1,258083755.817,2008-03-06T13:54:50.631, 82.5263,142.8815, 941.832, 77.4953,5.0,4.0, 51.9131, 89.6050, 2578624636.36, 417500533.94, 125850602.59, 2444134368.10, 391417297.51, 48534939.86 2,258083757.726,2008-03-06T13:54:52.540, 82.6091,143.1840, 939.534, 77.4173,5.0,4.0, 52.0717, 90.1540, 3137040923.58, 250993284.52, 125995902.02, 1632777906.55, 713432747.05, 0.00 3,258083759.636,2008-03-06T13:54:54.450, 82.6919,143.4939, 937.239, 77.3393,5.0,4.0, 52.4629, 89.9480, 2773127298.81, 502972133.28, 63070761.17, 2635976029.52, 357598514.36, 48691588.95 4,258083761.545,2008-03-06T13:54:56.359, 82.7745,143.8113, 934.946, 77.2612,5.0,4.0, 52.5468, 91.3133, 2777621191.14, 503834198.86, 63134600.83, 3369141932.89, 71674023.25, 97520678.71 5,258083763.446,2008-03-06T13:54:58.261, 82.8566,144.1351, 932.667, 77.1834,5.0,4.0, 53.2406, 90.3505, 2411710608.81, 504819065.23, 126415417.91, 2463553281.47, 395176795.71, 48839071.18 6,258083765.348,2008-03-06T13:55:00.162, 82.9386,144.4670, 930.390, 77.1055,5.0,4.0, 52.3600, 91.1273, 2601993256.25, 421502959.42, 126561948.93, 2834237002.42, 252092965.78, 73376958.75 7,258083767.250,2008-03-06T13:55:02.064, 83.0204,144.8072, 928.116, 77.0275,5.0,4.0, 53.1733, 91.3596, 3351530397.97, 84464608.57, 190063188.93, 2656711779.27, 288810910.91, 73495563.27 8,258083769.143,2008-03-06T13:55:03.957, 83.1017,145.1545, 925.854, 76.9497,5.0,4.0, 53.4574, 98.1543, 1865346225.51, 677028480.18, 126855946.85, 4130728650.21, 0.00, 98152558.14 9,258083771.037,2008-03-06T13:55:05.851, 83.1828,145.5106, 923.595, 76.8719,5.0,4.0, 53.2761, 92.1714, 1868299985.85, 932491597.83, 0.00, 3402292540.46, 72532849.62, 98291495.27 10,258083772.930,2008-03-06T13:55:07.745, 83.2637,145.8758, 921.339, 76.7941,5.0,4.0, 52.7128, 92.3987, 2620333222.92, 424678953.24, 127132690.74, 3224762847.52, 109063218.27, 98450590.03 11,258083774.816,2008-03-06T13:55:09.630, 83.3441,146.2488, 919.096, 76.7164,5.0,4.0, 52.4919, 91.3269, 2062525852.70, 850995506.67, 0.00, 2580163760.13, 310718995.16, 71218342.53 12,258083776.702,2008-03-06T13:55:11.516, 83.4243,146.6315, 916.855, 76.6387,5.0,4.0, 52.2486, 91.5114, 2441882010.47, 596842699.95, 63714531.96, 2585227586.15, 311468533.05, 71333716.38 13,258083778.580,2008-03-06T13:55:13.394, 83.5039,147.0225, 914.627, 76.5613,5.0,4.0, 53.6166, 92.9058, 2821937657.54, 256219252.08, 191338658.90, 3242997714.27, 109821450.19, 98909806.39 14,258083780.458,2008-03-06T13:55:15.272, 83.5832,147.4238, 912.401, 76.4838,5.0,4.0, 53.3543, 100.3549, 3203855869.71, 0.00, 255416010.33, 3632556483.23, 208582046.09, 71550670.68 15,258083782.336,2008-03-06T13:55:17.150, 83.6623,147.8357, 910.178, 76.4062,5.0,4.0, 53.8506, 92.2706, 3398293663.17, 85733474.19, 191785801.22, 2325424644.84, 441393500.33, 49615415.82 16,258083784.206,2008-03-06T13:55:19.020, 83.7408,148.2567, 907.968, 76.3289,5.0,4.0, 53.9631, 92.4006, 1891251292.20, 944865871.64, 0.00, 2516296613.28, 405576116.25, 49695910.42 17,258083786.076,2008-03-06T13:55:20.890, 83.8191,148.6891, 905.761, 76.2515,5.0,4.0, 54.5997, 94.2142, 3529082163.32, 0.00, 224241035.05, 2427166037.73, 443367822.67, 49766472.32 18,258083787.946,2008-03-06T13:55:22.760, 83.8970,149.1331, 903.556, 76.1740,5.0,4.0, 54.6864, 102.2206, 1544117816.69, 1071381686.19, 0.00, 3273577027.39, 370350111.32, 49847261.04 19,258083789.808,2008-03-06T13:55:24.622, 83.9743,149.5872, 901.364, 76.0968,5.0,4.0, 54.9322, 95.5274, 2661002899.02, 604564391.29, 64219047.52, 3373506000.99, 111367994.82, 99856410.03 20,258083791.671,2008-03-06T13:55:26.485, 84.0513,150.0538, 899.174, 76.0195,5.0,4.0, 54.9736, 95.7050, 2094389583.56, 778765375.92, 64294352.89, 3379886134.68, 111630838.90, 100018606.23 21,258083793.533,2008-03-06T13:55:28.347, 84.1280,150.5332, 896.988, 75.9422,5.0,4.0, 54.9174, 101.1451, 3050956583.46, 86672177.47, 257441446.68, 0.00, 1155894213.89, 0.00 22,258083795.387,2008-03-06T13:55:30.201, 84.2040,151.0238, 894.813, 75.8651,5.0,4.0, 54.5330, 94.3282, 1910104793.22, 955187019.31, 0.00, 3014933806.97, 411118954.82, 25080886.80 23,258083797.242,2008-03-06T13:55:32.056, 84.2796,151.5281, 892.642, 75.7879,5.0,4.0, 55.1005, 95.1524, 3564878025.00, 0.00, 225790753.39, 3492521791.40, 0.00, 125608271.84 24,258083799.096,2008-03-06T13:55:33.910, 84.3548,152.0466, 890.473, 75.7107,5.0,4.0, 54.7179, 95.0559, 1916187030.34, 958546785.25, 0.00, 2080009876.50, 600615670.63, 25157387.53 25,258083800.942,2008-03-06T13:55:35.757, 84.4293,152.5774, 888.317, 75.6337,5.0,4.0, 54.2287, 95.2574, 3263010491.37, 0.00, 258615907.83, 3599389919.94, 225755414.71, 50396590.57 26,258083802.789,2008-03-06T13:55:37.603, 84.5033,153.1233, 886.163, 75.5567,5.0,4.0, 56.2347, 104.7519, 3460751841.81, 262398343.80, 129460171.94, 2087694133.88, 791978959.09, 0.00 27,258083804.636,2008-03-06T13:55:39.450, 84.5769,153.6847, 884.012, 75.4796,5.0,4.0, 55.2119, 97.7880, 2503608925.34, 525772476.33, 129612662.96, 2376727709.86, 491408097.46, 50560664.67 28,258083806.474,2008-03-06T13:55:41.288, 84.6498,154.2599, 881.874, 75.4028,5.0,4.0, 55.5018, 97.0676, 3593393005.42, 0.00, 227056051.31, 571325386.27, 833294211.46, 50632631.17 29,258083808.313,2008-03-06T13:55:43.127, 84.7221,154.8515, 879.738, 75.3259,5.0,4.0, 53.1534, 94.8274, 1199782955.05, 1133364661.57, 0.00, 2671029963.71, 151857073.22, 126787536.33 30,258083810.151,2008-03-06T13:55:44.966, 84.7939,155.4604, 877.605, 75.2489,5.0,4.0, 51.8832, 93.1468, 2322050244.31, 352383462.73, 195078866.72, 1529063784.88, 684926701.60, 25398770.95 31,258083811.982,2008-03-06T13:55:46.796, 84.8649,156.0843, 875.485, 75.1722,5.0,4.0, 54.3521, 96.4833, 2131606681.34, 882378989.07, 0.00, 1914341854.86, 648171928.91, 25434935.33 32,258083813.813,2008-03-06T13:55:48.627, 84.9353,156.7264, 873.367, 75.0955,5.0,4.0, 55.4776, 96.6860, 1940996091.02, 972401594.02, 0.00, 3356107273.35, 38214892.64, 127381663.04 33,258083815.636,2008-03-06T13:55:50.450, 85.0048,157.3844, 871.261, 75.0190,5.0,4.0, 55.3357, 96.7041, 3499486949.75, 88562307.20, 195742030.77, 2305440122.75, 574529696.86, 25517800.39 34,258083817.459,2008-03-06T13:55:52.273, 85.0736,158.0618, 869.158, 74.9424,5.0,4.0, 56.5744, 97.4516, 2418280067.47, 857473255.60, 0.00, 2309026859.56, 498915869.79, 51108284.28 35,258083819.282,2008-03-06T13:55:54.096, 85.1419,158.7591, 867.058, 74.8658,5.0,4.0, 56.0665, 97.3488, 3633284414.21, 0.00, 228872315.36, 1734836803.76, 692372624.73, 25595740.82 36,258083821.097,2008-03-06T13:55:55.911, 85.2091,159.4739, 864.970, 74.7894,5.0,4.0, 57.5188, 98.9777, 2539169143.41, 712224421.49, 65469473.37, 3475790586.17, 38552102.37, 128187043.68 37,258083822.912,2008-03-06T13:55:57.726, 85.2756,160.2099, 862.885, 74.7130,5.0,4.0, 56.8553, 98.5604, 2429491960.11, 861973404.58, 0.00, 3481129588.79, 115884456.32, 102695698.56 38,258083824.727,2008-03-06T13:55:59.541, 85.3414,160.9676, 860.803, 74.6365,5.0,4.0, 47.6034, 91.8357, 587721122.16, 893314231.72, 131229821.96, 387468455.14, 890445541.77, 25715721.30 39,258083826.534,2008-03-06T13:56:01.348, 85.4061,161.7445, 858.732, 74.5603,5.0,4.0, 46.2126, 104.3263, 588538996.53, 447364472.34, 328414671.58, 2813425758.58, 310327991.05, 103009396.99 40,258083828.342,2008-03-06T13:56:03.156, 85.4700,162.5443, 856.665, 74.4840,5.0,4.0, 59.6457, 104.0619, 3733318772.53, 0.00, 263043172.81, 2623938582.63, 427655638.84, 77382819.79 41,258083830.149,2008-03-06T13:56:04.963, 85.5331,163.3678, 854.600, 74.4077,5.0,4.0, 61.6794, 107.9030, 393600868.46, 1077552179.33, 263355108.75, 97350693.76, 1129971269.78, 25836264.64 42,258083831.948,2008-03-06T13:56:06.762, 85.5949,164.2120, 852.548, 74.3316,5.0,4.0, 59.6443, 107.2175, 3153135792.27, 719498193.34, 0.00, 3899885590.46, 468484655.75, 0.00 43,258083833.748,2008-03-06T13:56:08.562, 85.6559,165.0810, 850.498, 74.2554,5.0,4.0, 59.8048, 105.0672, 3158070776.14, 450493171.82, 131970663.57, 2832258657.09, 313016355.05, 103660714.61 44,258083835.547,2008-03-06T13:56:10.361, 85.7158,165.9756, 848.451, 74.1793,5.0,4.0, 58.2179, 106.5910, 1976870453.31, 902599104.39, 66063671.34, 1565289640.29, 745059456.52, 51914722.98 45,258083837.346,2008-03-06T13:56:12.160, 85.7747,166.8964, 846.407, 74.1030,5.0,4.0, 59.3473, 102.3653, 2416422903.62, 936295637.03, 0.00, 1371663148.12, 903656278.24, 0.00 46,258083839.138,2008-03-06T13:56:13.952, 85.8323,167.8398, 844.375, 74.0270,5.0,4.0, 58.4908, 102.8932, 3172186418.98, 271686229.77, 198632660.93, 1766549298.72, 748142670.38, 26036631.45 47,258083840.929,2008-03-06T13:56:15.743, 85.8888,168.8106, 842.346, 73.9510,5.0,4.0, 57.9186, 101.5645, 1786759469.24, 1088435836.29, 0.00, 3243446163.72, 276161226.49, 78221107.67 48,258083842.721,2008-03-06T13:56:17.535, 85.9440,169.8091, 840.320, 73.8749,5.0,4.0, 57.5114, 102.1938, 2187167667.92, 817775514.24, 66358527.16, 3330363735.62, 152503888.20, 113169896.71 49,258083844.504,2008-03-06T13:56:19.319, 85.9978,170.8315, 838.305, 73.7990,5.0,4.0, 58.2313, 102.8708, 3584469941.24, 0.00, 265749757.88, 3451544560.99, 79248878.78, 130793106.27 50,258083846.288,2008-03-06T13:56:21.102, 86.0504,171.8826, 836.294, 73.7231,5.0,4.0, 62.0237, 104.9350, 3190438169.63, 638158554.33, 66506583.84, 1678904520.72, 873399888.00, 0.00 51,258083848.072,2008-03-06T13:56:22.886, 86.1016,172.9629, 834.285, 73.6472,5.0,4.0, 58.2816, 104.1908, 1198228134.51, 1278566937.57, 0.00, 2967681648.44, 358076680.83, 78715385.08 52,258083849.848,2008-03-06T13:56:24.662, 86.1512,174.0677, 832.288, 73.5715,5.0,4.0, 59.5321, 102.4346, 3399465448.69, 91466747.18, 266620191.80, 2971966456.65, 79723543.27, 157654770.30 53,258083851.623,2008-03-06T13:56:26.437, 86.1994,175.2022, 830.294, 73.4958,5.0,4.0, 59.0803, 108.3978, 