1,258157644.113,2008-03-07T10:26:18.927, 82.0311,200.9390, 941.912, 77.8934,5.0,4.0, 55.6015, 96.7521, 2006954245.35, 826776225.09, 62564496.37, 3493746220.64, 35141686.16, 120365951.77 2,258157646.022,2008-03-07T10:26:20.836, 82.1152,201.2032, 939.615, 77.8151,5.0,4.0, 57.0713, 96.9064, 2559198196.85, 828422332.15, 0.00, 3680668701.29, 0.00, 120559344.61 3,258157647.932,2008-03-07T10:26:22.746, 82.1992,201.4735, 937.321, 77.7366,5.0,4.0, 57.7953, 99.2038, 2197779802.88, 830067879.33, 62708325.37, 3381293343.97, 136228346.43, 104652759.19 4,258157649.841,2008-03-07T10:26:24.655, 82.2832,201.7501, 935.030, 77.6581,5.0,4.0, 57.0606, 98.3304, 3302923117.42, 83171285.73, 251121949.64, 3335515374.79, 318661214.35, 48378986.44 5,258157651.743,2008-03-07T10:26:26.557, 82.3666,202.0321, 932.751, 77.5798,5.0,4.0, 58.7561, 102.5003, 2941473800.54, 500014353.96, 125705626.15, 2619760133.44, 425941343.14, 72685313.43 6,258157653.644,2008-03-07T10:26:28.458, 82.4500,202.3207, 930.476, 77.5014,5.0,4.0, 58.8483, 100.0813, 2946309752.68, 500877374.36, 125832462.82, 3529506158.78, 142289430.33, 97050344.58 7,258157655.546,2008-03-07T10:26:30.360, 82.5333,202.6163, 928.203, 77.4230,5.0,4.0, 59.4761, 103.1820, 1660399481.36, 1171014478.23, 0.00, 2176478762.09, 677551557.55, 24301694.39 8,258157657.439,2008-03-07T10:26:32.253, 82.6160,202.9177, 925.942, 77.3448,5.0,4.0, 59.0586, 103.0700, 2957316664.68, 502848957.85, 126123302.32, 2793747620.79, 406407711.50, 70318124.03 9,258157659.333,2008-03-07T10:26:34.147, 82.6987,203.2263, 923.685, 77.2666,5.0,4.0, 59.7059, 105.0231, 1666572714.69, 1175613130.68, 0.00, 3817426930.19, 0.00, 140863202.59 10,258157661.219,2008-03-07T10:26:36.033, 82.7808,203.5412, 921.440, 77.1886,5.0,4.0, 59.2683, 104.9318, 2968259210.85, 504819065.23, 126415417.91, 3467223136.88, 287401305.97, 73258606.77 11,258157663.105,2008-03-07T10:26:37.919, 82.8629,203.8638, 919.197, 77.1105,5.0,4.0, 60.0208, 105.3913, 3158840681.82, 337120341.03, 189815423.11, 3831936656.73, 0.00, 141290068.41 12,258157664.990,2008-03-07T10:26:39.804, 82.9447,204.1944, 916.958, 77.0324,5.0,4.0, 60.4403, 117.5851, 2792306296.27, 591108770.25, 126690420.13, 4945741810.35, 144361421.56, 73480723.95 13,258157666.868,2008-03-07T10:26:41.682, 83.0261,204.5318, 914.731, 76.9545,5.0,4.0, 60.8690, 105.3287, 2424400744.67, 846080696.88, 63418767.83, 3395530575.59, 144713631.18, 122665913.39 14,258157668.746,2008-03-07T10:26:43.560, 83.1073,204.8777, 912.506, 76.8765,5.0,4.0, 60.9792, 105.9786, 3362939974.53, 169543926.88, 253969919.78, 3854988429.42, 0.00, 141976604.27 15,258157670.624,2008-03-07T10:26:45.438, 83.1883,205.2323, 910.285, 76.7985,5.0,4.0, 60.1084, 105.0713, 2620333222.92, 764422115.83, 63566345.37, 3409035010.24, 218126436.53, 98450590.03 16,258157672.494,2008-03-07T10:26:47.308, 83.2688,205.5944, 908.076, 76.7207,5.0,4.0, 59.8674, 105.3048, 2999367065.63, 510474506.16, 127262205.10, 3230328549.61, 255019520.83, 98590067.04 17,258157674.364,2008-03-07T10:26:49.178, 83.3490,205.9658, 905.869, 76.6429,5.0,4.0, 59.6659, 105.0853, 2441338761.30, 937670635.65, 0.00, 3699053970.83, 0.00, 148124662.28 18,258157676.234,2008-03-07T10:26:51.048, 83.4291,206.3468, 903.666, 76.5650,5.0,4.0, 59.7166, 104.0890, 1881291771.69, 1110283425.70, 0.00, 3335654791.82, 219642900.39, 98909806.39 19,258157678.097,2008-03-07T10:26:52.911, 83.5086,206.7360, 901.475, 76.4873,5.0,4.0, 60.4719, 104.3490, 2683960393.90, 886260513.52, 0.00, 3156467822.26, 256864927.13, 99070159.41 20,258157679.959,2008-03-07T10:26:54.773, 83.5878,207.1355, 899.287, 76.4096,5.0,4.0, 59.9977, 104.4928, 2454323201.18, 943068216.08, 0.00, 3348611488.57, 220696750.16, 99230831.64 21,258157681.821,2008-03-07T10:26:56.635, 83.6668,207.5455, 897.101, 76.3318,5.0,4.0, 60.7303, 105.2472, 2647173216.25, 772888260.47, 63993994.26, 3540604423.88, 110578762.68, 124214599.92 22,258157683.676,2008-03-07T10:26:58.490, 83.7452,207.9646, 894.928, 76.2542,5.0,4.0, 60.4742, 106.0084, 3030624230.64, 516239007.32, 128137734.31, 2893928737.30, 406420504.12, 74649708.48 23,258157685.530,2008-03-07T10:27:00.344, 83.8234,208.3950, 892.758, 76.1767,5.0,4.0, 61.3139, 107.1628, 2276919492.41, 1034437490.12, 0.00, 3834761660.65, 74070022.26, 124618152.61 24,258157687.384,2008-03-07T10:27:02.198, 83.9012,208.8369, 890.590, 76.0990,5.0,4.0, 62.8483, 107.0992, 4371647619.81, 172732683.23, 128438095.03, 2061587000.61, 742453298.81, 24964102.51 25,258157689.231,2008-03-07T10:27:04.045, 83.9785,209.2889, 888.435, 76.0216,5.0,4.0, 62.1502, 108.0417, 2474656293.62, 865090971.45, 64284931.93, 3935050926.73, 0.00, 144442010.44 26,258157691.077,2008-03-07T10:27:05.891, 84.0554,209.7533, 886.283, 75.9441,5.0,4.0, 62.2595, 108.2346, 2478902224.06, 866721774.75, 64360361.67, 3942462462.12, 0.00, 144676680.75 27,258157692.916,2008-03-07T10:27:07.730, 84.1316,210.2284, 884.142, 75.8669,5.0,4.0, 61.9817, 108.5409, 2865157189.83, 607846285.02, 128871865.25, 3862883940.18, 0.00, 150485320.79 28,258157694.755,2008-03-07T10:27:09.569, 84.2075,210.7166, 882.005, 75.7896,5.0,4.0, 62.4776, 108.5343, 2487358395.97, 869981145.55, 64511643.83, 2265419540.37, 636853156.96, 50243308.74 29,258157696.593,2008-03-07T10:27:11.407, 84.2830,211.2183, 879.871, 75.7122,5.0,4.0, 62.5728, 109.5819, 2491043139.44, 871406168.41, 64578005.41, 3214560718.22, 300307835.32, 100629550.11 30,258157698.424,2008-03-07T10:27:13.238, 84.3578,211.7320, 877.748, 75.6352,5.0,4.0, 62.3305, 108.2739, 3454952284.98, 436517022.83, 129307953.92, 2462740471.54, 677266244.13, 25198295.29 31,258157700.255,2008-03-07T10:27:15.069, 84.4322,212.2600, 875.629, 75.5580,5.0,4.0, 63.9376, 110.3434, 2346946651.34, 1087078852.87, 0.00, 1992798945.98, 791978959.09, 25239277.06 32,258157702.086,2008-03-07T10:27:16.900, 84.5062,212.8030, 873.512, 75.4808,5.0,4.0, 62.7229, 109.1401, 4043448913.83, 0.00, 259187173.45, 2851421833.76, 529055909.42, 50550392.85 33,258157703.909,2008-03-07T10:27:18.723, 84.5794,213.3591, 871.407, 75.4038,5.0,4.0, 62.8181, 109.5302, 4050180251.87, 0.00, 259492630.07, 3991953019.42, 0.00, 146272045.61 34,258157705.732,2008-03-07T10:27:20.546, 84.6522,213.9311, 869.305, 75.3268,5.0,4.0, 63.5205, 109.7213, 2125039301.75, 1143135046.58, 0.00, 3999206951.15, 0.00, 146510041.98 35,258157707.554,2008-03-07T10:27:22.369, 84.7245,214.5196, 867.207, 75.2497,5.0,4.0, 62.1837, 108.2570, 2709058618.36, 792862791.14, 65026288.91, 2580295136.99, 570772251.33, 50797541.90 36,258157709.370,2008-03-07T10:27:24.184, 84.7959,215.1224, 865.120, 75.1729,5.0,4.0, 62.2761, 108.0660, 2712953958.07, 794141090.16, 65093451.32, 3637249524.24, 114383281.57, 127174676.63 37,258157711.185,2008-03-07T10:27:25.999, 84.8669,215.7428, 863.036, 75.0960,5.0,4.0, 61.9488, 107.0353, 3105593745.63, 530400869.46, 130340663.97, 2493108260.20, 573223389.56, 50952665.21 38,258157713.000,2008-03-07T10:27:27.814, 84.9372,216.3812, 860.955, 75.0191,5.0,4.0, 61.8919, 106.7588, 2527407241.48, 974185379.16, 0.00, 2305440122.75, 689435636.23, 25517800.39 39,258157714.807,2008-03-07T10:27:29.621, 85.0067,217.0355, 858.886, 74.9424,5.0,4.0, 61.5048, 108.1341, 2336304471.97, 887041298.90, 65314835.40, 3463540289.34, 230268862.98, 102216568.56 40,258157716.614,2008-03-07T10:27:31.428, 85.0755,217.7090, 856.819, 74.8657,5.0,4.0, 61.7527, 107.4634, 2925101858.90, 444330667.96, 