1,257960596.328,2008-03-05T03:42:11.142, 83.2781,286.1162, 941.147, 76.9352,5.0,4.0, 58.9394, 102.1128, 2798652973.22, 677192394.64, 63437181.43, 3764490239.89, 36200415.38, 122715488.46 2,257960598.238,2008-03-05T03:42:13.052, 83.3588,286.4899, 938.848, 76.8580,5.0,4.0, 59.3704, 102.1777, 3364456585.27, 254438779.52, 190532795.91, 2759983769.59, 471749505.42, 49165619.04 3,257960600.147,2008-03-05T03:42:14.961, 83.4393,286.8733, 936.551, 76.7807,5.0,4.0, 58.4268, 101.8618, 2059295404.49, 1019475172.06, 0.00, 2211811753.76, 654577221.94, 24617625.00 4,257960602.057,2008-03-05T03:42:16.871, 83.5196,287.2668, 934.258, 76.7033,5.0,4.0, 59.1842, 101.5633, 2250530925.86, 851200159.14, 63649625.92, 3047235254.33, 328080076.92, 73972472.64 5,257960603.958,2008-03-05T03:42:18.772, 83.5993,287.6691, 931.977, 76.6262,5.0,4.0, 59.9970, 101.2271, 3006061617.90, 511702197.44, 127447627.30, 3885906358.46, 0.00, 123487190.59 6,257960605.860,2008-03-05T03:42:20.674, 83.6788,288.0821, 929.698, 76.5491,5.0,4.0, 58.7552, 102.0298, 2070337496.83, 1025367776.05, 0.00, 2873767541.04, 366291134.34, 74212398.45 7,257960607.761,2008-03-05T03:42:22.575, 83.7580,288.5062, 927.423, 76.4718,5.0,4.0, 58.8489, 101.6806, 3581569533.72, 171180842.28, 191589957.68, 2507214035.35, 513883536.71, 49545113.01 8,257960609.655,2008-03-05T03:42:24.469, 83.8365,288.9399, 925.160, 76.3948,5.0,4.0, 59.3006, 101.3582, 3210203901.52, 428769529.76, 127875871.00, 3163340003.48, 220762585.84, 99250938.01 9,257960611.548,2008-03-05T03:42:26.362, 83.9148,289.3855, 922.900, 76.3177,5.0,4.0, 59.1262, 100.6457, 2648330195.95, 859173203.51, 0.00, 3076211593.39, 553222858.39, 0.00 10,257960613.434,2008-03-05T03:42:28.248, 83.9925,289.8414, 920.652, 76.2409,5.0,4.0, 58.6056, 100.1973, 4546925403.25, 0.00, 128156473.00, 2054246625.93, 665249080.25, 24888281.19 11,257960615.320,2008-03-05T03:42:30.134, 84.0698,290.3098, 918.407, 76.1640,5.0,4.0, 58.2211, 100.1557, 3795687698.98, 86223530.32, 192459818.03, 2806590471.19, 518643579.78, 24928685.29 12,257960617.206,2008-03-05T03:42:32.020, 84.1468,290.7913, 916.165, 76.0871,5.0,4.0, 57.6313, 100.8855, 3041801814.51, 431933693.41, 128456905.76, 3842957906.71, 0.00, 124845834.68 13,257960619.084,2008-03-05T03:42:33.898, 84.2232,291.2841, 913.935, 76.0104,5.0,4.0, 59.0833, 99.4427, 1936817953.45, 1075437900.08, 0.00, 3098228956.79, 372102796.33, 50009303.11 14,257960620.962,2008-03-05T03:42:35.776, 84.2991,291.7908, 911.708, 75.9336,5.0,4.0, 56.8061, 100.6436, 3242334318.02, 346770229.26, 128739600.67, 2103139966.97, 742031007.09, 0.00 15,257960622.840,2008-03-05T03:42:37.654, 84.3747,292.3118, 909.484, 75.8568,5.0,4.0, 57.9087, 98.3107, 3056818028.47, 434277770.37, 128890777.75, 2827160499.08, 411239291.66, 50171957.25 16,257960624.710,2008-03-05T03:42:39.524, 84.4495,292.8455, 907.273, 75.7802,5.0,4.0, 56.9310, 98.1593, 2678693657.20, 521988687.33, 129023287.65, 2076634578.67, 636853156.96, 25121654.37 17,257960626.580,2008-03-05T03:42:41.394, 84.5239,293.3944, 905.064, 75.7035,5.0,4.0, 57.6925, 101.3389, 3449864491.47, 174321939.05, 193762482.90, 1323949067.26, 901185829.41, 0.00 18,257960628.450,2008-03-05T03:42:43.264, 84.5979,293.9591, 902.858, 75.6268,5.0,4.0, 57.1205, 98.5736, 2687749638.71, 523942485.50, 129326966.17, 2084337503.96, 639826065.89, 25203413.97 19,257960630.312,2008-03-05T03:42:45.126, 84.6711,294.5377, 900.664, 75.5503,5.0,4.0, 57.4095, 98.9710, 3268487850.60, 87466114.60, 258920343.89, 3036646012.92, 377132837.66, 50478554.12 20,257960632.174,2008-03-05T03:42:46.988, 84.7437,295.1332, 898.473, 75.4738,5.0,4.0, 57.7551, 99.4024, 2888779529.24, 613401222.38, 64806331.48, 2471796818.26, 491408097.46, 50560664.67 21,257960634.037,2008-03-05T03:42:48.851, 84.8159,295.7461, 896.286, 75.3972,5.0,4.0, 58.4597, 99.9552, 3086491713.76, 438956490.17, 129765425.05, 3047761671.78, 303103354.52, 75964381.77 22,257960635.891,2008-03-05T03:42:50.705, 84.8872,296.3744, 894.110, 75.3209,5.0,4.0, 57.4744, 100.2040, 2704595474.95, 527600790.73, 129899312.70, 2861817818.26, 341678414.75, 76072521.80 23,257960637.745,2008-03-05T03:42:52.559, 84.9579,297.0211, 891.937, 75.2445,5.0,4.0, 57.9922, 100.0590, 2322050244.31, 792862791.14, 65026288.91, 2293595677.32, 532720767.91, 50797541.90 24,257960639.600,2008-03-05T03:42:54.414, 85.0281,297.6870, 889.767, 75.1680,5.0,4.0, 57.2338, 100.6735, 3101153924.20, 264774552.62, 195309162.62, 2680680208.02, 381386544.81, 76320318.33 25,257960641.446,2008-03-05T03:42:56.260, 85.0973,298.3699, 887.609, 75.0918,5.0,4.0, 58.6099, 100.7552, 1940996091.02, 1060801738.93, 0.00, 2876663377.16, 343934033.74, 76428997.82 26,257960643.293,2008-03-05T03:42:58.107, 85.1658,299.0730, 885.454, 75.0155,5.0,4.0, 58.9113, 101.3473, 3110655066.44, 442811535.98, 130494687.18, 3266040173.90, 191509898.95, 102071201.57 27,257960645.131,2008-03-05T03:42:59.945, 85.2334,299.7940, 883.312, 74.9395,5.0,4.0, 59.1562, 103.9234, 3699897154.06, 0.00, 261297940.74, 2983153981.06, 191945107.82, 127796690.88 28,257960646.970,2008-03-05T03:43:01.784, 85.3002,300.5366, 881.172, 74.8634,5.0,4.0, 59.6791, 103.6239, 3315115440.08, 266598400.78, 196176270.31, 3951572719.68, 0.00, 127978704.12 29,257960648.809,2008-03-05T03:43:03.623, 85.3663,301.3014, 879.035, 74.7872,5.0,4.0, 60.2222, 103.5155, 2929810550.08, 534168316.12, 130938946.74, 3379240847.66, 192760511.84, 102549634.95 30,257960650.639,2008-03-05T03:43:05.454, 85.4313,302.0857, 876.910, 74.7114,5.0,4.0, 60.1762, 104.2931, 2347136300.44, 980866287.97, 0.00, 2127356970.93, 695306737.91, 25673924.64 31,257960652.470,2008-03-05T03:43:07.284, 85.4955,302.8935, 874.788, 74.6354,5.0,4.0, 59.9431, 105.2401, 3330419692.25, 267994269.51, 196844732.95, 2906013413.53, 387150235.55, 77147163.89 32,257960654.301,2008-03-05T03:43:09.115, 85.5587,303.7255, 872.668, 74.5594,5.0,4.0, 60.3833, 104.6169, 2354622722.14, 984424093.15, 0.00, 2328857625.80, 659631444.31, 25757586.05 33,257960656.124,2008-03-05T03:43:10.938, 85.6209,304.5786, 870.561, 74.4836,5.0,4.0, 60.4738, 106.8769, 2357885540.54, 985979465.42, 0.00, 3692950597.78, 0.00, 154765639.58 34,257960657.947,2008-03-05T03:43:12.761, 85.6820,305.4571, 868.457, 74.4078,5.0,4.0, 57.4673, 105.2538, 2361605210.75, 628572104.61, 131677554.37, 2920520812.71, 467574318.53, 51672529.28 35,257960659.770,2008-03-05T03:43:14.584, 85.7422,306.3617, 866.356, 74.3320,5.0,4.0, 57.4214, 106.0082, 1182425922.10, 1259121838.34, 0.00, 3997382730.22, 351363491.81, 25873062.04 36,257960661.585,2008-03-05T03:43:16.399, 85.8011,307.2891, 864.266, 74.2564,5.0,4.0, 62.9973, 103.7432, 3158070776.14, 540591806.19, 131970663.57, 3125250931.96, 156508177.52, 129575893.26 37,257960663.400,2008-03-05T03:43:18.214, 85.8588,308.2436, 862.180, 74.1807,5.0,4.0, 62.5971, 108.5779, 3557675467.83, 270719266.59, 198161616.59, 2151815880.35, 823259465.15, 0.00 38,257960665.215,2008-03-05T03:43:20.029, 85.9155,309.2260, 860.096, 74.1049,5.0,4.0, 63.1829, 108.7419, 3167288777.63, 542405748.35, 132264637.55, 4017013505.21, 39289403.40, 129971627.48 39,257960667.022,2008-03-05T03:43:21.836, 85.9707,310.2325, 858.025, 74.0295,5.0,4.0, 64.2745, 110.4677, 2379139814.24, 1086744919.07, 0.00, 2468639404.62, 783373765.66, 0.00 40,257960668.830,2008-03-05T03:43:23.644, 86.0246,311.2677, 855.956, 73.9540,5.0,4.0, 64.9323, 111.6128, 2580874788.90, 907029863.58, 66279733.32, 2850301174.17, 552322452.99, 52147405.12 41,257960670.637,2008-03-05T03:43:25.451, 86.0773,312.3323, 853.890, 73.8784,5.0,4.0, 65.0936, 113.4268, 3181334789.69, 454319730.13, 199075581.48, 2165924631.32, 790760901.77, 26116130.01 42,257960672.436,2008-03-05T03:43:27.250, 86.1284,313.4219, 851.836, 73.8031,5.0,4.0, 65.7089, 113.6830, 3384687900.61, 546028284.10, 132855138.00, 2957850827.89, 554590997.98, 52306612.77 43,257960674.236,2008-03-05T03:43:29.050, 86.1781,314.5414, 849.785, 73.7277,5.0,4.0, 65.8105, 115.2896, 3389840555.23, 546993046.57, 133013167.68, 4147881757.07, 0.00, 157175117.03 44,257960676.035,2008-03-05T03:43:30.849, 86.2263,315.6912, 847.737, 73.6523,5.0,4.0, 66.6074, 115.6848, 2437313735.48, 1134804723.26, 0.00, 1483534365.34, 1034163331.08, 0.00 45,257960677.826,2008-03-05T03:43:32.641, 86.2728,316.8664, 845.701, 73.5771,5.0,4.0, 66.5236, 115.7687, 2999528337.08, 823200724.60, 66655047.95, 3962621942.20, 39861771.63, 157654770.30 46,257960679.618,2008-03-05T03:43:34.432, 86.3177,318.0720, 843.667, 73.5019,5.0,4.0, 67.7302, 116.4864, 4004636384.41, 274821633.46, 200173404.23, 3355968827.79, 308087017.63, 114023758.85 47,257960681.409,2008-03-05T03:43:36.224, 86.3609,319.3082, 841.637, 73.4266,5.0,4.0, 67.2540, 116.9002, 2606915424.47, 1101211795.77, 0.00, 3080485752.55, 480280408.84, 79067855.28 48,257960683.193,2008-03-05T03:43:38.007, 86.4023,320.5692, 839.618, 73.3516,5.0,4.0, 67.0215, 117.7278, 2451070774.66, 1142284538.44, 0.00, 3681955567.59, 200493573.12, 131967151.29 49,257960684.977,2008-03-05T03:43:39.791, 86.4419,321.8603, 837.602, 73.2765,5.0,4.0, 66.9222, 117.1670, 3619666912.58, 368272802.15, 200859486.47, 3289241324.56, 442032517.99, 79308954.26 50,257960686.760,2008-03-05T03:43:41.574, 86.4797,323.1812, 835.589, 73.2014,5.0,4.0, 67.5570, 116.4047, 2617593005.87, 1106499998.25, 0.00, 4126837827.09, 155288690.17, 114720201.83 51,257960688.536,2008-03-05T03:43:43.350, 86.5154,324.5254, 833.588, 73.1265,5.0,4.0, 67.3375, 117.4553, 2461527138.10, 1148007073.51, 0.00, 