:22:42.973, 85.7090, 68.4346, 759.729, 69.8229,5.0,4.0, 74.3889, 127.7454, 2986149718.29, 1186657730.09, 0.00, 4463747707.68, 131542010.06, 141693199.56 91,257862229.841,2008-03-04T00:22:44.655, 85.6505, 69.3051, 757.946, 69.7507,5.0,4.0, 74.3330, 128.1410, 4484150855.14, 0.00, 352797153.96, 4256267373.58, 175682162.21, 141890775.21 92,257862231.522,2008-03-04T00:22:46.336, 85.5909, 70.1529, 756.165, 69.6784,5.0,4.0, 74.6481, 128.3675, 4489768732.96, 297540443.41, 211930132.39, 2344132728.43, 1012095529.36, 0.00 93,257862233.204,2008-03-04T00:22:48.018, 85.5303, 70.9785, 754.387, 69.6061,5.0,4.0, 73.9263, 128.7958, 3424513333.69, 893846683.33, 70716897.76, 2133558333.58, 1057854509.47, 0.00 94,257862234.877,2008-03-04T00:22:49.691, 85.4690, 71.7786, 752.621, 69.5341,5.0,4.0, 74.0154, 130.8900, 3428242943.19, 895071341.86, 70790479.47, 4378967706.17, 88300695.12, 171015395.22 95,257862236.551,2008-03-04T00:22:51.365, 85.4068, 72.5578, 750.857, 69.4620,5.0,4.0, 74.9871, 129.4265, 3860960639.19, 497941829.38, 212592364.80, 1924740162.50, 1105584541.84, 0.00 96,257862238.225,2008-03-04T00:22:53.039, 85.3437, 73.3165, 749.096, 69.3899,5.0,4.0, 74.5549, 129.1049, 4295261979.83, 498718450.23, 141896713.38, 3854649745.49, 354454372.05, 114350306.72 97,257862239.898,2008-03-04T00:22:54.712, 85.2797, 74.0552, 747.338, 69.3178,5.0,4.0, 74.2950, 128.6043, 3439915522.44, 898915600.06, 71022124.84, 4793718354.46, 0.00, 165402166.16 98,257862241.564,2008-03-04T00:22:56.378, 85.2152, 74.7713, 745.591, 69.2460,5.0,4.0, 75.5966, 132.1158, 4734969172.63, 100015248.89, 284383800.78, 1824509624.75, 1155768475.25, 0.00 99,257862243.230,2008-03-04T00:22:58.044, 85.1500, 75.4686, 743.847, 69.1741,5.0,4.0, 77.3273, 132.8231, 4740044178.68, 0.00, 355849158.73, 4846318618.34, 171741153.82, 124396274.07 100,257862244.896,2008-03-04T00:22:59.710, 85.0839, 76.1478, 742.106, 69.1021,5.0,4.0, 76.9967, 133.0006, 3949299074.64, 623208769.03, 166235459.77, 3442354272.44, 758170907.59, 28746644.56 101,257862246.553,2008-03-04T00:23:01.368, 85.0175, 76.8062, 740.376, 69.0305,5.0,4.0, 78.2800, 135.7705, 4318330233.05, 301265842.74, 285271037.46, 2907844064.79, 893420918.46, 28786485.81 102,257862248.211,2008-03-04T00:23:03.025, 84.9503, 77.4475, 738.649, 68.9588,5.0,4.0, 77.9888, 138.0283, 2594142054.10, 1408073400.43, 0.00, 4529269120.84, 134262415.13, 172992322.31 103,257862249.869,2008-03-04T00:23:04.683, 84.8825, 78.0724, 736.924, 68.8871,5.0,4.0, 78.4070, 136.9569, 3462515985.36, 1007119590.66, 71476490.07, 2267234693.72, 1031016235.12, 28871956.19 104,257862251.527,2008-03-04T00:23:06.341, 84.8140, 78.6812, 735.203, 68.8153,5.0,4.0, 79.3507, 137.0356, 3899439553.88, 605082947.28, 214651943.90, 2702178054.01, 853088592.44, 57823774.73 105,257862253.177,2008-03-04T00:23:07.991, 84.7451, 79.2716, 733.492, 68.7439,5.0,4.0, 80.1774, 166.5351, 4987857104.19, 0.00, 358124297.71, 8115782882.34, 44971958.98, 86855542.34 106,257862254.827,2008-03-04T00:23:09.641, 84.6757, 79.8471, 731.785, 68.6724,5.0,4.0, 81.4586, 141.3744, 3907632897.15, 808938332.01, 143398250.29, 2058336634.92, 1216200726.76, 0.00 107,257862256.477,2008-03-04T00:23:11.292, 84.6057, 80.4080, 730.080, 68.6008,5.0,4.0, 81.9250, 141.5852, 5305547563.66, 0.00, 334942743.90, 2060670265.73, 1218157299.83, 0.00 108,257862258.120,2008-03-04T00:23:12.934, 84.5354, 80.9522, 728.386, 68.5296,5.0,4.0, 80.9385, 141.7757, 2828493179.95, 1419688683.83, 0.00, 3366488374.12, 587596076.46, 116310506.14 109,257862259.762,2008-03-04T00:23:14.576, 84.4646, 81.4829, 726.695, 68.4583,5.0,4.0, 81.3461, 141.5473, 4573849211.19, 304623259.13, 287731547.92, 4022591886.42, 362176519.24, 145588541.87 110,257862261.404,2008-03-04T00:23:16.218, 84.3933, 82.0005, 725.007, 68.3870,5.0,4.0, 81.4335, 141.7318, 4578584692.86, 305027259.61, 288029520.69, 4027108075.36, 362755087.83, 145789100.47 111,257862263.046,2008-03-04T00:23:17.860, 84.3215, 82.5052, 723.322, 68.3156,5.0,4.0, 81.5207, 141.7534, 4583310871.17, 305431006.77, 288327716.87, 4467465704.39, 181666646.82, 175187771.32 112,257862264.681,2008-03-04T00:23:19.495, 84.2495, 82.9953, 721.647, 68.2446,5.0,4.0, 81.6185, 142.3559, 3714117745.64, 1019448342.53, 72156534.46, 4878019836.92, 129284220.70, 168931440.56 113,257862266.315,2008-03-04T00:23:21.129, 84.1770, 83.4735, 719.976, 68.1735,5.0,4.0, 81.0028, 141.5548, 3499227086.24, 918713247.31, 144462392.54, 4914247657.09, 91122157.09, 175670018.72 114,257862267.949,2008-03-04T00:23:22.764, 84.1041, 83.9401, 718.307, 68.1023,5.0,4.0, 80.9227, 140.3320, 3563200209.79, 846912541.62, 168713801.64, 4154411274.30, 319432542.03, 146592848.05 115,257862269.584,2008-03-04T00:23:24.398, 84.0307, 84.3956, 716.641, 68.0312,5.0,4.0, 81.0551, 140.5116, 4163826221.18, 716434835.28, 144761381.95, 4159004533.02, 319937226.36, 146794168.01 116,257862271.210,2008-03-04T00:23:26.024, 83.9572, 84.8381, 714.986, 67.9603,5.0,4.0, 80.7003, 140.4464, 4826175882.75, 204964006.35, 289822097.94, 1643521958.39, 1190211673.94, 29399128.57 117,257862272.837,2008-03-04T00:23:27.651, 83.8833, 85.2702, 713.334, 67.8894,5.0,4.0, 80.9821, 139.9107, 3294387399.03, 1128987615.22, 72541116.97, 2523231621.09, 917193294.32, 58890433.66 118,257862274.463,2008-03-04T00:23:29.277, 83.8091, 85.6921, 711.684, 67.8184,5.0,4.0, 79.8154, 140.5836, 3517564505.49, 1027692247.84, 72616067.08, 4832337990.97, 91863241.43, 176913447.50 119,257862276.082,2008-03-04T00:23:30.896, 83.7347, 86.1023, 710.046, 67.7478,5.0,4.0, 80.5650, 139.5952, 4621455238.42, 411612484.00, 218073201.10, 3628210287.99, 506038807.39, 118103836.69 120,257862277.701,2008-03-04T00:23:32.515, 83.6600, 86.5030, 708.410, 67.6771,5.0,4.0, 79.9979, 139.2704, 3524645900.07, 1030369228.09, 72766113.91, 4292551729.39, 276452306.83, 147831845.13 121,257862279.319,2008-03-04T00:23:34.133, 83.5850, 86.8946, 706.777, 67.6064,5.0,4.0, 80.0890, 139.8825, 3528175877.15, 1031706266.59, 72841204.77, 3415730320.71, 646060637.47, 88820407.71 122,257862280.938,2008-03-04T00:23:35.752, 83.5095, 87.2773, 705.147, 67.5356,5.0,4.0, 80.5754, 139.1731, 3752429779.50, 826433831.34, 145832673.41, 4081248898.35, 508408315.28, 88941774.68 123,257862282.549,2008-03-04T00:23:37.363, 83.4341, 87.6496, 703.527, 67.4652,5.0,4.0, 80.4222, 138.8920, 2872361413.45, 1241252711.96, 72991506.79, 4969032853.00, 138871891.88, 148438672.13 124,257862284.159,2008-03-04T00:23:38.974, 83.3583, 88.0136, 701.911, 67.3947,5.0,4.0, 79.7250, 138.7284, 3149767735.41, 1287240992.06, 0.00, 2652999140.04, 973607566.87, 29728229.59 125,257862285.770,2008-03-04T00:23:40.584, 83.2823, 88.3695, 700.297, 67.3242,5.0,4.0, 79.5660, 139.9005, 3985000557.56, 725930732.03, 146283899.44, 4758382474.28, 92867678.46, 178612452.95 126,257862287.381,2008-03-04T00:23:42.195, 83.2059, 88.7176, 698.686, 67.2537,5.0,4.0, 79.9098, 140.3148, 3155992743.57, 1290552410.66, 0.00, 4320350973.76, 279032106.47, 149046352.71 127,257862288.984,2008-03-04T00:23:43.798, 83.1295, 89.0565, 697.086, 67.1834,5.0,4.0, 81.2474, 140.8175, 4658326756.35, 415882362.93, 219877530.51, 2772403654.70, 1071266370.71, 0.00 128,257862290.587,2008-03-04T00:23:45.401, 83.0529, 89.3881, 695.489, 67.1131,5.0,4.0, 81.5736, 143.8631, 4517415373.10, 215642980.96, 342383193.41, 5217648764.72, 46648180.25, 179342210.82 129,257862292.190,2008-03-04T00:23:47.004, 82.9759, 89.7125, 693.894, 