196176270.31, 2891394672.94, 500046895.64, 51191481.65 41,258157718.421,2008-03-07T10:27:33.235, 85.1437,218.4023, 854.756, 74.7889,5.0,4.0, 60.3220, 108.2423, 2929810550.08, 267084158.06, 261877893.47, 2896492155.14, 424073126.05, 76912226.21 42,258157720.221,2008-03-07T10:27:35.035, 85.2110,219.1130, 852.704, 74.7124,5.0,4.0, 63.5969, 109.8819, 3520704450.66, 178339325.09, 262149154.47, 2224055015.06, 656678585.81, 51347849.28 43,258157722.020,2008-03-07T10:27:36.834, 85.2775,219.8446, 850.656, 74.6358,5.0,4.0, 62.6483, 111.6480, 3722233773.69, 89331423.17, 262459643.93, 2518544958.39, 619440376.88, 51431442.60 44,258157723.820,2008-03-07T10:27:38.634, 85.3433,220.5980, 848.610, 74.5591,5.0,4.0, 65.3309, 114.0405, 3531934083.20, 357972397.51, 197077979.43, 2169619497.54, 882231529.24, 0.00 45,258157725.611,2008-03-07T10:27:40.425, 85.4080,221.3702, 846.576, 74.4827,5.0,4.0, 64.6978, 110.6752, 2161395078.83, 1165248459.13, 0.00, 2987751529.51, 441979033.44, 74516789.43 46,258157727.403,2008-03-07T10:27:42.217, 85.4719,222.1654, 844.545, 74.4063,5.0,4.0, 64.2739, 108.9734, 1377603039.60, 1257144209.22, 65838777.19, 2336416650.17, 623432424.70, 51672529.28 47,258157729.194,2008-03-07T10:27:44.008, 85.5350,222.9841, 842.517, 74.3298,5.0,4.0, 63.4847, 110.2084, 3350862965.46, 359829795.17, 197750656.61, 3510649184.37, 156204890.00, 129391614.90 48,258157730.978,2008-03-07T10:27:45.792, 85.5969,223.8233, 840.501, 74.2535,5.0,4.0, 63.4800, 110.4025, 2763311929.12, 810887709.28, 65985331.78, 1835411377.07, 905511598.54, 0.00 49,258157732.761,2008-03-07T10:27:47.575, 85.6579,224.6872, 838.488, 74.1773,5.0,4.0, 64.0713, 110.5934, 2372244543.97, 1083118925.27, 0.00, 1663120242.81, 941127734.55, 0.00 50,258157734.545,2008-03-07T10:27:49.359, 85.7179,225.5766, 836.477, 74.1009,5.0,4.0, 63.6745, 110.6839, 2771377680.42, 813608622.53, 66132318.78, 1861542843.88, 903656278.24, 0.00 51,258157736.321,2008-03-07T10:27:51.135, 85.7766,226.4879, 834.479, 74.0248,5.0,4.0, 63.8470, 114.3747, 3370448070.17, 362248306.36, 198632660.93, 3533098597.43, 196879650.10, 130183157.25 52,258157738.097,2008-03-07T10:27:52.911, 85.8343,227.4258, 832.483, 73.9487,5.0,4.0, 63.9378, 112.0251, 2184236429.31, 453615555.13, 331447880.13, 4030582087.15, 157849645.91, 104316009.90 53,258157739.872,2008-03-07T10:27:54.686, 85.8908,228.3908, 830.490, 73.8725,5.0,4.0, 65.0936, 107.5986, 3181334789.69, 454319730.13, 199075581.48, 5550606226.03, 152503888.20, 0.00 54,258157741.648,2008-03-07T10:27:56.462, 85.9462,229.3835, 828.500, 73.7962,5.0,4.0, 65.1435, 113.3357, 2588783846.45, 910248181.76, 66437439.47, 4134267660.96, 0.00, 151138700.57 55,258157743.416,2008-03-07T10:27:58.230, 86.0002,230.4000, 826.522, 73.7203,5.0,4.0, 65.2358, 114.0878, 2592231012.82, 911655077.62, 66506583.84, 1777663610.17, 873399888.00, 26195852.84 56,258157745.184,2008-03-07T10:27:59.998, 86.0529,231.4450, 824.546, 73.6442,5.0,4.0, 65.8786, 115.7146, 2196751579.93, 913262098.26, 133171429.15, 1483840824.22, 1034443744.61, 0.00 57,258157746.952,2008-03-07T10:28:01.766, 86.1042,232.5192, 822.574, 73.5681,5.0,4.0, 68.6879, 115.7926, 2600080622.69, 1006354997.87, 66664959.82, 3963437028.62, 39872550.40, 157686793.27 58,258157748.712,2008-03-07T10:28:03.526, 86.1540,233.6178, 820.613, 73.4923,5.0,4.0, 69.8898, 118.6333, 3604848825.66, 733018170.84, 66734392.27, 1984567591.38, 798959581.23, 52637037.83 59,258157750.472,2008-03-07T10:28:05.286, 86.2024,234.7460, 818.655, 73.4164,5.0,4.0, 67.2706, 115.7778, 2607402430.25, 826089277.23, 133627697.04, 4870148500.96, 120102401.48, 79083909.15 60,258157752.232,2008-03-07T10:28:07.046, 86.2493,235.9041, 816.700, 73.3405,5.0,4.0, 67.3729, 117.4940, 3213300963.12, 643495916.95, 133766926.95, 4080834306.07, 120328425.33, 131993940.13 61,258157753.984,2008-03-07T10:28:08.798, 86.2944,237.0869, 814.757, 73.2648,5.0,4.0, 66.9345, 117.4562, 3620337942.66, 368352897.62, 200889377.68, 2891130591.18, 522541862.97, 79325049.52 62,258157755.737,2008-03-07T10:28:10.551, 86.3379,238.2996, 812.816, 73.1891,5.0,4.0, 67.0309, 117.9732, 2417132226.20, 1014731918.55, 67042896.28, 2795949875.91, 805630492.86, 0.00 63,258157757.489,2008-03-07T10:28:12.303, 86.3798,239.5422, 810.878, 73.1134,5.0,4.0, 67.6806, 118.4287, 2621939145.05, 1108660609.93, 0.00, 4299830353.56, 0.00, 159133606.19 64,258157759.233,2008-03-07T10:28:14.047, 86.4198,240.8088, 808.952, 73.0379,5.0,4.0, 67.2352, 117.2472, 3029759705.72, 832934827.62, 67192752.00, 1902972862.45, 970622716.09, 0.00 65,258157760.978,2008-03-07T10:28:15.792, 86.4580,242.1047, 807.029, 72.9624,5.0,4.0, 67.8862, 118.3967, 2629154595.20, 1112257947.20, 0.00, 2708005130.67, 567248034.82, 79809155.31 66,258157762.722,2008-03-07T10:28:17.536, 86.4944,243.4294, 805.109, 72.8868,5.0,4.0, 67.3999, 116.9061, 3645676506.36, 371391546.72, 202028924.99, 2611859205.28, 568448925.77, 79938651.92 67,258157764.459,2008-03-07T10:28:19.273, 86.5287,244.7764, 803.200, 72.8114,5.0,4.0, 67.7615, 117.4352, 2475497887.76, 1155702533.27, 0.00, 4225009827.66, 0.00, 160104202.77 68,258157766.195,2008-03-07T10:28:21.009, 86.5611,246.1509, 801.294, 72.7361,5.0,4.0, 67.8123, 117.1291, 3305441186.21, 578842655.72, 157484995.46, 4231682757.80, 81528360.25, 133636533.22 69,258157767.932,2008-03-07T10:28:22.746, 86.5915,247.5521, 799.391, 72.6607,5.0,4.0, 67.7268, 117.4423, 1830103007.42, 1212725913.58, 67563976.70, 4035721811.93, 122517314.08, 133826091.11 70,258157769.668,2008-03-07T10:28:24.482, 86.6198,248.9790, 797.491, 72.5852,5.0,4.0, 67.1832, 116.7275, 4072738716.44, 93445970.28, 270578179.65, 3671526404.50, 116312270.42, 154894139.73 71,258157771.397,2008-03-07T10:28:26.211, 86.6459,250.4239, 795.603, 72.5100,5.0,4.0, 65.7132, 116.7296, 2242811858.86, 1029438763.74, 67715133.15, 2226163296.75, 901989783.27, 0.00 72,258157773.125,2008-03-07T10:28:27.939, 86.6698,251.8918, 793.717, 72.4347,5.0,4.0, 66.9168, 117.6142, 2654376570.10, 937445495.70, 67795910.78, 2635013167.63, 657360574.08, 53780211.61 73,258157774.854,2008-03-07T10:28:29.668, 86.6915,253.3815, 791.834, 72.3594,5.0,4.0, 67.4484, 117.4869, 4089458861.86, 93903682.22, 271507208.66, 1827066656.56, 988091904.16, 0.00 74,258157776.575,2008-03-07T10:28:31.389, 86.7109,254.8843, 789.963, 72.2844,5.0,4.0, 68.2124, 116.8302, 3070893653.26, 846385794.20, 67947676.57, 4261095526.73, 0.00, 155837216.01 75,258157778.296,2008-03-07T10:28:33.110, 86.7279,256.4052, 788.094, 72.2094,5.0,4.0, 67.1221, 117.5941, 3280241517.02, 471009362.29, 204086355.39, 2239537551.08, 909273974.60, 0.00 76,258157780.016,2008-03-07T10:28:34.830, 86.7427,257.9424, 786.229, 72.1342,5.0,4.0, 67.7981, 118.1114, 3489543953.92, 566045722.83, 136199703.55, 1834806086.92, 993727849.04, 0.00 77,258157781.729,2008-03-07T10:28:36.543, 86.7550,259.4868, 784.375, 72.0594,5.0,4.0, 67.8786, 118.9002, 4111097965.42, 377999408.92, 136362365.12, 4083573944.22, 124471984.15, 135487799.19 78,258157783.442,2008-03-07T10:28:38.256, 86.7649,261.0432, 782.523, 71.9845,5.0,4.0, 67.9829, 119.3714, 3498702356.28, 567833081.89, 136504891.71, 4293461650.76, 0.00, 162815594.30 79,258157785.155,2008-03-07T10:28:39.969, 86.7724,262.6094, 780.675, 71.9096,5.0,4.0, 68.1032, 120.5369, 2885293769.07, 758381208.66, 136668004.22, 3463278303.88, 321304554.48, 117779338.26 80,258157786.868,2008-03-07T10:28:41.682, 