3805118204.86, 91627271.36, 200203176.81, 1587654073.10, 759011602.16, 52637037.83 54,258083853.399,2008-03-06T13:56:28.213, 86.2460,176.3666, 828.303, 73.4200,5.0,4.0, 62.3939, 110.2931, 3208511291.66, 367070598.59, 200411731.24, 4074190834.02, 40023367.40, 131779758.80 55,258083855.167,2008-03-06T13:56:29.981, 86.2910,177.5558, 826.324, 73.3445,5.0,4.0, 62.4966, 111.2477, 3815794893.70, 183855976.27, 200650390.43, 3682704129.87, 40109475.11, 158392728.16 56,258083856.935,2008-03-06T13:56:31.749, 86.3342,178.7748, 824.347, 73.2689,5.0,4.0, 62.7117, 112.2605, 2864366992.95, 572262537.37, 156247293.75, 1993883166.33, 723519502.58, 52883366.34 57,258083858.703,2008-03-06T13:56:33.517, 86.3759,180.0237, 822.373, 73.1932,5.0,4.0, 63.2084, 112.0966, 2215295531.69, 1106740146.48, 0.00, 998352263.30, 1087311010.33, 0.00 58,258083860.463,2008-03-06T13:56:35.277, 86.4156,181.2965, 820.412, 73.1179,5.0,4.0, 62.5429, 111.4011, 1878879468.32, 1190783618.07, 0.00, 3499861915.69, 161426899.31, 132611338.49 59,258083862.223,2008-03-06T13:56:37.037, 86.4535,182.5985, 818.453, 73.0425,5.0,4.0, 62.8434, 111.1054, 2019469781.44, 1017811618.37, 67182750.15, 2703683818.20, 485182564.30, 79679827.16 60,258083863.983,2008-03-06T13:56:38.797, 86.4896,183.9294, 816.496, 72.9670,5.0,4.0, 61.7858, 110.5052, 3140083423.42, 298661856.19, 235419836.51, 3924421490.41, 0.00, 153706521.34 61,258083865.735,2008-03-06T13:56:40.549, 86.5235,185.2824, 814.552, 72.8918,5.0,4.0, 61.8631, 108.7202, 3144090741.97, 299112208.96, 235665320.37, 3716139067.17, 0.00, 159844911.12 62,258083867.488,2008-03-06T13:56:42.302, 86.5556,186.6626, 812.610, 72.8166,5.0,4.0, 65.8950, 112.3106, 2433540296.44, 1115850721.78, 0.00, 3923223411.40, 0.00, 160104202.77 63,258083869.240,2008-03-06T13:56:44.054, 86.5856,188.0694, 810.672, 72.7413,5.0,4.0, 64.3169, 113.0998, 2436622768.27, 931271575.45, 67483518.10, 1410283185.47, 1018836837.41, 0.00 64,258083870.984,2008-03-06T13:56:45.798, 86.6134,189.4952, 808.744, 72.6663,5.0,4.0, 63.8912, 112.7938, 2236792564.62, 1119439304.84, 0.00, 3733042676.03, 40839104.69, 160591309.34 65,258083872.729,2008-03-06T13:56:47.543, 86.6391,190.9450, 806.820, 72.5912,5.0,4.0, 63.9810, 112.3508, 2239605009.85, 1121112657.70, 0.00, 3037910860.97, 315622227.06, 116147091.63 66,258083874.473,2008-03-06T13:56:49.287, 86.6626,192.4177, 804.899, 72.5161,5.0,4.0, 62.9830, 111.8769, 1835027884.53, 1216609448.05, 0.00, 1517838611.42, 983988854.48, 0.00 67,258083876.217,2008-03-06T13:56:51.031, 86.6838,193.9117, 802.980, 72.4409,5.0,4.0, 64.0327, 113.7897, 3470490468.59, 187449305.67, 271143229.54, 1621232057.39, 985784414.35, 0.00 68,258083877.954,2008-03-06T13:56:52.768, 86.7027,195.4185, 801.073, 72.3660,5.0,4.0, 64.1982, 115.3506, 2862114004.31, 657186561.86, 135733368.95, 3653427355.93, 82319631.18, 161569288.30 69,258083879.690,2008-03-06T13:56:54.504, 86.7193,196.9430, 799.169, 72.2910,5.0,4.0, 64.2108, 111.2505, 2865661255.49, 376091943.00, 271750184.89, 4979440818.89, 41234566.42, 80899113.13 70,258083881.427,2008-03-06T13:56:56.241, 86.7336,198.4834, 797.268, 72.2160,5.0,4.0, 62.5800, 117.8845, 3484643428.03, 0.00, 340093200.70, 1831997474.67, 991679111.68, 0.00 71,258083883.156,2008-03-06T13:56:57.970, 86.7454,200.0306, 795.379, 72.1413,5.0,4.0, 66.1869, 116.6653, 2257544238.19, 1037531964.99, 68089693.83, 2649768858.54, 289762607.57, 162289780.08 72,258083884.884,2008-03-06T13:56:59.698, 86.7548,201.5892, 793.492, 72.0665,5.0,4.0, 67.3930, 118.6363, 2671746781.20, 944799927.84, 68171009.65, 1428978716.50, 1078479899.24, 0.00 73,258083886.613,2008-03-06T13:57:01.427, 86.7617,203.1573, 791.608, 71.9917,5.0,4.0, 67.3540, 118.1273, 3909633353.66, 283856978.45, 204726779.11, 3713480138.00, 118102673.24, 156753696.86 74,258083888.334,2008-03-06T13:57:03.148, 86.7663,204.7251, 789.735, 71.9171,5.0,4.0, 68.0475, 118.7347, 4121132975.59, 379111214.19, 136647602.27, 1842496889.94, 999358356.83, 0.00 75,258083890.054,2008-03-06T13:57:04.868, 86.7683,206.2976, 787.866, 71.8425,5.0,4.0, 67.1949, 117.8367, 1856760995.59, 1328834033.05, 0.00, 4296961484.62, 0.00, 157229653.67 76,258083891.775,2008-03-06T13:57:06.589, 86.7680,207.8723, 785.999, 71.7679,5.0,4.0, 67.7521, 118.0192, 3305472331.25, 760603309.66, 68477002.77, 4303434315.96, 0.00, 157484008.61 77,258083893.488,2008-03-06T13:57:08.302, 86.7651,209.4396, 784.144, 71.6935,5.0,4.0, 66.1259, 120.0509, 2688933812.39, 761713711.16, 137097259.17, 4249649984.72, 161515157.35, 118280135.69 78,258083895.201,2008-03-06T13:57:10.015, 86.7599,211.0045, 782.292, 71.6191,5.0,4.0, 67.4719, 118.3734, 2485500607.83, 1144473198.38, 0.00, 3808752161.23, 167837794.77, 136697735.05 79,258083896.914,2008-03-06T13:57:11.728, 86.7522,212.5644, 780.442, 71.5447,5.0,4.0, 67.2363, 119.5359, 4354832631.79, 0.00, 274809533.42, 2016539532.27, 716788856.11, 79092596.33 80,258083898.627,2008-03-06T13:57:13.441, 86.7421,214.1171, 778.595, 71.4701,5.0,4.0, 68.4542, 121.0915, 4152407766.61, 95650012.63, 275097015.86, 3715465181.78, 126325020.35, 164501435.89 81,258083900.332,2008-03-06T13:57:15.146, 86.7296,215.6534, 776.760, 71.3959,5.0,4.0, 68.0884, 124.6216, 3326439800.00, 479041488.34, 206569438.53, 1033600620.41, 1223607006.26, 0.00 82,258083902.037,2008-03-06T13:57:16.851, 86.7148,217.1782, 774.928, 71.3216,5.0,4.0, 68.1714, 121.9887, 3330379990.37, 479733520.41, 206785501.32, 3500930549.33, 326064916.91, 119166501.03 83,258083903.742,2008-03-06T13:57:18.556, 86.6976,218.6896, 773.098, 71.2473,5.0,4.0, 69.1006, 120.8099, 2292724807.35, 1249361993.14, 0.00, 1658325452.99, 1058814024.26, 0.00 84,258083905.439,2008-03-06T13:57:20.253, 86.6783,220.1786, 771.280, 71.1733,5.0,4.0, 68.5286, 121.1739, 2712770095.58, 962429687.68, 69083048.77, 3943564258.50, 169707118.09, 137915900.54 85,258083907.137,2008-03-06T13:57:21.951, 86.6567,221.6506, 769.465, 71.0992,5.0,4.0, 68.4009, 119.2557, 3970127028.58, 289202346.42, 207496765.31, 1953153309.31, 983838292.30, 0.00 86,258083908.834,2008-03-06T13:57:23.648, 86.6328,223.1040, 767.652, 71.0251,5.0,4.0, 68.0446, 120.5378, 3137969379.53, 675771242.33, 138475742.66, 1173380644.09, 1149811859.11, 0.00 87,258083910.531,2008-03-06T13:57:25.345, 86.6068,224.5372, 765.843, 70.9509,5.0,4.0, 69.7656, 121.9443, 3141619506.10, 580059588.93, 207930624.47, 4167719898.72, 42659654.56, 166232980.20 88,258083912.220,2008-03-06T13:57:27.034, 86.5788,225.9423, 764.044, 70.8770,5.0,4.0, 68.4303, 120.0247, 2516624635.22, 1162007962.60, 0.00, 3025951644.39, 512930202.14, 83250141.20 89,258083913.910,2008-03-06T13:57:28.724, 86.5488,227.3249, 762.249, 70.8031,5.0,4.0, 67.8052, 122.6494, 3417294135.03, 200869741.53, 324171855.07, 1044742315.55, 1198906271.85, 0.00 90,258083915.599,2008-03-06T13:57:30.413, 86.5167,228.6839, 760.456, 70.7291,5.0,4.0, 69.0964, 121.9763, 2733080232.12, 971287254.21, 69548269.25, 3347957288.81, 471927100.17, 83501050.32 91,258083917.281,2008-03-06T13:57:32.095, 86.4828,230.0123, 758.675, 70.6554,5.0,4.0, 69.1843, 122.6395, 2736213036.68, 972660975.12, 69620842.95, 4190164267.16, 42976237.55, 167236569.52 92,258083918.962,2008-03-06T13:57:33.776, 86.4470,231.3156, 756.896, 70.5817,5.0,4.0, 67.6893, 120.8153, 2107183777.37, 1266243780.32, 0.00, 4300254639.88, 0.00, 167471225.51 93,258083920.644,2008-03-06T13:57:35.458, 86.4094,232.5932, 755.121, 70.5079,5.0,4.0, 68.4318, 119.1968, 3797865630.92, 195120255.60, 279106217.33, 3781175637.14, 172536570.83, 139783030.89 94,258083922.317,2008-03-06T13:57:37.131, 86.3701,233.8389, 753.356, 70.4344,5.0,4.0, 67.1118, 116.7998, 3168477984.66, 781577533.92, 69849313.44, 4206488100.18, 518493013.43, 0.00 95,258083923.991,2008-03-06T13:57:38.805, 86.3291,235.0583, 751.594, 70.3609,5.0,4.0, 66.7307, 118.8842, 2960589561.76, 978341650.30, 0.00, 4422241765.43, 43281310.85, 140174975.11 96,258083925.665,2008-03-06T13:57:40.479, 86.2865,236.2511, 749.836, 70.2873,5.0,4.0, 67.4966, 121.1917, 4023116938.17, 97990599.52, 280021730.97, 3163166093.94, 130095965.89, 196558938.80 97,258083927.338,2008-03-06T13:57:42.152, 86.2422,237.4172, 748.080, 70.2137,5.0,4.0, 68.1596, 120.0691, 2119807354.92, 1275656078.05, 0.00, 4011567054.79, 43438783.85, 168714789.31 98,258083929.004,2008-03-06T13:57:43.818, 86.1966,238.5513, 746.335, 70.1403,5.0,4.0, 67.9132, 123.8154, 3395487694.64, 589584613.60, 140302811.65, 4227838852.84, 43512203.07, 168950695.74 99,258083930.670,2008-03-06T13:57:45.484, 86.1494,239.6588, 744.593, 70.0669,5.0,4.0, 67.1634, 118.6713, 2337373747.41, 1181043018.46, 0.00, 2646060281.42, 566748793.14, 84610280.65 100,258083932.336,2008-03-06T13:57:47.150, 86.1008,240.7399, 742.854, 69.9935,5.0,4.0, 68.8926, 119.6823, 2339972052.37, 1084124856.30, 70308095.30, 3850253063.33, 620565091.69, 0.00 101,258083933.994,2008-03-06T13:57:48.808, 86.0511,241.7898, 741.126, 69.9204,5.0,4.0, 67.8818, 122.4257, 4046248866.24, 98693289.25, 281525287.36, 2652446681.65, 699883078.03, 56564500.44 102,258083935.652,2008-03-06T13:57:50.466, 86.0000,242.8140, 739.401, 69.8472,5.0,4.0, 68.7095, 119.5545, 3624898055.34, 395396739.63, 211395270.49, 1168677192.61, 1139486767.05, 0.00 103,258083937.309,2008-03-06T13:57:52.123, 85.9476,243.8128, 737.678, 69.7740,5.0,4.0, 69.6863, 120.1532, 4055816326.06, 0.00, 352692285.23, 4361187683.60, 526795550.29, 0.00 104,258083938.967,2008-03-06T13:57:53.781, 85.8939,244.7864, 735.959, 69.7008,5.0,4.0, 69.3875, 122.4363, 2608592603.79, 821294702.17, 164761071.58, 5324861277.52, 87945609.54, 85219203.40 105,258083940.617,2008-03-06T13:57:55.431, 85.8393,245.7308, 734.250, 69.6278,5.0,4.0, 69.8469, 124.7127, 4065342534.47, 0.00, 353479428.23, 3412538244.84, 484620230.76, 