67.0428,5.0,4.0, 88.0350, 163.6941, 4222927365.81, 1042362986.39, 73443164.76, 6445609582.71, 327036455.99, 89792804.61 130,257862293.793,2008-03-04T00:23:48.607, 82.8987, 90.0301, 692.302, 66.9725,5.0,4.0, 89.4956, 163.9847, 5784369060.64, 0.00, 367592600.66, 6897396620.97, 46790737.26, 149857554.20 131,257862295.388,2008-03-04T00:23:50.202, 82.8216, 90.3395, 690.721, 66.9024,5.0,4.0, 86.5387, 163.1455, 2894991412.98, 1254017878.19, 147187786.35, 5679625378.73, 468619112.15, 90036288.97 132,257862296.983,2008-03-04T00:23:51.797, 82.7442, 90.6424, 689.143, 66.8324,5.0,4.0, 100.8272, 167.7901, 8470469316.63, 104633896.80, 73669287.08, 4985238215.18, 666942896.66, 86818891.02 133,257862298.578,2008-03-04T00:23:53.392, 82.6665, 90.9390, 687.568, 66.7623,5.0,4.0, 89.5431, 153.6686, 4685563351.12, 942895672.01, 73744705.26, 3236347266.83, 1128097505.60, 0.00 134,257862300.173,2008-03-04T00:23:54.987, 82.5886, 91.2296, 685.995, 66.6921,5.0,4.0, 90.5795, 162.6905, 4690068366.69, 209796725.38, 442920906.57, 4580286316.74, 282450279.77, 210937492.59 135,257862301.760,2008-03-04T00:23:56.574, 82.5108, 91.5128, 684.433, 66.6223,5.0,4.0, 86.5692, 162.9865, 4247462761.72, 840243468.23, 147791255.98, 4696867563.28, 754335576.99, 60349137.84 136,257862303.347,2008-03-04T00:23:58.162, 82.4328, 91.7903, 682.873, 66.5524,5.0,4.0, 87.0352, 159.9761, 4475286467.12, 630974425.03, 221913418.01, 4141995576.94, 236084233.43, 241721830.99 137,257862304.935,2008-03-04T00:23:59.749, 82.3545, 92.0622, 681.317, 66.4826,5.0,4.0, 86.1740, 155.1740, 2463753101.55, 0.00, 814513573.86, 5154817279.07, 378301353.40, 121023636.84 138,257862306.522,2008-03-04T00:24:01.336, 82.2760, 92.3287, 679.763, 66.4126,5.0,4.0, 87.4036, 153.4615, 3811236396.75, 843408548.88, 222366836.91, 2692234612.95, 1231319550.60, 0.00 139,257862308.101,2008-03-04T00:24:02.915, 82.1976, 92.5887, 678.220, 66.3430,5.0,4.0, 81.9076, 148.0729, 1346416793.24, 1900039937.69, 0.00, 3705616967.02, 379433400.77, 182024030.01 140,257862309.681,2008-03-04T00:24:04.495, 82.1191, 92.8436, 676.680, 66.2734,5.0,4.0, 79.9240, 141.4782, 2919992830.10, 1056894035.23, 148547194.33, 3596998209.76, 522498513.41, 121512363.12 141,257862311.260,2008-03-04T00:24:06.074, 82.0403, 93.0936, 675.142, 66.2037,5.0,4.0, 79.8345, 141.0164, 5031461787.00, 0.00, 346963547.98, 4725871940.42, 0.00, 212932096.45 142,257862312.839,2008-03-04T00:24:07.653, 81.9613, 93.3388, 673.608, 66.1340,5.0,4.0, 79.3698, 139.5755, 2475415572.45, 1483334389.47, 0.00, 3716959232.33, 476411339.88, 121838722.34 143,257862314.411,2008-03-04T00:24:09.225, 81.8825, 93.5781, 672.083, 66.0646,5.0,4.0, 79.6239, 140.0765, 3378730690.30, 1060838918.36, 74500968.68, 3044231186.33, 811099234.73, 61001043.19 144,257862315.982,2008-03-04T00:24:10.796, 81.8034, 93.8128, 670.562, 65.9952,5.0,4.0, 80.8082, 141.1518, 4128237536.90, 660052063.37, 174012715.09, 4740258226.24, 95564554.16, 183248374.74 145,257862317.554,2008-03-04T00:24:12.368, 81.7242, 94.0432, 669.043, 65.9257,5.0,4.0, 81.0327, 142.0161, 4964730092.54, 0.00, 373264253.03, 4293129636.15, 191411231.81, 183493825.04 146,257862319.125,2008-03-04T00:24:13.939, 81.6448, 94.2693, 667.527, 65.8563,5.0,4.0, 90.2303, 141.8312, 6433670066.31, 220561340.47, 174367397.72, 4749810052.93, 0.00, 214362719.40 147,257862320.689,2008-03-04T00:24:15.503, 81.5656, 94.4901, 666.022, 65.7871,5.0,4.0, 80.8311, 141.1498, 4747869415.73, 213218223.71, 299219910.31, 3056512004.92, 719906734.38, 91992656.09 148,257862322.253,2008-03-04T00:24:17.067, 81.4862, 94.7069, 664.519, 65.7179,5.0,4.0, 80.3725, 140.9657, 5064398368.40, 0.00, 349445256.54, 3512839143.61, 528706430.19, 122820887.63 149,257862323.816,2008-03-04T00:24:18.630, 81.4066, 94.9197, 663.019, 65.6487,5.0,4.0, 80.7091, 143.4348, 2944592175.29, 1068713688.09, 149914656.97, 3176052416.07, 722019359.85, 92238761.40 150,257862325.380,2008-03-04T00:24:20.194, 81.3268, 95.1287, 661.522, 65.5794,5.0,4.0, 81.0682, 140.9518, 4761027393.20, 214004787.00, 300134324.49, 3746928936.03, 482049891.01, 123149251.65 151,257862326.936,2008-03-04T00:24:21.750, 81.2473, 95.3329, 660.035, 65.5105,5.0,4.0, 80.3001, 141.0844, 3403410235.55, 1071146406.72, 75098978.70, 3977395802.09, 337856889.93, 154112634.95 152,257862328.491,2008-03-04T00:24:23.306, 81.1676, 95.5335, 658.551, 65.4415,5.0,4.0, 79.3954, 140.8866, 3860731252.92, 750718654.85, 150350635.98, 4208837736.17, 290013349.06, 154318163.81 153,257862330.047,2008-03-04T00:24:24.861, 81.0877, 95.7306, 657.070, 65.3726,5.0,4.0, 79.6177, 140.6637, 2823420659.79, 1383961458.01, 0.00, 4668451132.97, 96811602.98, 185428569.43 154,257862331.603,2008-03-04T00:24:26.417, 81.0076, 95.9242, 655.591, 65.3035,5.0,4.0, 81.0250, 142.0071, 4550327348.64, 430028119.87, 225984366.57, 3305325730.98, 678663966.06, 92837735.85 155,257862333.151,2008-03-04T00:24:27.965, 80.9278, 96.1135, 654.123, 65.2348,5.0,4.0, 81.6443, 143.7213, 2960399847.75, 1399289415.77, 0.00, 3879013475.37, 485461439.56, 123948329.73 156,257862334.699,2008-03-04T00:24:29.513, 80.8479, 96.2996, 652.658, 65.1661,5.0,4.0, 81.7335, 143.4895, 2963081932.40, 1400986181.69, 0.00, 4339611638.98, 291697429.65, 155141357.81 157,257862336.247,2008-03-04T00:24:31.061, 80.7677, 96.4825, 651.195, 65.0974,5.0,4.0, 82.9602, 145.5346, 4562706115.42, 323695760.44, 302230407.01, 4915406153.59, 0.00, 217486345.07 158,257862337.795,2008-03-04T00:24:32.609, 80.6875, 96.6623, 649.735, 65.0286,5.0,4.0, 81.9115, 144.5851, 2968430920.88, 1404375698.23, 0.00, 3890382799.78, 390050088.30, 155553499.44 159,257862339.335,2008-03-04T00:24:34.149, 80.6074, 96.8382, 648.285, 64.9601,5.0,4.0, 83.3446, 145.1518, 2742200365.83, 1513967129.27, 0.00, 3435546366.61, 585794392.84, 124584177.98 160,257862340.875,2008-03-04T00:24:35.689, 80.5273, 97.0112, 646.839, 64.8916,5.0,4.0, 82.7542, 146.1211, 3430822431.61, 974435555.96, 151552801.80, 4241275454.56, 439974650.42, 124749171.17 161,257862342.415,2008-03-04T00:24:37.229, 80.4469, 97.1813, 645.394, 64.8231,5.0,4.0, 83.0272, 147.0242, 5265295667.45, 108400616.23, 303412123.73, 4015889730.07, 391647091.95, 156142775.59 162,257862343.955,2008-03-04T00:24:38.769, 80.3665, 97.3486, 643.953, 64.7546,5.0,4.0, 83.6177, 148.2782, 2749558897.53, 1519427103.81, 0.00, 5053405885.30, 0.00, 218888821.17 163,257862345.487,2008-03-04T00:24:40.301, 80.2863, 97.5124, 642.522, 64.6864,5.0,4.0, 84.8838, 148.0994, 5274671089.03, 0.00, 380031850.42, 5058255343.89, 98190684.62, 187866734.12 164,257862347.019,2008-03-04T00:24:41.834, 80.2059, 97.6735, 641.093, 64.6181,5.0,4.0, 87.6542, 149.5488, 2754441032.34, 1631849597.79, 0.00, 3912391980.79, 540814841.60, 125409710.05 165,257862348.552,2008-03-04T00:24:43.366, 80.1254, 97.8320, 639.668, 64.5499,5.0,4.0, 84.2995, 149.6727, 3905573043.69, 871356407.19, 152319632.46, 4146485237.34, 393876589.04, 156968736.00 166,257862350.084,2008-03-04T00:24:44.898, 80.0448, 97.9881, 638.245, 64.4816,5.0,4.0, 85.4893, 149.3678, 4368349730.36, 763213757.20, 152451224.15, 4610963478.35, 197176708.56, 188575054.39 167,257862351.608,2008-03-04T00:24:46.422, 79.9645, 98.1408, 636.832, 64.4136,5.0,4.0, 84.3874, 147.7542, 2991498429.14, 1309919129.94, 76302399.36, 3807655216.32, 641727641.95, 94411568.19 168,257862353.133,2008-03-04T00:24:47.947, 79.8840, 98.2912, 635.422, 64.3456,5.0,4.0, 84.2147, 147.8068, 3685071990.24, 