86.7775,264.1832, 778.829, 71.8346,5.0,4.0, 69.4195, 120.7126, 2682452096.01, 1139238690.08, 0.00, 3467856930.98, 321880023.96, 117946071.79 81,258157788.573,2008-03-07T10:28:43.387, 86.7801,265.7548, 776.995, 71.7599,5.0,4.0, 70.5034, 120.5872, 3719297330.39, 570571475.45, 136974460.26, 2361410029.22, 919829016.47, 0.00 82,258157790.278,2008-03-07T10:28:45.092, 86.7803,267.3293, 775.164, 71.6852,5.0,4.0, 69.6212, 124.6159, 2689395773.89, 1142808451.26, 0.00, 3803776269.87, 418849461.21, 81902787.79 83,258157791.983,2008-03-07T10:28:46.797, 86.7780,268.9040, 773.335, 71.6104,5.0,4.0, 69.5732, 121.2640, 3314000810.44, 667609365.72, 137261174.61, 3482186272.29, 323687175.63, 118471370.38 84,258157793.681,2008-03-07T10:28:48.495, 86.7733,270.4695, 771.518, 71.5359,5.0,4.0, 69.4916, 122.1648, 2531812375.55, 1187316709.38, 0.00, 4432981700.78, 0.00, 164302395.05 85,258157795.378,2008-03-07T10:28:50.192, 86.7662,272.0306, 769.704, 71.4613,5.0,4.0, 70.8366, 121.9484, 4360769464.73, 382679216.78, 137569054.24, 2787114791.31, 673903502.70, 54844875.36 86,258157797.075,2008-03-07T10:28:51.889, 86.7567,273.5850, 767.892, 71.3867,5.0,4.0, 69.1740, 120.7908, 4366691716.02, 191656151.01, 206600292.25, 4274191992.93, 162786727.83, 119022449.53 87,258157798.764,2008-03-07T10:28:53.578, 86.7448,275.1234, 766.092, 71.3124,5.0,4.0, 69.9490, 122.8639, 3330942169.63, 671765282.94, 137877589.16, 4244007516.24, 42278288.90, 165033028.64 88,258157800.454,2008-03-07T10:28:55.268, 86.7306,276.6507, 764.295, 71.2380,5.0,4.0, 70.0489, 124.1437, 3335433201.63, 672871624.71, 138042389.98, 4635655356.31, 0.00, 159177051.07 89,258157802.143,2008-03-07T10:28:56.957, 86.7140,278.1650, 762.501, 71.1636,5.0,4.0, 69.9857, 122.3874, 2547696390.31, 1196407881.86, 0.00, 3511199757.88, 327374055.86, 119551178.12 90,258157803.832,2008-03-07T10:28:58.646, 86.6951,279.6642, 760.709, 71.0891,5.0,4.0, 70.0484, 122.5865, 3970789706.71, 192840997.37, 276703644.67, 3516314581.24, 328027780.26, 119743792.73 91,258157805.514,2008-03-07T10:29:00.328, 86.6741,281.1398, 758.929, 71.0150,5.0,4.0, 69.3607, 122.7604, 2929258588.03, 1062142938.25, 0.00, 3520779089.28, 328599288.43, 119912471.11 92,258157807.195,2008-03-07T10:29:02.010, 86.6508,282.5971, 757.151, 70.9408,5.0,4.0, 68.8658, 121.1264, 2094760176.19, 1160355374.92, 69320546.35, 2709506523.18, 768064052.02, 27711063.42 93,258157808.877,2008-03-07T10:29:03.691, 86.6254,284.0345, 755.377, 70.8665,5.0,4.0, 70.3028, 122.4751, 3985313573.84, 193707322.43, 277613166.38, 1043619028.76, 1197132831.64, 0.00 94,258157810.551,2008-03-07T10:29:05.365, 86.5980,285.4440, 753.613, 70.7925,5.0,4.0, 70.2141, 123.8909, 3417856432.00, 602731325.68, 162110089.09, 4493196067.32, 0.00, 166767815.66 95,258157812.224,2008-03-07T10:29:07.038, 86.5685,286.8313, 751.852, 70.7185,5.0,4.0, 70.6944, 123.5039, 3364342403.39, 680038494.39, 139117266.83, 3539797017.67, 331043190.56, 120636811.30 96,258157813.898,2008-03-07T10:29:08.712, 86.5370,288.1952, 750.095, 70.6445,5.0,4.0, 71.6689, 125.4156, 4420758481.70, 97285713.69, 278524861.29, 3513915757.08, 488691725.69, 80537446.06 97,258157815.572,2008-03-07T10:29:10.386, 86.5035,289.5348, 748.340, 70.5704,5.0,4.0, 70.7668, 124.4816, 2572636222.03, 1210828337.21, 0.00, 1783348100.10, 1076512092.66, 0.00 98,258157817.237,2008-03-07T10:29:12.051, 86.4683,290.8432, 746.596, 70.4966,5.0,4.0, 71.6703, 124.7931, 2954374595.27, 975797140.71, 69786944.79, 4307098391.85, 43144661.26, 167773206.24 99,258157818.903,2008-03-07T10:29:13.717, 86.4312,292.1260, 744.855, 70.4227,5.0,4.0, 71.2949, 124.0683, 2746458178.36, 1172601177.98, 0.00, 2629517158.14, 907583514.49, 0.00 100,258157820.569,2008-03-07T10:29:15.383, 86.3924,293.3828, 743.117, 70.3488,5.0,4.0, 72.3269, 125.3522, 3173082346.78, 782986272.77, 139885901.47, 3265178967.74, 433023192.37, 112184816.97 101,258157822.227,2008-03-07T10:29:17.041, 86.3519,294.6073, 741.390, 70.2752,5.0,4.0, 71.2359, 126.3883, 3388431837.97, 686071022.56, 140031701.82, 4715832780.51, 0.00, 162271536.16 102,258157823.885,2008-03-07T10:29:18.699, 86.3098,295.8054, 739.666, 70.2015,5.0,4.0, 69.5521, 125.5293, 2756190551.25, 687028479.27, 210266443.35, 1794960566.62, 1086231871.61, 0.00 103,258157825.543,2008-03-07T10:29:20.357, 86.2661,296.9768, 737.944, 70.1278,5.0,4.0, 72.1457, 126.7363, 2971999458.42, 983031486.77, 70172280.23, 4728145583.79, 0.00, 162758205.16 104,258157827.201,2008-03-07T10:29:22.015, 86.2208,298.1214, 736.226, 70.0541,5.0,4.0, 72.6915, 125.5116, 3187834439.24, 787518108.06, 140490765.87, 2223074538.36, 1002950412.21, 0.00 105,258157828.851,2008-03-07T10:29:23.665, 86.1742,299.2340, 734.519, 69.9807,5.0,4.0, 73.0591, 127.8631, 2553101249.39, 1281491992.54, 0.00, 4147140239.31, 124142784.55, 163213273.36 106,258157830.501,2008-03-07T10:29:25.315, 86.1261,300.3202, 732.814, 69.9072,5.0,4.0, 73.2413, 128.1775, 1917249590.82, 1480984078.19, 0.00, 1910416988.23, 1094090687.27, 0.00 107,258157832.151,2008-03-07T10:29:26.965, 86.0766,301.3801, 731.112, 69.8337,5.0,4.0, 73.8426, 128.5234, 2648949180.42, 1274307241.39, 0.00, 2550277124.48, 789063764.38, 56665995.44 108,258157833.801,2008-03-07T10:29:28.615, 86.0258,302.4140, 729.413, 69.7601,5.0,4.0, 77.5996, 131.2718, 4269950199.32, 594029918.18, 141097886.53, 4893873780.26, 87820170.54, 141862539.57 109,258157835.443,2008-03-07T10:29:30.257, 85.9739,303.4175, 727.725, 69.6868,5.0,4.0, 74.6576, 130.5813, 2351416155.84, 1388249681.72, 0.00, 3941736003.50, 263962228.33, 142088522.11 110,258157837.085,2008-03-07T10:29:31.899, 85.9207,304.3957, 726.040, 69.6135,5.0,4.0, 73.5522, 129.2351, 2567984937.46, 1290859086.32, 0.00, 1706557936.51, 1145737537.16, 0.00 111,258157838.728,2008-03-07T10:29:33.542, 85.8663,305.3491, 724.358, 69.5402,5.0,4.0, 74.1296, 129.1999, 4284638254.24, 198865874.14, 283119856.31, 1922149461.47, 1103497766.25, 0.00 112,258157840.362,2008-03-07T10:29:35.176, 85.8110,306.2738, 722.686, 69.4671,5.0,4.0, 73.7514, 129.5240, 2573973759.46, 1294648756.38, 0.00, 2566320216.66, 796020870.12, 57084438.65 113,258157841.996,2008-03-07T10:29:36.810, 85.7546,307.1747, 721.018, 69.3940,5.0,4.0, 74.2837, 129.7128, 2791489634.79, 1096967083.77, 70937823.12, 2569336148.81, 797334709.98, 57163809.51 114,258157843.631,2008-03-07T10:29:38.445, 85.6972,308.0524, 719.352, 69.3209,5.0,4.0, 69.0494, 124.8473, 3654348222.74, 99860113.16, 355057915.03, 1178991903.16, 1197971640.80, 0.00 115,258157845.265,2008-03-07T10:29:40.079, 85.6386,308.9072, 717.689, 69.2477,5.0,4.0, 75.2555, 130.5382, 3874065686.69, 500076244.45, 213287850.58, 1502537338.03, 1200221108.91, 0.00 116,258157846.892,2008-03-07T10:29:41.706, 85.5794,309.7359, 716.037, 69.1748,5.0,4.0, 76.0808, 132.4724, 5386413839.41, 500754509.21, 0.00, 4083060487.32, 534305811.87, 57413664.96 117,258157848.518,2008-03-07T10:29:43.332, 85.5192,310.5430, 714.388, 69.1019,5.0,4.0, 74.6599, 133.5984, 2803927968.25, 1103151154.37, 71243768.47, 2581765704.33, 1025760639.67, 0.00 118,258157850.145,2008-03-07T10:29:44.959, 85.4581,311.3290, 712.742, 69.0290,5.0,4.0, 74.3329, 129.9932, 2591391530.34, 1305736828.12, 0.00, 3877764228.17, 357451487.36, 115168719.07 119,258157851.771,2008-03-07T10:29:46.585, 85.3960,312.0944, 711.098, 68.9560,5.0,4.0, 74.5894, 130.3076, 3958302961.86, 208337390.88, 333211132.22, 4097910156.95, 223770691.88, 144160268.59 