85354892.20 106,258083942.268,2008-03-06T13:57:57.082, 85.7835,246.6512, 732.545, 69.5548,5.0,4.0, 70.1094, 124.2499, 2570383582.37, 1192962014.67, 0.00, 2242129402.57, 706071566.06, 85473726.79 107,258083943.918,2008-03-06T13:57:58.732, 85.7266,247.5478, 730.842, 69.4818,5.0,4.0, 69.0801, 122.0237, 2144313958.05, 1294143739.48, 0.00, 3313715806.67, 751442825.59, 0.00 108,258083945.568,2008-03-06T13:58:00.382, 85.6686,248.4213, 729.142, 69.4087,5.0,4.0, 71.2356, 124.2474, 4293936703.05, 697934082.66, 0.00, 3318169830.22, 310001636.98, 142881167.34 109,258083947.210,2008-03-06T13:58:02.024, 85.6099,249.2681, 727.453, 69.3359,5.0,4.0, 72.2878, 126.0527, 4083643221.75, 499203567.55, 142002084.69, 2695566195.35, 378218003.96, 165336576.18 110,258083948.852,2008-03-06T13:58:03.666, 85.5501,250.0929, 725.767, 69.2631,5.0,4.0, 69.3583, 122.1295, 3657717894.31, 399905900.93, 213224554.37, 2360344213.06, 844204404.69, 28655689.25 111,258083950.494,2008-03-06T13:58:05.308, 85.4895,250.8961, 724.084, 69.1902,5.0,4.0, 69.3468, 120.7311, 2800078999.08, 1101233678.60, 0.00, 2040852899.06, 890093490.89, 28695463.03 112,258083952.129,2008-03-06T13:58:06.943, 85.4281,251.6747, 722.411, 69.1177,5.0,4.0, 70.2109, 123.0151, 3881770342.17, 501335536.22, 142466405.49, 3656896690.31, 133763672.78, 172445731.94 113,258083953.763,2008-03-06T13:58:08.577, 85.3659,252.4331, 720.742, 69.0451,5.0,4.0, 70.0339, 124.5007, 3885906953.14, 200805197.75, 285228743.83, 4199526961.86, 44660654.95, 172684754.63 114,258083955.397,2008-03-06T13:58:10.211, 85.3029,253.1717, 719.075, 68.9724,5.0,4.0, 70.4731, 123.6301, 3241695951.99, 703766010.23, 142762444.95, 1724869100.11, 984134165.42, 28820658.26 115,258083957.032,2008-03-06T13:58:11.846, 85.2390,253.8910, 717.411, 68.8997,5.0,4.0, 69.7116, 122.8645, 2812869796.36, 1107619015.05, 0.00, 3886051833.08, 179265666.24, 144331270.42 116,258083958.658,2008-03-06T13:58:13.472, 85.1747,254.5883, 715.758, 68.8274,5.0,4.0, 70.6478, 123.0088, 3249044210.59, 705794944.24, 143080101.41, 3242084558.26, 493779331.25, 86718543.44 117,258083960.285,2008-03-06T13:58:15.099, 85.1096,255.2676, 714.108, 68.7549,5.0,4.0, 70.7291, 123.0660, 3252462516.74, 706740806.36, 143228509.18, 5301449012.78, 0.00, 115784548.34 118,258083961.911,2008-03-06T13:58:16.725, 85.0437,255.9293, 712.461, 68.6825,5.0,4.0, 71.5430, 123.4803, 4341165277.12, 101098007.85, 286754049.80, 2166318819.72, 990750537.15, 0.00 119,258083963.538,2008-03-06T13:58:18.352, 84.9772,256.5739, 710.816, 68.6100,5.0,4.0, 71.7048, 125.8789, 2824708097.42, 1012329562.97, 71762824.64, 2927847564.70, 586385639.33, 87078409.03 120,258083965.156,2008-03-06T13:58:19.970, 84.9103,257.1990, 709.182, 68.5378,5.0,4.0, 71.8020, 126.0765, 2828073092.33, 1013870773.06, 71847819.83, 2931630512.41, 587461632.30, 87215708.96 121,258083966.775,2008-03-06T13:58:21.589, 84.8427,257.8082, 707.551, 68.4655,5.0,4.0, 72.4985, 127.3212, 4430494993.62, 0.00, 335637164.95, 3043634802.59, 769449403.26, 29111980.57 122,258083968.394,2008-03-06T13:58:23.208, 84.7745,258.4019, 705.923, 68.3933,5.0,4.0, 72.5736, 128.2697, 4435084025.86, 0.00, 335984762.76, 3047053421.10, 589342743.14, 87456264.03 123,258083970.012,2008-03-06T13:58:24.826, 84.7057,258.9805, 704.298, 68.3210,5.0,4.0, 72.0568, 126.8675, 2836870071.58, 1017911147.05, 72071275.92, 2723629749.89, 635688751.30, 87576676.49 124,258083971.623,2008-03-06T13:58:26.437, 84.6367,259.5419, 702.684, 68.2490,5.0,4.0, 72.1431, 128.6606, 3714117745.64, 305834502.76, 288626137.86, 2072599024.75, 591355602.10, 146190669.71 125,258083973.234,2008-03-06T13:58:28.048, 84.5670,260.0892, 701.072, 68.1769,5.0,4.0, 76.5654, 129.2697, 3061823700.46, 1224950996.41, 0.00, 2402521076.80, 820099413.77, 58556672.91 126,258083974.845,2008-03-06T13:58:29.659, 84.4969,260.6230, 699.463, 68.1048,5.0,4.0, 75.1449, 129.5522, 4597434168.99, 715495078.27, 0.00, 2623838699.56, 684498304.35, 87955708.83 127,258083976.448,2008-03-06T13:58:31.262, 84.4265,261.1410, 697.865, 68.0331,5.0,4.0, 73.5277, 128.8835, 3287231227.25, 921130502.51, 72380690.98, 3283424631.33, 548463816.61, 88076500.81 128,258083978.051,2008-03-06T13:58:32.865, 84.3557,261.6464, 696.270, 67.9613,5.0,4.0, 73.1673, 129.8147, 3948689358.61, 409928012.69, 217366573.45, 2410498872.31, 823992697.34, 58798257.14 129,258083979.654,2008-03-06T13:58:34.468, 84.2843,262.1394, 694.677, 67.8894,5.0,4.0, 72.9915, 129.7187, 3074761572.42, 821081901.98, 145082233.95, 3510583124.99, 321017653.01, 147226084.16 130,258083981.256,2008-03-06T13:58:36.070, 84.2125,262.6205, 693.087, 67.8175,5.0,4.0, 73.3360, 129.6833, 3957260068.68, 411076899.13, 217848201.25, 3953731083.52, 137794862.15, 176913447.50 131,258083982.852,2008-03-06T13:58:37.666, 84.1406,263.0878, 691.508, 67.7460,5.0,4.0, 67.6692, 124.8672, 2420762267.75, 720321847.01, 218073201.10, 2308861092.36, 690052919.17, 88577877.52 132,258083984.447,2008-03-06T13:58:39.261, 84.0682,263.5439, 689.932, 67.6744,5.0,4.0, 73.4931, 131.7944, 3965226637.58, 412147691.23, 218298341.72, 3852290013.56, 276452306.83, 147831845.13 133,258083986.042,2008-03-06T13:58:40.856, 83.9954,263.9892, 688.358, 67.6027,5.0,4.0, 72.2707, 133.2092, 2866642900.19, 412682506.63, 364206023.85, 2093512132.05, 922943767.81, 59213605.14 134,258083987.637,2008-03-06T13:58:42.451, 83.9222,264.4241, 686.788, 67.5310,5.0,4.0, 74.0829, 132.9477, 3592589971.45, 641961993.99, 170138118.98, 2978208655.56, 554627253.03, 118589032.91 135,258083989.224,2008-03-06T13:58:44.038, 83.8489,264.8467, 685.228, 67.4597,5.0,4.0, 73.9827, 130.8125, 2430804510.52, 1344938246.88, 0.00, 3754957337.86, 185203470.99, 178161109.96 136,258083990.811,2008-03-06T13:58:45.625, 83.7752,265.2595, 683.670, 67.3883,5.0,4.0, 75.0922, 130.8762, 3760424065.37, 517950803.44, 219232375.28, 2211171288.26, 1066567355.16, 0.00 137,258083992.398,2008-03-06T13:58:47.212, 83.7012,265.6629, 682.116, 67.3168,5.0,4.0, 75.0163, 131.1881, 4428402741.53, 311170260.98, 219458101.26, 2656246918.35, 789549004.10, 59549061.99 138,258083993.986,2008-03-06T13:58:48.800, 83.6268,266.0570, 680.564, 67.2454,5.0,4.0, 74.0864, 134.3194, 3102937438.64, 1142422198.12, 0.00, 0.00, 1535013541.42, 0.00 139,258083995.565,2008-03-06T13:58:50.379, 83.5524,266.4404, 679.023, 67.1742,5.0,4.0, 75.1266, 129.5473, 2708175260.59, 1292442004.31, 0.00, 4880170691.91, 46587000.19, 149278030.23 140,258083997.144,2008-03-06T13:58:51.958, 83.4777,266.8151, 677.485, 67.1030,5.0,4.0, 74.5785, 134.3652, 3614437064.14, 647046877.03, 171216706.45, 5662560112.22, 46658372.09, 119584652.11 141,258083998.724,2008-03-06T13:58:53.538, 83.4026,267.1815, 675.949, 67.0318,5.0,4.0, 74.2064, 131.1593, 4001225021.24, 417021032.70, 220361786.36, 4223622068.10, 93459351.37, 179620385.31 142,258084000.303,2008-03-06T13:58:55.117, 83.3272,267.5399, 674.416, 66.9605,5.0,4.0, 73.6868, 131.0003, 2892585895.85, 1043878998.23, 73529286.56, 4450601774.31, 46800909.16, 179863848.89 143,258084001.875,2008-03-06T13:58:56.689, 83.2518,267.8886, 672.894, 66.8896,5.0,4.0, 74.5215, 130.7480, 3118545490.86, 1149932660.83, 0.00, 2562166599.67, 703233514.24, 90071082.48 144,258084003.446,2008-03-06T13:58:58.260, 83.1762,268.2298, 671.375, 66.8186,5.0,4.0, 74.2468, 132.9047, 4536256831.38, 0.00, 343890551.71, 4795148870.39, 0.00, 180385766.57 145,258084005.018,2008-03-06T13:58:59.832, 83.1002,268.5636, 669.858, 66.7476,5.0,4.0, 73.9469, 131.7726, 2901384235.47, 1048039617.80, 73766258.24, 4018729792.62, 235121749.22, 150524541.42 146,258084006.589,2008-03-06T13:59:01.403, 83.0240,268.8903, 668.344, 66.6766,5.0,4.0, 74.0294, 131.2332, 2904171400.44, 1049361078.10, 73841712.61, 2346696093.96, 847715708.83, 60291075.11 147,258084008.153,2008-03-06T13:59:02.967, 82.9478,269.2084, 666.840, 66.6059,5.0,4.0, 74.4657, 132.7166, 4549342673.62, 0.00, 344946928.66, 3355897363.35, 471662283.69, 120744736.30 148,258084009.716,2008-03-06T13:59:04.530, 82.8714,269.5199, 665.340, 66.5351,5.0,4.0, 73.4541, 129.3535, 4252680491.48, 315600277.44, 221978162.43, 2463534175.73, 803030473.94, 60453699.34 149,258084011.280,2008-03-06T13:59:06.094, 82.7947,269.8249, 663.842, 66.4643,5.0,4.0, 73.3422, 130.2013, 3360576032.80, 737323601.22, 148136562.88, 4371673059.00, 47307895.33, 181605216.97 150,258084012.844,2008-03-06T13:59:07.658, 82.7177,270.1236, 662.346, 66.3935,5.0,4.0, 72.8525, 129.0495, 4036519956.51, 210927413.89, 296575537.16, 3141860840.04, 568543889.21, 90924736.16 151,258084014.399,2008-03-06T13:59:09.213, 82.6409,270.4147, 660.861, 66.3230,5.0,4.0, 72.9254, 129.8111, 4040341546.12, 211190780.36, 296878130.99, 4605293679.95, 94898752.42, 151744895.86 152,258084015.955,2008-03-06T13:59:10.769, 82.5638,270.6999, 659.379, 66.2525,5.0,4.0, 73.9439, 131.3366, 3594805511.46, 528634993.44, 222885690.63, 3935363177.27, 142560164.55, 182338436.06 153,258084017.511,2008-03-06T13:59:12.325, 82.4865,270.9793, 657.900, 66.1819,5.0,4.0, 73.8255, 132.3413, 4272851007.74, 317575615.03, 223112940.22, 2831152341.58, 676288845.26, 87910413.45 154,258084019.067,2008-03-06T13:59:13.881, 82.4090,271.2531, 656.424, 66.1113,5.0,4.0, 74.5197, 133.5626, 2025882736.93, 1483860211.42, 0.00, 4056039687.30, 142983913.22, 182828077.00 155,258084020.615,2008-03-06T13:59:15.429, 82.3316,271.5202, 654.957, 66.0410,5.0,4.0, 75.4563, 132.4831, 4956796140.44, 0.00, 298090602.37, 3045111030.74, 525050698.62, 122048785.89 156,258084022.163,2008-03-06T13:59:16.977, 82.2540,271.7820, 653.494, 65.9707,5.0,4.0, 75.1182, 131.6795, 4588153437.41, 0.00, 348126697.12, 3470822939.83, 543438168.71, 88264454.60 157,258084023.711,2008-03-06T13:59:18.525, 82.1761,272.0387, 652.033, 65.9004,5.0,4.0, 74.5719, 