1092892197.82, 76379214.28, 4273229446.50, 346031696.59, 157559423.06 169,257862354.657,2008-03-04T00:24:49.471, 79.8034, 98.4392, 634.015, 64.2776,5.0,4.0, 83.5738, 147.4232, 4379848690.58, 547092076.05, 229368171.23, 2774440244.26, 940547162.60, 63106523.01 170,257862356.181,2008-03-04T00:24:50.995, 79.7227, 98.5849, 632.610, 64.2096,5.0,4.0, 83.6548, 148.1422, 4383667148.75, 547737576.91, 229598783.94, 4204146697.83, 281776625.91, 182546887.05 171,257862357.706,2008-03-04T00:24:52.520, 79.6419, 98.7284, 631.208, 64.1415,5.0,4.0, 83.0211, 145.9158, 3001586672.94, 1425555274.44, 0.00, 4400534453.59, 297787204.77, 158150722.74 172,257862359.222,2008-03-04T00:24:54.036, 79.5613, 98.8690, 629.816, 64.0738,5.0,4.0, 82.0441, 144.5971, 3466373250.64, 1097870254.40, 76675763.59, 3825094017.73, 497004395.88, 126686260.03 173,257862360.739,2008-03-04T00:24:55.553, 79.4806, 99.0075, 628.427, 64.0060,5.0,4.0, 81.0596, 145.3587, 3931954491.53, 769411034.48, 153505432.14, 2088362477.06, 945622962.96, 95139002.88 174,257862362.255,2008-03-04T00:24:57.069, 79.3998, 99.1439, 627.041, 63.9382,5.0,4.0, 80.3875, 142.3905, 4629819122.03, 220089218.21, 307318789.71, 4412869023.67, 149516314.67, 190526714.76 175,257862363.772,2008-03-04T00:24:58.586, 79.3189, 99.2782, 625.657, 63.8704,5.0,4.0, 79.7742, 141.0517, 3243263406.93, 1101548919.68, 76895704.12, 3835277754.45, 349285982.77, 158949972.62 176,257862365.280,2008-03-04T00:25:00.094, 79.2383, 99.4099, 624.284, 63.8030,5.0,4.0, 79.8555, 141.2135, 3246046928.34, 1102834707.98, 76972737.90, 3838829206.73, 349769343.93, 159157371.26 177,257862366.789,2008-03-04T00:25:01.603, 79.1576, 99.5396, 622.913, 63.7355,5.0,4.0, 79.3039, 140.4425, 2832719564.48, 1372262903.51, 0.00, 4540987503.72, 100072102.77, 191237812.57 178,257862368.298,2008-03-04T00:25:03.112, 79.0767, 99.6675, 621.545, 63.6679,5.0,4.0, 80.3605, 141.5367, 4412883592.38, 442161407.28, 231380661.84, 3845912290.86, 350735026.29, 159572388.83 179,257862369.806,2008-03-04T00:25:04.620, 78.9958, 99.7934, 620.179, 63.6004,5.0,4.0, 80.4254, 143.2272, 4416103975.48, 442601317.11, 231578951.55, 4198843478.48, 300984394.34, 159750341.13 180,257862371.307,2008-03-04T00:25:06.121, 78.9151, 99.9170, 618.824, 63.5332,5.0,4.0, 81.5945, 143.9108, 3954606782.92, 775449838.37, 154540241.11, 3735724558.09, 502329241.08, 127966413.50 181,257862372.808,2008-03-04T00:25:07.622, 78.8344,100.0387, 617.471, 63.4659,5.0,4.0, 81.6738, 144.5097, 3957956454.42, 776346702.94, 154694565.25, 3505441405.46, 553319042.96, 128132608.73 182,257862374.309,2008-03-04T00:25:09.123, 78.7535,100.1587, 616.121, 63.3987,5.0,4.0, 82.0629, 146.0333, 4194317611.22, 555173494.19, 232273408.59, 4327316689.75, 201481945.65, 192448286.17 183,257862375.809,2008-03-04T00:25:10.623, 78.6725,100.2771, 614.774, 63.3314,5.0,4.0, 81.8209, 145.8340, 3964160954.07, 778010511.08, 154981298.18, 4330687189.82, 302576267.01, 160551747.55 184,257862377.310,2008-03-04T00:25:12.124, 78.5915,100.3938, 613.429, 63.2641,5.0,4.0, 83.0052, 146.3341, 5222927029.14, 0.00, 361983443.15, 4334612762.52, 201992141.73, 192911614.49 185,257862378.803,2008-03-04T00:25:13.617, 78.5107,100.5082, 612.094, 63.1971,5.0,4.0, 83.0790, 147.0429, 5227305574.40, 0.00, 362343965.88, 3869500779.56, 404533117.94, 160967672.62 186,257862380.296,2008-03-04T00:25:15.110, 78.4298,100.6211, 610.762, 63.1302,5.0,4.0, 82.3517, 146.6345, 4207410304.32, 557546833.27, 233134116.40, 4341884145.94, 202501602.44, 193375202.28 187,257862381.789,2008-03-04T00:25:16.603, 78.3489,100.7324, 609.433, 63.0632,5.0,4.0, 82.4555, 147.4615, 2905781164.74, 1438875932.23, 0.00, 3641066756.95, 557632950.42, 129083286.69 188,257862383.282,2008-03-04T00:25:18.096, 78.2678,100.8422, 608.106, 62.9961,5.0,4.0, 83.6286, 148.9537, 3746154376.54, 894115063.43, 155731974.50, 4467246623.97, 203049415.18, 193874728.03 189,257862384.775,2008-03-04T00:25:19.589, 78.1867,100.9505, 606.782, 62.9291,5.0,4.0, 84.8353, 150.1347, 3280605114.32, 1230809112.72, 77943326.94, 3765257179.45, 457476731.35, 161770495.62 190,257862386.260,2008-03-04T00:25:21.074, 78.1058,101.0567, 605.468, 62.8624,5.0,4.0, 84.3615, 150.2807, 5158894183.92, 0.00, 390048174.05, 3768136872.07, 458003949.91, 161949016.79 191,257862387.745,2008-03-04T00:25:22.559, 78.0249,101.1616, 604.157, 62.7956,5.0,4.0, 85.5683, 151.5369, 4693776536.95, 336383947.08, 312348052.87, 4282213594.67, 289653840.89, 187381818.90 192,257862389.230,2008-03-04T00:25:24.044, 77.9439,101.2651, 602.848, 62.7289,5.0,4.0, 85.0769, 151.4170, 3288349583.42, 1234805507.77, 78164412.08, 3538911377.89, 408206864.99, 194838869.80 193,257862390.715,2008-03-04T00:25:25.529, 77.8627,101.3671, 601.542, 62.6621,5.0,4.0, 86.2885, 153.1466, 2820570099.25, 1573094288.33, 0.00, 5194342490.57, 0.00, 227562133.19 194,257862392.192,2008-03-04T00:25:27.006, 77.7820,101.4673, 600.246, 62.5957,5.0,4.0, 87.3861, 152.4796, 6116243750.17, 112490754.71, 234924618.42, 4135512824.31, 409219538.73, 162752862.68 195,257862393.669,2008-03-04T00:25:28.484, 77.7011,101.5663, 598.952, 62.5292,5.0,4.0, 86.7211, 154.0629, 4002351318.50, 900940254.17, 156771323.82, 4730463632.84, 204882105.29, 195553676.95 196,257862395.147,2008-03-04T00:25:29.961, 77.6201,101.6639, 597.661, 62.4628,5.0,4.0, 87.0849, 154.6727, 4240745442.00, 676356711.86, 235356204.05, 4497324811.91, 256394207.47, 195768219.75 197,257862396.624,2008-03-04T00:25:31.438, 77.5390,101.7602, 596.373, 62.3963,5.0,4.0, 86.8744, 154.8408, 4008406305.75, 902821691.63, 157059119.15, 4501266560.97, 256734132.61, 196018577.09 198,257862398.101,2008-03-04T00:25:32.915, 77.4579,101.8554, 595.087, 62.3298,5.0,4.0, 87.0054, 155.0088, 3067738627.07, 1355750468.57, 78607070.01, 4505201130.48, 257073793.12, 196268995.41 199,257862399.570,2008-03-04T00:25:34.385, 77.3771,101.9488, 593.811, 62.2636,5.0,4.0, 87.3168, 156.2393, 4250584402.93, 678525307.82, 236020567.00, 3796688762.86, 514729442.19, 163736406.28 200,257862401.040,2008-03-04T00:25:35.854, 77.2962,102.0410, 592.538, 62.1974,5.0,4.0, 87.6300, 154.8434, 5435687022.58, 0.00, 393755335.43, 4749988581.28, 206163115.01, 196734216.74 201,257862402.509,2008-03-04T00:25:37.323, 77.2152,102.1321, 591.268, 62.1312,5.0,4.0, 87.7544, 154.5059, 4493449595.74, 453288217.96, 315270193.69, 4991196570.85, 154796643.34, 196949002.60 202,257862403.979,2008-03-04T00:25:38.793, 77.1341,102.2220, 590.000, 62.0650,5.0,4.0, 87.3889, 155.0060, 2130186066.03, 1815170993.27, 0.00, 4995515873.20, 51666618.99, 230066246.20 203,257862405.448,2008-03-04T00:25:40.262, 77.0529,102.3108, 588.735, 61.9988,5.0,4.0, 87.4114, 155.4615, 3079400819.98, 1362890681.32, 78972722.24, 4523653238.11, 362140136.28, 164541944.48 204,257862406.909,2008-03-04T00:25:41.723, 76.9721,102.3980, 587.479, 61.9329,5.0,4.0, 87.9109, 154.5541, 5451903044.91, 0.00, 395196232.96, 3931334355.18, 466130527.84, 164721048.52 205,257862408.371,2008-03-04T00:25:43.185, 76.8912,102.4842, 586.226, 61.8670,5.0,4.0, 87.2883, 154.7243, 2846739163.83, 1593312495.48, 0.00, 3934710360.84, 466738837.73, 164930045.59 206,257862409.832,2008-03-04T00:25:44.646, 76.8102,102.5693, 584.976, 61.8010,5.0,4.0, 87.3628, 156.1000, 2848679869.93, 1594821693.11, 0.00, 4772847471.74, 103835526.72, 231152910.15 207,257862411.294,2008-03-04T00:25:46.108, 76.7292,102.6534, 583.729, 61.7351,5.0,4.0, 87.8122, 155.0400, 