3381945879.57, 311240453.07, 114906519.58 52,257960690.312,2008-03-05T03:43:45.126, 86.5492,325.8980, 831.590, 73.0516,5.0,4.0, 67.2089, 115.6763, 3028649458.86, 832575077.80, 67172749.92, 3003492074.72, 565896052.65, 53109115.29 53,257960692.088,2008-03-05T03:43:46.902, 86.5810,327.2985, 829.594, 72.9766,5.0,4.0, 69.5150, 116.6973, 5661760790.47, 92668189.15, 67252797.22, 4011060113.21, 121520971.41, 132988300.21 54,257960693.864,2008-03-05T03:43:48.678, 86.6107,328.7258, 827.602, 72.9016,5.0,4.0, 66.8426, 116.4946, 3441886704.83, 556847793.10, 134645848.01, 2409990056.15, 689894944.45, 53270841.24 55,257960695.632,2008-03-05T03:43:50.446, 86.6382,330.1723, 825.621, 72.8269,5.0,4.0, 66.4123, 115.0717, 2635857670.63, 929676115.35, 67403167.68, 2916691936.80, 488013496.56, 80035886.26 56,257960697.399,2008-03-05T03:43:52.214, 86.6634,331.6433, 823.643, 72.7520,5.0,4.0, 66.5011, 115.7499, 3248243772.88, 744857756.71, 67473468.41, 4222268812.50, 0.00, 154361901.73 57,257960699.167,2008-03-05T03:43:53.981, 86.6865,333.1372, 821.668, 72.6772,5.0,4.0, 67.0792, 115.4118, 4066164164.58, 93266682.35, 270215653.64, 4337549764.00, 40828403.48, 133798997.64 58,257960700.928,2008-03-05T03:43:55.742, 86.7072,334.6457, 819.705, 72.6026,5.0,4.0, 67.7407, 117.8624, 3664151349.25, 373624552.04, 202873177.51, 4176310777.14, 157769857.31, 116123582.51 59,257960702.688,2008-03-05T03:43:57.502, 86.7256,336.1737, 817.745, 72.5280,5.0,4.0, 67.3228, 119.8316, 2853978183.00, 748523485.74, 135410087.75, 4350290072.26, 0.00, 161047064.83 60,257960704.448,2008-03-05T03:43:59.262, 86.7416,337.7193, 815.787, 72.4533,5.0,4.0, 68.5122, 118.2771, 3265762755.93, 655933284.48, 135551411.53, 4254908319.50, 0.00, 161275357.09 61,257960706.200,2008-03-05T03:44:01.014, 86.7552,339.2736, 813.842, 72.3788,5.0,4.0, 68.0196, 120.3415, 3679208555.34, 375455623.12, 203569705.73, 4160043575.62, 41149134.59, 161536606.17 62,257960707.952,2008-03-05T03:44:02.766, 86.7663,340.8412, 811.899, 72.3044,5.0,4.0, 69.8169, 122.3900, 3069808878.69, 752024835.72, 135854835.37, 2291292742.66, 954038584.07, 0.00 63,257960709.704,2008-03-05T03:44:04.518, 86.7750,342.4200, 809.959, 72.2298,5.0,4.0, 69.9067, 121.4369, 3688973010.76, 564972759.95, 136016993.99, 1706405193.46, 1056648160.93, 0.00 64,257960711.449,2008-03-05T03:44:06.263, 86.7813,344.0004, 808.030, 72.1556,5.0,4.0, 69.5762, 121.6429, 3823112191.11, 303859489.12, 238278382.13, 1708695682.85, 1058558874.67, 0.00 65,257960713.193,2008-03-05T03:44:08.007, 86.7850,345.5873, 806.104, 72.0813,5.0,4.0, 69.5924, 121.0342, 2876259712.98, 944402714.83, 68150669.46, 4183271458.52, 41458664.31, 162486778.26 66,257960714.937,2008-03-05T03:44:09.751, 86.7863,347.1780, 804.182, 72.0070,5.0,4.0, 69.1904, 120.5896, 2674546186.44, 1135189655.17, 0.00, 4394018119.27, 83087962.96, 135624818.51 67,257960716.674,2008-03-05T03:44:11.488, 86.7850,348.7631, 802.271, 71.9329,5.0,4.0, 68.9541, 121.3917, 2514438703.34, 1177459315.68, 0.00, 4195210425.50, 41618612.41, 162980230.46 68,257960718.410,2008-03-05T03:44:13.225, 86.7813,350.3471, 800.362, 71.8587,5.0,4.0, 68.7677, 121.6231, 3094066130.85, 854071873.33, 68385034.07, 3586695143.85, 250223263.29, 136036630.19 69,257960720.147,2008-03-05T03:44:14.961, 86.7751,351.9277, 798.457, 71.7846,5.0,4.0, 69.2322, 120.8380, 3923894668.64, 190071491.94, 273826212.62, 3471121722.41, 322290947.58, 118065290.70 70,257960721.883,2008-03-05T03:44:16.698, 86.7665,353.5025, 796.555, 71.7104,5.0,4.0, 68.3146, 120.8721, 3515089320.86, 571047376.54, 137056312.87, 2157687894.52, 962619136.27, 0.00 71,257960723.612,2008-03-05T03:44:18.426, 86.7554,355.0620, 794.664, 71.6364,5.0,4.0, 68.6099, 119.3732, 1656432936.81, 1429997046.45, 0.00, 4733439209.30, 0.00, 136642545.25 72,257960725.341,2008-03-05T03:44:20.155, 86.7419,356.6111, 792.775, 71.5624,5.0,4.0, 66.8951, 113.7666, 2902230775.20, 859246352.53, 68681862.47, 2369808100.89, 840252848.70, 0.00 73,257960727.069,2008-03-05T03:44:21.883, 86.7261,358.1476, 790.890, 71.4884,5.0,4.0, 65.8542, 114.4593, 3113776155.13, 765041755.68, 68763982.28, 4437094865.78, 0.00, 137056875.36 74,257960728.790,2008-03-05T03:44:23.604, 86.7079,359.6627, 789.017, 71.4146,5.0,4.0, 66.2714, 114.9746, 3948808534.09, 95768736.76, 275343658.26, 4029555015.43, 84344198.74, 137250539.21 75,257960730.511,2008-03-05T03:44:25.325, 86.6875, 1.1614, 787.146, 71.3408,5.0,4.0, 66.5131, 114.1566, 3329255103.19, 575443011.85, 137815832.41, 2586382613.07, 802682405.96, 0.00 76,257960732.232,2008-03-05T03:44:27.046, 86.6648, 2.6419, 785.278, 71.2669,5.0,4.0, 66.6075, 110.9338, 3333750400.68, 576391586.38, 137980570.20, 4351510030.32, 423313456.94, 0.00 77,257960733.945,2008-03-05T03:44:28.759, 86.6399, 4.0960, 783.421, 71.1933,5.0,4.0, 68.3252, 116.4912, 3337674428.88, 481017467.62, 207187277.65, 2489763183.08, 848111597.10, 0.00 78,257960735.658,2008-03-05T03:44:30.472, 86.6129, 5.5291, 781.567, 71.1197,5.0,4.0, 68.4197, 119.7572, 3342148229.97, 481806711.04, 207434839.31, 1451816871.54, 1086858437.70, 0.00 79,257960737.371,2008-03-05T03:44:32.185, 86.5838, 6.9397, 779.717, 71.0460,5.0,4.0, 68.6931, 119.3930, 2718668276.01, 964993416.26, 69217213.47, 1954926104.57, 985063245.92, 0.00 80,257960739.076,2008-03-05T03:44:33.890, 86.5527, 8.3205, 777.877, 70.9726,5.0,4.0, 70.9122, 118.8367, 4815552127.62, 386548899.01, 69289535.06, 2603884877.64, 852770191.80, 0.00 81,257960740.781,2008-03-05T03:44:35.595, 86.5196, 9.6769, 776.041, 70.8992,5.0,4.0, 70.3443, 123.0582, 2559168939.41, 1203019361.21, 0.00, 3528408581.53, 329577882.31, 120201925.54 82,257960742.486,2008-03-05T03:44:37.300, 86.4846, 11.0081, 774.207, 70.8257,5.0,4.0, 70.1775, 124.2174, 3416168995.59, 602364980.42, 162037612.38, 4073035704.14, 85593947.23, 166667463.30 83,257960744.191,2008-03-05T03:44:39.005, 86.4476, 12.3133, 772.376, 70.7522,5.0,4.0, 71.0676, 125.8692, 4202669936.61, 291209458.69, 208551551.16, 2922532387.95, 609217044.04, 80360063.56 84,257960745.888,2008-03-05T03:44:40.702, 86.4090, 13.5862, 770.556, 70.6789,5.0,4.0, 71.3843, 124.6312, 3576955171.97, 777814871.23, 69600101.74, 1780186744.46, 987968794.23, 27861593.24 85,257960747.585,2008-03-05T03:44:42.399, 86.3686, 14.8324, 768.740, 70.6057,5.0,4.0, 71.9987, 125.0199, 3159745968.43, 778913262.66, 139345433.41, 4403578293.44, 301202297.04, 83702080.83 86,257960749.283,2008-03-05T03:44:44.097, 86.3264, 16.0515, 766.926, 70.5323,5.0,4.0, 72.0296, 126.2756, 3796016509.37, 585008144.97, 139490780.61, 4618990243.80, 0.00, 167638953.29 87,257960750.972,2008-03-05T03:44:45.786, 86.2828, 17.2378, 765.123, 70.4593,5.0,4.0, 72.6546, 129.0939, 3378616610.71, 585948240.13, 209485556.80, 4310133934.24, 0.00, 195892109.82 88,257960752.661,2008-03-05T03:44:47.475, 86.2376, 18.3971, 763.324, 70.3862,5.0,4.0, 73.2057, 127.7516, 3593842525.50, 391180155.30, 279605286.23, 2841873255.87, 908466271.20, 0.00 89,257960754.351,2008-03-05T03:44:49.165, 86.1908, 19.5292, 761.527, 70.3130,5.0,4.0, 73.0162, 128.5822, 3386255297.36, 881387546.01, 69974185.97, 3477660013.73, 520005897.14, 84189069.65 90,257960756.040,2008-03-05T03:44:50.854, 86.1425, 20.6342, 759.733, 70.2398,5.0,4.0, 72.8602, 128.9844, 4026344354.49, 392353262.78, 210172609.62, 4537825025.28, 43417799.17, 168647425.74 91,257960757.722,2008-03-05T03:44:52.536, 86.0930, 21.7074, 757.950, 70.1669,5.0,4.0, 73.3990, 127.2192, 2635129377.37, 1266011751.54, 0.00, 2113186154.59, 1043789529.32, 0.00 92,257960759.403,2008-03-05T03:44:54.217, 86.0421, 22.7540, 756.171, 70.0940,5.0,4.0, 73.2993, 129.5387, 3398194294.24, 885255361.60, 70203601.88, 4337288989.54, 87129240.69, 169119329.16 93,257960761.085,2008-03-05T03:44:55.899, 85.9899, 23.7746, 754.394, 70.0210,5.0,4.0, 73.4610, 129.9787, 2764106250.25, 1083481197.83, 70276732.97, 3283380615.18, 480017680.32, 112903732.55 94,257960762.758,2008-03-05T03:44:57.572, 85.9366, 24.7646, 752.628, 69.9483,5.0,4.0, 73.6950, 129.6409, 2644357173.05, 1271544323.03, 0.00, 2227290165.25, 1049322100.81, 0.00 95,257960764.432,2008-03-05T03:44:59.246, 85.8821, 25.7295, 750.865, 69.8756,5.0,4.0, 74.7736, 130.2550, 3196928375.34, 987907349.20, 70433667.02, 2229965906.45, 963490534.79, 28310436.09 96,257960766.106,2008-03-05T03:45:00.920, 85.8264, 26.6695, 749.105, 69.8028,5.0,4.0, 74.5706, 130.7855, 3840542656.32, 494635487.63, 211521018.64, 1598406258.41, 1184442914.14, 0.00 97,257960767.779,2008-03-05T03:45:02.593, 85.7695, 27.5851, 747.347, 69.7300,5.0,4.0, 75.4053, 132.2158, 3417566887.73, 792507097.80, 141160819.46, 4470602493.00, 87882897.39, 170336708.36 98,257960769.445,2008-03-05T03:45:04.259, 85.7118, 28.4727, 745.601, 69.6574,5.0,4.0, 75.8715, 130.6979, 4277305883.56, 396876222.82, 211993130.80, 2025165089.67, 1100626210.86, 0.00 99,257960771.111,2008-03-05T03:45:05.925, 85.6530, 29.3371, 743.858, 69.5849,5.0,4.0, 75.2847, 132.3472, 4067875901.56, 298065552.38, 282951659.53, 4695415664.15, 44098154.44, 170845571.16 100,257960772.777,2008-03-05T03:45:07.591, 85.5932, 30.1788, 742.118, 69.5122,5.0,4.0, 75.2449, 130.7678, 3214975463.01, 994912349.91, 70811513.96, 4166763633.26, 220856093.96, 142569460.66 101,257960774.434,2008-03-05T03:45:09.249, 85.5327, 30.9946, 740.388, 69.4399,5.0,4.0, 75.0238, 130.6523, 3862752614.39, 498233124.24, 212687102.25, 4814275326.81, 0.00, 171355340.88 102,257960776.092,2008-03-05T03:45:10.906, 85.4712, 31.7888, 738.662, 69.3676,5.0,4.0, 74.4707, 130.8162, 