131.7634, 2708754700.17, 1276609467.25, 0.00, 3729316055.99, 382983636.42, 122375993.68 158,258084025.258,2008-03-06T13:59:20.073, 82.0981,272.2905, 650.575, 65.8301,5.0,4.0, 74.4024, 133.3378, 3615029886.78, 532576934.67, 224251859.04, 2601832314.43, 719151728.08, 91904847.18 159,258084026.799,2008-03-06T13:59:21.613, 82.0202,272.5361, 649.127, 65.7600,5.0,4.0, 75.3347, 133.6418, 4600958968.28, 0.00, 349191401.02, 4529460920.37, 48013911.11, 184055585.32 160,258084028.339,2008-03-06T13:59:23.153, 81.9421,272.7771, 647.682, 65.6899,5.0,4.0, 75.0455, 134.1753, 2037490078.50, 1495150517.70, 0.00, 4307902911.31, 96188796.33, 184336821.47 161,258084029.879,2008-03-06T13:59:24.693, 81.8638,273.0136, 646.240, 65.6199,5.0,4.0, 74.9156, 134.2695, 2719157898.71, 1283130374.07, 0.00, 1702182523.21, 1204119631.48, 0.00 162,258084031.419,2008-03-06T13:59:26.233, 81.7854,273.2456, 644.801, 65.5497,5.0,4.0, 75.8371, 134.8625, 4082487055.47, 428234096.56, 225198826.87, 3862114695.86, 289410800.01, 154024588.22 163,258084032.959,2008-03-06T13:59:27.773, 81.7067,273.4733, 643.364, 65.4796,5.0,4.0, 76.4206, 136.5723, 2497140983.46, 1393462720.21, 0.00, 4434463221.80, 96610880.02, 185076078.58 164,258084034.491,2008-03-06T13:59:29.305, 81.6282,273.6956, 641.938, 65.4097,5.0,4.0, 74.9660, 135.5140, 2044983852.69, 1180523017.11, 150437919.64, 1707248429.79, 1015889759.97, 61774264.42 165,258084036.023,2008-03-06T13:59:30.837, 81.5496,273.9139, 640.514, 65.3399,5.0,4.0, 76.5905, 136.1057, 2501704329.73, 1396863292.00, 0.00, 3190004631.12, 532905114.17, 123713094.10 166,258084037.555,2008-03-06T13:59:32.370, 81.4708,274.1283, 639.093, 65.2700,5.0,4.0, 77.4725, 136.6710, 2778711124.34, 1337086595.73, 0.00, 4675669001.29, 48516087.47, 185816613.44 167,258084039.088,2008-03-06T13:59:33.902, 81.3918,274.3387, 637.675, 65.2001,5.0,4.0, 76.7272, 136.4172, 3707829084.83, 669238780.33, 176020508.46, 3195822496.42, 534338099.82, 124018930.88 168,258084040.612,2008-03-06T13:59:35.426, 81.3130,274.5444, 636.266, 65.1305,5.0,4.0, 77.2875, 136.5546, 3648282901.29, 754768520.61, 151027737.73, 3427443082.16, 389170097.30, 155229646.94 169,258084042.136,2008-03-06T13:59:36.950, 81.2341,274.7464, 634.861, 65.0609,5.0,4.0, 77.3667, 137.1641, 3651575042.58, 755681139.52, 151180815.40, 2744627442.83, 730744168.50, 93261427.82 170,258084043.661,2008-03-06T13:59:38.475, 81.1550,274.9449, 633.458, 64.9913,5.0,4.0, 77.7866, 135.8111, 3883289686.58, 540423573.75, 227000923.68, 3663060403.82, 536648592.69, 93385112.75 171,258084045.185,2008-03-06T13:59:39.999, 81.0757,275.1399, 632.059, 64.9216,5.0,4.0, 79.1809, 137.0364, 5029943010.85, 541074350.99, 75743567.44, 4927008097.80, 0.00, 187017679.44 172,258084046.702,2008-03-06T13:59:41.516, 80.9967,275.3306, 630.669, 64.8522,5.0,4.0, 84.1199, 143.7169, 4576766911.02, 975104241.21, 0.00, 7455000506.31, 195703892.96, 0.00 173,258084048.218,2008-03-06T13:59:43.032, 80.9175,275.5179, 629.281, 64.7829,5.0,4.0, 82.9338, 139.5492, 5726063089.19, 433899411.34, 75896831.31, 3020502145.98, 566950871.19, 135425939.72 174,258084049.735,2008-03-06T13:59:44.549, 80.8382,275.7021, 627.897, 64.7135,5.0,4.0, 78.4560, 142.6099, 2980202015.35, 1303256198.81, 0.00, 5515830703.93, 49065478.03, 156467122.79 175,258084051.251,2008-03-06T13:59:46.065, 80.7587,275.8832, 626.515, 64.6441,5.0,4.0, 80.9926, 145.2602, 4359544358.29, 326203225.49, 304200803.37, 4715952584.60, 540486598.34, 62669447.06 176,258084052.768,2008-03-06T13:59:47.582, 80.6790,276.0613, 625.136, 64.5746,5.0,4.0, 77.7988, 143.9426, 3904096030.81, 217728060.19, 380634629.05, 2878327925.23, 984095138.07, 31376036.97 177,258084054.276,2008-03-06T13:59:49.090, 80.5997,276.2354, 623.767, 64.5055,5.0,4.0, 77.9214, 143.5591, 2758263891.56, 1198929046.53, 76203677.89, 3803012077.11, 492743137.19, 125669460.08 178,258084055.785,2008-03-06T13:59:50.599, 80.5202,276.4067, 622.401, 64.4364,5.0,4.0, 77.5815, 138.6526, 3744385024.55, 678121306.25, 177987733.75, 2999158610.68, 592125799.08, 125834831.15 179,258084057.294,2008-03-06T13:59:52.108, 80.4405,276.5752, 621.038, 64.3672,5.0,4.0, 77.7576, 139.4524, 2532853397.48, 1420279757.95, 0.00, 4272075868.81, 148239799.06, 189000392.43 180,258084058.802,2008-03-06T13:59:53.616, 80.3607,276.7409, 619.677, 64.2980,5.0,4.0, 77.5058, 138.5842, 4378756372.85, 218763024.00, 305736396.53, 3235975629.14, 544309302.37, 126165751.98 181,258084060.303,2008-03-06T13:59:55.117, 80.2812,276.9032, 618.326, 64.2292,5.0,4.0, 78.6353, 140.5821, 3921253014.14, 547553196.25, 229532885.95, 3817420193.49, 247760049.84, 189496954.10 182,258084061.804,2008-03-06T13:59:56.618, 80.2015,277.0628, 616.978, 64.1603,5.0,4.0, 78.6712, 140.7211, 4300801779.63, 353224010.74, 268019034.22, 3820493449.28, 248057045.98, 189709877.74 183,258084063.305,2008-03-06T13:59:58.119, 80.1218,277.2198, 615.633, 64.0914,5.0,4.0, 78.8297, 140.4713, 4851721753.98, 109750198.35, 306615129.84, 4055834609.86, 198722648.31, 189958374.10 184,258084064.805,2008-03-06T13:59:59.619, 80.0418,277.3744, 614.290, 64.0225,5.0,4.0, 78.0322, 141.9469, 3763538669.79, 682819877.75, 179038362.30, 3131709608.31, 497498659.79, 158505802.65 185,258084066.306,2008-03-06T14:00:01.120, 79.9618,277.5266, 612.950, 63.9535,5.0,4.0, 78.6543, 142.2688, 4628679797.29, 330023500.14, 230423099.48, 4643891890.64, 0.00, 222198253.19 186,258084067.799,2008-03-06T14:00:02.613, 79.8820,277.6756, 611.620, 63.8849,5.0,4.0, 77.9322, 140.5306, 4401031527.31, 220273032.25, 307538806.26, 4299590451.05, 149664387.09, 190704420.44 187,258084069.292,2008-03-06T14:00:04.106, 79.8022,277.8223, 610.292, 63.8163,5.0,4.0, 78.4115, 140.6057, 2550153257.64, 1433446404.08, 0.00, 4536199037.38, 0.00, 222778833.66 188,258084070.785,2008-03-06T14:00:05.599, 79.7222,277.9668, 608.968, 63.7476,5.0,4.0, 79.1189, 138.9515, 4323096808.74, 355712737.34, 269635760.53, 3958288285.08, 300157181.79, 159335200.41 189,258084072.278,2008-03-06T14:00:07.092, 79.6420,278.1090, 607.646, 63.6789,5.0,4.0, 78.1496, 139.9609, 4412346363.68, 221044031.11, 308463492.24, 3495824753.12, 400761252.01, 159542735.16 190,258084073.763,2008-03-06T14:00:08.577, 79.5622,278.2484, 606.333, 63.6106,5.0,4.0, 78.4801, 139.3327, 3782482590.21, 687498885.13, 180091254.99, 3731816334.53, 451388021.77, 127776543.06 191,258084075.248,2008-03-06T14:00:10.062, 79.4823,278.3857, 605.024, 63.5422,5.0,4.0, 77.6169, 139.8312, 2093361752.36, 1550643320.32, 0.00, 3735236481.61, 351561632.31, 159928344.69 192,258084076.733,2008-03-06T14:00:11.547, 79.4022,278.5209, 603.717, 63.4738,5.0,4.0, 76.2918, 136.5500, 2327928416.10, 1441548867.26, 0.00, 3037653385.60, 553210952.50, 128108863.26 193,258084078.218,2008-03-06T14:00:13.032, 79.3220,278.6541, 602.413, 63.4054,5.0,4.0, 75.9048, 136.1785, 4193812267.93, 222032830.50, 309653765.32, 3508179263.12, 352524672.14, 160343880.50 194,258084079.703,2008-03-06T14:00:14.517, 79.2418,278.7854, 601.112, 63.3370,5.0,4.0, 76.7787, 135.1820, 4430532831.02, 333433076.18, 232471947.27, 2223866394.77, 1008587556.69, 32110349.51 195,258084081.180,2008-03-06T14:00:15.994, 79.1618,278.9141, 599.820, 63.2689,5.0,4.0, 77.1570, 137.0316, 4667638947.46, 111272203.91, 310271522.70, 3045944103.39, 555478389.75, 128607742.99 196,258084082.658,2008-03-06T14:00:17.472, 79.0817,279.0409, 598.531, 63.2008,5.0,4.0, 77.2166, 136.2846, 4670993409.15, 111381706.53, 310536390.92, 3517274465.23, 455011581.57, 128750364.34 197,258084084.135,2008-03-06T14:00:18.949, 79.0015,279.1658, 597.244, 63.1326,5.0,4.0, 77.2886, 136.9913, 3739920270.51, 557546833.27, 233134116.40, 3051053724.17, 658130207.93, 96687601.14 198,258084085.612,2008-03-06T14:00:20.426, 78.9212,279.2890, 595.961, 63.0645,5.0,4.0, 77.0646, 137.4772, 2573340099.28, 1228006183.54, 77788668.82, 4580696887.78, 50693904.58, 193624930.03 199,258084087.081,2008-03-06T14:00:21.895, 78.8413,279.4098, 594.687, 62.9966,5.0,4.0, 77.4351, 139.7595, 3746154376.54, 558821914.65, 233597961.75, 3644332772.19, 152287061.39, 226187182.71 200,258084088.551,2008-03-06T14:00:23.365, 78.7612,279.5289, 593.415, 62.9288,5.0,4.0, 77.4938, 138.6748, 4686578734.75, 111891737.52, 311773307.77, 4118250040.02, 152492243.78, 194124594.74 201,258084090.020,2008-03-06T14:00:24.834, 78.6810,279.6463, 592.147, 62.8609,5.0,4.0, 76.9886, 138.3509, 2344951901.78, 1456010623.89, 0.00, 4356908258.33, 101778655.54, 194338820.15 202,258084091.489,2008-03-06T14:00:26.303, 78.6007,279.7620, 590.881, 62.7931,5.0,4.0, 77.0681, 137.6491, 2346888268.47, 1457663770.68, 0.00, 3300054513.32, 509576201.56, 129725874.62 203,258084092.959,2008-03-06T14:00:27.773, 78.5203,279.8762, 589.618, 62.7252,5.0,4.0, 76.5809, 136.7673, 4227878035.83, 224510092.32, 312657648.32, 4010766228.28, 255129290.62, 162365724.83 204,258084094.420,2008-03-06T14:00:29.234, 78.4403,279.9882, 588.364, 62.6576,5.0,4.0, 77.1971, 137.3781, 3291050687.66, 1011438082.57, 78241831.12, 3778180667.30, 306564251.78, 162574160.70 205,258084095.882,2008-03-06T14:00:30.696, 78.3601,280.0987, 587.113, 62.5900,5.0,4.0, 77.2617, 137.3824, 3293362019.32, 1012416792.35, 78308206.14, 4017355315.05, 153457327.02, 195303435.22 206,258084097.343,2008-03-06T14:00:32.157, 78.2799,280.2076, 585.865, 62.5224,5.0,4.0, 77.0428, 137.0662, 3060621596.50, 1238792849.49, 0.00, 4257417269.56, 102441052.64, 195553676.95 207,258084098.805,2008-03-06T14:00:33.619, 78.1996,280.3151, 584.619, 62.4548,5.0,4.0, 77.4121, 137.6811, 3298741139.66, 1014697884.62, 78463137.07, 4024426426.06, 153865670.70, 195803981.31 208,258084100.266,2008-03-06T14:00:35.080, 78.1191,280.4212, 583.376, 62.3872,5.0,4.0, 77.4871, 138.9699, 3301423363.12, 1015837092.54, 78540631.35, 