2138205138.48, 1824664160.00, 0.00, 3940963715.22, 467867298.33, 165318300.77 208,257862412.748,2008-03-04T00:25:47.562, 76.6485,102.7360, 582.491, 61.6695,5.0,4.0, 87.4501, 154.6748, 3804261831.19, 1141670851.30, 79338757.04, 3593990483.45, 602324029.02, 143457099.77 209,257862414.201,2008-03-04T00:25:49.015, 76.5677,102.8176, 581.255, 61.6039,5.0,4.0, 87.7991, 154.7976, 4044763214.99, 914197126.79, 158810694.10, 2631463925.02, 1042209105.41, 66282681.44 210,257862415.655,2008-03-04T00:25:50.469, 76.4868,102.8983, 580.023, 61.5382,5.0,4.0, 86.9597, 155.3632, 4762292557.12, 343200084.65, 317932197.96, 4189969784.61, 313066757.58, 199099082.97 211,257862417.108,2008-03-04T00:25:51.922, 76.4058,102.9780, 578.793, 61.4726,5.0,4.0, 87.1795, 154.3385, 3393364198.00, 1423163667.93, 0.00, 4911808691.25, 52235467.13, 232533346.69 212,257862418.562,2008-03-04T00:25:53.376, 76.3248,103.0567, 577.565, 61.4069,5.0,4.0, 87.1018, 154.6642, 4769234311.19, 343897853.09, 318509572.43, 4676150527.54, 209210808.39, 199565423.89 213,257862420.008,2008-03-04T00:25:54.822, 76.2441,103.1341, 576.347, 61.3416,5.0,4.0, 86.8935, 152.9197, 4533808787.25, 573699228.12, 239082089.51, 2759719229.50, 994845461.82, 66593570.59 214,257862421.454,2008-03-04T00:25:56.268, 76.1634,103.2107, 575.132, 61.2763,5.0,4.0, 86.0325, 154.2857, 5253767948.56, 0.00, 398858927.55, 5163807041.49, 0.00, 233370576.15 215,257862422.899,2008-03-04T00:25:57.713, 76.0826,103.2863, 573.919, 61.2109,5.0,4.0, 86.8775, 153.7463, 3345536546.61, 1264690973.79, 79838443.95, 4085941227.06, 419879302.90, 166872733.72 216,257862424.345,2008-03-04T00:25:59.159, 76.0017,103.3610, 572.710, 61.1456,5.0,4.0, 86.3893, 153.2230, 4378962726.47, 715243841.00, 186471190.06, 4570455580.60, 210207747.51, 200498570.86 217,257862425.791,2008-03-04T00:26:00.605, 75.9207,103.4349, 571.502, 61.0802,5.0,4.0, 86.4557, 154.2282, 4381869087.00, 715908075.20, 186626774.51, 3851554039.49, 578702738.16, 133809330.32 218,257862427.229,2008-03-04T00:26:02.043, 75.8401,103.5075, 570.304, 61.0152,5.0,4.0, 85.7433, 153.5197, 2634455888.04, 1614594800.99, 0.00, 4577523020.01, 210705022.37, 200965361.49 219,257862428.667,2008-03-04T00:26:03.481, 75.7594,103.5794, 569.109, 60.9501,5.0,4.0, 86.5993, 154.3572, 4388150789.84, 717345538.33, 186963946.60, 4098589886.63, 421868520.33, 167650707.62 220,257862430.105,2008-03-04T00:26:04.919, 75.6786,103.6504, 567.916, 60.8851,5.0,4.0, 86.9991, 154.1809, 3117899718.02, 1502271061.39, 0.00, 4101980828.75, 528003714.82, 134288190.96 221,257862431.543,2008-03-04T00:26:06.357, 75.5978,103.7206, 566.726, 60.8200,5.0,4.0, 86.2331, 154.4776, 5039918248.60, 231331706.06, 321087793.42, 4346346159.91, 264287938.69, 201647833.15 222,257862432.981,2008-03-04T00:26:07.795, 75.5169,103.7900, 565.539, 60.7550,5.0,4.0, 86.9725, 154.6650, 4563415138.42, 231580100.75, 401748973.75, 5065617270.58, 150416392.68, 194421583.66 223,257862434.411,2008-03-04T00:26:09.225, 75.4363,103.8583, 564.361, 60.6902,5.0,4.0, 87.2246, 154.2483, 3124379487.92, 1506653461.59, 0.00, 4594819203.90, 211925643.23, 202114938.42 224,257862435.841,2008-03-04T00:26:10.655, 75.3557,103.9258, 563.186, 60.6255,5.0,4.0, 87.9484, 155.4714, 4810398123.22, 348061259.20, 321977576.00, 4114522309.72, 318288019.14, 202366503.69 225,257862437.271,2008-03-04T00:26:12.085, 75.2750,103.9926, 562.013, 60.5607,5.0,4.0, 87.0282, 154.6665, 4406870067.83, 721644004.18, 187976001.47, 3027503363.07, 849680598.37, 101291077.94 226,257862438.701,2008-03-04T00:26:13.515, 75.1943,104.0586, 560.843, 60.4960,5.0,4.0, 87.4612, 156.5659, 3131166081.30, 1511255543.32, 0.00, 4969153670.19, 53171525.29, 236639407.41 227,257862440.131,2008-03-04T00:26:14.945, 75.1135,104.1240, 559.675, 60.4312,5.0,4.0, 87.5320, 156.7016, 3133195240.17, 1512634013.52, 0.00, 4972617703.58, 53228470.64, 236891055.79 228,257862441.553,2008-03-04T00:26:16.367, 75.0330,104.1882, 558.517, 60.3667,5.0,4.0, 88.4989, 156.8597, 3434975362.12, 1447680946.91, 0.00, 4976652300.87, 53294855.73, 237184675.00 229,257862442.975,2008-03-04T00:26:17.789, 74.9525,104.2518, 557.361, 60.3023,5.0,4.0, 87.6852, 156.0440, 3137580985.17, 1515617345.36, 0.00, 2550785349.77, 1067034273.94, 67838963.62 230,257862444.398,2008-03-04T00:26:19.212, 74.8719,104.3147, 556.208, 60.2379,5.0,4.0, 88.1121, 156.0391, 4589137890.70, 583546874.70, 242785139.03, 4133177503.02, 427343981.23, 169807176.06 231,257862445.820,2008-03-04T00:26:20.634, 74.7912,104.3769, 555.058, 60.1734,5.0,4.0, 87.4545, 156.1786, 4425401940.36, 725922334.97, 188988726.20, 4136030900.30, 427798157.51, 169986991.77 232,257862447.242,2008-03-04T00:26:22.056, 74.7105,104.4385, 553.910, 60.1089,5.0,4.0, 87.9203, 155.7909, 3144299610.03, 1520198271.55, 0.00, 4382845710.44, 374786679.67, 170196793.71 233,257862448.664,2008-03-04T00:26:23.478, 74.6297,104.4994, 552.765, 60.0445,5.0,4.0, 89.3388, 158.0101, 3872379618.98, 1170438846.77, 81139893.97, 4426466615.00, 304660279.54, 196879670.12 234,257862450.078,2008-03-04T00:26:24.893, 74.5493,104.5593, 551.629, 59.9803,5.0,4.0, 88.3130, 156.8294, 3390492172.15, 1288643059.51, 81206697.52, 3901211809.32, 590197198.63, 136445194.66 235,257862451.493,2008-03-04T00:26:26.307, 74.4688,104.6186, 550.496, 59.9162,5.0,4.0, 88.3939, 157.8733, 3393007956.73, 1289995780.38, 81284640.35, 5002415627.34, 53720332.71, 239072875.16 236,257862452.907,2008-03-04T00:26:27.721, 74.3883,104.6773, 549.365, 59.8520,5.0,4.0, 88.7745, 158.0080, 4850229630.00, 352133016.89, 325405812.41, 5005828199.53, 53776898.09, 239324707.84 237,257862454.322,2008-03-04T00:26:29.136, 74.3077,104.7354, 548.237, 59.7879,5.0,4.0, 89.3883, 158.0346, 3640358722.25, 1410005564.64, 0.00, 4765422275.16, 323057049.76, 171156095.06 238,257862455.736,2008-03-04T00:26:30.550, 74.2270,104.7929, 547.112, 59.7237,5.0,4.0, 89.7060, 158.2997, 3885501455.46, 1176056340.25, 81496228.83, 5013204140.34, 53899321.98, 239870400.97 239,257862457.142,2008-03-04T00:26:31.956, 74.1467,104.8495, 545.995, 59.6599,5.0,4.0, 89.3301, 159.2422, 3460973436.59, 1463193829.08, 0.00, 4527686104.14, 269825827.27, 205855086.55 240,257862458.549,2008-03-04T00:26:33.363, 74.0664,104.9055, 544.881, 59.5961,5.0,4.0, 91.1501, 160.6703, 3404451420.05, 1531832228.68, 0.00, 5143008269.26, 54021559.30, 240416171.34 241,257862459.955,2008-03-04T00:26:34.769, 73.9860,104.9609, 543.770, 59.5323,5.0,4.0, 90.1298, 159.9641, 2919931478.95, 1651134552.55, 0.00, 4043659472.11, 594857040.03, 137524623.87 242,257862461.362,2008-03-04T00:26:36.176, 73.9055,105.0158, 542.661, 59.4684,5.0,4.0, 89.5510, 159.1066, 3467850969.29, 1467323474.36, 0.00, 4782620506.25, 216574427.67, 206538874.51 243,257862462.768,2008-03-04T00:26:37.582, 73.8249,105.0701, 541.555, 59.4046,5.0,4.0, 90.2853, 158.6673, 2923887565.73, 1654313898.20, 0.00, 5031256897.17, 162599615.27, 206754837.77 244,257862464.167,2008-03-04T00:26:38.981, 73.7448,105.1236, 540.458, 59.3411,5.0,4.0, 90.3570, 160.7609, 2925709104.31, 1655779585.11, 0.00, 4052259652.97, 488304856.76, 172475679.76 245,257862465.566,2008-03-04T00:26:40.380, 73.6646,105.1765, 539.364, 59.2776,5.0,4.0, 90.7217, 161.6232, 5611675670.96, 0.00, 409987680.12, 4915657991.01, 217286545.94, 207222808.69 246,257862466.964,2008-03-04T00:26:41.778, 73.5843,105.2289, 538.272, 59.2141,5.0,4.0, 89.8404, 161.6494, 3476850503.60, 1472742659.28, 0.00, 