2668406345.79, 1286085613.12, 0.00, 4819925288.19, 0.00, 171593534.70 103,257960777.750,2008-03-05T03:45:12.564, 85.4089, 32.5622, 736.938, 69.2952,5.0,4.0, 74.4137, 131.5508, 2795790546.97, 1099101320.72, 71043212.00, 3967685789.72, 266403417.18, 143193263.09 104,257960779.408,2008-03-05T03:45:14.222, 85.3456, 33.3152, 735.218, 69.2227,5.0,4.0, 75.2826, 132.0357, 2368210113.59, 1400756218.10, 0.00, 4401751680.39, 0.00, 200748894.04 105,257960781.058,2008-03-05T03:45:15.872, 85.2819, 34.0450, 733.508, 69.1506,5.0,4.0, 75.3774, 131.8411, 2370746142.53, 1402655017.01, 0.00, 3332022264.12, 579101774.36, 86154613.05 106,257960782.708,2008-03-05T03:45:17.522, 85.2173, 34.7556, 731.801, 69.0784,5.0,4.0, 75.4622, 132.1516, 3884135151.81, 501722709.08, 213826416.85, 2905926247.11, 758701094.73, 57527431.69 107,257960784.358,2008-03-05T03:45:19.173, 85.1519, 35.4476, 730.097, 69.0061,5.0,4.0, 76.3380, 128.9533, 3456237288.14, 803839862.07, 142698972.14, 6141815366.97, 0.00, 86410708.27 108,257960786.001,2008-03-05T03:45:20.815, 85.0861, 36.1183, 728.404, 68.9342,5.0,4.0, 76.4269, 126.3715, 3459902519.46, 804922673.19, 142847105.59, 6472508554.40, 0.00, 57686903.01 109,257960787.643,2008-03-05T03:45:22.457, 85.0196, 36.7716, 726.713, 68.8622,5.0,4.0, 76.9423, 128.1258, 3680032832.80, 604503577.96, 214493017.75, 4871122202.07, 518950134.31, 0.00 110,257960789.285,2008-03-05T03:45:24.099, 84.9524, 37.4080, 725.026, 68.7902,5.0,4.0, 75.8631, 132.8338, 2383707364.59, 1412400778.32, 0.00, 1813129154.00, 893674278.19, 83556204.55 111,257960790.927,2008-03-05T03:45:25.741, 84.8845, 38.0280, 723.341, 68.7181,5.0,4.0, 74.6677, 130.1030, 4122256149.19, 404160584.62, 214970043.06, 3464422795.60, 720048663.25, 28968982.09 112,257960792.562,2008-03-05T03:45:27.376, 84.8163, 38.6292, 721.668, 68.6464,5.0,4.0, 73.7145, 129.8856, 4046555722.42, 326008758.22, 251058394.58, 2492882034.71, 811359607.99, 58017967.56 113,257960794.196,2008-03-05T03:45:29.010, 84.7474, 39.2150, 719.997, 68.5746,5.0,4.0, 73.3594, 129.3974, 2653959175.34, 1259138954.81, 0.00, 3363775685.99, 541775754.34, 87147044.52 114,257960795.830,2008-03-05T03:45:30.644, 84.6780, 39.7860, 718.329, 68.5028,5.0,4.0, 72.0211, 128.7415, 4352819995.93, 405779375.14, 143759423.11, 4671148775.08, 90440758.14, 145445377.26 115,257960797.465,2008-03-05T03:45:32.279, 84.6080, 40.3425, 716.664, 68.4309,5.0,4.0, 72.9327, 128.6729, 4793069975.49, 0.00, 287816660.28, 3262607946.88, 362341861.76, 145645829.04 116,257960799.091,2008-03-05T03:45:33.905, 84.5378, 40.8824, 715.009, 68.3593,5.0,4.0, 69.5365, 121.0858, 4144362634.86, 101733441.66, 288157291.61, 2831217905.30, 453753668.19, 116700080.10 117,257960800.718,2008-03-05T03:45:35.532, 84.4670, 41.4089, 713.358, 68.2877,5.0,4.0, 70.0285, 123.2650, 3493587461.02, 611207928.61, 144227791.98, 2507338408.60, 636266725.36, 87645524.29 118,257960802.344,2008-03-05T03:45:37.158, 84.3957, 41.9223, 711.709, 68.2161,5.0,4.0, 69.6958, 123.3293, 3278604664.83, 816019608.23, 72188525.43, 2291860048.76, 773837191.80, 58510719.70 119,257960803.963,2008-03-05T03:45:38.777, 84.3242, 42.4207, 710.071, 68.1447,5.0,4.0, 75.3770, 124.5503, 875190544.54, 817094648.30, 505842481.11, 3933267698.64, 182368007.41, 146477877.35 120,257960805.582,2008-03-05T03:45:40.396, 84.2523, 42.9069, 708.436, 68.0734,5.0,4.0, 72.8983, 125.0707, 2409233138.66, 1022711287.59, 144675909.61, 3062596451.27, 547969496.44, 88007465.46 121,257960807.200,2008-03-05T03:45:42.014, 84.1799, 43.3813, 706.804, 68.0020,5.0,4.0, 70.0690, 127.0931, 2630931864.41, 1024053448.28, 72412755.45, 2299483623.85, 1006196481.48, 0.00 122,257960808.819,2008-03-05T03:45:43.633, 84.1071, 43.8442, 705.175, 67.9305,5.0,4.0, 70.0150, 122.5875, 3292005308.52, 820315833.28, 72487613.31, 4275170773.64, 91616477.62, 147082035.84 123,257960810.430,2008-03-05T03:45:45.244, 84.0341, 44.2939, 703.556, 67.8594,5.0,4.0, 70.2445, 126.5077, 2636652044.44, 1026926716.61, 72573232.16, 3621988937.71, 550686106.26, 58925019.25 124,257960812.040,2008-03-05T03:45:46.855, 83.9607, 44.7330, 701.940, 67.7882,5.0,4.0, 70.3262, 130.1753, 2639313250.58, 1028266202.16, 72648203.99, 2966686550.59, 45962444.19, 265525911.63 125,257960813.651,2008-03-05T03:45:48.465, 83.8870, 45.1616, 700.327, 67.7169,5.0,4.0, 77.0966, 137.8205, 3962953739.59, 514802381.94, 218169673.21, 1429962037.85, 1104823917.89, 59086549.36 126,257960815.262,2008-03-05T03:45:50.076, 83.8128, 45.5803, 698.717, 67.6457,5.0,4.0, 79.3939, 134.4051, 3138586049.47, 1281314084.36, 0.00, 3854082359.38, 691592462.08, 29583694.88 127,257960816.865,2008-03-05T03:45:51.679, 83.7386, 45.9872, 697.118, 67.5747,5.0,4.0, 101.4368, 150.9397, 8383005466.64, 0.00, 145746798.63, 7936988706.50, 184711779.68, 0.00 128,257960818.468,2008-03-05T03:45:53.282, 83.6640, 46.3848, 695.521, 67.5038,5.0,4.0, 98.7520, 158.5119, 7949713788.92, 206722910.09, 72948547.96, 6842011478.05, 0.00, 148323013.73 129,257960820.071,2008-03-05T03:45:54.885, 83.5890, 46.7733, 693.927, 67.4327,5.0,4.0, 75.5217, 132.2255, 3094628606.64, 1034949059.55, 73023733.50, 3424689201.54, 555856060.60, 89115261.80 130,257960821.674,2008-03-05T03:45:56.488, 83.5138, 47.1530, 692.336, 67.3617,5.0,4.0, 75.2161, 130.5860, 2876431416.98, 1243538958.35, 0.00, 3538957314.94, 417536524.89, 118982360.34 131,257960823.269,2008-03-05T03:45:58.083, 83.4385, 47.5224, 690.756, 67.2909,5.0,4.0, 74.9768, 130.4916, 2703614487.83, 1289606881.98, 0.00, 5203404505.98, 92928989.80, 119144438.48 132,257960824.864,2008-03-05T03:45:59.678, 83.3629, 47.8835, 689.178, 67.2202,5.0,4.0, 75.3909, 131.1680, 2882108567.66, 1246734989.77, 0.00, 3103206318.83, 604967733.25, 89479932.90 133,257960826.459,2008-03-05T03:46:01.273, 83.2870, 48.2366, 687.604, 67.1494,5.0,4.0, 75.3674, 133.1927, 3773138985.44, 520232794.06, 220006637.27, 2996012090.56, 745881542.38, 59745972.35 134,257960828.054,2008-03-05T03:46:02.868, 83.2107, 48.5820, 686.032, 67.0785,5.0,4.0, 75.2513, 131.4304, 2711962798.14, 1294801165.83, 0.00, 2665942060.40, 887089846.02, 29913548.01 135,257960829.641,2008-03-05T03:46:04.455, 83.1345, 48.9182, 684.470, 67.0080,5.0,4.0, 75.9980, 132.1889, 1556681355.93, 1668993931.03, 0.00, 2001566972.48, 1122245111.11, 0.00 136,257960831.228,2008-03-05T03:46:06.043, 83.0581, 49.2472, 682.912, 66.9374,5.0,4.0, 77.5689, 134.8994, 3622993407.45, 1081748745.40, 0.00, 1669727215.87, 1217616827.13, 0.00 137,257960832.816,2008-03-05T03:46:07.630, 82.9813, 49.5691, 681.356, 66.8668,5.0,4.0, 76.2183, 132.0504, 3119407384.25, 1045771657.87, 73636972.63, 3120092397.63, 609733175.96, 90105878.87 138,257960834.403,2008-03-05T03:46:09.217, 82.9043, 49.8842, 679.803, 66.7962,5.0,4.0, 79.0357, 137.5845, 446059974.69, 2094190091.29, 0.00, 5354320405.21, 140920868.47, 120303587.68 139,257960835.982,2008-03-05T03:46:10.796, 82.8274, 50.1911, 678.261, 66.7258,5.0,4.0, 79.9321, 138.4422, 4087687520.64, 651516457.44, 172171564.98, 3461601509.74, 517490953.37, 120466059.98 140,257960837.562,2008-03-05T03:46:12.376, 82.7502, 50.4917, 676.721, 66.6555,5.0,4.0, 79.4661, 136.3664, 4469179505.76, 419895377.43, 221589830.19, 5253685674.07, 47115583.08, 150785745.04 141,257960839.141,2008-03-05T03:46:13.955, 82.6727, 50.7860, 675.184, 66.5851,5.0,4.0, 79.1734, 139.0912, 4249783398.69, 630635143.21, 147877545.79, 3021199881.28, 707797183.01, 90593402.37 142,257960840.720,2008-03-05T03:46:15.534, 82.5950, 51.0743, 673.650, 66.5147,5.0,4.0, 80.1798, 146.3023, 2462748427.08, 1052377732.69, 222042916.36, 4592484107.69, 189029290.73, 181430833.00 143,257960842.292,2008-03-05T03:46:17.106, 82.5174, 51.3553, 672.126, 66.4446,5.0,4.0, 81.9517, 149.2608, 5378381196.61, 210739196.87, 222269633.40, 1264329700.86, 1460410488.33, 0.00 144,257960843.863,2008-03-05T03:46:18.677, 82.4396, 51.6306, 670.606, 66.3744,5.0,4.0, 87.2613, 149.4986, 6056418837.05, 0.00, 296661973.33, 3367265151.74, 758381873.58, 90959643.08 145,257960845.435,2008-03-05T03:46:20.249, 82.3616, 51.9005, 669.088, 66.3043,5.0,4.0, 82.1274, 144.5991, 3816908138.45, 845064000.03, 148482310.88, 4943709404.97, 0.00, 212524355.13 146,257960847.006,2008-03-05T03:46:21.820, 82.2833, 52.1650, 667.573, 66.2341,5.0,4.0, 82.2147, 144.1536, 3820509030.04, 846116705.55, 148633735.06, 3036735501.81, 760643868.93, 91204170.63 147,257960848.570,2008-03-05T03:46:23.384, 82.2052, 52.4229, 666.068, 66.1642,5.0,4.0, 83.2528, 144.6566, 3374209062.84, 1164857201.89, 74392632.99, 2364308886.15, 1095050090.34, 30442187.00 148,257960850.134,2008-03-05T03:46:24.948, 82.1268, 52.6759, 664.566, 66.0943,5.0,4.0, 82.9185, 145.7700, 4953483823.61, 212055138.33, 297873820.88, 4057214195.72, 381451778.64, 152415071.75 149,257960851.697,2008-03-05T03:46:26.511, 82.0483, 52.9239, 663.066, 66.0243,5.0,4.0, 83.3624, 145.9474, 5183489074.68, 0.00, 372721688.07, 4061320620.11, 382016331.78, 152619370.50 150,257960853.261,2008-03-05T03:46:28.075, 81.9695, 53.1672, 661.570, 65.9543,5.0,4.0, 83.5258, 145.4260, 3383692266.86, 1169193612.55, 74620283.19, 4517133791.93, 286935502.67, 152823839.36 151,257960854.817,2008-03-05T03:46:29.631, 81.8910, 53.4047, 660.084, 65.8847,5.0,4.0, 82.6504, 144.7333, 3838422164.58, 851373057.21, 149392582.67, 3504303366.99, 574717184.97, 122422781.34 152,257960856.372,2008-03-05T03:46:31.187, 81.8122, 53.6377, 658.601, 65.8150,5.0,4.0, 82.1250, 145.2698, 4519985000.34, 319658641.78, 299089437.40, 3055200048.41, 767417344.36, 91939965.10 