1303161050.24, 1335269892.55, 0.00 209,258084101.720,2008-03-06T14:00:36.534, 78.0390,280.5253, 582.142, 62.3199,5.0,4.0, 78.1429, 139.1825, 3776115084.61, 564986341.48, 235854433.35, 4387189925.29, 205697835.60, 163587311.98 210,258084103.173,2008-03-06T14:00:37.987, 77.9588,280.6280, 580.912, 62.2526,5.0,4.0, 79.3129, 140.8722, 4251075005.29, 452422407.73, 236053797.12, 3441177030.61, 514826380.75, 131012982.54 211,258084104.627,2008-03-06T14:00:39.441, 77.8786,280.7293, 579.683, 62.1853,5.0,4.0, 79.1535, 141.8119, 3072698515.75, 1132319006.15, 78762146.39, 4513048745.45, 103100930.29, 196770011.41 212,258084106.081,2008-03-06T14:00:40.895, 77.7982,280.8294, 578.458, 62.1179,5.0,4.0, 79.7438, 141.0020, 4494481663.34, 226716204.45, 315358847.16, 4992431463.91, 0.00, 197020607.32 213,258084107.534,2008-03-06T14:00:42.348, 77.7177,280.9281, 577.235, 62.0506,5.0,4.0, 79.8044, 142.4276, 4497574629.06, 226932396.34, 315624842.29, 4520310148.89, 0.00, 230108024.47 214,258084108.980,2008-03-06T14:00:43.794, 77.6376,281.0250, 576.022, 61.9835,5.0,4.0, 80.2332, 141.4802, 3855817641.24, 705894515.00, 184295553.75, 3452686509.50, 517439704.32, 131657434.24 215,258084110.426,2008-03-06T14:00:45.240, 77.5574,281.1207, 574.811, 61.9165,5.0,4.0, 79.3787, 141.1507, 4030586073.35, 682308883.79, 158122848.32, 3693978374.61, 466304378.61, 131824605.88 216,258084111.872,2008-03-06T14:00:46.686, 77.4771,281.2152, 573.603, 61.8495,5.0,4.0, 80.0160, 142.2840, 4508361807.08, 227687953.36, 316556225.69, 3220096744.90, 570670899.28, 131991813.83 217,258084113.318,2008-03-06T14:00:48.132, 77.3967,281.3084, 572.398, 61.7824,5.0,4.0, 80.0764, 142.2673, 4511432985.60, 227903504.87, 316822445.99, 3461159748.12, 415496417.86, 165168954.03 218,258084114.763,2008-03-06T14:00:49.577, 77.3163,281.4005, 571.195, 61.7153,5.0,4.0, 79.9501, 142.0863, 3326849435.71, 912619190.60, 158566548.16, 3464114930.87, 520045289.99, 132302436.48 219,258084116.201,2008-03-06T14:00:51.015, 77.2362,281.4910, 570.001, 61.6486,5.0,4.0, 79.4678, 141.3179, 2853840242.64, 1370435343.28, 0.00, 4343793731.00, 147993969.10, 191345185.42 220,258084117.639,2008-03-06T14:00:52.453, 77.1560,281.5803, 568.811, 61.5818,5.0,4.0, 78.8949, 141.4451, 3807693118.24, 571552381.19, 238282638.63, 4346956124.50, 148158095.31, 191552365.99 221,258084119.077,2008-03-06T14:00:53.891, 77.0757,281.6685, 567.623, 61.5151,5.0,4.0, 79.5777, 141.5023, 4845488978.62, 0.00, 371024513.68, 2873816815.71, 626364266.24, 132780544.77 222,258084120.515,2008-03-06T14:00:55.329, 76.9953,281.7556, 566.437, 61.4483,5.0,4.0, 79.0382, 141.8581, 3813680706.58, 572805448.69, 238748923.15, 4194524460.48, 156792866.80, 199421917.23 223,258084121.953,2008-03-06T14:00:56.767, 76.9149,281.8417, 565.254, 61.3815,5.0,4.0, 80.0305, 142.2984, 3100695126.14, 1146683689.01, 79649604.21, 2158742571.61, 1098759938.16, 33272863.80 224,258084123.383,2008-03-06T14:00:58.197, 76.8348,281.9262, 564.081, 61.3150,5.0,4.0, 80.2739, 141.7880, 4296623790.66, 459173722.52, 239182056.08, 2640681794.23, 890614098.15, 66629456.03 225,258084124.813,2008-03-06T14:00:59.627, 76.7547,282.0098, 562.910, 61.2486,5.0,4.0, 80.3449, 141.9493, 4299971328.76, 459673546.85, 239415340.53, 2642896424.43, 891754900.91, 66713199.16 226,258084126.243,2008-03-06T14:01:01.057, 76.6744,282.0923, 561.742, 61.1821,5.0,4.0, 82.6101, 148.4006, 5259021561.98, 230050814.04, 239615330.42, 601088974.47, 1470382046.31, 33392495.20 227,258084127.673,2008-03-06T14:01:02.487, 76.5941,282.1738, 560.576, 61.1156,5.0,4.0, 80.3592, 145.9951, 5263099260.12, 0.00, 319798250.73, 2887634925.91, 999032230.46, 33434379.91 228,258084129.103,2008-03-06T14:01:03.917, 76.5137,282.2544, 559.413, 61.0491,5.0,4.0, 82.0390, 145.8436, 4070085596.11, 576374063.77, 240082083.47, 1806274016.49, 1316189615.68, 0.00 229,258084130.525,2008-03-06T14:01:05.339, 76.4337,282.3336, 558.259, 60.9830,5.0,4.0, 82.1017, 146.1018, 4072777016.08, 576907836.19, 240282165.95, 3615118898.26, 421639325.91, 167560918.16 230,258084131.948,2008-03-06T14:01:06.762, 76.3536,282.4118, 557.108, 60.9168,5.0,4.0, 81.2120, 148.8063, 4795190294.58, 0.00, 400859380.92, 3979924542.91, 52771747.32, 268432697.41 231,258084133.370,2008-03-06T14:01:08.184, 76.2734,282.4891, 555.960, 60.8506,5.0,4.0, 81.4231, 145.1628, 3904860946.62, 718449682.89, 187223374.14, 4344810582.88, 158486954.82, 201540056.51 232,258084134.792,2008-03-06T14:01:09.606, 76.1932,282.5656, 554.814, 60.7844,5.0,4.0, 81.0742, 144.7865, 4561920579.09, 231473672.16, 321265722.82, 4589969067.28, 105791416.53, 201791545.35 233,258084136.214,2008-03-06T14:01:11.028, 76.1129,282.6411, 553.670, 60.7182,5.0,4.0, 81.1435, 144.7806, 4565406086.42, 231721944.43, 321577132.48, 4351966454.64, 370736617.76, 134695379.03 234,258084137.629,2008-03-06T14:01:12.443, 76.0329,282.7154, 552.536, 60.6524,5.0,4.0, 81.2028, 145.5914, 4568388659.89, 231934579.93, 321844087.58, 4355025356.64, 159058411.61, 202258686.12 235,258084139.043,2008-03-06T14:01:13.857, 75.9529,282.7888, 551.405, 60.5865,5.0,4.0, 81.0441, 145.5494, 2165619079.14, 1625277211.32, 0.00, 4600731881.18, 0.00, 236261980.90 236,258084140.457,2008-03-06T14:01:15.271, 75.8728,282.8614, 550.276, 60.5206,5.0,4.0, 81.0708, 144.7983, 4334054294.59, 464789519.25, 241816940.81, 4846263065.87, 53143037.31, 202725936.25 237,258084141.872,2008-03-06T14:01:16.686, 75.7926,282.9332, 549.149, 60.4547,5.0,4.0, 81.0363, 145.2316, 3132519202.71, 1163211255.95, 80683534.99, 3516401097.98, 425675947.00, 169147978.82 238,258084143.286,2008-03-06T14:01:18.100, 75.7124,283.0041, 548.026, 60.3888,5.0,4.0, 81.1114, 144.8460, 3134883806.86, 1164447684.35, 80761431.60, 3761963643.44, 372931259.12, 169357700.47 239,258084144.700,2008-03-06T14:01:19.514, 75.6321,283.0743, 546.905, 60.3229,5.0,4.0, 81.1499, 144.7769, 1963687273.72, 1689984668.17, 0.00, 4007451194.85, 213331061.95, 203444975.17 240,258084146.107,2008-03-06T14:01:20.921, 75.5521,283.1433, 545.793, 60.2574,5.0,4.0, 82.7695, 147.4193, 2897782057.12, 1283415329.18, 80906117.94, 4982977672.91, 53399064.89, 203696688.72 241,258084147.513,2008-03-06T14:01:22.327, 75.4721,283.2115, 544.683, 60.1918,5.0,4.0, 82.1084, 146.7769, 3932849884.69, 725703407.60, 188936778.11, 4135080259.52, 320735100.24, 169927051.67 242,258084148.920,2008-03-06T14:01:23.734, 75.3921,283.2790, 543.577, 60.1262,5.0,4.0, 82.4854, 146.7224, 3627264586.02, 1052128144.35, 81050829.44, 4381840966.79, 160566149.30, 204164218.20 243,258084150.326,2008-03-06T14:01:25.140, 75.3119,283.3457, 542.473, 60.0606,5.0,4.0, 84.5045, 150.7793, 2661694687.64, 1404104487.37, 81117627.08, 4872059602.02, 0.00, 238443363.60 244,258084151.733,2008-03-06T14:01:26.547, 75.2317,283.4117, 541.371, 59.9950,5.0,4.0, 83.6320, 150.0818, 4600893977.11, 117131793.25, 405977816.51, 1374515851.09, 1448411002.18, 0.00 245,258084153.131,2008-03-06T14:01:27.946, 75.1519,283.4767, 540.278, 59.9298,5.0,4.0, 83.4507, 150.8893, 4361977075.58, 351764345.58, 325094021.23, 3781883828.35, 322265408.21, 204883632.53 246,258084154.530,2008-03-06T14:01:29.344, 75.0720,283.5409, 539.188, 59.8645,5.0,4.0, 83.7616, 150.6788, 4607231521.79, 117360122.57, 406701586.73, 3784464728.80, 430139785.84, 170916239.01 247,258084155.929,2008-03-06T14:01:30.743, 74.9921,283.6044, 538.101, 59.7993,5.0,4.0, 83.5821, 151.9585, 4367970277.32, 352448784.55, 325673080.57, 3298764858.19, 538334243.94, 171126111.92 248,258084157.327,2008-03-06T14:01:32.141, 74.9120,283.6673, 537.016, 59.7340,5.0,4.0, 84.9313, 151.4857, 3885093023.73, 705528664.68, 244455274.53, 4890378174.31, 0.00, 239828421.84 249,258084158.726,2008-03-06T14:01:33.540, 74.8319,283.7295, 535.934, 59.6687,5.0,4.0, 84.5111, 152.9860, 3401956128.27, 1177107303.23, 81563055.29, 4160107466.13, 269778812.91, 205819101.69 250,258084160.117,2008-03-06T14:01:34.931, 74.7522,283.7907, 534.861, 59.6038,5.0,4.0, 84.8660, 152.3313, 4862993172.54, 235631504.05, 326519544.57, 4652674629.74, 54012163.12, 240374186.23 251,258084161.508,2008-03-06T14:01:36.322, 74.6725,283.8512, 533.790, 59.5388,5.0,4.0, 85.1812, 152.5594, 5109880088.16, 0.00, 408539305.41, 3308448659.00, 540779127.30, 171905779.84 252,258084162.898,2008-03-06T14:01:37.712, 74.5927,283.9112, 532.722, 59.4739,5.0,4.0, 84.8209, 153.7584, 4458201190.45, 244517726.77, 381615274.09, 4168997322.92, 162402676.38, 240920029.07 253,258084164.289,2008-03-06T14:01:39.103, 74.5128,283.9704, 531.656, 59.4089,5.0,4.0, 85.5231, 152.9538, 4142174051.45, 472661113.77, 327410751.52, 1963417325.72, 1029797563.37, 103377418.88 254,258084165.680,2008-03-06T14:01:40.494, 74.4328,284.0291, 530.593, 59.3440,5.0,4.0, 85.3182, 153.8209, 2681900012.28, 1419239644.38, 81919538.20, 4420646894.15, 0.00, 275961087.62 255,258084167.071,2008-03-06T14:01:41.885, 74.3528,284.0872, 529.533, 59.2790,5.0,4.0, 85.4367, 154.4355, 5123703873.48, 0.00, 409987680.12, 3932526392.81, 325929818.91, 207222808.69 256,258084168.454,2008-03-06T14:01:43.268, 74.2732,284.1443, 528.481, 59.2144,5.0,4.0, 85.4799, 154.2211, 3906195238.92, 710979214.83, 246193188.94, 3935147139.38, 435022153.83, 172865682.38 257,258084169.837,2008-03-06T14:01:44.651, 74.1935,284.2009, 527.432, 59.1498,5.0,4.0, 86.4030, 154.7293, 4153328463.00, 830328656.80, 164284811.73, 3938199750.75, 326659222.97, 207690849.72 258,258084171.219,2008-03-06T14:01:46.033, 74.1137,284.2569, 526.386, 59.0852,5.0,4.0, 85.8484, 154.5371, 2933571076.47, 1187227309.14, 164418552.56, 2339857168.75, 1198983376.35, 34651148.77 259,258084172.602,2008-03-06T14:01:47.416, 74.0339,284.3123, 525.342, 59.0205,5.0,4.0, 87.3326, 155.5887, 5474311666.62, 0.00, 383955373.32, 3696956755.60, 381886693.44, 