3812173791.27, 543777692.28, 172865682.38 247,257862468.363,2008-03-04T00:26:43.177, 73.5040,105.2808, 537.183, 59.1506,5.0,4.0, 89.5172, 159.3528, 4885765620.00, 355802939.69, 328525045.01, 3691653737.34, 653206314.88, 138436562.70 248,257862469.762,2008-03-04T00:26:44.576, 73.4236,105.3322, 536.096, 59.0871,5.0,4.0, 89.9905, 159.7299, 3481508202.83, 1475553941.36, 0.00, 5049165469.41, 54499244.38, 242558041.37 249,257862471.160,2008-03-04T00:26:45.974, 73.3431,105.3831, 535.012, 59.0235,5.0,4.0, 90.0597, 159.8964, 3483652878.76, 1476849884.43, 0.00, 3450492971.89, 818328628.80, 104061475.38 250,257862472.551,2008-03-04T00:26:47.365, 73.2630,105.4332, 533.937, 58.9604,5.0,4.0, 89.4828, 160.5877, 3426713135.76, 1308243120.30, 82343031.28, 4809218168.67, 109222392.22, 243062194.83 251,257862473.942,2008-03-04T00:26:48.756, 73.1829,105.4828, 532.864, 58.8972,5.0,4.0, 89.5554, 160.1526, 4653867180.55, 595263229.01, 247263188.54, 5059731873.37, 54676420.89, 243356313.81 252,257862475.333,2008-03-04T00:26:50.147, 73.1027,105.5319, 531.794, 58.8340,5.0,4.0, 89.8766, 160.5282, 2450902672.03, 1787349897.50, 0.00, 4816079860.87, 218929121.12, 208807223.71 253,257862476.723,2008-03-04T00:26:51.537, 73.0225,105.5806, 530.727, 58.7708,5.0,4.0, 89.9481, 161.6142, 2452399308.22, 1788908874.96, 0.00, 4572098798.02, 164364286.57, 243860548.30 254,257862478.114,2008-03-04T00:26:52.928, 72.9422,105.6288, 529.662, 58.7076,5.0,4.0, 90.0110, 162.2660, 3681213767.54, 1074435668.58, 165265755.13, 4080931624.10, 493678414.61, 174396208.82 255,257862479.497,2008-03-04T00:26:54.311, 72.8623,105.6763, 528.606, 58.6448,5.0,4.0, 91.3956, 161.9598, 4420141571.44, 716912958.28, 248099301.04, 3720894294.48, 635374135.36, 151299456.36 256,257862480.880,2008-03-04T00:26:55.694, 72.7823,105.7233, 527.553, 58.5820,5.0,4.0, 91.2013, 161.5465, 5405671913.29, 239178322.83, 331066619.76, 3219474860.29, 879432794.40, 104853827.21 257,257862482.263,2008-03-04T00:26:57.077, 72.7023,105.7699, 526.502, 58.5191,5.0,4.0, 90.2232, 161.8531, 3688287428.90, 1077390013.12, 165689375.06, 4585034530.45, 275147226.14, 209959759.71 258,257862483.646,2008-03-04T00:26:58.460, 72.6222,105.8160, 525.454, 58.4563,5.0,4.0, 91.2661, 161.7371, 5005524661.03, 248185079.97, 386920653.24, 4836007698.74, 110170041.46, 245205143.00 259,257862485.029,2008-03-04T00:26:59.843, 72.5421,105.8617, 524.408, 58.3934,5.0,4.0, 89.0448, 159.5190, 2954189545.63, 1439002644.73, 82978444.73, 1985286644.55, 1323373211.01, 35065316.39 260,257862486.412,2008-03-04T00:27:01.226, 72.4619,105.9070, 523.365, 58.3306,5.0,4.0, 90.1497, 159.4253, 4680278063.57, 600101008.09, 249135945.02, 3352333633.64, 827940513.03, 105303970.40 261,257862487.787,2008-03-04T00:27:02.601, 72.3821,105.9516, 522.331, 58.2681,5.0,4.0, 90.2235, 160.8258, 4683552168.53, 600703131.71, 249369964.43, 3976120953.25, 607867774.13, 140573307.79 262,257862489.162,2008-03-04T00:27:03.976, 72.3023,105.9958, 521.299, 58.2056,5.0,4.0, 90.0608, 161.3214, 4439703413.14, 841706275.79, 166380350.75, 5097677143.92, 165948269.83, 211075951.20 263,257862490.537,2008-03-04T00:27:05.351, 72.2224,106.0396, 520.270, 58.1431,5.0,4.0, 90.4094, 162.6929, 3455163485.86, 1323814732.26, 83257020.05, 4603290884.43, 276857131.61, 211291910.93 264,257862491.912,2008-03-04T00:27:06.726, 72.1424,106.0829, 519.243, 58.0806,5.0,4.0, 91.5578, 161.9446, 3951109613.69, 1204497463.90, 83323854.45, 5104205364.41, 55426715.65, 246759143.70 265,257862493.287,2008-03-04T00:27:08.101, 72.0624,106.1259, 518.219, 58.0181,5.0,4.0, 89.7676, 160.1718, 4524769900.40, 749254851.95, 194604231.59, 3363807168.21, 832367400.68, 105879852.64 266,257862494.662,2008-03-04T00:27:09.476, 71.9823,106.1685, 517.198, 57.9556,5.0,4.0, 90.5497, 161.0056, 4697976503.19, 603362538.70, 250405867.36, 4487929547.45, 277731733.75, 211975549.47 267,257862496.029,2008-03-04T00:27:10.843, 71.9027,106.2105, 516.185, 57.8934,5.0,4.0, 89.8936, 160.8128, 4530127762.55, 750531497.08, 194915982.25, 3368083626.99, 722819336.22, 141460906.70 268,257862497.396,2008-03-04T00:27:12.210, 71.8230,106.2521, 515.174, 57.8313,5.0,4.0, 90.6754, 160.9111, 4703527125.19, 604388884.67, 250806635.53, 4493622218.20, 389596087.36, 177005954.96 269,257862498.764,2008-03-04T00:27:13.578, 71.7432,106.2933, 514.166, 57.7691,5.0,4.0, 90.6144, 161.0665, 3220412627.75, 1572965811.77, 0.00, 4496934665.72, 390045669.22, 177215730.82 270,257862500.131,2008-03-04T00:27:14.945, 71.6634,106.3341, 513.161, 57.7070,5.0,4.0, 90.9013, 161.8353, 3470173195.76, 1332097774.33, 83746912.45, 4249782064.68, 446206538.12, 177395533.53 271,257862501.498,2008-03-04T00:27:16.312, 71.5835,106.3746, 512.159, 57.6448,5.0,4.0, 90.8740, 162.5793, 4712280550.62, 606010770.94, 251441092.43, 2626516466.55, 1116615730.18, 71030135.74 272,257862502.865,2008-03-04T00:27:17.679, 71.5036,106.4147, 511.159, 57.5827,5.0,4.0, 91.2525, 163.6814, 3722397156.74, 1091739990.03, 167760972.86, 4880878200.40, 111771439.14, 248857218.08 273,257862504.225,2008-03-04T00:27:19.039, 71.4240,106.4543, 510.167, 57.5209,5.0,4.0, 92.2927, 165.0091, 5462702395.27, 242813337.14, 335789128.39, 4132561119.10, 503465564.77, 177934990.26 274,257862505.584,2008-03-04T00:27:20.398, 71.3445,106.4935, 509.178, 57.4591,5.0,4.0, 92.4712, 165.8151, 4224047698.29, 972206843.30, 168050445.11, 3884934290.43, 560046260.55, 178144829.95 275,257862506.943,2008-03-04T00:27:21.757, 71.2648,106.5323, 508.192, 57.3973,5.0,4.0, 91.5722, 165.6762, 2486178257.29, 1824419316.47, 0.00, 4138155107.28, 392416199.06, 213989675.05 276,257862508.303,2008-03-04T00:27:23.117, 71.1852,106.5708, 507.208, 57.3355,5.0,4.0, 91.3123, 166.4640, 3482669086.07, 1339030009.45, 84158877.50, 3889778347.59, 448914077.77, 214205604.23 277,257862509.662,2008-03-04T00:27:24.476, 71.1054,106.6090, 506.227, 57.2737,5.0,4.0, 91.7119, 164.3699, 2489061561.44, 1827479973.05, 0.00, 4896633626.49, 112338072.14, 250158524.54 278,257862511.021,2008-03-04T00:27:25.835, 71.0257,106.6468, 505.248, 57.2119,5.0,4.0, 90.9853, 163.7642, 5728151565.75, 121933950.01, 337170422.23, 4899671620.58, 337342727.81, 178864707.27 279,257862512.373,2008-03-04T00:27:27.187, 70.9463,106.6841, 504.277, 57.1505,5.0,4.0, 91.5959, 164.9212, 4983876397.97, 366107579.62, 337438015.64, 4651285402.18, 281392586.70, 214853781.86 280,257862513.724,2008-03-04T00:27:28.538, 70.8669,106.7211, 503.310, 57.0891,5.0,4.0, 91.9327, 166.1465, 2493613368.39, 1832320595.61, 0.00, 3019226173.98, 845135134.68, 143404031.04 281,257862515.076,2008-03-04T00:27:29.890, 70.7874,106.7577, 502.344, 57.0276,5.0,4.0, 92.7531, 165.5842, 5076131415.00, 253245684.73, 394354545.10, 4657512851.65, 169191088.12, 251209440.28 282,257862516.427,2008-03-04T00:27:31.241, 70.7079,106.7941, 501.382, 56.9662,5.0,4.0, 91.9313, 164.4495, 3744720781.40, 1101225036.27, 169143074.34, 3778688552.34, 677420396.34, 143692541.59 283,257862517.779,2008-03-04T00:27:32.593, 70.6283,106.8301, 500.422, 56.9048,5.0,4.0, 91.6432, 165.1903, 4746032749.60, 612300519.72, 253915678.84, 4915316927.49, 113012704.24, 251714570.85 284,257862519.130,2008-03-04T00:27:33.944, 70.5487,106.8659, 499.464, 56.8434,5.0,4.0, 91.8542, 165.3232, 3499078693.58, 1348180150.12, 84705608.52, 4918335566.13, 113121967.52, 251967293.65 285,257862520.482,2008-03-04T00:27:35.296, 70.4691,106.9013, 498.509, 56.7819,5.0,4.0, 