120,258157853.390,2008-03-07T10:29:48.204, 85.3335,312.8363, 709.465, 68.8833,5.0,4.0, 74.5171, 131.0838, 2596886989.02, 1309255467.85, 0.00, 2591125364.26, 806882270.97, 57743912.38 121,258157855.008,2008-03-07T10:29:49.822, 85.2701,313.5589, 707.836, 68.8106,5.0,4.0, 74.9756, 130.7799, 4332710615.42, 201694315.76, 286202591.87, 4323484886.42, 89798799.20, 173471324.20 122,258157856.627,2008-03-07T10:29:51.441, 85.2059,314.2627, 706.208, 68.7378,5.0,4.0, 75.0270, 131.2269, 3470333774.24, 909014065.53, 71635465.60, 3463297113.39, 449823207.82, 115830233.60 123,258157858.238,2008-03-07T10:29:53.052, 85.1412,314.9449, 704.592, 68.6653,5.0,4.0, 74.7264, 131.0100, 4125340039.36, 404546293.52, 215129216.83, 4239582823.90, 128050559.37, 167541410.05 124,258157859.849,2008-03-07T10:29:54.663, 85.0759,315.6094, 702.979, 68.5928,5.0,4.0, 75.4898, 129.8651, 2699715850.00, 1305277073.44, 0.00, 4555901945.64, 315890998.27, 87112723.16 125,258157861.459,2008-03-07T10:29:56.273, 85.0098,316.2569, 701.368, 68.5203,5.0,4.0, 74.5891, 131.5124, 3263645976.86, 811250676.48, 143716898.56, 3040699176.62, 723195171.03, 58155253.07 126,258157863.070,2008-03-07T10:29:57.884, 84.9430,316.8877, 699.760, 68.4477,5.0,4.0, 75.4007, 132.2598, 4356691694.75, 203120659.38, 287774101.84, 2609667632.92, 815083187.00, 58246873.57 127,258157864.673,2008-03-07T10:29:59.487, 84.8759,317.4994, 698.163, 68.3755,5.0,4.0, 75.7787, 132.6044, 2708534990.84, 1310735354.40, 0.00, 2177163524.13, 997803704.50, 29163552.79 128,258157866.276,2008-03-07T10:30:01.090, 84.8082,318.0956, 696.568, 68.3032,5.0,4.0, 73.7055, 130.4550, 2220485482.16, 1054663246.40, 168216028.54, 3378378804.51, 454269831.47, 116814795.57 129,258157867.879,2008-03-07T10:30:02.693, 84.7399,318.6767, 694.977, 68.2308,5.0,4.0, 76.7610, 132.1599, 4807210466.92, 101964041.53, 288668787.86, 2836639222.79, 864484942.32, 29243875.29 130,258157869.482,2008-03-07T10:30:04.296, 84.6710,319.2431, 693.388, 68.1584,5.0,4.0, 76.5715, 134.9173, 3937781949.71, 510588194.60, 216757615.96, 3604924289.55, 364653559.80, 146449142.52 131,258157871.077,2008-03-07T10:30:05.891, 84.6018,319.7926, 691.810, 68.0864,5.0,4.0, 76.1279, 134.7309, 3564239380.55, 1059038036.84, 0.00, 4483808054.44, 0.00, 205310493.17 132,258157872.672,2008-03-07T10:30:07.486, 84.5321,320.3285, 690.235, 68.0143,5.0,4.0, 76.2494, 134.5161, 2722849663.68, 1319644047.12, 0.00, 4488761211.03, 91451818.74, 176222059.75 133,258157874.267,2008-03-07T10:30:09.081, 84.4619,320.8511, 688.662, 67.9421,5.0,4.0, 73.7303, 132.2050, 3510963725.69, 410081288.75, 289907663.62, 1863243472.98, 1053352868.50, 29410647.03 134,258157875.862,2008-03-07T10:30:10.676, 84.3911,321.3609, 687.092, 67.8699,5.0,4.0, 76.9179, 134.7814, 3954407163.86, 513367644.20, 217687578.11, 4279862835.91, 229401142.25, 147283723.94 135,258157877.449,2008-03-07T10:30:12.263, 84.3203,321.8557, 685.533, 67.7981,5.0,4.0, 75.9144, 136.6354, 4026648379.34, 212958372.72, 338974956.52, 1867622478.10, 1102852096.91, 29497110.37 136,258157879.037,2008-03-07T10:30:13.851, 84.2489,322.3386, 683.977, 67.7262,5.0,4.0, 77.2916, 137.2781, 2421457564.69, 1441179038.36, 0.00, 4179239249.41, 276144381.84, 147687511.68 137,258157880.624,2008-03-07T10:30:15.438, 84.1771,322.8098, 682.423, 67.6542,5.0,4.0, 77.2354, 136.2258, 2241526473.79, 1494589443.94, 0.00, 2752489345.87, 829726295.96, 59155838.23 138,258157882.211,2008-03-07T10:30:17.025, 84.1048,323.2698, 680.873, 67.5823,5.0,4.0, 77.2510, 136.7092, 3970331004.36, 516044046.16, 218588000.93, 2535035256.33, 877186183.10, 59236718.28 139,258157883.790,2008-03-07T10:30:18.604, 84.0325,323.7166, 679.332, 67.5106,5.0,4.0, 77.3340, 136.4464, 3974291744.95, 516711909.19, 218813430.32, 3420478899.85, 508633700.12, 118635283.31 140,258157885.370,2008-03-07T10:30:20.184, 83.9597,324.1529, 677.795, 67.4389,5.0,4.0, 77.5811, 135.8840, 3315673507.12, 724464341.69, 219071200.49, 4529427653.65, 92642676.77, 178230523.61 141,258157886.949,2008-03-07T10:30:21.763, 83.8866,324.5791, 676.260, 67.3672,5.0,4.0, 77.9032, 135.9823, 4204015147.90, 310884739.59, 292395812.06, 4313104227.58, 231964736.05, 148727950.42 142,258157888.528,2008-03-07T10:30:23.343, 83.8130,324.9953, 674.728, 67.2954,5.0,4.0, 77.8593, 135.9794, 2436307970.67, 1452660625.68, 0.00, 2435636151.73, 789896413.31, 89358328.86 143,258157890.100,2008-03-07T10:30:24.914, 83.7394,325.3999, 673.207, 67.2240,5.0,4.0, 76.7851, 136.1048, 4434013181.02, 207789164.96, 292997929.09, 2216575942.02, 930719589.61, 59653288.60 144,258157891.672,2008-03-07T10:30:26.486, 83.6655,325.7952, 671.688, 67.1525,5.0,4.0, 77.5977, 135.8418, 4660284293.06, 312082711.78, 219974358.51, 3328398077.20, 419466591.20, 149335962.77 145,258157893.243,2008-03-07T10:30:28.057, 83.5912,326.1816, 670.173, 67.0810,5.0,4.0, 76.2065, 136.0793, 4220573747.08, 104160434.05, 367000561.75, 4997886672.39, 0.00, 179446516.82 146,258157894.815,2008-03-07T10:30:29.629, 83.5166,326.5593, 668.660, 67.0094,5.0,4.0, 76.9521, 135.5341, 2668596610.17, 1356057568.97, 0.00, 3558341284.40, 467602129.63, 119816480.19 147,258157896.378,2008-03-07T10:30:31.192, 83.4420,326.9268, 667.157, 66.9382,5.0,4.0, 78.1621, 135.0247, 3116388397.08, 1253336477.43, 0.00, 3784715022.64, 515145580.71, 89984103.83 148,258157897.942,2008-03-07T10:30:32.756, 83.3671,327.2861, 665.657, 66.8669,5.0,4.0, 78.1000, 138.7733, 4010666636.90, 522885828.94, 220910917.90, 3231524268.98, 469025519.97, 150176464.79 149,258157899.505,2008-03-07T10:30:34.319, 83.2918,327.6375, 664.160, 66.7956,5.0,4.0, 78.3700, 136.1463, 2268753319.57, 1518287816.19, 0.00, 3117633141.92, 667519903.26, 86885924.44 150,258157901.069,2008-03-07T10:30:35.883, 83.2163,327.9813, 662.666, 66.7243,5.0,4.0, 77.9133, 136.1845, 2772934224.53, 1351293393.21, 0.00, 3349936944.91, 611580217.62, 90349544.98 151,258157902.625,2008-03-07T10:30:37.439, 83.1408,328.3159, 661.182, 66.6533,5.0,4.0, 78.3454, 137.7068, 4022261555.19, 524869221.79, 221589830.19, 4583002396.53, 94231166.16, 180942894.05 152,258157904.181,2008-03-07T10:30:38.995, 83.0650,328.6434, 659.701, 66.5823,5.0,4.0, 81.4028, 139.0912, 3578764967.32, 1051058572.01, 73938772.90, 3021199881.28, 707797183.01, 90593402.37 153,258157905.736,2008-03-07T10:30:40.550, 82.9890,328.9640, 658.222, 66.5112,5.0,4.0, 78.1805, 138.6098, 2780902530.11, 1356397966.58, 0.00, 3472366032.64, 614345194.86, 90715416.50 154,258157907.292,2008-03-07T10:30:42.106, 82.9126,329.2778, 656.747, 66.4401,5.0,4.0, 79.5253, 139.1192, 3585587464.41, 842956787.47, 148179755.60, 3251685866.74, 662593647.48, 90837494.91 155,258157908.840,2008-03-07T10:30:43.654, 82.8364,329.5834, 655.281, 66.3693,5.0,4.0, 78.6829, 139.3444, 4038158642.03, 527600760.79, 222528897.82, 3480016389.54, 521498676.64, 121302798.44 156,258157910.388,2008-03-07T10:30:45.202, 82.7600,329.8828, 653.819, 66.2985,5.0,4.0, 80.2526, 139.6808, 4715640109.22, 211303605.31, 297007873.27, 4045443246.83, 712195076.94, 30366444.48 157,258157911.936,2008-03-07T10:30:46.750, 82.6832,330.1760, 652.359, 66.2276,5.0,4.0, 79.2119, 140.0349, 4270555032.12, 317350142.76, 297310751.29, 3262153384.82, 570604010.37, 121628866.08 158,258157913.484,2008-03-07T10:30:48.298, 82.6063,330.4632, 650.902, 66.1568,5.0,4.0, 78.9265, 140.2120, 4049594058.20, 529574464.32, 223210383.55, 3265471678.69, 571451531.79, 