208122950.76 260,258084173.985,2008-03-06T14:01:48.799, 73.9541,284.3672, 524.300, 58.9559,5.0,4.0, 87.0769, 156.4219, 4651015027.11, 356845649.97, 329416713.38, 4563093097.14, 109241035.18, 243104210.69 261,258084175.368,2008-03-06T14:01:50.182, 73.8741,284.4215, 523.262, 58.8912,5.0,4.0, 87.4609, 156.6082, 5481596733.53, 0.00, 384631626.62, 2961794267.34, 874822734.30, 104295563.06 262,258084176.743,2008-03-06T14:01:51.557, 73.7946,284.4749, 522.232, 58.8270,5.0,4.0, 87.4010, 156.7095, 3044589133.26, 1536020283.89, 0.00, 4569601285.97, 109483171.81, 243650447.40 263,258084178.118,2008-03-06T14:01:52.932, 73.7150,284.5279, 521.204, 58.7627,5.0,4.0, 87.0536, 157.0863, 3188443084.59, 1312056962.09, 82565987.64, 4325430465.55, 273986968.86, 209059344.68 264,258084179.493,2008-03-06T14:01:54.307, 73.6353,284.5803, 520.180, 58.6984,5.0,4.0, 88.2168, 158.4965, 3681586930.42, 1193990387.56, 82644025.87, 4947122419.45, 54862446.74, 244196712.89 265,258084180.868,2008-03-06T14:01:55.682, 73.5556,284.6322, 519.157, 58.6341,5.0,4.0, 87.4042, 157.9793, 4666176938.07, 358508330.86, 330843660.55, 4084039835.06, 329508947.96, 209527571.98 266,258084182.244,2008-03-06T14:01:57.058, 73.4759,284.6836, 518.138, 58.5698,5.0,4.0, 87.4756, 158.1380, 4669477136.95, 358871096.57, 331155801.59, 4087142436.33, 329898585.20, 209779685.90 267,258084183.619,2008-03-06T14:01:58.433, 73.3960,284.7344, 517.121, 58.5055,5.0,4.0, 87.5367, 158.8811, 4672301094.39, 359181764.72, 331423338.64, 3841930807.17, 385270976.78, 209995773.51 268,258084184.986,2008-03-06T14:01:59.800, 73.3166,284.7845, 516.112, 58.4415,5.0,4.0, 87.6749, 159.2717, 2214530813.06, 1797460892.69, 0.00, 3596393701.47, 550942788.74, 175176540.24 269,258084186.353,2008-03-06T14:02:01.167, 73.2371,284.8342, 515.106, 58.3776,5.0,4.0, 88.7957, 160.4211, 3939708948.61, 959610678.23, 166001471.05, 4467856540.62, 165477150.48, 245541233.91 270,258084187.720,2008-03-06T14:02:02.534, 73.1576,284.8833, 514.103, 58.3136,5.0,4.0, 87.9733, 155.0593, 3060295125.37, 1547370666.76, 0.00, 3470872268.08, 1098478315.86, 0.00 271,258084189.087,2008-03-06T14:02:03.901, 73.0780,284.9320, 513.102, 58.2496,5.0,4.0, 88.7092, 160.0980, 3698278807.12, 1201750117.96, 83145607.07, 4722655098.20, 110558346.00, 246087288.18 272,258084190.455,2008-03-06T14:02:05.269, 72.9984,284.9802, 512.104, 58.1857,5.0,4.0, 88.9436, 159.1636, 5180684962.75, 240556220.24, 332849832.03, 1367961791.54, 1438698056.11, 35191323.54 273,258084191.814,2008-03-06T14:02:06.628, 72.9191,285.0276, 511.114, 58.1221,5.0,4.0, 88.2154, 159.0438, 5524252310.69, 0.00, 388636730.42, 2737675541.47, 941627642.90, 105681945.14 274,258084193.173,2008-03-06T14:02:07.987, 72.8398,285.0746, 510.126, 58.0584,5.0,4.0, 88.2631, 158.2444, 3068220333.05, 1553126444.13, 0.00, 1867988061.74, 1330904221.91, 35269297.87 275,258084194.533,2008-03-06T14:02:09.347, 72.7605,285.1212, 509.142, 57.9948,5.0,4.0, 88.4168, 160.0265, 2471643300.08, 1567852128.43, 83424084.50, 4984475402.02, 55509560.86, 247136933.90 276,258084195.892,2008-03-06T14:02:10.706, 72.6811,285.1674, 508.160, 57.9312,5.0,4.0, 89.5647, 158.1448, 2967728118.20, 1448480908.20, 83490889.64, 2992586403.19, 1111294640.06, 35341248.27 277,258084197.251,2008-03-06T14:02:12.065, 72.6016,285.2131, 507.180, 57.8676,5.0,4.0, 90.0074, 163.9555, 4702141134.44, 241652980.48, 417844085.93, 4367417403.49, 333774246.33, 212299255.52 278,258084198.611,2008-03-06T14:02:13.425, 72.5221,285.2584, 506.203, 57.8040,5.0,4.0, 89.5449, 161.0714, 5447792880.05, 0.00, 418178026.44, 4744767154.74, 111368232.39, 247934204.55 279,258084199.962,2008-03-06T14:02:14.776, 72.4430,285.3030, 505.234, 57.7407,5.0,4.0, 90.7696, 161.4744, 4707678659.32, 605157603.64, 251107169.76, 4497879996.33, 278695750.10, 212730798.21 280,258084201.314,2008-03-06T14:02:16.128, 72.3638,285.3472, 504.268, 57.6775,5.0,4.0, 91.0615, 160.9938, 4958843324.24, 363452953.76, 335121218.59, 4751250794.93, 223213226.15, 212982522.70 281,258084202.665,2008-03-06T14:02:17.479, 72.2846,285.3909, 503.305, 57.6142,5.0,4.0, 89.9241, 161.7641, 2977047763.73, 1455039683.74, 83847091.29, 4504013341.10, 279291287.26, 213198294.93 282,258084204.017,2008-03-06T14:02:18.831, 72.2053,285.4343, 502.344, 57.5509,5.0,4.0, 89.7741, 162.2632, 2730554827.75, 1698977892.17, 0.00, 4506837743.23, 167739519.34, 248983098.40 283,258084205.368,2008-03-06T14:02:20.182, 72.1260,285.4773, 501.385, 57.4877,5.0,4.0, 89.7790, 160.4803, 2526838864.31, 1761384383.01, 0.00, 3883721355.99, 615749193.08, 142443914.91 284,258084206.720,2008-03-06T14:02:21.534, 72.0467,285.5199, 500.430, 57.4244,5.0,4.0, 89.8120, 161.9082, 3976730124.34, 972615293.78, 168117261.30, 4763663382.32, 112064090.37, 249528684.77 285,258084208.071,2008-03-06T14:02:22.885, 71.9672,285.5621, 499.476, 57.3611,5.0,4.0, 89.8757, 162.0401, 3979039579.53, 973431872.02, 168250915.55, 4766632303.50, 112173723.56, 249780571.62 286,258084209.423,2008-03-06T14:02:24.237, 71.8878,285.6040, 498.526, 57.2979,5.0,4.0, 91.2385, 162.8442, 4728304826.81, 608990021.63, 252610332.90, 4519034018.42, 168452340.30, 250074520.82 287,258084210.766,2008-03-06T14:02:25.580, 71.8087,285.6452, 497.583, 57.2350,5.0,4.0, 90.1358, 162.3257, 2739023270.78, 1706599592.87, 0.00, 4773052688.15, 112411079.88, 250326558.75 288,258084212.110,2008-03-06T14:02:26.924, 71.7296,285.6860, 496.643, 57.1721,5.0,4.0, 90.2035, 162.4575, 2740605120.28, 1708026521.36, 0.00, 4776010575.20, 112520553.23, 250578683.15 289,258084213.454,2008-03-06T14:02:28.268, 71.6504,285.7265, 495.706, 57.1092,5.0,4.0, 91.4358, 163.9253, 4736956415.95, 610603776.23, 253245818.31, 4276356625.01, 225296437.19, 250872951.21 290,258084214.797,2008-03-06T14:02:29.611, 71.5712,285.7667, 494.771, 57.0463,5.0,4.0, 90.3501, 163.0307, 2744026681.19, 1711116362.94, 0.00, 4530702811.38, 281894011.41, 215250255.86 291,258084216.141,2008-03-06T14:02:30.955, 71.4920,285.8064, 493.839, 56.9834,5.0,4.0, 90.8423, 163.8251, 4570267653.16, 760158817.93, 197281473.59, 4281634970.45, 338600868.56, 215466655.75 292,258084217.484,2008-03-06T14:02:32.298, 71.4127,285.8459, 492.909, 56.9205,5.0,4.0, 91.8315, 163.9603, 4994869970.34, 367278557.42, 338464862.58, 4284270257.11, 338928820.93, 215683158.24 293,258084218.828,2008-03-06T14:02:33.642, 71.3333,285.8849, 491.982, 56.8576,5.0,4.0, 90.7721, 164.4918, 2998924447.53, 1470538561.32, 84694432.05, 4287341316.31, 226207520.24, 251925166.95 294,258084220.172,2008-03-06T14:02:34.986, 71.2539,285.9237, 491.058, 56.7947,5.0,4.0, 91.5497, 164.2532, 4500958220.24, 858526000.20, 169522999.45, 4289970535.06, 339638952.47, 216152537.58 295,258084221.515,2008-03-06T14:02:36.329, 71.1744,285.9621, 490.136, 56.7318,5.0,4.0, 91.8192, 164.0933, 4753722739.72, 613741069.66, 254485758.07, 4545102413.89, 169983233.56, 252430824.24 296,258084222.859,2008-03-06T14:02:37.673, 71.0949,286.0001, 489.216, 56.6689,5.0,4.0, 90.7774, 164.5459, 2753984171.75, 1720134187.76, 0.00, 4295656587.61, 340348344.80, 216622199.49 297,258084224.203,2008-03-06T14:02:39.017, 71.0154,286.0379, 488.300, 56.6060,5.0,4.0, 91.9535, 164.3828, 4759585742.65, 614841226.95, 254921950.07, 4551115459.87, 170337728.68, 252978860.34 298,258084225.546,2008-03-06T14:02:40.360, 70.9358,286.0753, 487.386, 56.5431,5.0,4.0, 91.1163, 164.8158, 3007759660.78, 1476836360.16, 85041100.59, 4300891345.20, 341002355.97, 217055863.43 299,258084226.890,2008-03-06T14:02:41.704, 70.8561,286.1123, 486.474, 56.4802,5.0,4.0, 92.0773, 164.5721, 4764982764.31, 615855380.80, 255324656.20, 4303503343.89, 455105364.24, 181060588.90 300,258084228.233,2008-03-06T14:02:43.048, 70.7764,286.1491, 485.565, 56.4173,5.0,4.0, 92.3275, 166.6538, 3513354447.42, 1356181793.77, 85186518.65, 4939861457.09, 0.00, 290034234.19 301,258084229.577,2008-03-06T14:02:44.391, 70.6967,286.1855, 484.659, 56.3544,5.0,4.0, 91.3265, 164.5087, 3013144345.53, 1480685505.49, 85253624.12, 2027835062.83, 1368143691.08, 36290412.99 302,258084230.921,2008-03-06T14:02:45.735, 70.6169,286.2217, 483.755, 56.2915,5.0,4.0, 92.4590, 166.0630, 3517312576.07, 1358407316.41, 85320716.97, 4058116738.94, 399422029.01, 217959239.45 303,258084232.264,2008-03-06T14:02:47.078, 70.5371,286.2575, 482.854, 56.2286,5.0,4.0, 92.7359, 164.9873, 3771016693.98, 1112484797.68, 170797940.74, 3172629739.22, 913977255.40, 109106029.06 304,258084233.608,2008-03-06T14:02:48.422, 70.4572,286.2930, 481.956, 56.1657,5.0,4.0, 92.8007, 166.8105, 3773127811.53, 1113392923.89, 170932042.66, 4613656464.00, 325010465.41, 210338733.02 305,258084234.952,2008-03-06T14:02:49.766, 70.3772,286.3282, 481.060, 56.1029,5.0,4.0, 92.6666, 166.2644, 3523552868.08, 1361922330.56, 85533046.22, 5209354120.51, 57231898.29, 255086097.30 306,258084236.295,2008-03-06T14:02:51.109, 70.2973,286.3632, 480.167, 56.0400,5.0,4.0, 92.1280, 165.9360, 5791919475.66, 123911804.72, 342400162.95, 4322533094.61, 343715815.22, 218861670.08 307,258084237.639,2008-03-06T14:02:52.453, 70.2172,286.3978, 479.276, 55.9771,5.0,4.0, 92.1497, 166.0189, 2015886910.92, 1984465916.90, 0.00, 4071094596.11, 630838689.22, 146076030.72 308,258084238.983,2008-03-06T14:02:53.797, 70.1372,286.4321, 478.388, 55.9142,5.0,4.0, 93.2666, 167.3742, 4034008409.76, 868906807.09, 257235220.35, 4964594811.28, 114805806.38, 255885276.85 309,258084240.326,2008-03-06T14:02:55.140, 70.0571,286.4662, 477.503, 55.8514,5.0,4.0, 92.0720, 165.9722, 3279443935.98, 1242298453.91, 171623903.79, 4330673631.32, 459654150.57, 182955255.10 310,258084241.670,2008-03-06T14:02:56.484, 69.9769,286.4999, 476.620, 55.7885,5.0,4.0, 92.7941, 167.2193, 4796116839.13, 621733540.97, 257669785.24, 4078739059.52, 402636699.33, 