153,257960857.928,2008-03-05T03:46:32.742, 81.7333, 53.8663, 657.120, 65.7453,5.0,4.0, 82.6784, 146.2950, 2940711966.91, 1280208830.17, 74848484.51, 4530755287.16, 192136148.61, 184125873.03 154,257960859.484,2008-03-05T03:46:34.298, 81.6541, 54.0906, 655.642, 65.6755,5.0,4.0, 84.8983, 145.2745, 4301934844.73, 0.00, 524472648.73, 3514842506.52, 577253469.07, 122914661.15 155,257960861.032,2008-03-05T03:46:35.846, 81.5752, 54.3097, 654.175, 65.6061,5.0,4.0, 82.3694, 145.1046, 4532525545.42, 320838747.01, 300003581.63, 3518343680.08, 674447723.99, 92309138.73 156,257960862.580,2008-03-05T03:46:37.394, 81.4961, 54.5249, 652.710, 65.5367,5.0,4.0, 82.3169, 146.4329, 3629353124.47, 749540618.69, 225231527.12, 4998738939.87, 0.00, 215675508.43 157,257960864.128,2008-03-05T03:46:38.942, 81.4168, 54.7361, 651.248, 65.4672,5.0,4.0, 83.6512, 145.0472, 4994934958.24, 214416271.43, 300614009.11, 1819524020.26, 1304517967.84, 0.00 158,257960865.676,2008-03-05T03:46:40.490, 81.3373, 54.9435, 649.789, 65.3977,5.0,4.0, 89.5186, 156.8956, 227250056.47, 2146779159.66, 150459744.81, 4211806176.75, 774171787.11, 61786016.44 159,257960867.216,2008-03-05T03:46:42.030, 81.2580, 55.1462, 648.340, 65.3285,5.0,4.0, 81.7734, 156.2576, 4776602061.89, 537348467.44, 150612566.74, 5583292512.42, 96911893.01, 185604915.50 160,257960868.756,2008-03-05T03:46:43.570, 81.1786, 55.3453, 646.894, 65.2593,5.0,4.0, 81.3104, 153.8019, 3870288809.52, 645602026.77, 226148197.35, 5474720943.63, 291156644.01, 123901269.89 161,257960870.296,2008-03-05T03:46:45.110, 81.0990, 55.5409, 645.450, 65.1900,5.0,4.0, 83.3893, 147.6138, 2961933081.31, 1292546911.73, 75448288.51, 4794403793.56, 48586204.38, 217074318.22 162,257960871.836,2008-03-05T03:46:46.650, 81.0193, 55.7331, 644.010, 65.1208,5.0,4.0, 81.9177, 142.0220, 5017036186.02, 0.00, 377624005.83, 3999240919.15, 340593875.11, 155259080.06 163,257960873.368,2008-03-05T03:46:48.182, 80.9398, 55.9210, 642.579, 65.0518,5.0,4.0, 81.9946, 144.5448, 5021561649.59, 0.00, 378006720.85, 3660011840.88, 535989030.12, 124372125.90 164,257960874.900,2008-03-05T03:46:49.715, 80.8601, 56.1057, 641.151, 64.9828,5.0,4.0, 80.6127, 141.7028, 4340704100.14, 324309945.58, 302711659.28, 3778054506.51, 683147147.56, 62268523.65 165,257960876.433,2008-03-05T03:46:51.247, 80.7803, 56.2872, 639.726, 64.9138,5.0,4.0, 81.2434, 143.6640, 5117320733.91, 0.00, 353521053.19, 4813091454.47, 97732229.23, 187053036.83 166,257960877.965,2008-03-05T03:46:52.779, 80.7003, 56.4657, 638.304, 64.8448,5.0,4.0, 80.4315, 142.6090, 4119615682.63, 541817423.74, 227493401.90, 4473616557.45, 48935945.51, 218517351.10 167,257960879.489,2008-03-05T03:46:54.303, 80.6206, 56.6403, 636.892, 64.7761,5.0,4.0, 79.7475, 140.2605, 2748859917.15, 1410414285.25, 0.00, 2411190701.34, 931108648.39, 62516073.73 168,257960881.014,2008-03-05T03:46:55.828, 80.5408, 56.8120, 635.483, 64.7074,5.0,4.0, 79.8950, 140.7791, 4814783171.67, 0.00, 379922289.91, 3677724171.30, 588905207.38, 93897970.59 169,257960882.538,2008-03-05T03:46:57.352, 80.4608, 56.9809, 634.076, 64.6386,5.0,4.0, 79.2192, 139.2872, 3442180913.39, 870023457.14, 152122319.80, 3796285161.08, 344015652.32, 156703122.81 170,257960884.062,2008-03-05T03:46:58.876, 80.3806, 57.1470, 632.672, 64.5699,5.0,4.0, 79.0465, 139.5561, 4134270179.90, 653295234.52, 152275777.46, 3339315126.30, 639791059.92, 94145820.26 171,257960885.587,2008-03-05T03:47:00.401, 80.3004, 57.3103, 631.271, 64.5010,5.0,4.0, 79.3694, 139.6453, 3447829864.45, 871948397.48, 152407355.79, 3572526496.68, 492743137.19, 125669460.08 172,257960887.103,2008-03-05T03:47:01.917, 80.2204, 57.4703, 629.880, 64.4326,5.0,4.0, 79.6317, 140.1109, 4212433152.62, 226040435.42, 355975467.50, 4844794678.79, 148031449.77, 157293538.94 173,257960888.620,2008-03-05T03:47:03.434, 80.1402, 57.6276, 628.491, 64.3641,5.0,4.0, 79.5982, 140.0371, 4374928595.65, 437009156.29, 229071792.97, 3348383789.07, 642372462.60, 94500196.22 174,257960890.136,2008-03-05T03:47:04.950, 80.0600, 57.7825, 627.106, 64.2955,5.0,4.0, 78.8856, 139.5466, 4148295511.12, 328144536.00, 305736396.53, 4507251769.16, 0.00, 220790065.96 175,257960891.653,2008-03-05T03:47:06.467, 79.9796, 57.9349, 625.723, 64.2270,5.0,4.0, 80.4027, 140.3070, 4843900782.18, 0.00, 382554809.92, 3586061393.89, 495520099.68, 126331302.74 176,257960893.161,2008-03-05T03:47:07.975, 79.8994, 58.0842, 624.350, 64.1588,5.0,4.0, 80.5637, 141.4181, 3693802272.54, 986757050.72, 76587853.11, 4530578008.21, 141028973.51, 182717765.22 177,257960894.670,2008-03-05T03:47:09.484, 79.8192, 58.2311, 622.980, 64.0905,5.0,4.0, 80.2164, 142.0984, 4620687384.75, 219500396.70, 306615129.84, 4171715598.72, 298083972.46, 158298645.08 178,257960896.179,2008-03-05T03:47:10.993, 79.7388, 58.3758, 621.612, 64.0223,5.0,4.0, 80.2913, 142.6004, 4624687348.47, 219758121.58, 306922906.80, 4175612811.08, 198999463.91, 190206963.18 179,257960897.687,2008-03-05T03:47:12.501, 79.6584, 58.5182, 620.247, 63.9540,5.0,4.0, 81.4371, 143.9001, 4165811817.56, 550039166.90, 230423099.48, 4759989187.91, 99638043.26, 190455645.59 180,257960899.196,2008-03-05T03:47:14.010, 79.5777, 58.6585, 618.885, 63.8857,5.0,4.0, 82.3515, 144.2348, 5327564480.43, 220273032.25, 230654104.69, 2324102946.51, 1197315096.70, 0.00 181,257960900.697,2008-03-05T03:47:15.511, 79.4974, 58.7960, 617.533, 63.8177,5.0,4.0, 81.4856, 144.5926, 1390992685.98, 1874506836.10, 0.00, 2791507099.93, 799315002.13, 95476643.00 182,257960902.197,2008-03-05T03:47:17.012, 79.4170, 58.9313, 616.184, 63.7497,5.0,4.0, 81.6724, 145.3059, 4176551154.20, 551968040.70, 231116366.17, 4074708528.76, 350183378.75, 159335200.41 183,257960903.698,2008-03-05T03:47:18.512, 79.3365, 59.0647, 614.837, 63.6816,5.0,4.0, 83.4843, 146.9137, 5108410412.90, 0.00, 385524296.90, 4660487312.11, 150255924.62, 191415699.53 184,257960905.199,2008-03-05T03:47:20.013, 79.2558, 59.1961, 613.493, 63.6136,5.0,4.0, 83.2456, 146.5579, 4880364189.48, 221264009.01, 308727865.69, 3381958553.17, 601850695.69, 127776543.06 185,257960906.692,2008-03-05T03:47:21.506, 79.1755, 59.3249, 612.159, 63.5459,5.0,4.0, 84.3942, 147.4209, 3488936253.94, 996842134.49, 154518198.91, 4202141041.82, 452007812.97, 127942675.75 186,257960908.185,2008-03-05T03:47:22.999, 79.0950, 59.4518, 610.828, 63.4781,5.0,4.0, 83.6932, 147.4934, 4190271148.98, 443553497.62, 309345031.76, 4439647255.87, 301751428.64, 160136079.07 187,257960909.678,2008-03-05T03:47:24.492, 79.0144, 59.5768, 609.499, 63.4104,5.0,4.0, 84.2401, 148.5040, 3261460838.41, 1220979425.94, 77402413.63, 3975419686.66, 402806779.16, 160314190.54 188,257960911.171,2008-03-05T03:47:25.985, 78.9337, 59.7001, 608.173, 63.3426,5.0,4.0, 83.9110, 146.6855, 4269201693.36, 690569255.49, 180785775.18, 3862004098.42, 403356522.31, 160522048.29 189,257960912.664,2008-03-05T03:47:27.478, 78.8530, 59.8216, 606.850, 63.2748,5.0,4.0, 84.1029, 146.8524, 3033601584.22, 1446301302.95, 0.00, 3865506199.35, 403905843.71, 160729970.41 190,257960914.149,2008-03-05T03:47:28.963, 78.7725, 59.9407, 605.536, 63.2073,5.0,4.0, 83.3849, 148.0215, 3736794727.32, 891053652.25, 155268195.46, 4689699286.97, 151670527.19, 193125546.52 191,257960915.634,2008-03-05T03:47:30.448, 78.6919, 60.0582, 604.226, 63.1398,5.0,4.0, 84.1513, 145.9588, 4279951861.29, 692951064.20, 181326534.98, 4341884145.94, 405003204.88, 128916801.52 192,257960917.119,2008-03-05T03:47:31.933, 78.6112, 60.1740, 602.918, 63.0723,5.0,4.0, 83.1188, 147.3285, 2379451431.81, 1618471284.36, 0.00, 3875477101.36, 405472973.14, 161324375.25 193,257960918.604,2008-03-05T03:47:33.418, 78.5305, 60.2882, 601.612, 63.0048,5.0,4.0, 82.5278, 147.0458, 2907853684.21, 1440284111.11, 0.00, 4114042889.91, 355268050.93, 161532531.97 194,257960920.081,2008-03-05T03:47:34.895, 78.4500, 60.4002, 600.317, 62.9376,5.0,4.0, 83.6981, 147.0957, 3748819243.80, 894988402.26, 155864554.25, 4353023170.42, 203283922.83, 194088895.33 195,257960921.558,2008-03-05T03:47:36.372, 78.3694, 60.5107, 599.024, 62.8704,5.0,4.0, 82.6393, 146.0363, 4220414984.29, 559913212.23, 233995747.30, 3296700078.51, 712313941.36, 97151556.24 196,257960923.036,2008-03-05T03:47:37.850, 78.2888, 60.6197, 597.733, 62.8032,5.0,4.0, 82.7685, 147.3950, 2914738940.95, 1444971040.60, 0.00, 4360232741.94, 203791469.73, 194553094.76 197,257960924.513,2008-03-05T03:47:39.327, 78.2080, 60.7272, 596.446, 62.7359,5.0,4.0, 82.8525, 147.5560, 2917140381.58, 1446608938.01, 0.00, 4364104789.56, 204064452.63, 194803143.23 198,257960925.990,2008-03-05T03:47:40.804, 78.1272, 60.8332, 595.161, 62.6687,5.0,4.0, 83.7135, 146.3346, 3525712624.07, 1123638777.38, 78230770.03, 5076289252.15, 51084304.71, 195053257.02 199,257960927.459,2008-03-05T03:47:42.273, 78.0467, 60.9373, 593.886, 62.6017,5.0,4.0, 83.0084, 147.2764, 2921588659.05, 1449647302.79, 0.00, 2835423001.21, 920568810.42, 65089230.52 200,257960928.929,2008-03-05T03:47:43.743, 77.9661, 61.0400, 592.613, 62.5348,5.0,4.0, 84.4540, 149.4301, 4001884701.35, 675596561.18, 235123786.82, 4966362811.62, 0.00, 228104244.98 201,257960930.398,2008-03-05T03:47:45.212, 77.8854, 61.1414, 591.343, 62.4678,5.0,4.0, 83.9879, 148.7740, 2591566659.00, 1578165661.02, 0.00, 3905571547.18, 410230731.95, 163140183.12 202,257960931.867,2008-03-05T03:47:46.681, 77.8046, 61.2414, 590.076, 62.4008,5.0,4.0, 84.3092, 148.5014, 3772180013.97, 902677062.55, 157036976.38, 2648187446.46, 875432953.18, 94362092.74 