121792070.24 159,258157915.024,2008-03-07T10:30:49.838, 82.5295,330.7432, 649.455, 66.0862,5.0,4.0, 79.0075, 138.7822, 4053392672.03, 530231722.44, 223437875.40, 2028900620.64, 1192288884.33, 0.00 160,258157916.564,2008-03-07T10:30:51.378, 82.4524,331.0176, 648.011, 66.0156,5.0,4.0, 79.5246, 139.8710, 2479390839.05, 1486488383.87, 0.00, 3723414481.76, 477621205.45, 122118855.83 161,258157918.104,2008-03-07T10:30:52.918, 82.3751,331.2865, 646.570, 65.9450,5.0,4.0, 79.3265, 139.7005, 4963409289.36, 106309089.29, 298524550.92, 4404839355.63, 143497977.19, 183423675.74 162,258157919.644,2008-03-07T10:30:54.458, 82.2976,331.5502, 645.131, 65.8744,5.0,4.0, 81.9020, 139.5123, 3613112303.46, 745082697.96, 224121463.78, 4635389141.09, 95806339.90, 183669268.68 163,258157921.184,2008-03-07T10:30:55.998, 82.2198,331.8086, 643.695, 65.8037,5.0,4.0, 79.7950, 141.0937, 2486320984.57, 1492002758.21, 0.00, 3508324504.40, 431762857.00, 153262544.83 164,258157922.717,2008-03-07T10:30:57.531, 82.1423,332.0608, 642.270, 65.7334,5.0,4.0, 79.6228, 141.2673, 3393577397.54, 746919636.82, 224578092.12, 3511836734.01, 432396892.09, 153467518.57 165,258157924.249,2008-03-07T10:30:59.063, 82.0645,332.3081, 640.847, 65.6630,5.0,4.0, 81.5904, 140.1436, 4076054154.31, 747837440.07, 149871102.38, 5443111806.83, 144343537.79, 122938110.25 166,258157925.781,2008-03-07T10:31:00.595, 81.9866,332.5507, 639.427, 65.5926,5.0,4.0, 80.4954, 140.9028, 3853152945.66, 320894896.07, 375058948.28, 3745865507.39, 481848888.02, 123102316.18 167,258157927.313,2008-03-07T10:31:02.127, 81.9084,332.7887, 638.009, 65.5221,5.0,4.0, 79.9361, 141.8846, 3176100154.20, 1285151240.86, 0.00, 4999446920.26, 48255225.29, 184899940.21 168,258157928.837,2008-03-07T10:31:03.652, 81.8304,333.0210, 636.602, 65.4520,5.0,4.0, 80.3736, 141.2459, 3406082580.76, 1072268297.62, 75164409.69, 3753298339.29, 483255196.87, 123431036.26 169,258157930.362,2008-03-07T10:31:05.176, 81.7523,333.2490, 635.198, 65.3819,5.0,4.0, 80.7330, 144.0074, 5086362432.53, 0.00, 351123667.16, 4326248040.58, 0.00, 247191077.37 170,258157931.886,2008-03-07T10:31:06.700, 81.6739,333.4728, 633.796, 65.3118,5.0,4.0, 83.8187, 143.8808, 5553815866.55, 667963396.52, 0.00, 1709411240.02, 1211649313.46, 30940032.06 171,258157933.411,2008-03-07T10:31:08.225, 81.5954,333.6925, 632.397, 65.2416,5.0,4.0, 80.5129, 142.8993, 2504629163.64, 1506665910.04, 0.00, 4791051766.05, 97072252.36, 185887198.57 172,258157934.927,2008-03-07T10:31:09.741, 81.5171,333.9071, 631.008, 65.1717,5.0,4.0, 80.9615, 142.6812, 5100243251.74, 0.00, 352194014.73, 3311346601.10, 583274736.89, 124089545.26 173,258157936.444,2008-03-07T10:31:11.258, 81.4386,334.1178, 629.621, 65.1018,5.0,4.0, 80.4781, 143.0346, 4334012321.24, 323639885.74, 302186670.47, 3657467533.80, 924849241.01, 0.00 174,258157937.960,2008-03-07T10:31:12.774, 81.3599,334.3247, 628.238, 65.0319,5.0,4.0, 81.1134, 141.8578, 5109453962.53, 0.00, 352908354.38, 4233064305.09, 292477602.34, 155524050.60 175,258157939.477,2008-03-07T10:31:14.291, 81.2811,334.5280, 626.857, 64.9620,5.0,4.0, 80.8696, 145.5755, 2513683668.68, 1513967129.27, 0.00, 1488736758.86, 1171588785.68, 62292088.99 176,258157940.993,2008-03-07T10:31:15.807, 81.2021,334.7277, 625.479, 64.8920,5.0,4.0, 80.3746, 141.0341, 4116986917.93, 541353086.64, 227329202.70, 4929049852.60, 146658216.81, 155936463.96 177,258157942.502,2008-03-07T10:31:17.316, 81.1234,334.9229, 624.111, 64.8223,5.0,4.0, 80.4543, 141.0761, 4120666174.53, 542003081.15, 227559092.80, 3206827696.54, 695688913.33, 90215825.90 178,258157944.010,2008-03-07T10:31:18.824, 81.0445,335.1147, 622.746, 64.7527,5.0,4.0, 79.7721, 141.8271, 2749558897.53, 1410896596.39, 0.00, 2986103477.68, 735384643.06, 93809494.79 179,258157945.519,2008-03-07T10:31:20.333, 80.9654,335.3032, 621.383, 64.6830,5.0,4.0, 80.3642, 141.6108, 4816004037.81, 325980877.72, 228019110.25, 3218889764.29, 687334792.32, 93933367.06 180,258157947.028,2008-03-07T10:31:21.842, 80.8862,335.4885, 620.023, 64.6133,5.0,4.0, 79.4412, 141.2368, 4131661548.51, 979109758.68, 0.00, 4142532685.54, 196659942.40, 188114565.08 181,258157948.528,2008-03-07T10:31:23.342, 80.8072,335.6696, 618.673, 64.5439,5.0,4.0, 79.7763, 141.0562, 3446093862.08, 1198115059.88, 0.00, 4146485237.34, 295407441.78, 156968736.00 182,258157950.029,2008-03-07T10:31:24.843, 80.7281,335.8478, 617.326, 64.4745,5.0,4.0, 79.8082, 140.6962, 4598840832.03, 218098054.46, 304946320.00, 4511080163.15, 140127462.62, 181624915.56 183,258157951.530,2008-03-07T10:31:26.344, 80.6489,336.0230, 615.981, 64.4051,5.0,4.0, 79.5544, 139.8819, 4372738025.92, 436713615.16, 228940113.65, 3577372211.20, 493735872.20, 125905722.62 184,258157953.031,2008-03-07T10:31:27.845, 80.5695,336.1952, 614.639, 64.3356,5.0,4.0, 79.1718, 140.5127, 2303457874.83, 1530307549.92, 0.00, 3118723297.80, 692202202.73, 94553384.02 185,258157954.524,2008-03-07T10:31:29.338, 80.4904,336.3638, 613.307, 64.2665,5.0,4.0, 80.3605, 138.2473, 4841488798.70, 0.00, 382335184.54, 4509071964.10, 396099118.89, 94677521.16 186,258157956.017,2008-03-07T10:31:30.831, 80.4111,336.5296, 611.978, 64.1973,5.0,4.0, 80.5171, 140.5750, 3691968043.80, 986093555.19, 76543911.84, 5091943257.85, 0.00, 189603407.50 187,258157957.510,2008-03-07T10:31:32.324, 80.3317,336.6927, 610.651, 64.1282,5.0,4.0, 79.4830, 139.3106, 3233279564.75, 1096949437.95, 76620815.15, 4285877647.34, 347556918.34, 126567909.56 188,258157959.002,2008-03-07T10:31:33.816, 80.2522,336.8532, 609.327, 64.0590,5.0,4.0, 79.9368, 142.1908, 4391825300.00, 439295380.38, 230093241.20, 4173943475.23, 298321278.64, 158417011.33 189,258157960.495,2008-03-07T10:31:35.309, 80.1725,337.0112, 608.006, 63.9898,5.0,4.0, 80.0131, 140.4054, 4395621183.12, 439810624.34, 230324123.42, 1044459125.17, 1194945345.09, 63449685.33 190,258157961.980,2008-03-07T10:31:36.794, 80.0931,337.1658, 606.695, 63.9209,5.0,4.0, 79.7160, 142.4212, 3241271988.80, 1100629942.00, 76840697.10, 2439014412.92, 947124255.63, 63520750.72 191,258157963.466,2008-03-07T10:31:38.280, 80.0137,337.3180, 605.386, 63.8520,5.0,4.0, 80.3419, 141.1781, 4714273264.14, 456508215.09, 179474658.85, 3603790517.85, 499177315.85, 127207377.40 192,258157964.951,2008-03-07T10:31:39.765, 79.9340,337.4678, 604.080, 63.7830,5.0,4.0, 79.8787, 141.6819, 3246841266.51, 1103201908.07, 76994752.61, 3607124951.80, 399894153.10, 159216641.65 193,258157966.436,2008-03-07T10:31:41.250, 79.8543,337.6153, 602.777, 63.7141,5.0,4.0, 79.9295, 140.2954, 2321155803.39, 1546281117.87, 0.00, 2329324631.19, 1151282414.84, 0.00 194,258157967.921,2008-03-07T10:31:42.735, 79.7744,337.7606, 601.476, 63.6451,5.0,4.0, 81.0113, 141.3318, 4878584739.53, 0.00, 385744586.67, 3613775224.38, 601496342.39, 95779020.31 195,258157969.398,2008-03-07T10:31:44.212, 79.6948,337.9028, 600.185, 63.5765,5.0,4.0, 84.4031, 150.9579, 5347756936.70, 110705291.94, 308904157.18, 3617091119.76, 501935827.11, 159839336.56 196,258157970.875,2008-03-07T10:31:45.689, 79.6152,338.0429, 598.897, 63.5078,5.0,4.0, 81.2980, 143.8886, 2792501020.17, 1440835112.60, 0.00, 3970762267.94, 351836934.27, 160047041.76 197,258157972.352,2008-03-07T10:31:47.166, 79.5354,338.1809, 597.612, 63.4391,5.0,4.0, 81.6933, 140.7128, 3027768930.74, 1220577076.85, 77380359.72, 3857491960.58, 754968061.33, 32050962.93 198,258157973.830,2008-03-07T10:31:48.644, 