91.9204, 164.2757, 3501078410.98, 1349298669.45, 84772679.60, 4290408448.51, 339693549.64, 216188657.16 286,257862521.833,2008-03-04T00:27:36.647, 70.3893,106.9364, 497.557, 56.7205,5.0,4.0, 90.9166, 163.4449, 3002636403.97, 1473181790.63, 84839768.59, 4798096955.42, 113340345.46, 252472973.91 287,257862523.177,2008-03-04T00:27:37.991, 70.3100,106.9710, 496.613, 56.6595,5.0,4.0, 90.9943, 162.4349, 3004631153.39, 1474603820.47, 84918056.07, 2527113731.65, 1248143884.97, 36109722.50 288,257862524.520,2008-03-04T00:27:39.335, 70.2307,107.0054, 495.671, 56.5984,5.0,4.0, 91.0608, 165.2013, 3006338565.15, 1475821904.04, 84985169.32, 5183740817.36, 56788325.95, 253021022.83 289,257862525.864,2008-03-04T00:27:40.678, 70.1513,107.0394, 494.732, 56.5374,5.0,4.0, 90.9232, 162.5061, 2757373377.65, 1723212377.99, 0.00, 5313403861.40, 0.00, 253274004.88 290,257862527.208,2008-03-04T00:27:42.022, 70.0719,107.0732, 493.795, 56.4763,5.0,4.0, 89.9226, 162.4449, 2257309813.04, 1847819480.42, 0.00, 4177351891.94, 455177925.26, 181090705.45 291,257862528.551,2008-03-04T00:27:43.365, 69.9924,107.1067, 492.861, 56.4153,5.0,4.0, 90.0659, 161.2909, 3117111464.63, 1589061495.73, 0.00, 4939861457.09, 56951636.40, 253779954.92 292,257862529.895,2008-03-04T00:27:44.709, 69.9128,107.1399, 491.930, 56.3543,5.0,4.0, 89.4719, 160.6849, 3013144345.53, 1604075964.28, 0.00, 2661533519.96, 1083113755.44, 72580825.98 293,257862531.239,2008-03-04T00:27:46.053, 69.8333,107.1728, 491.001, 56.2932,5.0,4.0, 90.1963, 161.8512, 3120623187.79, 1591669178.82, 0.00, 4692197479.39, 228241159.43, 217959239.45 294,257862532.582,2008-03-04T00:27:47.396, 69.7536,107.2055, 490.075, 56.2322,5.0,4.0, 91.0683, 163.1401, 4022042120.95, 988740758.52, 170775585.96, 5329484160.39, 0.00, 254538604.31 295,257862533.926,2008-03-04T00:27:48.740, 69.6739,107.2379, 489.152, 56.1712,5.0,4.0, 90.9368, 163.4895, 5281886697.92, 247387030.01, 341819391.43, 4189966535.97, 343012437.24, 218392585.39 296,257862535.270,2008-03-04T00:27:50.084, 69.5942,107.2700, 488.231, 56.1102,5.0,4.0, 90.9955, 162.3924, 5284837942.17, 247588658.50, 342087509.51, 3303163566.31, 858343207.86, 109304571.15 297,257862536.613,2008-03-04T00:27:51.427, 69.5145,107.3019, 487.312, 56.0492,5.0,4.0, 91.0639, 163.3928, 5288274303.86, 247823609.45, 342400162.95, 4195399768.29, 458287753.63, 182384725.06 298,257862537.957,2008-03-04T00:27:52.771, 69.4346,107.3335, 486.397, 55.9882,5.0,4.0, 91.3198, 160.5205, 5543176337.71, 0.00, 428335003.54, 3816272776.38, 974779605.98, 36513000.38 299,257862539.300,2008-03-04T00:27:54.115, 69.3548,107.3649, 485.483, 55.9272,5.0,4.0, 91.6029, 165.1909, 2773124940.73, 1737579410.23, 0.00, 4836819113.52, 114787838.35, 255843249.53 300,257862540.644,2008-03-04T00:27:55.458, 69.2749,107.3960, 484.573, 55.8662,5.0,4.0, 92.5167, 166.0225, 4540350685.12, 869491959.17, 171601616.26, 4584966796.73, 172343387.43, 256095353.73 301,257862541.988,2008-03-04T00:27:56.802, 69.1949,107.4268, 483.665, 55.8052,5.0,4.0, 91.9308, 165.7668, 3028570472.14, 1491760031.81, 85867654.76, 4587678656.59, 287508031.81, 219726269.22 302,257862543.331,2008-03-04T00:27:58.145, 69.1149,107.4574, 482.760, 55.7442,5.0,4.0, 92.4139, 167.0401, 2020158166.17, 1990614580.86, 0.00, 5227938766.01, 57555350.51, 256599129.47 303,257862544.675,2008-03-04T00:27:59.489, 69.0349,107.4878, 481.857, 55.6832,5.0,4.0, 91.8679, 165.7103, 2779242384.53, 1743187072.88, 0.00, 4848258070.15, 115218055.86, 256850798.71 304,257862546.019,2008-03-04T00:28:00.833, 68.9548,107.5179, 480.957, 55.6223,5.0,4.0, 92.9563, 166.8697, 4803138359.97, 623065942.43, 258203887.87, 4340461395.51, 345975829.56, 220373417.71 305,257862547.362,2008-03-04T00:28:02.176, 68.8746,107.5477, 480.059, 55.5613,5.0,4.0, 93.2095, 167.7147, 5058696840.00, 374138667.12, 344538614.34, 4087531942.17, 404013268.05, 220588880.81 306,257862548.706,2008-03-04T00:28:03.520, 68.7944,107.5774, 479.164, 55.5004,5.0,4.0, 93.3166, 167.8765, 3543017195.39, 1372937098.05, 86201304.82, 4984588837.87, 231078625.21, 220804215.58 307,257862550.050,2008-03-04T00:28:04.864, 68.7142,107.6068, 478.272, 55.4394,5.0,4.0, 93.1482, 167.7037, 4811428847.35, 624642366.41, 258837042.14, 5243769377.95, 57831957.87, 257897822.17 308,257862551.393,2008-03-04T00:28:06.207, 68.6339,107.6359, 477.383, 55.3785,5.0,4.0, 93.6464, 167.8317, 3800554841.06, 1125249949.09, 172691156.50, 5246814777.08, 57885285.03, 258148718.02 309,257862552.737,2008-03-04T00:28:07.551, 68.5536,107.6649, 476.496, 55.3176,5.0,4.0, 93.5204, 168.6808, 3549101858.42, 1376396370.78, 86412101.81, 4993763680.36, 115877086.71, 258399460.68 310,257862554.080,2008-03-04T00:28:08.894, 68.4732,107.6936, 475.611, 55.2567,5.0,4.0, 92.0834, 166.9624, 4058303288.41, 1001807877.12, 172957168.74, 4612291390.24, 289958662.46, 221700041.81 311,257862555.416,2008-03-04T00:28:10.230, 68.3933,107.7219, 474.735, 55.1961,5.0,4.0, 90.6408, 163.8611, 4568046517.68, 626624485.27, 259635077.02, 4999528561.25, 58044852.12, 258900481.39 312,257862556.752,2008-03-04T00:28:11.566, 68.3133,107.7500, 473.861, 55.1356,5.0,4.0, 90.6994, 163.2583, 4570496908.02, 627118397.03, 259834276.17, 5258935790.26, 0.00, 259150757.24 313,257862558.088,2008-03-04T00:28:12.902, 68.2333,107.7778, 472.990, 55.0750,5.0,4.0, 91.5026, 165.5602, 3155597655.47, 1617843378.16, 0.00, 5390291121.72, 0.00, 259400875.18 314,257862559.424,2008-03-04T00:28:14.238, 68.1532,107.8055, 472.121, 55.0145,5.0,4.0, 91.5658, 165.2995, 3157281753.79, 1619113195.73, 0.00, 4494477904.29, 291018952.81, 222557857.77 315,257862560.759,2008-03-04T00:28:15.573, 68.0731,107.8329, 471.255, 54.9540,5.0,4.0, 92.8499, 166.8953, 3051878977.22, 1508630884.73, 86810372.37, 3983093768.61, 407796403.70, 222771972.28 316,257862562.095,2008-03-04T00:28:16.909, 67.9930,107.8601, 470.392, 54.8935,5.0,4.0, 92.3562, 165.4054, 5598082407.97, 0.00, 434383032.96, 1928399887.84, 1516044389.73, 0.00 317,257862563.431,2008-03-04T00:28:18.245, 67.9128,107.8872, 469.531, 54.8330,5.0,4.0, 92.5111, 164.5056, 4073489227.93, 1007325157.49, 173885610.82, 3601722594.35, 817069476.71, 111599916.43 318,257862564.767,2008-03-04T00:28:19.581, 67.8325,107.9140, 468.673, 54.7725,5.0,4.0, 92.4687, 162.7509, 5604007508.37, 0.00, 435044863.71, 4118584727.19, 817806502.09, 74471201.41 319,257862566.102,2008-03-04T00:28:20.916, 67.7522,107.9406, 467.817, 54.7121,5.0,4.0, 92.6326, 167.0427, 4077790598.37, 1008892745.89, 174150224.90, 5151138653.76, 58467337.11, 260898500.78 320,257862567.438,2008-03-04T00:28:22.252, 67.6719,107.9670, 466.964, 54.6516,5.0,4.0, 91.9433, 165.7245, 3167318505.58, 1626699095.89, 0.00, 4767488324.36, 117039739.47, 261147707.15 321,257862568.774,2008-03-04T00:28:23.588, 67.5915,107.9931, 466.114, 54.5912,5.0,4.0, 92.7538, 166.9377, 4082077284.47, 1010457098.26, 174414649.24, 4254475041.78, 351434109.02, 224054433.39 322,257862570.110,2008-03-04T00:28:24.924, 67.5111,108.0191, 465.267, 54.5308,5.0,4.0, 92.6930, 167.0666, 5615796310.17, 0.00, 436367024.59, 4256862141.74, 351748715.02, 224267923.58 323,257862571.445,2008-03-04T00:28:26.260, 67.4307,108.0449, 464.422, 54.4703,5.0,4.0, 92.1310, 166.7911, 3172298409.47, 1630474450.61, 0.00, 5420858098.07, 0.00, 261894937.37 324,257862572.781,2008-03-04T00:28:27.595, 67.3502,108.0705, 463.579, 54.4099,5.0,4.0, 92.2039, 166.5922, 3174229075.05, 1631940156.03, 0.00, 