203,257960933.337,2008-03-05T03:47:48.151, 77.7237, 61.3401, 588.812, 62.3338,5.0,4.0, 84.3895, 148.9459, 3775241421.97, 903689128.83, 157191991.89, 4149010055.25, 257025286.30, 196233217.66 204,257960934.798,2008-03-05T03:47:49.612, 77.6432, 61.4370, 587.557, 62.2672,5.0,4.0, 84.0514, 149.2458, 5284730416.67, 0.00, 367143104.23, 3915335286.70, 411783553.75, 163736406.28 205,257960936.260,2008-03-05T03:47:51.074, 77.5625, 61.5326, 586.304, 62.2005,5.0,4.0, 83.1424, 148.6031, 3071991069.41, 1245154077.30, 78739988.15, 2849639628.99, 824497461.06, 98349211.63 206,257960937.721,2008-03-05T03:47:52.535, 77.4818, 61.6270, 585.055, 62.1338,5.0,4.0, 83.2240, 148.7894, 3074465512.87, 1246542599.39, 78817548.42, 4634682530.08, 51598881.11, 229773836.36 207,257960939.183,2008-03-05T03:47:53.997, 77.4010, 61.7202, 583.808, 62.0671,5.0,4.0, 83.5282, 149.0910, 4260372132.05, 567240935.40, 236685379.63, 4400811602.58, 206666475.95, 197199639.60 208,257960940.644,2008-03-05T03:47:55.458, 77.3201, 61.8123, 582.564, 62.0003,5.0,4.0, 83.0905, 148.5981, 2842198983.05, 1476230913.79, 0.00, 4880182981.65, 0.00, 230316935.96 209,257960942.098,2008-03-05T03:47:56.912, 77.2396, 61.9027, 581.329, 61.9339,5.0,4.0, 83.1731, 149.2391, 2844471153.86, 1477868316.25, 0.00, 4646122419.76, 51792280.87, 230609467.93 210,257960943.551,2008-03-05T03:47:58.366, 77.1589, 61.9919, 580.097, 61.8675,5.0,4.0, 83.5382, 149.0585, 3083967427.48, 1251888389.31, 79116874.08, 4650112244.63, 155579612.58, 197916054.71 211,257960945.005,2008-03-05T03:47:59.819, 77.0782, 62.0801, 578.868, 61.8011,5.0,4.0, 83.3263, 148.7915, 2848679869.93, 1480905857.89, 0.00, 3579635603.81, 467259870.24, 165109221.54 212,257960946.459,2008-03-05T03:48:01.273, 76.9974, 62.1671, 577.641, 61.7347,5.0,4.0, 82.9800, 148.3081, 4989145323.13, 0.00, 396305415.72, 4060386858.10, 259926276.85, 198381960.93 213,257960947.905,2008-03-05T03:48:02.719, 76.9170, 62.2527, 576.424, 61.6686,5.0,4.0, 82.5791, 147.9725, 3566495466.74, 913336681.04, 158677514.09, 4302896863.21, 208210775.46, 198632907.37 214,257960949.350,2008-03-05T03:48:04.164, 76.8365, 62.3371, 575.209, 61.6025,5.0,4.0, 83.4718, 147.9479, 3806835967.05, 1028471767.63, 79405347.05, 4545255870.49, 52110455.27, 231989385.03 215,257960950.796,2008-03-05T03:48:05.610, 76.7558, 62.4206, 573.997, 61.5363,5.0,4.0, 82.7227, 148.8459, 3571719417.84, 915200225.72, 158966098.98, 4015004013.38, 296589559.82, 191725042.86 216,257960952.242,2008-03-05T03:48:07.056, 76.6752, 62.5031, 572.788, 61.4702,5.0,4.0, 83.3409, 149.7677, 4050674454.27, 458029686.23, 318198653.63, 4911808691.25, 0.00, 232533346.69 217,257960953.688,2008-03-05T03:48:08.502, 76.5944, 62.5845, 571.581, 61.4041,5.0,4.0, 85.2750, 150.5922, 2623078871.15, 1604856647.78, 0.00, 4436347936.39, 209210808.39, 199565423.89 218,257960955.126,2008-03-05T03:48:09.940, 76.5140, 62.6646, 570.384, 61.3382,5.0,4.0, 85.2543, 150.2197, 3579721862.92, 1147577094.60, 79705136.95, 1560028543.65, 1413986787.18, 0.00 219,257960956.564,2008-03-05T03:48:11.378, 76.4335, 62.7437, 569.189, 61.2724,5.0,4.0, 84.6572, 151.3958, 4537345046.48, 344594541.35, 319087142.04, 4203098754.70, 262137089.48, 200031922.42 220,257960958.001,2008-03-05T03:48:12.815, 76.3529, 62.8218, 567.997, 61.2066,5.0,4.0, 85.1430, 150.8726, 5348507824.00, 0.00, 372631254.97, 4687374769.76, 52494491.25, 233663705.94 221,257960959.439,2008-03-05T03:48:14.253, 76.2723, 62.8991, 566.808, 61.1407,5.0,4.0, 85.4718, 150.4926, 3587285849.36, 1150967100.47, 79916224.31, 4931281021.17, 0.00, 233914999.33 222,257960960.877,2008-03-05T03:48:15.691, 76.1916, 62.9754, 565.621, 61.0749,5.0,4.0, 84.1808, 151.6785, 2872050582.00, 1497878268.21, 0.00, 4453888700.69, 105237805.64, 234208219.57 223,257960962.307,2008-03-05T03:48:17.121, 76.1112, 63.0505, 564.444, 61.0094,5.0,4.0, 84.9004, 150.6670, 2975120000.00, 1486681666.67, 0.00, 3614262385.32, 474172291.67, 167501061.78 224,257960963.737,2008-03-05T03:48:18.551, 76.0308, 63.1247, 563.269, 60.9438,5.0,4.0, 85.4080, 151.4515, 5363884932.43, 0.00, 373979773.80, 4701879781.97, 52743112.40, 234752894.22 225,257960965.167,2008-03-05T03:48:19.982, 75.9503, 63.1980, 562.097, 60.8783,5.0,4.0, 84.8143, 151.2667, 4317565223.44, 577885373.52, 240649051.27, 4705768388.96, 158429731.47, 201468209.06 226,257960966.598,2008-03-05T03:48:21.412, 75.8697, 63.2705, 560.927, 60.8127,5.0,4.0, 85.5401, 152.4504, 5371534911.64, 0.00, 374654320.18, 4226111705.85, 264335598.22, 201683760.13 227,257960968.028,2008-03-05T03:48:22.842, 75.7891, 63.3422, 559.761, 60.7472,5.0,4.0, 85.6112, 152.7972, 5375643522.78, 0.00, 375017610.45, 3987898958.55, 423470479.87, 168279390.64 228,257960969.458,2008-03-05T03:48:24.272, 75.7084, 63.4130, 558.596, 60.6816,5.0,4.0, 85.6720, 152.7474, 5379159291.00, 0.00, 375329040.76, 4232566038.67, 264954637.46, 202150874.37 229,257960970.880,2008-03-05T03:48:25.694, 75.6280, 63.4827, 557.441, 60.6163,5.0,4.0, 86.0748, 152.1841, 3608190378.56, 1160381253.34, 80505518.43, 4720150496.06, 53057511.75, 236136184.87 230,257960972.302,2008-03-05T03:48:27.116, 75.5476, 63.5516, 556.289, 60.5511,5.0,4.0, 85.8036, 153.0441, 5386758150.17, 0.00, 376003922.32, 4238998767.66, 265572695.44, 202618100.07 231,257960973.724,2008-03-05T03:48:28.538, 75.4671, 63.6197, 555.139, 60.4859,5.0,4.0, 85.8743, 152.4720, 5390839298.86, 0.00, 376367382.17, 4727305460.39, 53181019.00, 236681347.14 232,257960975.147,2008-03-05T03:48:29.961, 75.3866, 63.6871, 553.992, 60.4206,5.0,4.0, 85.9349, 154.0760, 5394331564.83, 0.00, 376678951.74, 3760220247.52, 479141618.30, 169237856.77 233,257960976.569,2008-03-05T03:48:31.383, 75.3060, 63.7538, 552.848, 60.3553,5.0,4.0, 85.6551, 153.4997, 2996240618.11, 1501526258.59, 0.00, 4248853236.33, 266521674.24, 203337105.52 234,257960977.983,2008-03-05T03:48:32.797, 75.2257, 63.8193, 551.712, 60.2904,5.0,4.0, 85.7244, 152.3484, 2998172416.95, 1502890689.72, 0.00, 4980679616.52, 0.00, 237478324.33 235,257960979.397,2008-03-05T03:48:34.211, 75.1454, 63.8841, 550.580, 60.2254,5.0,4.0, 85.8051, 153.2491, 3000422402.63, 1504481320.10, 0.00, 4498387497.82, 213709849.65, 203804573.25 236,257960980.812,2008-03-05T03:48:35.626, 75.0650, 63.9483, 549.449, 60.1605,5.0,4.0, 85.8252, 153.7272, 4592574279.33, 350498100.50, 324025201.26, 4501491864.69, 106968455.74, 238023747.34 237,257960982.226,2008-03-05T03:48:37.040, 74.9845, 64.0117, 548.322, 60.0955,5.0,4.0, 85.3122, 153.3333, 2902739659.53, 1520427041.32, 0.00, 4748626878.11, 53550404.84, 238317473.57 238,257960983.640,2008-03-05T03:48:38.455, 74.9040, 64.0745, 547.197, 60.0306,5.0,4.0, 85.3809, 151.4802, 2904593486.14, 1521799114.61, 0.00, 1462119409.93, 1447391320.14, 0.00 239,257960985.047,2008-03-05T03:48:39.861, 74.8239, 64.1362, 546.081, 59.9660,5.0,4.0, 84.7565, 152.4082, 5086817146.04, 0.00, 406144831.55, 4089702734.31, 305089570.99, 197156784.08 240,257960986.453,2008-03-05T03:48:41.267, 74.7437, 64.1973, 544.968, 59.9013,5.0,4.0, 85.5295, 152.2369, 2908600272.61, 1524768744.91, 0.00, 4392864662.86, 107459525.93, 239114846.17 241,257960987.860,2008-03-05T03:48:42.674, 74.6634, 64.2577, 543.857, 59.8367,5.0,4.0, 84.8852, 152.6058, 5093816399.06, 0.00, 406868624.85, 4152116949.11, 268978722.76, 205207419.14 242,257960989.266,2008-03-05T03:48:44.080, 74.5831, 64.3175, 542.749, 59.7721,5.0,4.0, 84.9445, 152.5242, 5097038961.71, 0.00, 407202717.25, 4399349390.42, 107704515.54, 239660509.93 243,257960990.673,2008-03-05T03:48:45.487, 74.5027, 64.3767, 541.644, 59.7074,5.0,4.0, 85.0136, 153.1145, 5100792382.47, 0.00, 407592519.14, 3913628666.72, 431345119.42, 171395971.84 244,257960992.072,2008-03-05T03:48:46.886, 74.4226, 64.4350, 540.548, 59.6431,5.0,4.0, 85.0728, 153.1268, 5104004281.40, 0.00, 407926658.73, 4104560477.69, 306802803.12, 198265476.54 245,257960993.470,2008-03-05T03:48:48.284, 74.3426, 64.4926, 539.454, 59.5788,5.0,4.0, 85.1418, 153.2027, 5107745323.02, 0.00, 408316516.16, 1224801109.91, 1513129752.02, 0.00 246,257960994.869,2008-03-05T03:48:49.683, 74.2624, 64.5496, 538.362, 59.5145,5.0,4.0, 86.0106, 153.4181, 4137433013.80, 825812004.41, 163460281.50, 4110561951.38, 307496964.33, 198715993.45 247,257960996.267,2008-03-05T03:48:51.082, 74.1822, 64.6061, 537.274, 59.4502,5.0,4.0, 85.2599, 152.6564, 5114143166.64, 0.00, 408984913.78, 4660510694.46, 54152987.26, 241004011.93 248,257960997.666,2008-03-05T03:48:52.480, 74.1019, 64.6620, 536.188, 59.3858,5.0,4.0, 85.0858, 152.2321, 4874158414.58, 236400368.62, 327499883.24, 4909639384.59, 0.00, 241297966.90 249,257960999.065,2008-03-05T03:48:53.879, 74.0216, 64.7173, 535.104, 59.3215,5.0,4.0, 83.7898, 151.0809, 2926315676.85, 1301353354.66, 81941822.65, 4298808771.17, 217099308.32, 207042811.64 250,257961000.456,2008-03-05T03:48:55.270, 73.9417, 64.7717, 534.030, 59.2575,5.0,4.0, 84.4170, 151.8130, 2978926581.31, 1471876719.56, 0.00, 4056319171.73, 271701760.40, 207294810.41 251,257961001.846,2008-03-05T03:48:56.660, 73.8617, 64.8256, 532.958, 59.1935,5.0,4.0, 83.6912, 151.1301, 2686063455.79, 1540907670.92, 0.00, 4551022955.78, 54396470.74, 242095963.17 252,257961003.237,2008-03-05T03:48:58.051, 73.7816, 64.8790, 531.888, 59.1296,5.0,4.0, 83.7683, 151.2797, 2688001098.80, 1542491238.64, 0.00, 4554550791.22, 54461888.78, 242390006.03 253,257961004.628,2008-03-05T03:48:59.442, 73.7015, 64.9318, 530.822, 59.0656,5.0,4.0, 84.0725, 151.0565, 2934173751.56, 1306332466.59, 82231567.47, 