79.4554,338.3168, 596.329, 63.3704,5.0,4.0, 80.3532, 143.5588, 3263032811.56, 1110712601.46, 77446527.42, 4679395435.96, 0.00, 224606141.81 199,258157975.299,2008-03-07T10:31:50.113, 79.3758,338.4500, 595.056, 63.3021,5.0,4.0, 81.0575, 143.8146, 4665399723.39, 222398323.19, 310094981.81, 4449461550.39, 151376427.01, 192769023.77 200,258157976.768,2008-03-07T10:31:51.582, 79.2961,338.5813, 593.785, 63.2337,5.0,4.0, 81.1284, 144.5165, 3735453467.53, 667961786.19, 232802961.25, 3984701637.53, 353692106.78, 160848811.38 201,258157978.238,2008-03-07T10:31:53.052, 79.2163,338.7106, 592.517, 63.1653,5.0,4.0, 81.5111, 144.6789, 4906888150.68, 0.00, 388391258.86, 3988299532.66, 354172175.93, 161056831.69 202,258157979.707,2008-03-07T10:31:54.521, 79.1363,338.8380, 591.252, 63.0969,5.0,4.0, 81.5837, 145.2468, 4910986169.34, 0.00, 388777694.86, 3937702329.54, 287987982.22, 186350565.69 203,258157981.176,2008-03-07T10:31:55.990, 79.0563,338.9636, 589.990, 63.0284,5.0,4.0, 81.6563, 144.8928, 4915076768.24, 0.00, 389164240.75, 4230503737.76, 202932100.65, 193767663.25 204,258157982.638,2008-03-07T10:31:57.452, 78.9766,339.0867, 588.737, 62.9603,5.0,4.0, 81.4164, 145.2553, 4684359158.14, 223637952.05, 311596520.98, 3763334903.93, 507916723.10, 129321203.60 205,258157984.099,2008-03-07T10:31:58.913, 78.8968,339.2081, 587.486, 62.8922,5.0,4.0, 80.9049, 145.6419, 3281769339.37, 1119462867.28, 77976478.96, 4002116182.69, 254300214.36, 194231701.26 206,258157985.561,2008-03-07T10:32:00.375, 78.8168,339.3278, 586.239, 62.8241,5.0,4.0, 81.8631, 145.3484, 4926723535.88, 0.00, 390269242.61, 4241310961.21, 203713434.60, 194481664.46 207,258157987.022,2008-03-07T10:32:01.836, 78.7368,339.4458, 584.994, 62.7559,5.0,4.0, 82.1995, 146.0856, 2817591828.71, 1458607834.34, 0.00, 3773404719.12, 407972959.50, 162276411.75 208,258157988.484,2008-03-07T10:32:03.298, 78.6567,339.5621, 583.752, 62.6877,5.0,4.0, 82.0076, 145.9123, 4934840507.14, 0.00, 391043245.37, 3776749181.94, 510648269.39, 129987859.55 209,258157989.937,2008-03-07T10:32:04.751, 78.5769,339.6762, 582.519, 62.6199,5.0,4.0, 82.9258, 145.3709, 4233332539.53, 562272571.95, 234858238.55, 2480682475.27, 1073792578.95, 32538658.20 210,258157991.391,2008-03-07T10:32:06.205, 78.4970,339.7887, 581.289, 62.5520,5.0,4.0, 82.4381, 145.1602, 2824200779.29, 1463321742.52, 0.00, 4492246289.88, 255956770.18, 162872018.98 211,258157992.845,2008-03-07T10:32:07.659, 78.4170,339.8997, 580.062, 62.4842,5.0,4.0, 82.5215, 146.8473, 2826505816.17, 1464969104.69, 0.00, 3549629430.14, 563853482.05, 130464466.94 212,258157994.298,2008-03-07T10:32:09.112, 78.3369,340.0092, 578.837, 62.4163,5.0,4.0, 82.6047, 145.2665, 2828806660.88, 1466615178.04, 0.00, 2960619132.11, 872565929.88, 65315680.05 213,258157995.752,2008-03-07T10:32:10.566, 78.2567,340.1171, 577.615, 62.3484,5.0,4.0, 82.0662, 145.8317, 4718505524.75, 225886149.02, 314339689.03, 4741134421.28, 0.00, 228897014.67 214,258157997.198,2008-03-07T10:32:12.012, 78.1768,340.2231, 576.402, 62.2808,5.0,4.0, 82.1288, 146.1000, 4721780904.24, 226102888.18, 314605480.20, 4507446232.71, 154360659.92, 196412118.62 215,258157998.644,2008-03-07T10:32:13.458, 78.0969,340.3277, 575.192, 62.2132,5.0,4.0, 81.6794, 146.2559, 3307916993.44, 1131777845.08, 78728909.59, 4511369527.72, 154564208.37, 196662630.97 216,258158000.089,2008-03-07T10:32:14.903, 78.0169,340.4308, 573.985, 62.1456,5.0,4.0, 81.9872, 145.4930, 4492933358.49, 453216110.74, 236419401.85, 3683522507.33, 412713600.43, 164094335.00 217,258158001.535,2008-03-07T10:32:16.349, 77.9367,340.5326, 572.781, 62.0780,5.0,4.0, 81.5265, 145.3167, 4496544180.00, 113430174.05, 394420214.36, 3686711397.98, 516569453.21, 131442553.88 218,258158002.981,2008-03-07T10:32:17.795, 77.8565,340.6331, 571.579, 62.0104,5.0,4.0, 82.4097, 145.3089, 4736456744.75, 227076445.69, 315802201.04, 3927468477.99, 362004800.70, 164482250.70 219,258158004.419,2008-03-07T10:32:19.233, 77.7767,340.7317, 570.386, 61.9431,5.0,4.0, 81.3910, 144.6854, 2893183827.52, 1412683512.41, 0.00, 4645551848.50, 0.00, 230567673.70 220,258158005.857,2008-03-07T10:32:20.671, 77.6967,340.8291, 569.196, 61.8758,5.0,4.0, 81.4714, 145.6258, 2895491545.03, 1414247910.56, 0.00, 3934228453.51, 362951528.50, 164900186.11 221,258158007.295,2008-03-07T10:32:22.109, 77.6167,340.9252, 568.009, 61.8085,5.0,4.0, 82.2207, 145.2934, 2373899891.61, 1594821693.11, 0.00, 4176241537.78, 311506580.16, 165109221.54 222,258158008.733,2008-03-07T10:32:23.547, 77.5366,341.0200, 566.824, 61.7411,5.0,4.0, 82.2100, 145.4965, 3325720458.27, 1140235625.67, 79249988.16, 2388171782.94, 1091487955.62, 33057685.93 223,258158010.171,2008-03-07T10:32:24.985, 77.4563,341.1137, 565.642, 61.6738,5.0,4.0, 81.7007, 146.5729, 2902061801.28, 1418710888.83, 0.00, 3704821956.19, 416344504.78, 165497545.66 224,258158011.601,2008-03-07T10:32:26.415, 77.3765,341.2057, 564.469, 61.6068,5.0,4.0, 82.3673, 146.7332, 3330981471.17, 1142746408.48, 79405347.05, 3707971894.34, 416883642.16, 165706703.59 225,258158013.031,2008-03-07T10:32:27.845, 77.2966,341.2965, 563.299, 61.5397,5.0,4.0, 82.5394, 147.0551, 2381146278.56, 1601600395.02, 0.00, 3471689250.11, 573955722.24, 132732721.98 226,258158014.461,2008-03-07T10:32:29.275, 77.2165,341.3862, 562.131, 61.4727,5.0,4.0, 81.9292, 146.6921, 2908597884.00, 1423163667.93, 0.00, 3713806571.43, 522354671.33, 132876198.11 227,258158015.891,2008-03-07T10:32:30.705, 77.1364,341.4747, 560.966, 61.4057,5.0,4.0, 82.0091, 146.5201, 2910877493.38, 1424719677.11, 0.00, 4196545345.23, 209210808.39, 199565423.89 228,258158017.321,2008-03-07T10:32:32.135, 77.0562,341.5622, 559.804, 61.3386,5.0,4.0, 82.6696, 147.0116, 3341073738.73, 1147577094.60, 79705136.95, 3720068065.62, 523698810.06, 133211064.21 229,258158018.743,2008-03-07T10:32:33.557, 76.9764,341.6481, 558.651, 61.2719,5.0,4.0, 82.1571, 147.1470, 2915100084.31, 1427605957.01, 0.00, 2161593645.28, 1153403193.70, 33338653.74 230,258158020.165,2008-03-07T10:32:34.979, 76.8965,341.7330, 557.501, 61.2051,5.0,4.0, 82.8148, 147.3078, 3345907822.10, 1149897423.28, 79849554.64, 3725861996.48, 524944912.50, 133522117.68 231,258158021.587,2008-03-07T10:32:36.401, 76.8165,341.8169, 556.353, 61.1384,5.0,4.0, 83.5874, 146.9530, 5022756094.53, 0.00, 399636684.21, 3969552693.77, 473053563.07, 133689648.58 232,258158023.010,2008-03-07T10:32:37.824, 76.7365,341.8997, 555.208, 61.0716,5.0,4.0, 82.3842, 146.7683, 2921568695.48, 1432037465.21, 0.00, 2889008886.94, 789283542.26, 100374951.24 233,258158024.432,2008-03-07T10:32:39.246, 76.6564,341.9816, 554.065, 61.0049,5.0,4.0, 83.0374, 147.4052, 3353313220.34, 1153459913.79, 80071822.95, 4216639449.54, 210743240.74, 201001274.13 234,258158025.846,2008-03-07T10:32:40.660, 76.5766,342.0620, 552.932, 60.9385,5.0,4.0, 82.4209, 148.9052, 4314723552.92, 346411403.05, 320598561.86, 4823011001.47, 0.00, 234794798.68 235,258158027.261,2008-03-07T10:32:42.075, 76.4968,342.1415, 551.801, 60.8720,5.0,4.0, 82.2164, 147.3516, 4077700488.81, 577885373.52, 240649051.27, 4223125477.27, 316859462.93, 167890174.22 236,258158028.675,2008-03-07T10:32:43.489, 76.4168,342.2200, 550.673, 60.8056,5.0,4.0, 82.6895, 149.1863, 2930248532.79, 1438002479.51, 0.00, 4830410241.65, 0.00, 235339635.80 237,258158030.089,2008-03-07T10:32:44.903, 76.3368,342.2977, 549.547, 60.7391,5.0,4.0, 82.3622, 