4520326456.22, 293691236.21, 224730369.24 325,257862574.117,2008-03-04T00:28:28.931, 67.2696,108.0959, 462.740, 54.3495,5.0,4.0, 92.8699, 165.5682, 5625078236.02, 0.00, 437412992.52, 2455259675.80, 1293392189.35, 37490629.96 326,257862575.453,2008-03-04T00:28:30.267, 67.1891,108.1211, 461.903, 54.2891,5.0,4.0, 93.0657, 168.2830, 4093091785.90, 1014486262.15, 175097308.97, 4913252169.72, 235371311.13, 225157191.41 327,257862576.789,2008-03-04T00:28:31.603, 67.1084,108.1462, 461.069, 54.2288,5.0,4.0, 93.4481, 168.8210, 2815460305.51, 1776712907.68, 0.00, 4915981655.50, 117790143.71, 262932386.26 328,257862578.124,2008-03-04T00:28:32.938, 67.0278,108.1710, 460.237, 54.1684,5.0,4.0, 92.4531, 167.8603, 3180826440.95, 1636957174.57, 0.00, 4271509583.66, 353683738.09, 225584068.40 329,257862579.460,2008-03-04T00:28:34.274, 66.9471,108.1956, 459.408, 54.1081,5.0,4.0, 93.2462, 167.5454, 4099454227.80, 1016819910.47, 175493726.93, 5439476821.38, 0.00, 263430485.37 330,257862580.796,2008-03-04T00:28:35.610, 66.8663,108.2201, 458.582, 54.0477,5.0,4.0, 93.4821, 168.0185, 4357918722.88, 763197861.35, 263438879.43, 5183317963.30, 177154981.29, 226011100.93 331,257862582.132,2008-03-04T00:28:36.946, 66.7855,108.2444, 457.758, 53.9874,5.0,4.0, 93.3665, 168.5582, 4103684908.20, 1018374148.90, 175758151.88, 5186179118.90, 59103820.18, 263928824.70 332,257862583.467,2008-03-04T00:28:38.282, 66.7047,108.2684, 456.937, 53.9271,5.0,4.0, 93.4265, 169.4532, 4105797322.17, 1019150929.68, 175890426.40, 4929585777.70, 118311930.37, 264178111.29 333,257862584.803,2008-03-04T00:28:39.617, 66.6238,108.2924, 456.119, 53.8668,5.0,4.0, 93.3126, 168.8067, 3851163492.97, 1274909321.27, 88011368.90, 5191893482.20, 59208093.18, 264427467.38 334,257862586.139,2008-03-04T00:28:40.953, 66.5429,108.3161, 455.303, 53.8066,5.0,4.0, 93.3709, 167.9110, 5651272034.68, 0.00, 440387700.29, 3376585196.50, 770382621.31, 151243932.43 335,257862587.475,2008-03-04T00:28:42.289, 66.4620,108.3396, 454.490, 53.7463,5.0,4.0, 92.9166, 168.0424, 2313068698.22, 1915274251.78, 0.00, 3378437699.36, 771059744.35, 151386481.85 336,257862588.811,2008-03-04T00:28:43.625, 66.3810,108.3630, 453.680, 53.6861,5.0,4.0, 93.4819, 169.9584, 5657060676.73, 0.00, 441049584.18, 4940421199.84, 118728699.60, 265175840.38 337,257862590.146,2008-03-04T00:28:44.960, 66.2999,108.3862, 452.872, 53.6259,5.0,4.0, 93.8978, 169.6617, 4373597845.21, 767272708.96, 264828349.43, 4943122703.17, 237665537.77, 227507453.24 338,257862591.482,2008-03-04T00:28:46.296, 66.2189,108.4093, 452.068, 53.5656,5.0,4.0, 92.7453, 168.4362, 3603623055.51, 1151780594.24, 176684639.29, 3383982809.40, 773089061.79, 151814226.92 339,257862592.810,2008-03-04T00:28:47.624, 66.1382,108.4320, 451.270, 53.5058,5.0,4.0, 92.6355, 167.7817, 3347924733.58, 1408796381.93, 88408523.33, 3646274989.32, 714244344.97, 151956819.48 340,257862594.138,2008-03-04T00:28:48.952, 66.0575,108.4546, 450.475, 53.4460,5.0,4.0, 93.7036, 169.3997, 5668597678.08, 0.00, 442373622.82, 4299732977.16, 357433800.23, 228149110.13 341,257862595.466,2008-03-04T00:28:50.280, 65.9768,108.4770, 449.683, 53.3862,5.0,4.0, 93.2589, 168.9210, 3202075550.32, 1653203039.09, 0.00, 2216216520.07, 1252108214.76, 76120991.14 342,257862596.794,2008-03-04T00:28:51.608, 65.8961,108.4992, 448.894, 53.3264,5.0,4.0, 94.0824, 169.2917, 1547548366.17, 2182159464.31, 0.00, 4565271217.34, 179028184.53, 266672944.34 343,257862598.122,2008-03-04T00:28:52.936, 65.8153,108.5213, 448.107, 53.2666,5.0,4.0, 93.2147, 169.3594, 3870825809.87, 899211676.74, 266019850.86, 1305068640.87, 1433469119.08, 76263536.21 344,257862599.450,2008-03-04T00:28:54.264, 65.7344,108.5432, 447.323, 53.2069,5.0,4.0, 92.9397, 168.7912, 3356407485.97, 1414107385.44, 88739445.14, 3395009938.94, 896694802.47, 114502180.60 345,257862600.778,2008-03-04T00:28:55.592, 65.6536,108.5649, 446.542, 53.1471,5.0,4.0, 93.1670, 169.3046, 3616411871.14, 1157863809.45, 177611178.51, 4833962722.60, 0.00, 305624076.79 346,257862602.105,2008-03-04T00:28:56.920, 65.5727,108.5865, 445.763, 53.0874,5.0,4.0, 92.6664, 168.5647, 4652007757.02, 643738794.26, 266615138.94, 4836561128.22, 239532222.72, 229431688.09 347,257862603.433,2008-03-04T00:28:58.247, 65.4917,108.6080, 444.987, 53.0277,5.0,4.0, 92.8886, 169.9243, 4912913804.17, 386531656.47, 355751253.34, 4577579432.94, 179804037.73, 267919450.27 348,257862604.761,2008-03-04T00:28:59.575, 65.4107,108.6293, 444.213, 52.9680,5.0,4.0, 93.3469, 169.7431, 3621852281.34, 1160459189.50, 178007775.02, 3402307601.29, 779821223.13, 153239142.33 349,257862606.089,2008-03-04T00:29:00.903, 65.3297,108.6504, 443.443, 52.9084,5.0,4.0, 93.5710, 170.1115, 3882492672.20, 903250819.61, 267209804.01, 4320619714.24, 480302090.34, 191726747.19 350,257862607.417,2008-03-04T00:29:02.231, 65.2486,108.6714, 442.675, 52.8487,5.0,4.0, 94.0906, 170.0031, 5438196612.79, 258263302.51, 356543821.36, 3405938664.93, 781159861.52, 153523596.12 351,257862608.745,2008-03-04T00:29:03.559, 65.1675,108.6922, 441.910, 52.7891,5.0,4.0, 93.6893, 170.8014, 3886356473.77, 904591598.33, 267605850.03, 4325220828.40, 360843751.61, 230498607.73 352,257862610.073,2008-03-04T00:29:04.887, 65.0864,108.7129, 441.147, 52.7295,5.0,4.0, 93.5857, 170.9282, 3629064747.47, 1163906933.96, 178535838.34, 4327515768.89, 361151865.24, 230711738.86 353,257862611.401,2008-03-04T00:29:06.215, 65.0052,108.7334, 440.387, 52.6699,5.0,4.0, 94.8393, 172.0924, 4408902088.53, 776511103.65, 268001590.11, 4985838360.75, 120486555.59, 269412254.24 354,257862612.729,2008-03-04T00:29:07.543, 64.9240,108.7538, 439.630, 52.6104,5.0,4.0, 94.4640, 171.3173, 5707986162.81, 0.00, 446943990.94, 3150337116.99, 844003843.90, 154068180.71 355,257862614.057,2008-03-04T00:29:08.871, 64.8427,108.7741, 438.875, 52.5508,5.0,4.0, 93.5932, 170.9100, 3374563531.43, 1425527391.25, 89454697.92, 4596664567.68, 181011587.61, 269867707.55 356,257862615.385,2008-03-04T00:29:10.199, 64.7615,108.7941, 438.124, 52.4913,5.0,4.0, 93.8136, 171.8570, 3635932995.25, 1167197919.65, 179041148.27, 4336278860.92, 241553412.92, 270116010.19 357,257862616.713,2008-03-04T00:29:11.527, 64.6801,108.8141, 437.375, 52.4318,5.0,4.0, 95.0625, 171.5392, 4417228771.65, 778702951.71, 268759282.04, 4338556081.17, 362636770.36, 231740765.27 358,257862618.040,2008-03-04T00:29:12.855, 64.5988,108.8339, 436.628, 52.3723,5.0,4.0, 94.3709, 171.6654, 2339678448.69, 1948183551.74, 0.00, 4340829703.97, 362943133.34, 231953448.99 359,257862619.368,2008-03-04T00:29:14.182, 64.5174,108.8536, 435.885, 52.3129,5.0,4.0, 94.7361, 171.4109, 5722009867.42, 0.00, 448590333.52, 4606317921.70, 181624606.60, 270860405.27 360,257862620.696,2008-03-04T00:29:15.510, 64.4359,108.8731, 435.144, 52.2534,5.0,4.0, 93.6043, 171.5611, 4944146643.89, 390206393.13, 359135415.68, 3680224723.21, 516630810.57, 223771989.97 361,257862622.024,2008-03-04T00:29:16.838, 64.3544,108.8925, 434.406, 52.1940,5.0,4.0, 93.9518, 172.4929, 3384484140.13, 1431799786.29, 89849620.16, 4347629231.35, 242573695.64, 271356260.60 362,257862623.352,2008-03-04T00:29:18.166, 64.2729,108.9118, 433.670, 52.1346,5.0,4.0, 94.0113, 171.7855, 3386128555.63, 1432841882.38, 89915365.94, 4613518325.60, 182082901.97, 271604071.62 363,257862624.680,2008-03-04T00:29:19.494, 64.1914,108.9309, 432.937, 52.0753,5.0,4.0, 93.6135, 171.5260, 4690759070.90, 651765036.50, 