4557569800.96, 163553745.11, 207978910.28 254,257961006.019,2008-03-05T03:49:00.833, 73.6213, 64.9841, 529.757, 59.0015,5.0,4.0, 83.9798, 151.5358, 4558495263.16, 382998944.44, 288044554.69, 4560584357.80, 54573898.15, 242894135.82 255,257961007.402,2008-03-05T03:49:02.216, 73.5415, 65.0356, 528.702, 58.9379,5.0,4.0, 83.9688, 149.3981, 5141646870.38, 118983257.62, 329505891.19, 3083848463.88, 655669882.44, 138964710.64 256,257961008.784,2008-03-05T03:49:03.599, 73.4617, 65.0866, 527.649, 58.8742,5.0,4.0, 83.4582, 150.3675, 3987429405.10, 740042670.13, 192367836.18, 2592138196.91, 875120729.07, 104331578.90 257,257961010.167,2008-03-05T03:49:04.981, 73.3818, 65.1371, 526.599, 58.8106,5.0,4.0, 83.0095, 150.4394, 3431962522.37, 953530503.43, 165020492.86, 4199552306.61, 109501780.55, 243692467.31 258,257961011.550,2008-03-05T03:49:06.364, 73.3018, 65.1871, 525.551, 58.7469,5.0,4.0, 82.8481, 149.9907, 3189090807.94, 1193125266.37, 82588284.27, 4449985092.50, 54815986.53, 243986609.93 259,257961012.933,2008-03-05T03:49:07.747, 73.2218, 65.2366, 524.506, 58.6832,5.0,4.0, 83.1435, 150.3632, 3436495997.39, 955330673.88, 165310348.31, 4205511776.39, 219486940.21, 209347485.72 260,257961014.316,2008-03-05T03:49:09.130, 73.1417, 65.2856, 523.464, 58.6196,5.0,4.0, 83.7208, 150.2641, 3997968889.93, 742839170.30, 193044159.55, 4456283854.46, 54936718.42, 244532873.11 261,257961015.691,2008-03-05T03:49:10.505, 73.0620, 65.3339, 522.430, 58.5562,5.0,4.0, 83.7813, 150.6399, 4000391115.86, 743483133.99, 193200228.68, 4211451422.29, 219969478.42, 209815701.24 262,257961017.066,2008-03-05T03:49:11.880, 72.9823, 65.3817, 521.399, 58.4929,5.0,4.0, 83.3390, 149.7730, 3443094658.80, 957956048.26, 165733963.36, 3346559496.37, 605527730.08, 140021191.31 263,257961018.441,2008-03-05T03:49:13.255, 72.9025, 65.4291, 520.370, 58.4296,5.0,4.0, 83.9121, 150.2830, 4005626243.03, 744876585.32, 193538350.39, 3349088702.17, 496015121.91, 175236558.15 264,257961019.816,2008-03-05T03:49:14.630, 72.8226, 65.4760, 519.344, 58.3663,5.0,4.0, 83.4282, 151.2817, 4678872986.19, 239937110.14, 332047522.67, 2854770952.33, 717187875.20, 140333281.44 265,257961021.191,2008-03-05T03:49:16.006, 72.7427, 65.5225, 518.320, 58.3029,5.0,4.0, 83.4855, 151.1708, 4681682009.31, 240143653.25, 332314990.42, 4222817050.06, 220895034.97, 210715953.80 266,257961022.567,2008-03-05T03:49:17.381, 72.6627, 65.5685, 517.300, 58.2396,5.0,4.0, 84.1027, 152.5526, 4013245067.17, 746908676.83, 194032415.53, 3728811018.85, 331730425.02, 210967959.96 267,257961023.934,2008-03-05T03:49:18.748, 72.5832, 65.6139, 516.287, 58.1766,5.0,4.0, 83.6668, 152.0651, 3454133494.24, 962362277.63, 166447197.86, 3979950220.92, 276718820.04, 211183935.00 268,257961025.301,2008-03-05T03:49:20.115, 72.5036, 65.6588, 515.277, 58.1136,5.0,4.0, 83.7280, 152.1942, 3456192626.22, 963186248.79, 166580877.20, 3982497823.27, 276995384.43, 211399878.55 269,257961026.668,2008-03-05T03:49:21.482, 72.4239, 65.7033, 514.270, 58.0506,5.0,4.0, 84.2827, 151.0944, 4020426643.31, 748828821.28, 194500290.77, 3362378511.14, 499089083.22, 176346489.35 270,257961028.035,2008-03-05T03:49:22.849, 72.3442, 65.7474, 513.265, 57.9876,5.0,4.0, 83.8605, 150.8865, 3460642332.00, 964969103.65, 166870438.94, 3364877611.32, 610706352.00, 141245088.09 271,257961029.403,2008-03-05T03:49:24.217, 72.2644, 65.7911, 512.263, 57.9247,5.0,4.0, 83.6994, 151.7084, 3215355574.20, 1207238561.07, 83502022.84, 4489354438.68, 55573922.72, 247430701.46 272,257961030.770,2008-03-05T03:49:25.584, 72.1846, 65.8343, 511.264, 57.8617,5.0,4.0, 83.9826, 150.2498, 3464735572.75, 966611921.92, 167137634.37, 3868283985.94, 389403287.38, 176916046.27 273,257961032.129,2008-03-05T03:49:26.943, 72.1051, 65.8770, 510.273, 57.7990,5.0,4.0, 82.6708, 149.8112, 3962419730.58, 604730643.20, 250940208.68, 2997010515.19, 668319495.68, 141700662.64 274,257961033.488,2008-03-05T03:49:28.303, 72.0256, 65.9192, 509.285, 57.7364,5.0,4.0, 82.5091, 149.3076, 3716952123.69, 847340150.73, 167427041.11, 3248810127.06, 613231502.87, 141844505.81 275,257961034.848,2008-03-05T03:49:29.662, 71.9461, 65.9611, 508.299, 57.6738,5.0,4.0, 82.4759, 149.4689, 4958843324.24, 121150984.59, 335121218.59, 4626217879.27, 0.00, 248479609.82 276,257961036.207,2008-03-05T03:49:31.021, 71.8665, 66.0026, 507.315, 57.6111,5.0,4.0, 82.7227, 149.9298, 2480873136.44, 1576292990.72, 0.00, 3252898524.13, 502724317.06, 177665245.78 277,257961037.566,2008-03-05T03:49:32.381, 71.7869, 66.0437, 506.335, 57.5485,5.0,4.0, 83.3071, 150.3727, 5050733551.55, 0.00, 391650074.47, 4382105096.17, 55922322.43, 249025060.15 278,257961038.926,2008-03-05T03:49:33.740, 71.7072, 66.0845, 505.356, 57.4859,5.0,4.0, 82.8587, 150.4959, 2484011086.95, 1579172205.46, 0.00, 4384846692.25, 55977199.37, 249276851.09 279,257961040.277,2008-03-05T03:49:35.091, 71.6279, 66.1246, 504.387, 57.4236,5.0,4.0, 84.1036, 151.5433, 4473821389.88, 486307646.89, 252175891.96, 3886146443.47, 280160225.92, 213881729.80 280,257961041.629,2008-03-05T03:49:36.443, 71.5486, 66.1644, 503.419, 57.3613,5.0,4.0, 82.9841, 152.0377, 2486899737.20, 1581826792.03, 0.00, 3888568458.11, 168260585.34, 249780571.62 281,257961042.980,2008-03-05T03:49:37.794, 71.4692, 66.2039, 502.454, 57.2990,5.0,4.0, 82.8209, 150.3506, 4977162975.59, 121798004.33, 336813777.20, 2133988286.48, 954563261.72, 107174794.64 282,257961044.332,2008-03-05T03:49:39.146, 71.3898, 66.2430, 501.492, 57.2368,5.0,4.0, 82.8752, 149.7256, 4980042310.51, 121899970.92, 337081246.03, 3516986191.27, 562055399.38, 143043747.86 283,257961045.683,2008-03-05T03:49:40.497, 71.3103, 66.2817, 500.533, 57.1745,5.0,4.0, 82.9295, 151.2459, 4982918400.51, 122001894.38, 337348806.61, 3267796709.35, 393821936.29, 214781728.41 284,257961047.035,2008-03-05T03:49:41.849, 71.2308, 66.3201, 499.576, 57.1122,5.0,4.0, 82.9838, 151.2548, 4985791376.10, 122103778.18, 337616469.84, 4401678528.28, 56314991.99, 250830904.27 285,257961048.386,2008-03-05T03:49:43.200, 71.1512, 66.3582, 498.621, 57.0499,5.0,4.0, 83.3176, 152.0575, 2494569710.17, 1588893765.58, 0.00, 4153144243.76, 112757604.56, 251125298.50 286,257961049.738,2008-03-05T03:49:44.552, 71.0715, 66.3959, 497.670, 56.9877,5.0,4.0, 83.1013, 151.5212, 4992006099.49, 122324407.48, 338196811.88, 4407565410.76, 56433478.09, 251377765.04 287,257961051.081,2008-03-05T03:49:45.895, 70.9923, 66.4332, 496.726, 56.9258,5.0,4.0, 83.5080, 151.6441, 3995895976.27, 612130929.03, 253848646.93, 4410278205.85, 56488136.82, 251630351.28 288,257961052.425,2008-03-05T03:49:47.239, 70.9131, 66.4700, 495.785, 56.8639,5.0,4.0, 83.2097, 151.2493, 4997730890.51, 122527927.17, 338733024.76, 3530390564.73, 339256654.20, 215899750.76 289,257961053.769,2008-03-05T03:49:48.583, 70.8337, 66.5066, 494.846, 56.8020,5.0,4.0, 83.4154, 151.8899, 3750441525.76, 858407383.12, 169500640.75, 4415695260.37, 56597391.83, 252135822.95 290,257961055.112,2008-03-05T03:49:49.926, 70.7544, 66.5429, 493.910, 56.7400,5.0,4.0, 82.7659, 151.3429, 2251549460.36, 1472775326.00, 84817403.86, 4670879176.33, 0.00, 252388676.07 291,257961056.456,2008-03-05T03:49:51.270, 70.6750, 66.5788, 492.977, 56.6782,5.0,4.0, 83.3810, 150.1000, 5006769206.27, 122849802.04, 339582746.86, 2905589822.44, 680587613.16, 144390709.85 292,257961057.800,2008-03-05T03:49:52.614, 70.5955, 66.6144, 492.046, 56.6162,5.0,4.0, 82.6951, 151.6042, 2003846452.00, 1721318622.94, 0.00, 4677060555.87, 0.00, 252936698.44 293,257961059.143,2008-03-05T03:49:53.957, 70.5160, 66.6498, 491.118, 56.5544,5.0,4.0, 82.3848, 150.5529, 3007475572.07, 1230527929.90, 85029914.22, 4047487675.89, 227298592.35, 217019722.87 294,257961060.487,2008-03-05T03:49:55.301, 70.4364, 66.6848, 490.192, 56.4925,5.0,4.0, 83.8883, 151.3545, 2507649258.81, 1601004402.44, 0.00, 3796824943.21, 284395496.23, 217236566.52 295,257961061.830,2008-03-05T03:49:56.645, 70.3568, 66.7195, 489.269, 56.4306,5.0,4.0, 83.7736, 151.8988, 3763600250.34, 862788501.12, 170328296.20, 2152838563.36, 1081736677.56, 72484467.18 296,257961063.174,2008-03-05T03:49:57.988, 70.2772, 66.7540, 488.348, 56.3687,5.0,4.0, 83.6597, 152.7896, 5021435970.51, 123373597.34, 340969762.55, 4435442788.58, 56996931.91, 253990737.78 297,257961064.518,2008-03-05T03:49:59.332, 70.1975, 66.7881, 487.431, 56.3068,5.0,4.0, 83.7135, 152.2262, 5024261731.69, 123474728.10, 341238143.51, 4691726312.06, 0.00, 254243635.23 298,257961065.861,2008-03-05T03:50:00.675, 70.1177, 66.8220, 486.515, 56.2449,5.0,4.0, 84.4844, 151.4658, 5113756754.14, 0.00, 398424203.23, 1268797668.53, 1484743086.79, 0.00 299,257961067.205,2008-03-05T03:50:02.019, 70.0379, 66.8556, 485.603, 56.1831,5.0,4.0, 84.0145, 151.6157, 3772424512.63, 865736915.23, 170887347.37, 3808679747.61, 400117972.99, 181963736.84 300,257961068.549,2008-03-05T03:50:03.363, 69.9581, 66.8889, 484.693, 56.1212,5.0,4.0, 83.8745, 152.5863, 5032710889.49, 123777534.46, 342042830.94, 4700187097.14, 0.00, 255001898.39 301,257961069.892,2008-03-05T03:50:04.706, 69.8782, 66.9219, 483.785, 56.0593,5.0,4.0, 84.1393, 153.0365, 3776988463.98, 867265224.76, 171177754.56, 4449223962.16, 171830885.06, 218825603.53 302,257961071.236,2008-03-05T03:50:06.050, 69.7983, 66.9547, 482.880, 55.9975,5.0,4.0, 84.7085, 154.2394, 5125660607.76, 0.00, 399727268.66, 4197483671.22, 114661960.12, 255548947.77 303,257961072.580,2008-03-05T03:50:07.394, 69.7183, 66.9872, 481.978, 55.9356,5.0,4.0, 84.7621, 154.6763, 