219798230.26 311,258084243.013,2008-03-06T14:02:57.827, 69.8967,286.5334, 475.740, 55.7257,5.0,4.0, 92.8550, 168.1785, 4798754191.93, 622233710.80, 257870171.14, 4973893479.30, 0.00, 293352040.61 312,258084244.349,2008-03-06T14:02:59.163, 69.8169,286.5664, 474.868, 55.6632,5.0,4.0, 93.3378, 166.1676, 3790568216.31, 1120919864.75, 172046960.24, 2041771496.15, 1383045732.23, 36704950.83 313,258084245.685,2008-03-06T14:03:00.499, 69.7371,286.5991, 473.998, 55.6007,5.0,4.0, 93.6341, 165.1372, 2528428146.61, 1869696539.99, 0.00, 5745850210.32, 173041480.22, 183704377.49 314,258084247.021,2008-03-06T14:03:01.835, 69.6572,286.6316, 473.131, 55.5382,5.0,4.0, 93.4764, 168.8170, 3795056750.08, 1122864228.43, 172335968.36, 3577635321.80, 635172199.32, 183913803.56 315,258084248.357,2008-03-06T14:03:03.171, 69.5773,286.6638, 472.267, 55.4758,5.0,4.0, 94.3582, 169.0493, 5569112170.71, 249724406.30, 344938461.93, 4730346901.03, 173389105.07, 257730473.74 316,258084249.692,2008-03-06T14:03:04.506, 69.4973,286.6957, 471.405, 55.4133,5.0,4.0, 94.6082, 169.8993, 5825413994.80, 0.00, 431506033.03, 4477255643.90, 231398964.89, 257981471.05 317,258084251.028,2008-03-06T14:03:05.842, 69.4173,286.7274, 470.546, 55.3509,5.0,4.0, 94.6667, 170.0337, 5828568091.22, 0.00, 431838786.51, 4479853653.12, 231612181.85, 258232315.99 318,258084252.364,2008-03-06T14:03:07.178, 69.3372,286.7588, 469.690, 55.2884,5.0,4.0, 93.7418, 170.1903, 3803634745.55, 1126588318.70, 172890696.44, 4482878134.29, 231860586.36, 258524774.06 319,258084253.700,2008-03-06T14:03:08.514, 69.2571,286.7900, 468.836, 55.2260,5.0,4.0, 93.8052, 170.3243, 3805682895.13, 1127479113.61, 173023620.40, 4485464940.94, 232073204.07, 258775284.59 320,258084255.035,2008-03-06T14:03:09.849, 69.1770,286.8209, 467.984, 55.1635,5.0,4.0, 94.8513, 169.0127, 5838514642.57, 0.00, 432891153.69, 4659019766.83, 330089982.33, 213798940.08 321,258084256.371,2008-03-06T14:03:11.185, 69.0968,286.8515, 467.136, 55.1011,5.0,4.0, 93.9318, 170.5918, 3809766878.14, 1129257194.43, 173289219.14, 4490622998.99, 232497601.96, 259275836.07 322,258084257.707,2008-03-06T14:03:12.521, 69.0166,286.8819, 466.290, 55.0387,5.0,4.0, 94.0055, 170.0164, 3812141604.41, 1130292233.22, 173443996.66, 4750400686.50, 174558486.19, 259567532.17 323,258084259.043,2008-03-06T14:03:13.857, 68.9363,286.9121, 465.447, 54.9763,5.0,4.0, 93.7949, 169.4143, 5085563496.10, 377059375.39, 347153142.98, 5010037433.27, 116478047.98, 259817384.73 324,258084260.379,2008-03-06T14:03:15.193, 68.8560,286.9420, 464.606, 54.9139,5.0,4.0, 94.1316, 168.7647, 3816199589.24, 1132062860.76, 173709065.29, 4113140565.43, 524626351.15, 185762203.27 325,258084261.714,2008-03-06T14:03:16.528, 68.7756,286.9717, 463.768, 54.8515,5.0,4.0, 93.9130, 170.4097, 5090963526.27, 377648830.95, 347682971.29, 4758519898.10, 175033631.43, 260316646.02 326,258084263.050,2008-03-06T14:03:17.864, 68.6952,287.0011, 462.933, 54.7891,5.0,4.0, 95.2179, 171.6392, 5858219783.22, 0.00, 434989734.27, 4246890274.40, 408841861.03, 223377982.14 327,258084264.386,2008-03-06T14:03:19.200, 68.6148,287.0303, 462.100, 54.7267,5.0,4.0, 94.3305, 171.0710, 3822593182.50, 1134857523.00, 174128181.83, 3605458065.74, 526127188.28, 223591678.33 328,258084265.722,2008-03-06T14:03:20.536, 68.5343,287.0593, 461.270, 54.6643,5.0,4.0, 94.6870, 171.5471, 2549736520.93, 1892896742.12, 0.00, 3349812681.75, 702133415.13, 186504413.14 329,258084267.057,2008-03-06T14:03:21.871, 68.4537,287.0880, 460.442, 54.6020,5.0,4.0, 95.3906, 171.2942, 5867473351.00, 0.00, 435981549.09, 4511899668.85, 351381647.58, 224018847.10 330,258084268.393,2008-03-06T14:03:23.207, 68.3732,287.1166, 459.618, 54.5396,5.0,4.0, 94.8308, 171.1059, 2552634686.44, 1896071604.40, 0.00, 4772845431.65, 175874357.51, 261645910.84 331,258084269.729,2008-03-06T14:03:24.543, 68.2925,287.1449, 458.796, 54.4773,5.0,4.0, 94.5911, 171.2323, 3830953587.71, 1138520952.58, 174678946.36, 3613905398.72, 645448938.01, 187067812.40 332,258084271.065,2008-03-06T14:03:25.879, 68.2119,287.1729, 457.976, 54.4149,5.0,4.0, 94.9634, 173.2151, 2555301512.03, 1898997104.63, 0.00, 5165606943.49, 0.00, 299593066.76 333,258084272.401,2008-03-06T14:03:27.215, 68.1312,287.2008, 457.160, 54.3526,5.0,4.0, 95.6296, 171.5031, 5880253928.04, 0.00, 437357946.53, 3617941559.28, 646600225.04, 187423509.67 334,258084273.736,2008-03-06T14:03:28.550, 68.0504,287.2284, 456.346, 54.2903,5.0,4.0, 95.0957, 173.4753, 2557961043.98, 1901918458.44, 0.00, 5171365196.15, 0.00, 300162163.00 335,258084275.072,2008-03-06T14:03:29.886, 67.9697,287.2558, 455.534, 54.2280,5.0,4.0, 95.8980, 173.9745, 4351165926.69, 1015264518.68, 175229429.45, 4915981655.50, 176685215.57, 262932386.26 336,258084276.408,2008-03-06T14:03:31.222, 67.8888,287.2830, 454.726, 54.1657,5.0,4.0, 95.8106, 174.1056, 5889920147.01, 0.00, 438403915.39, 4918708005.42, 176841869.04, 263181413.14 337,258084277.744,2008-03-06T14:03:32.558, 67.8080,287.3100, 453.920, 54.1034,5.0,4.0, 95.8678, 173.9446, 5892965452.46, 0.00, 438734317.33, 2849249763.58, 943991755.69, 150531705.93 338,258084279.079,2008-03-06T14:03:33.893, 67.7271,287.3368, 453.116, 54.0411,5.0,4.0, 95.9248, 174.0167, 5896007683.90, 0.00, 439064799.06, 5183317963.30, 0.00, 301348134.57 339,258084280.415,2008-03-06T14:03:35.229, 67.6461,287.3633, 452.316, 53.9789,5.0,4.0, 95.4477, 173.8563, 2565023195.68, 1909694303.50, 0.00, 4278990974.30, 295562560.50, 263970367.19 340,258084281.743,2008-03-06T14:03:36.557, 67.5656,287.3895, 451.522, 53.9170,5.0,4.0, 96.0484, 173.2460, 5902589473.05, 0.00, 439781189.78, 1946067683.94, 1479116360.74, 37745666.59 341,258084283.071,2008-03-06T14:03:37.885, 67.4850,287.4156, 450.732, 53.8551,5.0,4.0, 95.2337, 172.6796, 3851493054.15, 1147563957.54, 176044792.88, 2466375360.06, 1125118807.83, 113343871.17 342,258084284.399,2008-03-06T14:03:39.213, 67.4044,287.4414, 449.944, 53.7933,5.0,4.0, 96.5121, 174.2582, 4624163097.10, 765624776.35, 264265709.60, 4286057874.65, 296344421.52, 264718455.65 343,258084285.727,2008-03-06T14:03:40.541, 67.3238,287.4670, 449.159, 53.7314,5.0,4.0, 95.3577, 174.3921, 3855443369.49, 1149309994.77, 176309510.66, 4288408709.72, 296604833.83, 264967923.94 344,258084287.055,2008-03-06T14:03:41.869, 67.2431,287.4924, 448.376, 53.6696,5.0,4.0, 96.6437, 175.6186, 4629292531.47, 766885175.64, 264695948.46, 4941322046.67, 59381697.82, 303153156.77 345,258084288.383,2008-03-06T14:03:43.197, 67.1624,287.5176, 447.596, 53.6078,5.0,4.0, 96.5331, 173.9000, 4374341525.63, 1023288560.99, 176596367.93, 4553704938.17, 237734891.38, 265508539.56 346,258084289.711,2008-03-06T14:03:44.525, 67.0817,287.5426, 446.819, 53.5460,5.0,4.0, 96.7650, 175.8822, 4634016118.78, 768047324.44, 265093162.86, 4946719744.29, 59485717.31, 303723515.90 347,258084291.039,2008-03-06T14:03:45.853, 67.0009,287.5675, 446.045, 53.4842,5.0,4.0, 96.6556, 175.5885, 4378797273.89, 1024837145.16, 176861181.63, 4949413647.09, 178613036.18, 266007611.54 348,258084292.366,2008-03-06T14:03:47.180, 66.9200,287.5921, 445.273, 53.4224,5.0,4.0, 96.3575, 175.3570, 5243006774.48, 265559903.17, 412985022.71, 5212741154.50, 0.00, 304293867.12 349,258084293.694,2008-03-06T14:03:48.508, 66.8392,287.6166, 444.504, 53.3606,5.0,4.0, 96.1159, 176.2770, 2578377413.05, 1924469264.63, 0.00, 4954790972.53, 59641492.19, 304579007.51 350,258084295.022,2008-03-06T14:03:49.836, 66.7583,287.6409, 443.737, 53.2989,5.0,4.0, 97.3986, 176.0016, 3353868883.65, 1540926916.01, 88640197.26, 4957920985.99, 179105928.54, 266797666.59 351,258084296.350,2008-03-06T14:03:51.164, 66.6773,287.6650, 442.974, 53.2371,5.0,4.0, 97.2952, 176.9271, 3097441759.63, 1799098344.96, 0.00, 4699515517.93, 239015089.97, 267047073.23 352,258084297.678,2008-03-06T14:03:52.492, 66.5963,287.6889, 442.213, 53.1754,5.0,4.0, 96.6006, 176.8027, 5254055532.24, 266392730.09, 414271757.92, 3787762112.49, 538249703.55, 229111217.02 353,258084299.006,2008-03-06T14:03:53.820, 66.5153,287.7126, 441.454, 53.1137,5.0,4.0, 96.3881, 176.8242, 2583800299.41, 1930494878.26, 0.00, 4965945203.00, 59857224.04, 305766508.86 354,258084300.334,2008-03-06T14:03:55.148, 66.4342,287.7362, 440.699, 53.0520,5.0,4.0, 97.4243, 176.7067, 4911683715.35, 515183338.78, 355619065.06, 4053341146.97, 359453245.13, 267794888.23 355,258084301.662,2008-03-06T14:03:56.476, 66.3531,287.7596, 439.946, 52.9904,5.0,4.0, 96.9184, 175.3592, 5948699283.63, 0.00, 444854269.11, 3401397966.13, 719525646.63, 191459991.06 356,258084302.990,2008-03-06T14:03:57.804, 66.2720,287.7828, 439.195, 52.9287,5.0,4.0, 96.9841, 175.5176, 5952166126.64, 0.00, 445239609.55, 3403519281.32, 720247155.30, 191667482.06 357,258084304.318,2008-03-06T14:03:59.132, 66.1908,287.8058, 438.448, 52.8671,5.0,4.0, 96.6591, 175.2816, 2589188006.61, 1936495837.09, 0.00, 3667283107.27, 540648658.62, 230214304.42 358,258084305.646,2008-03-06T14:04:00.460, 66.1096,287.8287, 437.703, 52.8054,5.0,4.0, 96.7239, 176.0855, 2590475588.39, 1937932132.90, 0.00, 4586543201.86, 120246992.23, 307236727.70 359,258084306.974,2008-03-06T14:04:01.788, 66.0283,287.8514, 436.961, 52.7438,5.0,4.0, 97.1526, 176.8180, 5961050469.58, 0.00, 446229661.29, 5244546911.93, 0.00, 307520938.95 360,258084308.301,2008-03-06T14:04:03.115, 65.9471,287.8739, 436.222, 52.6822,5.0,4.0, 97.2086, 177.2486, 5964002295.42, 0.00, 446559423.63, 2886029110.28, 963618935.08, 153902520.95 361,258084309.629,2008-03-06T14:04:04.443, 65.8657,287.8963, 435.485, 52.6206,5.0,4.0, 97.2646, 175.9723, 5966949362.22, 0.00, 446889062.86, 4331332432.49, 542497045.19, 192555649.23 362,258084310.957,2008-03-06T14:04:05.771, 65.7844,287.9185, 434.751, 52.5591,5.0,4.0, 97.3299, 175.1855, 