269943275.26, 4879677396.42, 0.00, 310687779.85 364,257862626.008,2008-03-04T00:29:20.822, 64.1098,108.9499, 432.208, 52.0159,5.0,4.0, 93.8856, 169.3006, 5834819542.47, 0.00, 420218391.22, 2111222908.84, 1398306238.46, 38871352.83 365,257862627.336,2008-03-04T00:29:22.150, 64.0282,108.9687, 431.480, 51.9566,5.0,4.0, 93.7250, 169.1140, 4695295410.46, 652710384.63, 270337456.40, 2640391735.14, 912700064.12, 155626891.77 366,257862628.664,2008-03-04T00:29:23.478, 63.9465,108.9874, 430.756, 51.8973,5.0,4.0, 92.2883, 169.6538, 5480484806.64, 0.00, 450890768.98, 4755154971.30, 0.00, 311536662.51 367,257862629.992,2008-03-04T00:29:24.806, 63.8648,109.0060, 430.034, 51.8380,5.0,4.0, 92.6582, 167.4626, 3916514968.86, 1045846636.58, 180487605.60, 4361134339.06, 304740190.52, 233864593.67 368,257862631.320,2008-03-04T00:29:26.134, 63.7831,109.0245, 429.315, 51.7788,5.0,4.0, 92.2393, 167.4152, 5224526765.25, 261650169.92, 361237729.08, 1057787446.42, 1707962388.64, 0.00 369,257862632.640,2008-03-04T00:29:27.454, 63.7018,109.0427, 428.603, 51.7199,5.0,4.0, 92.7715, 168.5530, 3920272327.12, 1047354068.52, 180750083.90, 4101026352.48, 366295388.71, 234288597.08 370,257862633.960,2008-03-04T00:29:28.774, 63.6205,109.0608, 427.894, 51.6611,5.0,4.0, 92.8186, 167.8845, 3921834528.69, 1047981387.14, 180859402.84, 2249908276.62, 1099644176.13, 117232594.60 371,257862635.280,2008-03-04T00:29:30.094, 63.5391,109.0788, 427.187, 51.6022,5.0,4.0, 93.4102, 170.4840, 5754769632.27, 131091694.55, 361981096.68, 3575207683.16, 489134687.70, 234677039.63 372,257862636.600,2008-03-04T00:29:31.414, 63.4577,109.0966, 426.483, 51.5434,5.0,4.0, 92.9316, 169.7824, 3925575770.34, 1049485050.81, 181121652.93, 1457308058.07, 1529807087.59, 39148137.33 373,257862637.920,2008-03-04T00:29:32.734, 63.3763,109.1144, 425.782, 51.4847,5.0,4.0, 92.6462, 169.8799, 5498419002.23, 0.00, 453131790.11, 3843947100.40, 428698796.23, 235100541.30 374,257862639.240,2008-03-04T00:29:34.054, 63.2949,109.1320, 425.083, 51.4259,5.0,4.0, 93.0443, 169.0494, 3929305696.02, 1050985983.33, 181383737.20, 795702884.64, 1777498175.88, 0.00 375,257862640.560,2008-03-04T00:29:35.374, 63.2134,109.1495, 424.388, 51.3672,5.0,4.0, 93.1006, 170.2637, 3931166430.38, 1051735407.58, 181514715.92, 4776634555.43, 122686698.24, 274777733.85 376,257862641.880,2008-03-04T00:29:36.694, 63.1318,109.1668, 423.695, 51.3085,5.0,4.0, 93.1568, 170.3839, 3933024354.66, 1052484126.90, 181645651.76, 4779048152.48, 122787220.74, 275024497.55 377,257862643.200,2008-03-04T00:29:38.014, 63.0503,109.1841, 423.004, 51.2498,5.0,4.0, 93.7207, 174.1092, 2623252982.80, 1843156234.86, 0.00, 1593819368.64, 1167432652.66, 157297816.74 378,257862644.520,2008-03-04T00:29:39.334, 62.9687,109.2012, 422.317, 51.1912,5.0,4.0, 93.2597, 171.4716, 3936423269.62, 1053854924.21, 181885587.61, 4517715644.56, 184456894.46, 275476684.34 379,257862645.840,2008-03-04T00:29:40.654, 62.8870,109.2182, 421.632, 51.1326,5.0,4.0, 93.9786, 171.5937, 2888067060.07, 1581902410.74, 91008199.56, 4519985423.27, 184607268.11, 275723213.71 380,257862647.160,2008-03-04T00:29:41.974, 62.8054,109.2351, 420.950, 51.0740,5.0,4.0, 93.8897, 171.4092, 2626746981.19, 1846858225.58, 0.00, 2394133297.27, 1108544965.28, 118272710.82 381,257862648.480,2008-03-04T00:29:43.295, 62.7237,109.2519, 420.271, 51.0154,5.0,4.0, 93.5752, 171.8375, 4204762559.05, 792069575.54, 273416830.77, 4524514732.49, 184907571.21, 276216018.15 382,257862649.801,2008-03-04T00:29:44.615, 62.6420,109.2685, 419.594, 50.9569,5.0,4.0, 93.4835, 171.4837, 3943806551.95, 1056837231.14, 182408562.77, 4526774277.19, 308429163.23, 236967678.32 383,257862651.121,2008-03-04T00:29:45.935, 62.5602,109.2851, 418.920, 50.8984,5.0,4.0, 94.6994, 172.9591, 4734774518.49, 660988093.18, 273808787.90, 4262616865.91, 246943032.63, 276708477.10 384,257862652.441,2008-03-04T00:29:47.255, 62.4784,109.3015, 418.249, 50.8399,5.0,4.0, 94.9001, 173.5610, 5000143285.61, 396871472.11, 365339548.11, 4264737094.75, 123571267.79, 316519513.35 385,257862653.761,2008-03-04T00:29:48.575, 62.3966,109.3179, 417.581, 50.7815,5.0,4.0, 93.7871, 172.6094, 4212276817.49, 794206881.79, 274167834.11, 3333204303.78, 680098750.89, 197971133.18 386,257862655.081,2008-03-04T00:29:49.895, 62.3147,109.3341, 416.916, 50.7231,5.0,4.0, 93.6971, 173.3093, 3950840549.11, 1059684135.54, 182909050.24, 4268615875.67, 247507777.14, 277405517.76 387,257862656.401,2008-03-04T00:29:51.215, 62.2328,109.3502, 416.253, 50.6647,5.0,4.0, 94.2952, 171.0113, 2635112542.97, 1855743804.39, 0.00, 3603425945.82, 866973524.58, 118993438.70 388,257862657.721,2008-03-04T00:29:52.535, 62.1509,109.3662, 415.593, 50.6063,5.0,4.0, 94.3542, 173.5561, 2636329542.20, 1857039099.54, 0.00, 4272835023.56, 247905470.30, 277897102.89 389,257862659.041,2008-03-04T00:29:53.855, 62.0689,109.3821, 414.935, 50.5480,5.0,4.0, 94.4132, 171.9808, 2637544698.31, 1858333127.95, 0.00, 1469510558.90, 1550650155.78, 39734679.15 390,257862660.361,2008-03-04T00:29:55.175, 61.9869,109.3979, 414.281, 50.4897,5.0,4.0, 94.6155, 173.0042, 2902633813.70, 1593965055.35, 91715265.79, 1202917894.14, 1613965511.94, 39769758.50 391,257862661.681,2008-03-04T00:29:56.495, 61.9049,109.4135, 413.629, 50.4315,5.0,4.0, 93.9652, 173.0106, 3959651551.14, 1063258427.70, 183539071.23, 4546214685.99, 186350655.58, 278592865.02 392,257862663.001,2008-03-04T00:29:57.815, 61.8228,109.4291, 412.980, 50.3732,5.0,4.0, 94.8860, 173.1314, 4225564223.19, 1196995324.39, 91834635.58, 4548441417.27, 186499163.01, 278838241.79 393,257862664.321,2008-03-04T00:29:59.135, 61.7407,109.4446, 412.334, 50.3151,5.0,4.0, 95.3669, 175.3914, 5020152903.42, 399274706.67, 367598836.68, 2810704706.59, 808805953.19, 199345370.84 394,257862665.641,2008-03-04T00:30:00.455, 61.6586,109.4599, 411.691, 50.2569,5.0,4.0, 95.4206, 174.0663, 5022444796.62, 399550707.54, 367859024.47, 2142533987.45, 1183039752.18, 119712298.34 395,257862666.961,2008-03-04T00:30:01.775, 61.5764,109.4752, 411.050, 50.1988,5.0,4.0, 94.7562, 29.5829, 2644596420.00, 1865856744.84, 0.00, 503555823.38, 240356355.10, 0.00 396,257862668.454,2008-03-04T00:30:03.268, 61.4835,109.4923, 410.329, 50.1330,1.8,3.0, 139.9108, 45.5755, 1605332342.08, 0.00, 0.00, 1498483500.21, 0.00, 0.00 397,257862670.144,2008-03-04T00:30:04.958, 61.3782,109.5116, 409.517, 50.0588,1.8,3.0, 116.6763, 0.0000, 1338740571.73, 0.00, 0.00, 0.00, 0.00, 0.00 398,257862671.833,2008-03-04T00:30:06.647, 61.2729,109.5307, 408.710, 49.9845,1.8,3.0, 46.6999, 122.7309, 535832851.12, 0.00, 0.00, 4035284097.24, 0.00, 0.00 399,257862673.522,2008-03-04T00:30:08.336, 61.1676,109.5496, 407.907, 49.9103,1.8,3.0, 23.0123, 45.6564, 264042962.29, 0.00, 0.00, 1501142294.77, 0.00, 0.00 400,257862675.212,2008-03-04T00:30:10.026, 61.0622,109.5683, 407.109, 49.8362,1.8,3.0, 23.1451, 84.7178, 265566220.74, 0.00, 0.00, 1126579071.27, 177943634.47, 0.00 401,257862676.893,2008-03-04T00:30:11.707, 60.9572,109.5868, 406.319, 49.7625,1.8,3.0, 0.0000, 84.7831, 0.00, 0.00, 0.00, 1127209913.96, 178106212.47, 0.00 402,257862678.575,2008-03-04T00:30:13.389, 60.8522,109.6052, 405.534, 49.6888,1.8,3.0, 46.8250, 91.4809, 537268708.69, 0.00, 0.00, 3007811971.90, 0.00, 0.00 403,257862680.256,2008-03-04T00:30:15.070, 60.7472,109.6234, 404.753, 49.6152,1.8,3.0, 0.0000, 125.6685, 0.00, 0.00, 0.00, 2961170281.53, 125578727.38, 0.00