5128503825.52, 0.00, 400039603.61, 3945435723.98, 286924666.62, 219258187.11 304,257961073.923,2008-03-05T03:50:08.737, 69.6383, 67.0194, 481.079, 55.8738,5.0,4.0, 84.8156, 154.8013, 5131341568.79, 0.00, 400351762.05, 3947776211.33, 287194104.69, 219474296.80 305,257961075.267,2008-03-05T03:50:10.081, 69.5582, 67.0513, 480.182, 55.8119,5.0,4.0, 84.8691, 154.5385, 5134173830.34, 0.00, 400663742.70, 3950112177.50, 402448497.77, 183075236.17 306,257961076.610,2008-03-05T03:50:11.424, 69.4781, 67.0830, 479.287, 55.7501,5.0,4.0, 85.6821, 155.3678, 4544939517.56, 497586962.80, 257769992.75, 3697447255.12, 460371182.27, 183255121.70 307,257961077.954,2008-03-05T03:50:12.768, 69.3979, 67.1145, 478.396, 55.6882,5.0,4.0, 84.9133, 155.9042, 2779242384.53, 1369646985.83, 86001232.31, 3699986421.95, 345654167.57, 220157827.47 308,257961079.298,2008-03-05T03:50:14.112, 69.3177, 67.1456, 477.506, 55.6264,5.0,4.0, 86.2271, 155.8878, 3539154581.03, 996905507.88, 172135925.25, 3924746012.99, 327766575.38, 212211439.27 309,257961080.641,2008-03-05T03:50:15.455, 69.2374, 67.1766, 476.620, 55.5646,5.0,4.0, 86.5210, 156.9016, 2276413578.00, 1745980446.54, 0.00, 4343002688.55, 230864724.60, 220588880.81 310,257961081.985,2008-03-05T03:50:16.799, 69.1571, 67.2072, 475.736, 55.5028,5.0,4.0, 87.3535, 158.1157, 4715143184.84, 402173493.37, 301704566.88, 5623638688.88, 115539312.60, 184003512.99 311,257961083.329,2008-03-05T03:50:18.143, 69.0768, 67.2377, 474.855, 55.4410,5.0,4.0, 86.4036, 157.5410, 3544942798.22, 999295288.23, 172535832.19, 4348070283.90, 115646126.66, 257855991.44 312,257961084.664,2008-03-05T03:50:19.478, 68.9969, 67.2677, 473.982, 55.3795,5.0,4.0, 87.7204, 158.0105, 4307295486.53, 625138860.60, 259036734.75, 4095074947.96, 289426425.14, 221270329.73 313,257961086.000,2008-03-05T03:50:20.814, 68.9169, 67.2974, 473.111, 55.3181,5.0,4.0, 87.8397, 158.8566, 2788580031.62, 1626650256.38, 0.00, 3841356677.20, 347631260.13, 221485252.01 314,257961087.336,2008-03-05T03:50:22.150, 68.8369, 67.3269, 472.243, 55.2567,5.0,4.0, 87.5869, 159.3849, 4725787381.89, 403505950.51, 302675045.29, 4740410595.52, 57991732.49, 258650048.78 315,257961088.672,2008-03-05T03:50:23.486, 68.7569, 67.3562, 471.377, 55.1953,5.0,4.0, 87.8922, 160.2329, 4314266155.58, 626624485.27, 259635077.02, 4486756401.12, 116089704.24, 258900481.39 316,257961090.007,2008-03-05T03:50:24.822, 68.6768, 67.3853, 470.514, 55.1339,5.0,4.0, 87.9494, 159.8966, 4316580413.13, 627118397.03, 259834276.17, 3334934891.39, 697174822.84, 148086147.00 317,257961091.343,2008-03-05T03:50:26.157, 68.5966, 67.4141, 469.654, 55.0725,5.0,4.0, 88.8660, 161.2116, 3101190799.34, 1560063257.51, 0.00, 4235228738.49, 174452644.49, 259400875.18 318,257961092.679,2008-03-05T03:50:27.493, 68.5164, 67.4427, 468.796, 55.0111,5.0,4.0, 88.3345, 161.3379, 3050255253.66, 1381829365.32, 86744098.83, 4237650595.47, 174611371.69, 259650834.06 319,257961094.015,2008-03-05T03:50:28.829, 68.4362, 67.4711, 467.941, 54.9497,5.0,4.0, 88.4053, 161.0844, 3052149282.81, 1383091886.86, 86821414.03, 4240469918.68, 291327144.10, 222807645.34 320,257961095.351,2008-03-05T03:50:30.165, 68.3559, 67.4992, 467.089, 54.8883,5.0,4.0, 88.9303, 161.9057, 2035846185.08, 1887508018.02, 0.00, 2828587555.32, 816454636.19, 148681075.28 321,257961096.686,2008-03-05T03:50:31.500, 68.2756, 67.5271, 466.239, 54.8270,5.0,4.0, 89.4802, 162.4442, 5092310332.20, 251863980.82, 347815341.48, 4888513653.58, 58370883.74, 260441379.47 322,257961098.022,2008-03-05T03:50:32.836, 68.1953, 67.5548, 465.392, 54.7656,5.0,4.0, 89.5356, 161.8332, 5095000268.47, 252060000.17, 348079991.34, 3089229532.18, 642658704.20, 186207686.48 323,257961099.358,2008-03-05T03:50:34.172, 68.1149, 67.5823, 464.548, 54.7043,5.0,4.0, 88.6476, 161.9885, 3058611274.68, 1387406936.39, 87086133.32, 4250088801.07, 175428288.66, 260940040.97 324,257961100.694,2008-03-05T03:50:35.508, 68.0344, 67.6096, 463.706, 54.6430,5.0,4.0, 89.3034, 161.7086, 3112982062.55, 1568805208.91, 0.00, 4252482926.39, 292643100.69, 223876486.24 325,257961102.029,2008-03-05T03:50:36.844, 67.9539, 67.6367, 462.867, 54.5816,5.0,4.0, 88.7682, 161.4923, 3061825412.95, 1389557575.67, 87218339.02, 4512744249.04, 117162187.52, 261438354.78 326,257961103.365,2008-03-05T03:50:38.179, 67.8734, 67.6635, 462.030, 54.5203,5.0,4.0, 88.8285, 162.3649, 3063428662.58, 1390631420.26, 87284417.02, 4257259637.64, 175900561.55, 261687418.01 327,257961104.701,2008-03-05T03:50:39.515, 67.7929, 67.6902, 461.196, 54.4590,5.0,4.0, 89.4955, 162.8543, 3118146034.24, 1572647161.53, 0.00, 4001855175.51, 352167782.62, 224552518.96 328,257961106.037,2008-03-05T03:50:40.851, 67.7122, 67.7166, 460.365, 54.3977,5.0,4.0, 89.1382, 162.9806, 3322468830.07, 1139690558.34, 174855104.60, 4004089971.91, 352481804.84, 224765938.21 329,257961107.373,2008-03-05T03:50:42.187, 67.6316, 67.7428, 459.537, 54.3365,5.0,4.0, 90.1098, 163.1069, 5369858124.13, 0.00, 437468038.51, 4006321760.17, 352795611.32, 224979347.96 330,257961108.708,2008-03-05T03:50:43.522, 67.5509, 67.7689, 458.711, 54.2752,5.0,4.0, 90.3049, 163.2331, 3837605464.96, 1014616000.97, 175119328.22, 4008550700.56, 353109222.61, 225192760.98 331,257961110.044,2008-03-05T03:50:44.858, 67.4702, 67.7947, 457.888, 54.2140,5.0,4.0, 90.2184, 164.4481, 5375433809.21, 0.00, 438128627.11, 4657676457.30, 117807553.09, 262973888.13 332,257961111.380,2008-03-05T03:50:46.194, 67.3894, 67.8203, 457.067, 54.1527,5.0,4.0, 90.0958, 162.7474, 5122111235.25, 254042998.57, 350767182.08, 3106839224.37, 766427874.64, 150413098.04 333,257961112.716,2008-03-05T03:50:47.530, 67.3086, 67.8458, 456.249, 54.0915,5.0,4.0, 89.2587, 163.2614, 3074855321.39, 1398305519.65, 87757878.33, 4274268586.20, 177024545.81, 263472002.93 334,257961114.051,2008-03-05T03:50:48.865, 67.2277, 67.8710, 455.434, 54.0303,5.0,4.0, 90.2055, 163.7374, 5127403860.51, 254431665.98, 351295910.83, 4017441128.84, 354362128.52, 226046697.21 335,257961115.387,2008-03-05T03:50:50.201, 67.1468, 67.8960, 454.622, 53.9691,5.0,4.0, 90.7831, 165.7340, 4104389263.86, 763974826.30, 263703358.43, 4409062421.62, 177363610.77, 264011911.88 336,257961116.723,2008-03-05T03:50:51.537, 67.0659, 67.9209, 453.812, 53.9079,5.0,4.0, 90.3242, 163.6854, 5133126272.71, 254852450.52, 351869052.80, 1686746720.72, 1420160236.70, 37751603.26 337,257961118.059,2008-03-05T03:50:52.873, 66.9849, 67.9456, 453.005, 53.8467,5.0,4.0, 90.5527, 166.0896, 5392551582.99, 0.00, 440167121.89, 2077137918.02, 1125283834.47, 113361685.53 338,257961119.395,2008-03-05T03:50:54.209, 66.9039, 67.9701, 452.200, 53.7855,5.0,4.0, 90.7840, 164.0204, 3853798414.58, 1020962367.77, 176199200.08, 1948386297.80, 1126273760.74, 113468584.68 339,257961120.722,2008-03-05T03:50:55.537, 66.8233, 67.9942, 451.403, 53.7248,5.0,4.0, 90.8425, 162.9178, 3855772182.33, 1021738157.39, 176331574.38, 2542622070.60, 1011726574.91, 109369002.30 340,257961122.050,2008-03-05T03:50:56.864, 66.7426, 68.0182, 450.609, 53.6640,5.0,4.0, 89.6873, 163.8013, 3086195020.98, 1405956155.35, 88231982.82, 3120834976.84, 771962071.66, 151576578.38 341,257961123.378,2008-03-05T03:50:58.192, 66.6620, 68.0420, 449.817, 53.6032,5.0,4.0, 91.6391, 166.0669, 5660912562.58, 127911070.12, 353192735.86, 4423599082.79, 297168614.22, 227578748.20 342,257961124.706,2008-03-05T03:50:59.520, 66.5813, 68.0656, 449.028, 53.5425,5.0,4.0, 91.3834, 166.6159, 2574453399.32, 1792110423.70, 0.00, 4426012402.79, 178457151.93, 265758076.41 343,257961126.034,2008-03-05T03:51:00.848, 66.5005, 68.0890, 448.242, 53.4818,5.0,4.0, 91.6156, 166.7417, 2833339412.52, 1537255717.74, 88430590.82, 4428422736.87, 178613036.18, 266007611.54 344,257961127.362,2008-03-05T03:51:02.176, 66.4197, 68.1123, 447.458, 53.4210,5.0,4.0, 91.1346, 166.0789, 3865606689.66, 1025610660.51, 176993581.16, 4691467039.05, 119179209.05, 266257133.73 345,257961128.690,2008-03-05T03:51:03.504, 66.3389, 68.1354, 446.677, 53.3603,5.0,4.0, 91.5698, 165.6629, 2578377413.05, 1796171313.65, 0.00, 2868563194.62, 715697906.28, 190361879.69 346,257961130.018,2008-03-05T03:51:04.832, 66.2581, 68.1583, 445.899, 53.2997,5.0,4.0, 90.7113, 164.5946, 4901808368.42, 513642305.34, 265920591.77, 3131318517.47, 776125690.34, 152455809.48 347,257961131.346,2008-03-05T03:51:06.160, 66.1772, 68.1811, 445.123, 53.2390,5.0,4.0, 91.7041, 166.4697, 2581201466.36, 1799098344.96, 0.00, 4699515517.93, 119507544.98, 267047073.23 348,257961132.674,2008-03-05T03:51:07.488, 66.0962, 68.2037, 444.351, 53.1783,5.0,4.0, 92.9700, 167.3258, 3357252433.31, 1414637256.36, 88772519.55, 4179599572.40, 478444180.93, 190926014.18 349,257961134.002,2008-03-05T03:51:08.816, 66.0152, 68.2261, 443.580, 53.1177,5.0,4.0, 93.0307, 166.7662, 3358940389.23, 1415696244.06, 88838653.84, 3267069212.50, 897858360.55, 114662440.82 350,257961135.330,2008-03-05T03:51:10.144, 65.9342, 68.2483, 442.813, 53.0571,5.0,4.0, 92.6948, 168.8109, 4653174046.12, 643979173.47, 266714298.80, 3922588206.74, 419362119.32, 229538475.63 351,257961136.657,2008-03-05T03:51:11.472, 65.8532, 68.2704, 442.048, 52.9965,5.0,4.0, 92.1165, 167.5760, 2845030092.17, 1546702928.21, 88970853.82, 5363742946.59, 0.00, 268043987.48 352,257961137.985,2008-03-05T03:51:12.799, 65.7721, 68.2923, 441.286, 52.9359,5.0,4.0, 92.8082, 168.2614, 4657829690.59, 644939417.18, 267110743.28, 4188574136.51, 360072068.85, 229965415.84 353,257961139.313,2008-03-05T03:51:14.127, 65.6909, 