5970381632.53, 0.00, 447273489.60, 2232665647.16, 1568767092.59, 0.00 363,258084312.285,2008-03-06T14:04:07.099, 65.7030,287.9406, 434.020, 52.4976,5.0,4.0, 97.0578, 177.1983, 2597094996.61, 1945329866.08, 0.00, 788414338.35, 1872038950.13, 0.00 364,258084313.613,2008-03-06T14:04:08.427, 65.6215,287.9624, 433.291, 52.4360,5.0,4.0, 98.3565, 178.0302, 5456576717.92, 0.00, 537518564.08, 3812670495.57, 664834079.00, 193117304.39 365,258084314.941,2008-03-06T14:04:09.755, 65.5400,287.9841, 432.566, 52.3745,5.0,4.0, 97.1865, 177.2457, 2599642720.76, 1948183551.74, 0.00, 1710023822.78, 1693734622.24, 0.00 366,258084316.269,2008-03-06T14:04:11.083, 65.4585,288.0057, 431.843, 52.3130,5.0,4.0, 98.1543, 180.8318, 4941735794.59, 519895575.00, 358872266.82, 1184481751.29, 1331913781.72, 154777374.44 367,258084317.597,2008-03-06T14:04:12.411, 65.3770,288.0271, 431.122, 52.2516,5.0,4.0, 98.0548, 179.8338, 4683928399.47, 780412786.27, 269351561.76, 4949267731.21, 0.00, 335657984.96 368,258084318.925,2008-03-06T14:04:13.739, 65.2954,288.0484, 430.405, 52.1901,5.0,4.0, 98.1141, 176.7108, 4686208809.41, 780981701.61, 269548860.47, 1317463403.44, 1637372445.56, 38765180.09 369,258084320.253,2008-03-06T14:04:15.067, 65.2138,288.0694, 429.690, 52.1287,5.0,4.0, 98.1831, 178.5218, 4688864831.75, 781644805.94, 269778964.81, 5009396000.39, 182108327.52, 271645366.05 370,258084321.573,2008-03-06T14:04:16.387, 65.1326,288.0903, 428.982, 52.0677,5.0,4.0, 98.7001, 178.2393, 3388043842.65, 1564425302.45, 89992044.14, 791367339.66, 1883361646.46, 0.00 371,258084322.893,2008-03-06T14:04:17.707, 65.0514,288.1109, 428.277, 52.0066,5.0,4.0, 98.7629, 180.6336, 3389682796.61, 1565560034.48, 90057747.32, 5410474724.77, 0.00, 311017988.46 372,258084324.213,2008-03-06T14:04:19.027, 64.9701,288.1314, 427.575, 51.9456,5.0,4.0, 99.6748, 180.1332, 4245895726.07, 1081764781.62, 210288006.87, 4489051818.70, 425985873.14, 233475701.82 373,258084325.533,2008-03-06T14:04:20.347, 64.8888,288.1518, 426.875, 51.8847,5.0,4.0, 99.5982, 181.7331, 5480924443.78, 391956664.60, 360756386.52, 5151859827.50, 60905822.68, 311583800.87 374,258084326.853,2008-03-06T14:04:21.667, 64.8075,288.1720, 426.178, 51.8237,5.0,4.0, 99.8104, 179.5367, 5744681827.03, 130746544.46, 451273712.10, 2379004211.97, 1462955461.98, 38983322.84 375,258084328.173,2008-03-06T14:04:22.987, 64.7262,288.1921, 425.484, 51.7627,5.0,4.0, 99.7137, 181.9932, 5486191406.44, 392522358.87, 361281474.44, 5157154402.02, 61007088.93, 312149280.16 376,258084329.493,2008-03-06T14:04:24.307, 64.6448,288.2121, 424.792, 51.7018,5.0,4.0, 99.2291, 181.3927, 3659212597.10, 1309349461.27, 180771949.91, 2983648422.10, 942032410.76, 169233941.56 377,258084330.813,2008-03-06T14:04:25.627, 64.5633,288.2318, 424.103, 51.6409,5.0,4.0, 99.8289, 180.0180, 5491442399.67, 393087069.26, 361806245.08, 2647401499.17, 1161055402.22, 117267906.67 378,258084332.133,2008-03-06T14:04:26.947, 64.4819,288.2515, 423.417, 51.5801,5.0,4.0, 99.2004, 181.3792, 3401085956.48, 1573476194.84, 90517127.22, 4502878213.62, 305793284.34, 273872248.76 379,258084333.453,2008-03-06T14:04:28.267, 64.4004,288.2710, 422.734, 51.5192,5.0,4.0, 98.1012, 180.2837, 2617672874.07, 1968488516.64, 0.00, 5035617049.23, 61217490.10, 313326254.72 380,258084334.773,2008-03-06T14:04:29.587, 64.3189,288.2904, 422.053, 51.4584,5.0,4.0, 98.3451, 180.4121, 6023507218.68, 0.00, 453295579.80, 5038174385.43, 61267868.68, 313608499.52 381,258084336.093,2008-03-06T14:04:30.907, 64.2373,288.3096, 421.375, 51.3976,5.0,4.0, 98.8986, 180.5404, 4716283698.15, 788520587.23, 272173847.84, 5040727854.87, 61318200.71, 313890653.30 382,258084337.413,2008-03-06T14:04:32.228, 64.1557,288.3287, 420.700, 51.3368,5.0,4.0, 98.2910, 180.6686, 2621397162.37, 1972705979.59, 0.00, 5043277466.09, 61368485.69, 314172715.26 383,258084338.734,2008-03-06T14:04:33.548, 64.0741,288.3477, 420.028, 51.2760,5.0,4.0, 98.5095, 180.7967, 6032060139.02, 0.00, 454277758.47, 5045823227.63, 61418723.10, 314454684.22 384,258084340.054,2008-03-06T14:04:34.868, 63.9924,288.3665, 419.358, 51.2153,5.0,4.0, 98.4718, 180.0578, 5338219611.03, 272808662.34, 424297939.04, 5314068576.88, 0.00, 314736559.11 385,258084341.374,2008-03-06T14:04:36.188, 63.9107,288.3852, 418.692, 51.1546,5.0,4.0, 99.6451, 180.2172, 3412635988.04, 1581529190.92, 90986400.10, 4086392024.14, 524530875.48, 227513244.75 386,258084342.694,2008-03-06T14:04:37.508, 63.8290,288.4038, 418.027, 51.0939,5.0,4.0, 99.1901, 180.7078, 4727406054.51, 791324241.95, 273155372.81, 5053437499.60, 184707435.34, 275887519.68 387,258084344.014,2008-03-06T14:04:38.828, 63.7472,288.4223, 417.366, 51.0332,5.0,4.0, 99.3959, 182.4672, 4992377172.15, 527922223.27, 364468636.93, 3592398278.72, 616191873.83, 236686206.75 388,258084345.334,2008-03-06T14:04:40.148, 63.6654,288.4406, 416.707, 50.9726,5.0,4.0, 99.8303, 182.6159, 3417433912.14, 1584883739.03, 91182504.68, 5003411162.24, 0.00, 342185021.86 389,258084346.654,2008-03-06T14:04:41.468, 63.5836,288.4588, 416.052, 50.9119,5.0,4.0, 99.8919, 182.9473, 3419028409.52, 1585999688.51, 91247827.04, 5460571434.45, 0.00, 316144485.72 390,258084347.974,2008-03-06T14:04:42.788, 63.5017,288.4768, 415.399, 50.8514,5.0,4.0, 101.2589, 184.8329, 4473119120.45, 925816805.57, 273939377.92, 4930285504.56, 123538028.37, 316425773.43 391,258084349.294,2008-03-06T14:04:44.108, 63.4198,288.4947, 414.748, 50.7908,5.0,4.0, 101.1730, 183.4698, 4211951013.29, 1191171187.18, 182756802.34, 3006531592.03, 953776648.51, 171549602.73 392,258084350.614,2008-03-06T14:04:45.428, 63.3379,288.5126, 414.101, 50.7303,5.0,4.0, 101.2333, 182.1777, 4213904607.46, 1192005654.60, 182887304.59, 3601347499.82, 866161102.40, 158494020.33 393,258084351.934,2008-03-06T14:04:46.748, 63.2559,288.5302, 413.456, 50.6697,5.0,4.0, 100.9057, 185.0673, 5797247594.53, 132553128.89, 457598738.83, 3069585064.96, 743120163.93, 237986877.40 394,258084353.254,2008-03-06T14:04:48.068, 63.1739,288.5478, 412.814, 50.6093,5.0,4.0, 101.0238, 182.3766, 4290853599.72, 1099063956.87, 213698206.55, 2670521889.72, 1177550983.92, 119098758.38 395,258084354.574,2008-03-06T14:04:49.388, 63.0919,288.5652, 412.175, 50.5488,5.0,4.0, 101.0834, 183.6438, 4292831371.03, 1099829810.42, 213850276.32, 4542123545.69, 310130031.16, 278142754.05 396,258084355.894,2008-03-06T14:04:50.708, 63.0098,288.5826, 411.538, 50.4884,5.0,4.0, 100.3312, 183.7735, 3430385416.19, 1593965055.35, 91715265.79, 4544356488.98, 310377983.06, 278388309.51 397,258084357.214,2008-03-06T14:04:52.028, 62.9277,288.5998, 410.904, 50.4280,5.0,4.0, 99.8357, 185.7663, 4751945073.46, 797536034.89, 275341162.30, 4947755400.28, 124250277.85, 318438592.01 398,258084358.534,2008-03-06T14:04:53.348, 62.8456,288.6168, 410.274, 50.3676,5.0,4.0, 99.8931, 183.0658, 4754122411.12, 798089008.08, 275536449.04, 3879869238.24, 559571700.95, 239039252.81 399,258084359.855,2008-03-06T14:04:54.669, 62.7634,288.6338, 409.645, 50.3072,5.0,4.0, 100.5142, 183.2630, 3435102981.90, 1597282900.60, 91910552.20, 4818742931.23, 248896321.71, 279124389.05 400,258084361.175,2008-03-06T14:04:55.989, 62.6813,288.6507, 409.020, 50.2469,5.0,4.0, 100.5750, 183.7377, 3436670721.42, 1598386728.17, 91975594.67, 3615819660.70, 747281761.42, 199549677.97 401,258084362.495,2008-03-06T14:04:57.309, 62.5990,288.6674, 408.398, 50.1866,5.0,4.0, 101.3528, 184.2215, 5818553352.27, 133290792.08, 460203050.70, 2411719624.73, 1246456655.65, 119834831.76 402,258084363.815,2008-03-06T14:04:58.629, 62.5168,288.6840, 407.778, 50.1264,5.0,4.0, 100.6965, 185.2256, 3439799033.04, 1600591236.48, 92105598.23, 3371860525.73, 709072734.35, 230995194.48 403,258084365.135,2008-03-06T14:04:59.949, 62.4345,288.7005, 407.161, 50.0662,5.0,4.0, 100.8972, 184.5950, 3706079578.10, 1334743273.65, 184341117.32, 4291663331.23, 624213980.29, 200074581.01 404,258084366.455,2008-03-06T14:05:01.269, 62.3522,288.7169, 406.547, 50.0060,5.0,4.0, 101.9613, 184.8540, 4237437288.14, 1202093689.66, 184470982.14, 5501353669.72, 0.00, 320399038.46 405,258084367.767,2008-03-06T14:05:02.581, 62.2703,288.7331, 405.939, 49.9461,5.0,4.0, 102.0207, 186.6314, 4239352123.66, 1202917660.52, 184600790.43, 2819126881.43, 1062836227.64, 160339312.77 406,258084369.079,2008-03-06T14:05:03.893, 62.1884,288.7492, 405.334, 49.8864,5.0,4.0, 102.4944, 187.3844, 6096817033.72, 267497968.13, 369461084.01, 5640970326.91, 0.00, 320958090.47 407,258084370.808,2008-03-06T14:05:05.622, 62.0805,288.7702, 404.541, 49.8076,1.8,3.0, 23.1513, 141.8666, 265637261.12, 0.00, 0.00, 3004932189.85, 178013332.91, 0.00 408,258084372.489,2008-03-06T14:05:07.303, 61.9755,288.7904, 403.775, 49.7311,1.8,3.0, 70.2063, 114.6784, 805545248.97, 0.00, 0.00, 1516266110.33, 241810059.37, 0.00 409,258084374.163,2008-03-06T14:05:08.977, 61.8709,288.8104, 403.016, 49.6550,1.8,3.0, 0.0000, 99.3973, 0.00, 0.00, 0.00, 1011488712.72, 242061798.00, 0.00 410,258084375.837,2008-03-06T14:05:10.651, 61.7662,288.8302, 402.262, 49.5790,1.8,3.0, 0.0000, 47.9098, 0.00, 0.00, 0.00, 403924248.72, 125643887.62, 0.00 411,258084377.510,2008-03-06T14:05:12.324, 61.6616,288.8499, 401.513, 49.5030,1.8,3.0, 0.0000, 125.7979, 0.00, 0.00, 0.00, 2963755355.20, 125757815.98, 0.00 412,258084379.184,2008-03-06T14:05:13.998, 61.5568,288.8693, 400.768, 49.4270,1.8,3.0, 0.0000, 30.8200, 0.00, 0.00, 0.00, 1013334661.97, 0.00, 0.00 413,258084380.858,2008-03-06T14:05:15.672, 61.4520,288.8887, 400.028, 49.3511,1.8,3.0, 0.0000, 141.1890, 0.00, 0.00, 0.00, 2292889395.33, 252003015.36, 0.00 414,258084382.523,2008-03-06T14:05:17.337, 61.3477,288.9077, 399.296, 49.2757,1.8,3.0, 46.5198, 99.8276, 533766594.65, 0.00, 0.00, 1014532635.69, 243253084.52, 0.00