148.7157, 4083946566.86, 579127578.22, 241116115.54, 3746647744.62, 423546659.80, 168309334.46 238,258158031.504,2008-03-07T10:32:46.318, 76.2568,342.3744, 548.424, 60.6727,5.0,4.0, 82.4246, 149.4671, 4086616562.80, 579659296.86, 241316324.46, 4837784721.10, 0.00, 235884612.78 239,258158032.918,2008-03-07T10:32:47.732, 76.1766,342.4502, 547.304, 60.6062,5.0,4.0, 82.4973, 149.0103, 4089726339.37, 580279144.12, 241549929.17, 3752352657.70, 424536153.46, 168698654.38 240,258158034.324,2008-03-07T10:32:49.138, 76.0969,342.5248, 546.193, 60.5400,5.0,4.0, 82.8203, 147.3261, 4333116066.56, 348486014.56, 322333579.35, 2907080708.59, 1009356753.23, 33775674.14 241,258158035.731,2008-03-07T10:32:50.545, 76.0170,342.5985, 545.084, 60.4739,5.0,4.0, 83.6240, 148.3684, 3372753802.58, 1162857802.05, 80661280.37, 2666995043.08, 957429208.65, 67635225.01 242,258158037.137,2008-03-07T10:32:51.951, 75.9371,342.6713, 543.978, 60.4078,5.0,4.0, 83.7011, 149.4626, 3375301614.05, 1164094523.61, 80739174.58, 3761092170.44, 426055424.96, 169297777.72 243,258158038.544,2008-03-07T10:32:53.358, 75.8572,342.7433, 542.875, 60.3416,5.0,4.0, 83.9282, 150.3770, 2412486994.15, 1631215258.67, 0.00, 4613574165.95, 159941438.50, 203373061.55 244,258158039.950,2008-03-07T10:32:54.764, 75.7771,342.8145, 541.774, 60.2754,5.0,4.0, 84.1922, 149.2117, 4828601525.93, 233277717.07, 323535427.17, 4009764757.33, 373660894.12, 169687306.75 245,258158041.349,2008-03-07T10:32:56.163, 75.6974,342.8845, 540.682, 60.2096,5.0,4.0, 84.0792, 150.3203, 4423983026.12, 241864641.72, 377821609.12, 3283362598.83, 748249440.31, 101938249.31 246,258158042.748,2008-03-07T10:32:57.562, 75.6177,342.9538, 539.592, 60.1438,5.0,4.0, 82.9732, 150.6077, 4110022862.39, 584339588.68, 243085693.83, 4867595226.79, 0.00, 238107666.61 247,258158044.146,2008-03-07T10:32:58.960, 75.5379,343.0222, 538.506, 60.0779,5.0,4.0, 84.0635, 150.2067, 3387250907.69, 1169911156.05, 81106493.82, 3775414095.79, 428554422.60, 170286714.13 248,258158045.545,2008-03-07T10:33:00.359, 75.4580,343.0900, 537.422, 60.0121,5.0,4.0, 83.3595, 149.7882, 4357816183.98, 351289907.39, 324693180.84, 4021747252.91, 375381797.53, 170466564.03 249,258158046.944,2008-03-07T10:33:01.758, 75.3781,343.1569, 536.340, 59.9462,5.0,4.0, 84.2057, 149.9431, 3391930318.83, 1172196522.39, 81251235.57, 4024959587.66, 375844248.23, 170676403.47 250,258158048.334,2008-03-07T10:33:03.148, 75.2985,343.2228, 535.267, 59.8807,5.0,4.0, 83.7200, 151.1649, 2959374399.52, 1458182354.43, 0.00, 4882070800.37, 0.00, 239198789.49 251,258158049.725,2008-03-07T10:33:04.539, 75.2189,343.2879, 534.197, 59.8152,5.0,4.0, 84.6556, 151.3146, 4852277273.56, 234895702.05, 325583989.27, 4885951543.85, 0.00, 239492605.27 252,258158051.116,2008-03-07T10:33:05.930, 75.1392,343.3524, 533.130, 59.7497,5.0,4.0, 83.8755, 151.7278, 2963746355.48, 1461234419.36, 0.00, 3300632104.50, 646565995.22, 137020824.68 253,258158052.507,2008-03-07T10:33:07.321, 75.0595,343.4161, 532.065, 59.6841,5.0,4.0, 86.2260, 149.6955, 2186512954.40, 1765135597.13, 0.00, 3792183683.58, 862991255.64, 34291188.86 254,258158053.898,2008-03-07T10:33:08.712, 74.9797,343.4792, 531.003, 59.6186,5.0,4.0, 85.1024, 152.3096, 5105608396.47, 0.00, 408093736.80, 4652151168.59, 54002765.83, 240332201.59 255,258158055.288,2008-03-07T10:33:10.102, 74.8998,343.5416, 529.943, 59.5531,5.0,4.0, 85.1216, 153.2317, 3892428933.56, 707419276.29, 245056745.73, 4165259427.02, 270295663.77, 206214956.94 256,258158056.671,2008-03-07T10:33:11.485, 74.8203,343.6030, 528.892, 59.4879,5.0,4.0, 84.9860, 153.3879, 4869090969.83, 236051138.86, 327054244.77, 4168530497.93, 270624214.22, 206466890.00 257,258158058.054,2008-03-07T10:33:12.868, 74.7407,343.6637, 527.844, 59.4227,5.0,4.0, 85.2894, 153.5217, 5115739611.56, 0.00, 409152027.27, 4171329690.17, 270905606.92, 206682848.39 258,258158059.437,2008-03-07T10:33:14.251, 74.6611,343.7238, 526.798, 59.3575,5.0,4.0, 86.1549, 153.9055, 2925405704.14, 1537282852.08, 0.00, 3929025970.50, 433973820.06, 172445681.97 259,258158060.820,2008-03-07T10:33:15.634, 74.5814,343.7833, 525.755, 59.2922,5.0,4.0, 85.4171, 156.5965, 5122643694.53, 0.00, 409876251.45, 4300244311.58, 54302916.24, 276201078.17 260,258158062.203,2008-03-07T10:33:17.017, 74.5017,343.8422, 524.714, 59.2270,5.0,4.0, 85.9505, 154.6604, 4394016013.88, 236958241.48, 410266263.03, 5041347980.42, 0.00, 241969952.13 261,258158063.586,2008-03-07T10:33:18.400, 74.4219,343.9004, 523.676, 59.1618,5.0,4.0, 86.3940, 153.8672, 5373788570.27, 118583578.05, 328480467.08, 4429494129.80, 108849028.28, 242221978.59 262,258158064.961,2008-03-07T10:33:19.775, 74.3425,343.9577, 522.647, 59.0969,5.0,4.0, 86.6945, 156.1118, 4399904441.29, 593526722.87, 246594392.65, 4556060853.89, 108979814.54, 242516031.79 263,258158066.336,2008-03-07T10:33:21.150, 74.2630,344.0145, 521.620, 59.0320,5.0,4.0, 85.9066, 155.0682, 4158026045.48, 475238516.98, 329060020.95, 5051950892.62, 0.00, 242768096.66 264,258158067.711,2008-03-07T10:33:22.525, 74.1835,344.0706, 520.596, 58.9671,5.0,4.0, 86.8298, 156.3998, 4405774031.69, 594655963.77, 247029093.84, 4562591595.92, 109222392.22, 243062194.83 265,258158069.086,2008-03-07T10:33:23.900, 74.1039,344.1262, 519.574, 58.9023,5.0,4.0, 86.6563, 155.9397, 4163561366.79, 833247115.17, 164819830.41, 4812387860.22, 54667106.72, 243314295.76 266,258158070.461,2008-03-07T10:33:25.275, 74.0242,344.1812, 518.555, 58.8374,5.0,4.0, 87.1998, 155.6704, 4656715076.86, 357469979.50, 329951800.78, 3704676816.06, 492590522.53, 174006019.76 267,258158071.836,2008-03-07T10:33:26.650, 73.9445,344.2357, 517.539, 58.7724,5.0,4.0, 87.2612, 157.9053, 4659558685.62, 357781774.99, 330219357.38, 3830677371.32, 493092859.71, 174186105.93 268,258158073.203,2008-03-07T10:33:28.017, 73.8652,344.2893, 516.531, 58.7079,5.0,4.0, 88.9252, 155.5577, 3190385265.20, 1193817409.53, 165265755.13, 4575590002.78, 548531571.79, 104637725.29 269,258158074.571,2008-03-07T10:33:29.385, 73.7858,344.3424, 515.526, 58.6434,5.0,4.0, 88.7115, 158.4038, 5402395253.98, 0.00, 413498835.06, 2474906755.50, 988359766.12, 104745777.48 270,258158075.938,2008-03-07T10:33:30.752, 73.7064,344.3949, 514.523, 58.5788,5.0,4.0, 87.4949, 156.9696, 3440320244.75, 1076457882.06, 165555605.41, 1857590705.50, 1319371781.72, 34957278.38 271,258158077.305,2008-03-07T10:33:32.119, 73.6269,344.4470, 513.523, 58.5142,5.0,4.0, 88.5952, 156.7870, 2501252394.31, 1735795021.14, 0.00, 4832874234.80, 55029445.23, 244953053.00 272,258158078.672,2008-03-07T10:33:33.486, 73.5474,344.4985, 512.525, 58.4497,5.0,4.0, 87.1776, 156.1746, 2952707750.75, 1557799440.33, 0.00, 2604285094.17, 936602740.86, 105105924.14 273,258158080.032,2008-03-07T10:33:34.846, 73.4683,344.5492, 511.536, 58.3855,5.0,4.0, 87.4730, 156.9468, 3200692806.67, 1319275233.37, 82989590.21, 3474625629.23, 661797611.47, 140285271.23 274,258158081.391,2008-03-07T10:33:36.205, 73.3891,344.5995, 510.549, 58.3213,5.0,4.0, 87.3947, 158.0555, 3508435878.26, 994595702.42, 193798405.28, 3228519858.72, 607258047.10, 175536621.47 275,258158082.750,2008-03-07T10:33:37.564, 73.3098,344.6492, 509.565, 58.2571,5.0,4.0, 88.0403, 157.3497, 3062129020.74, 1548700794.62, 0.00, 4846416523.78, 55269940.52, 246045288.85 276,258158084.110,2008-03-07T10:33:38.924, 73.2305,344.6985, 508.584, 58.1929,5.0,4.0, 88.7636, 160.2089, 