68.3141, 440.526, 52.8754,5.0,4.0, 93.2725, 167.7159, 3365665166.61, 1419921293.14, 89102948.27, 4392289818.46, 341413564.60, 221653616.83 354,257961140.641,2008-03-05T03:51:15.455, 65.6098, 68.3357, 439.770, 52.8148,5.0,4.0, 92.1358, 167.1730, 2590261137.46, 1808513330.67, 0.00, 2358584704.57, 1202298587.02, 76797337.11 355,257961141.969,2008-03-05T03:51:16.783, 65.5286, 68.3572, 439.015, 52.7543,5.0,4.0, 92.9778, 168.6386, 4664784547.83, 646375970.67, 267704813.19, 4195266680.07, 360997847.76, 230605183.43 356,257961143.297,2008-03-05T03:51:18.111, 65.4473, 68.3785, 438.264, 52.6938,5.0,4.0, 92.2585, 168.7641, 2592830720.00, 1811190737.81, 0.00, 4197490274.64, 361305804.73, 230818274.09 357,257961144.625,2008-03-05T03:51:19.439, 65.3660, 68.3996, 437.516, 52.6333,5.0,4.0, 91.8971, 167.1916, 3891168596.19, 1035729949.92, 178733652.56, 2624818925.69, 1024571447.47, 115515642.46 358,257961145.953,2008-03-05T03:51:20.767, 65.2847, 68.4206, 436.770, 52.5728,5.0,4.0, 92.1158, 167.9801, 4152627226.31, 777369755.49, 268298201.93, 3545375671.73, 603201324.36, 192703514.55 359,257961147.281,2008-03-05T03:51:22.095, 65.2034, 68.4414, 436.026, 52.5124,5.0,4.0, 92.4421, 166.9091, 2596669590.59, 1815196811.04, 0.00, 4072760257.98, 362227837.46, 231457073.44 360,257961148.609,2008-03-05T03:51:23.423, 65.1220, 68.4621, 435.286, 52.4519,5.0,4.0, 92.6632, 168.8868, 2857739646.92, 1557025353.37, 89564478.81, 4469245814.61, 181267292.81, 270281497.04 361,257961149.937,2008-03-05T03:51:24.751, 65.0405, 68.4827, 434.548, 52.3915,5.0,4.0, 91.6890, 166.5070, 5198437316.78, 259694441.11, 358521267.69, 3156416165.39, 786155595.36, 154588374.91 362,257961151.265,2008-03-05T03:51:26.079, 64.9591, 68.5030, 433.813, 52.3311,5.0,4.0, 92.1838, 169.4954, 3900735268.09, 1039537919.70, 179392265.79, 2105378650.20, 1149966189.24, 116047599.29 363,257961152.592,2008-03-05T03:51:27.407, 64.8776, 68.5233, 433.081, 52.2708,5.0,4.0, 93.2689, 168.4293, 4422991502.97, 910260207.93, 179523854.43, 4739575797.25, 121151037.20, 271025725.66 364,257961153.920,2008-03-05T03:51:28.734, 64.7960, 68.5434, 432.351, 52.2104,5.0,4.0, 93.6412, 170.7876, 4945751791.58, 390396059.63, 359310801.50, 4873769271.38, 121252910.24, 271273639.88 365,257961155.248,2008-03-05T03:51:30.062, 64.7144, 68.5633, 431.624, 52.1501,5.0,4.0, 92.9647, 170.6548, 2864722130.25, 1562721401.12, 89893452.92, 3690175945.93, 728128159.86, 155155129.38 366,257961156.576,2008-03-05T03:51:31.390, 64.6328, 68.5832, 430.900, 52.0898,5.0,4.0, 93.3484, 168.5629, 3387496967.36, 1042697897.59, 269910416.44, 3560538227.94, 728839973.06, 155320298.98 367,257961157.904,2008-03-05T03:51:32.718, 64.5512, 68.6028, 430.179, 52.0295,5.0,4.0, 92.9387, 169.7736, 2607028274.24, 1826045545.03, 0.00, 4485962126.72, 182362384.15, 272058197.79 368,257961159.232,2008-03-05T03:51:34.046, 64.4695, 68.6224, 429.460, 51.9692,5.0,4.0, 92.9992, 169.5110, 2608287727.88, 1827368663.98, 0.00, 4752296453.23, 0.00, 311206629.10 369,257961160.552,2008-03-05T03:51:35.366, 64.3882, 68.6416, 428.749, 51.9093,5.0,4.0, 92.5920, 168.5509, 3914317899.03, 1044966101.85, 180334420.82, 3830212798.31, 548000353.20, 194680951.11 370,257961161.872,2008-03-05T03:51:36.686, 64.3070, 68.6608, 428.040, 51.8495,5.0,4.0, 92.8034, 168.8954, 4177281429.42, 784290674.65, 270698587.99, 2642885370.83, 1035973156.19, 116914624.30 371,257961163.192,2008-03-05T03:51:38.006, 64.2256, 68.6798, 427.334, 51.7896,5.0,4.0, 92.2304, 169.0936, 5224109229.49, 261618762.78, 361193981.63, 2908666871.50, 731882680.06, 195034410.71 372,257961164.512,2008-03-05T03:51:39.326, 64.1443, 68.6987, 426.630, 51.7298,5.0,4.0, 92.2184, 168.9221, 2090645146.44, 1963553530.22, 0.00, 3836116795.37, 549367248.62, 195211061.07 373,257961165.832,2008-03-05T03:51:40.646, 64.0629, 68.7174, 425.929, 51.6700,5.0,4.0, 92.9623, 168.7136, 4182957062.64, 785891970.24, 271256311.87, 1985044151.63, 1160575541.98, 117214937.16 374,257961167.152,2008-03-05T03:51:41.966, 63.9815, 68.7360, 425.231, 51.6103,5.0,4.0, 93.3510, 169.4584, 2615596505.59, 1835064423.10, 0.00, 2912884646.11, 733601083.65, 195534779.86 375,257961168.472,2008-03-05T03:51:43.287, 63.9000, 68.7545, 424.536, 51.5505,5.0,4.0, 92.9222, 170.5895, 3925264433.77, 1049359848.72, 181099805.05, 3576725530.89, 489471029.87, 234853531.24 376,257961169.793,2008-03-05T03:51:44.607, 63.8186, 68.7728, 423.843, 51.4908,5.0,4.0, 92.6375, 169.1074, 5497983790.04, 0.00, 453077187.72, 1988080233.37, 1163451473.82, 117532629.88 377,257961171.113,2008-03-05T03:51:45.927, 63.7370, 68.7910, 423.153, 51.4311,5.0,4.0, 92.0157, 169.5898, 3405129260.00, 1182218637.79, 181361903.29, 4110784344.77, 245138604.90, 274489740.82 378,257961172.433,2008-03-05T03:51:47.247, 63.6555, 68.8091, 422.466, 51.3714,5.0,4.0, 91.9220, 169.1107, 3144685202.64, 1445964509.27, 90746444.56, 3184154623.05, 674684643.87, 196240427.65 379,257961173.753,2008-03-05T03:51:48.567, 63.5739, 68.8271, 421.782, 51.3118,5.0,4.0, 91.9794, 168.5053, 3146171916.51, 1446994160.51, 90811916.06, 4380425628.01, 306926183.96, 235700036.50 380,257961175.073,2008-03-05T03:51:49.887, 63.4923, 68.8450, 421.100, 51.2522,5.0,4.0, 92.0367, 168.1009, 3147656385.86, 1448022834.58, 90877365.88, 3718599655.54, 430048207.78, 235911489.77 381,257961176.393,2008-03-05T03:51:51.207, 63.4106, 68.8627, 420.421, 51.1926,5.0,4.0, 92.0940, 169.2153, 3149138615.69, 1449050520.78, 90942793.80, 4384841655.01, 184456894.46, 275476684.34 382,257961177.713,2008-03-05T03:51:52.527, 63.3289, 68.8803, 419.745, 51.1330,5.0,4.0, 92.9499, 170.2059, 5513582569.22, 0.00, 455040997.78, 4121163180.04, 246143024.14, 275723213.71 383,257961179.033,2008-03-05T03:51:53.847, 63.2472, 68.8977, 419.072, 51.0735,5.0,4.0, 92.3563, 168.6776, 3414771075.54, 1187266002.16, 182147165.78, 2261125891.86, 1231716628.09, 78848473.88 384,257961180.353,2008-03-05T03:51:55.167, 63.1654, 68.9151, 418.401, 51.0139,5.0,4.0, 92.2653, 169.5778, 3153571919.29, 1452127555.16, 91138943.59, 4391440769.77, 184907571.21, 276216018.15 385,257961181.673,2008-03-05T03:51:56.487, 63.0836, 68.9323, 417.733, 50.9545,5.0,4.0, 93.1054, 168.5307, 5521329172.73, 0.00, 456021406.93, 2529667978.43, 1048659154.99, 118483839.16 386,257961182.993,2008-03-05T03:51:57.807, 63.0018, 68.9495, 417.068, 50.8950,5.0,4.0, 93.0106, 169.8317, 5260860576.10, 264395237.27, 365078383.87, 1065654216.48, 1605129712.07, 39529782.44 387,257961184.313,2008-03-05T03:51:59.127, 62.9200, 68.9665, 416.405, 50.8356,5.0,4.0, 93.5951, 169.4612, 3947481541.27, 1058323925.61, 182669774.05, 4398010128.96, 308928169.48, 237389635.01 388,257961185.633,2008-03-05T03:52:00.447, 62.8381, 68.9833, 415.746, 50.7761,5.0,4.0, 92.4930, 169.5803, 3159451904.34, 1456215976.10, 91400154.26, 4400193316.32, 309177300.56, 237600498.38 389,257961186.953,2008-03-05T03:52:01.767, 62.7561, 69.0001, 415.089, 50.7168,5.0,4.0, 92.5497, 169.2517, 3160916361.76, 1457235544.78, 91465397.27, 400215746.20, 1856557111.04, 0.00 390,257961188.273,2008-03-05T03:52:03.087, 62.6742, 69.0168, 414.435, 50.6574,5.0,4.0, 92.0634, 169.3249, 4480036356.48, 662842776.76, 274591847.44, 3737193772.75, 433544754.38, 238021989.55 391,257961189.593,2008-03-05T03:52:04.408, 62.5922, 69.0333, 413.783, 50.5981,5.0,4.0, 93.2709, 168.8784, 5273064392.71, 265322122.62, 366383238.19, 2804278340.63, 867785016.53, 158821743.64 392,257961190.914,2008-03-05T03:52:05.728, 62.5102, 69.0497, 413.135, 50.5388,5.0,4.0, 92.7196, 170.0555, 3165296454.20, 1460288246.09, 91660978.11, 4408893116.46, 310171373.20, 238443160.04 393,257961192.234,2008-03-05T03:52:07.048, 62.4281, 69.0660, 412.489, 50.4795,5.0,4.0, 93.9283, 169.7865, 3958440078.94, 1062766421.40, 183452242.44, 401005439.74, 1862515709.76, 0.00 394,257961193.554,2008-03-05T03:52:08.368, 62.3460, 69.0822, 411.846, 50.4203,5.0,4.0, 92.8232, 170.7600, 3167963382.31, 1462149397.29, 91780387.43, 4412862924.58, 186375416.78, 278633768.01 395,257961194.874,2008-03-05T03:52:09.688, 62.2639, 69.0983, 411.206, 50.3611,5.0,4.0, 94.0297, 170.1009, 3961768675.93, 1064118677.44, 183690966.03, 1337885944.22, 1554365835.98, 39839875.47 396,257961196.319,2008-03-05T03:52:11.134, 62.1739, 69.1158, 410.507, 50.2963,1.8,3.0, 91.7350, 98.6657, 1052564371.66, 0.00, 0.00, 1006294439.48, 240038936.95, 0.00 397,257961198.009,2008-03-05T03:52:12.823, 62.0687, 69.1361, 409.696, 50.2206,1.8,3.0, 137.6896, 154.3871, 1579847299.30, 0.00, 0.00, 535763933.58, 249159744.90, 39921606.66 398,257961199.698,2008-03-05T03:52:14.512, 61.9635, 69.1562, 408.889, 50.1450,1.8,3.0, 23.3164, 67.5251, 267531272.20, 0.00, 0.00, 0.00, 0.00, 39968274.62 399,257961201.388,2008-03-05T03:52:16.202, 61.8582, 69.1761, 408.087, 50.0694,1.8,3.0, 23.0975, 30.6629, 265019762.06, 0.00, 0.00, 1008170911.86, 0.00, 0.00 400,257961203.077,2008-03-05T03:52:17.891, 61.7529, 69.1959, 407.289, 49.9939,1.8,3.0, 0.0000, 15.3401, 0.00, 0.00, 0.00, 504369916.50, 0.00, 0.00 401,257961204.758,2008-03-05T03:52:19.572, 61.6479, 69.2154, 406.499, 49.9188,1.8,3.0, 70.2120, 45.6564, 66010740.57, 26539339.30, 0.00, 1501142294.77, 0.00, 0.00 402,257961206.440,2008-03-05T03:52:21.254, 61.5430, 69.2347, 405.714, 49.8437,1.8,3.0, 46.7584, 146.5760, 536504292.27, 0.00, 0.00, 1501985144.67, 355840788.57, 0.00 403,257961208.121,2008-03-05T03:52:22.936, 61.4380, 69.2539, 404.934, 49.7687,1.8,3.0, 116.4685, 107.6387, 594892260.97, 26606242.80, 0.00, 1878683189.94, 178106212.47, 0.00