3700121102.42, 1202609331.27, 83201316.82, 4725181352.67, 110650631.88, 246297271.10 277,258158085.469,2008-03-07T10:33:40.283, 73.1512,344.7473, 507.605, 58.1286,5.0,4.0, 87.9834, 157.7137, 3455849673.56, 1083430090.16, 166558598.75, 1866596960.09, 1440136395.03, 0.00 278,258158086.828,2008-03-07T10:33:41.642, 73.0717,344.7956, 506.628, 58.0644,5.0,4.0, 88.1132, 159.2514, 2222939545.86, 1807260664.80, 0.00, 5229810595.95, 0.00, 246843105.85 279,258158088.180,2008-03-07T10:33:42.994, 72.9927,344.8432, 505.660, 58.0006,5.0,4.0, 89.1934, 159.6669, 3954238644.07, 964695034.48, 166825898.39, 3862558761.47, 499503250.00, 176496401.68 280,258158089.531,2008-03-07T10:33:44.345, 72.9137,344.8903, 504.695, 57.9367,5.0,4.0, 88.3964, 160.1877, 3071858929.37, 1555775790.29, 0.00, 3865424104.12, 388953124.02, 212047489.62 281,258158090.883,2008-03-07T10:33:45.697, 72.8346,344.9370, 503.732, 57.8728,5.0,4.0, 89.2544, 159.6952, 5196592461.86, 241618780.42, 334230741.21, 4117416130.73, 333719146.24, 212263290.97 282,258158092.234,2008-03-07T10:33:47.048, 72.7554,344.9833, 502.772, 57.8090,5.0,4.0, 89.4074, 160.1215, 3962031185.49, 967432351.56, 167271210.58, 3870731099.92, 501157045.73, 177095860.39 283,258158093.586,2008-03-07T10:33:48.400, 72.6762,345.0291, 501.814, 57.7451,5.0,4.0, 89.1645, 159.9870, 4955451220.34, 484126082.91, 251107169.76, 4123056663.30, 334434900.12, 212730798.21 284,258158094.937,2008-03-07T10:33:49.751, 72.5969,345.0745, 500.859, 57.6812,5.0,4.0, 89.4441, 160.6997, 5206277048.59, 242267848.45, 335076695.45, 5000792413.58, 55794144.49, 248437655.32 285,258158096.289,2008-03-07T10:33:51.103, 72.5176,345.1195, 499.906, 57.6174,5.0,4.0, 89.7061, 160.8514, 2728960450.08, 1697546297.70, 0.00, 5004459267.89, 55858257.45, 248731344.09 286,258158097.640,2008-03-07T10:33:52.454, 72.4382,345.1641, 498.956, 57.5535,5.0,4.0, 88.8142, 159.7541, 3723483856.02, 849488946.09, 251741649.75, 3004558495.49, 894610769.80, 106707042.17 287,258158098.984,2008-03-07T10:33:53.798, 72.3592,345.2079, 498.014, 57.4900,5.0,4.0, 89.7676, 160.8240, 2526593651.90, 1761137496.51, 0.00, 3883316867.99, 503712498.84, 178024916.61 288,258158100.327,2008-03-07T10:33:55.142, 72.2802,345.2514, 497.075, 57.4265,5.0,4.0, 88.7362, 160.0581, 3479638858.80, 1094192205.50, 168117261.30, 4387584694.24, 280160225.92, 213881729.80 289,258158101.671,2008-03-07T10:33:56.485, 72.2011,345.2945, 496.138, 57.3629,5.0,4.0, 89.7624, 162.0401, 5222489448.13, 243357968.01, 336501831.11, 4766632303.50, 112173723.56, 249780571.62 290,258158103.015,2008-03-07T10:33:57.829, 72.1220,345.3372, 495.204, 57.2994,5.0,4.0, 90.1638, 160.4592, 4230588529.25, 730788025.96, 252610332.90, 1882930841.01, 1235317162.23, 71449863.09 291,258158104.358,2008-03-07T10:33:59.172, 72.0428,345.3795, 494.272, 57.2359,5.0,4.0, 90.1044, 163.3473, 5478046541.56, 0.00, 421351557.53, 4521839388.77, 56205539.94, 286087495.72 292,258158105.702,2008-03-07T10:34:00.516, 71.9636,345.4215, 493.343, 57.1724,5.0,4.0, 89.0893, 161.1772, 4982918400.51, 122001894.38, 421686008.26, 3896219153.45, 618863042.74, 143187818.94 293,258158107.046,2008-03-07T10:34:01.860, 71.8843,345.4630, 492.417, 57.1089,5.0,4.0, 90.2315, 162.1131, 5484896902.68, 0.00, 422076363.85, 2515503897.06, 1013833967.38, 107516979.09 294,258158108.389,2008-03-07T10:34:03.203, 71.8050,345.5042, 491.493, 57.0454,5.0,4.0, 89.4880, 161.5528, 2494569710.17, 1588893765.58, 84482222.05, 4153144243.76, 338272813.69, 215250255.86 295,258158109.733,2008-03-07T10:34:04.547, 71.7257,345.5450, 490.571, 56.9818,5.0,4.0, 89.2061, 161.6867, 3494404269.64, 1100919667.34, 169098405.94, 4155704530.14, 338600868.56, 215466655.75 296,258158111.077,2008-03-07T10:34:05.891, 71.6462,345.5854, 489.653, 56.9183,5.0,4.0, 89.2808, 161.8429, 3496742900.12, 1101988308.43, 169254774.49, 4158688352.90, 338983468.45, 215719251.10 297,258158112.420,2008-03-07T10:34:07.234, 71.5668,345.6255, 488.737, 56.8548,5.0,4.0, 89.4929, 161.3108, 2249193335.64, 1838173201.66, 0.00, 4413439590.32, 282759400.30, 215935857.38 298,258158113.764,2008-03-07T10:34:08.578, 71.4873,345.6652, 487.823, 56.7913,5.0,4.0, 89.4979, 161.8170, 5596018936.66, 0.00, 395553665.39, 4416146139.04, 169819476.24, 252177960.50 299,258158115.107,2008-03-07T10:34:09.921, 71.4077,345.7046, 486.912, 56.7278,5.0,4.0, 89.6401, 162.2667, 2251977302.97, 1841477238.28, 0.00, 4166768408.66, 340021036.37, 216405406.21 300,258158116.451,2008-03-07T10:34:11.265, 71.3281,345.7436, 486.004, 56.6642,5.0,4.0, 89.7933, 160.9279, 3109762031.26, 1583615601.43, 0.00, 3790285224.36, 397073068.94, 216622199.49 301,258158117.795,2008-03-07T10:34:12.609, 71.2484,345.7823, 485.098, 56.6007,5.0,4.0, 89.2404, 161.5611, 4509081229.88, 614841226.95, 254921950.07, 4677535333.76, 113558485.79, 252978860.34 302,258158119.138,2008-03-07T10:34:13.952, 71.1687,345.8207, 484.195, 56.5372,5.0,4.0, 89.4808, 159.9700, 3258713991.77, 1353952582.70, 85052287.01, 2909721162.20, 909484845.75, 108546002.09 303,258158120.482,2008-03-07T10:34:15.296, 71.0889,345.8587, 483.295, 56.4737,5.0,4.0, 89.7486, 161.9557, 3511370820.29, 1108691688.25, 170238809.77, 3291246945.17, 739664128.54, 144872564.36 304,258158121.826,2008-03-07T10:34:16.640, 71.0091,345.8964, 482.397, 56.4102,5.0,4.0, 88.3396, 160.8061, 2509538891.02, 1726049555.71, 0.00, 4053219657.10, 341709818.38, 217525675.64 305,258158123.169,2008-03-07T10:34:17.983, 70.9293,345.9337, 481.501, 56.3467,5.0,4.0, 88.4160, 160.9601, 2511189195.00, 1727702447.87, 0.00, 4056078165.28, 342090245.94, 217778608.00 306,258158124.513,2008-03-07T10:34:19.327, 70.8494,345.9707, 480.609, 56.2831,5.0,4.0, 89.3608, 161.5674, 4271422245.73, 864558924.01, 170663795.16, 4946326274.92, 57069335.44, 254327921.64 307,258158125.857,2008-03-07T10:34:20.671, 70.7694,346.0074, 479.719, 56.2196,5.0,4.0, 89.6319, 161.7160, 4525642559.90, 618131231.42, 256230441.44, 4949797925.75, 57132613.74, 254622862.33 308,258158127.200,2008-03-07T10:34:22.014, 70.6894,346.0438, 478.831, 56.1561,5.0,4.0, 88.6230, 161.3774, 2515652870.76, 1732179845.09, 0.00, 4063809743.12, 343120758.00, 218464780.82 309,258158128.544,2008-03-07T10:34:23.358, 70.6094,346.0799, 477.947, 56.0926,5.0,4.0, 89.7518, 160.9731, 4530703296.51, 619139547.72, 256632642.54, 2922611811.09, 915854630.15, 109340653.68 310,258158129.887,2008-03-07T10:34:24.701, 70.5293,346.1157, 477.065, 56.0291,5.0,4.0, 88.9621, 161.1319, 2770562012.04, 1487344080.34, 85622364.80, 2924647748.41, 916863662.47, 109466896.99 311,258158131.231,2008-03-07T10:34:26.045, 70.4491,346.1511, 476.185, 55.9656,5.0,4.0, 89.0264, 161.7934, 2772100754.59, 1488550387.69, 85689312.46, 4071498102.31, 344147789.29, 219150086.41 312,258158132.567,2008-03-07T10:34:27.381, 70.3694,346.1861, 475.313, 55.9025,5.0,4.0, 89.0906, 162.3723, 2773636540.47, 1489755231.62, 85756222.48, 4965085637.72, 57411885.37, 255927300.12 313,258158133.903,2008-03-07T10:34:28.717, 70.2897,346.2207, 474.444, 55.8394,5.0,4.0, 90.0106, 162.0771, 4541603804.24, 621316259.51, 257502708.71, 4076731897.25, 344848256.13, 219618301.69 314,258158135.238,2008-03-07T10:34:30.052, 70.2099,346.2551, 473.578, 55.7763,5.0,4.0, 89.2294, 161.5755, 2776953910.59, 1492360669.76, 85901063.66, 1784623794.95, 1380683682.33, 36639034.28 315,258158136.574,2008-03-07T10:34:31.388, 70.1300,346.2892, 472.714, 55.7132,5.0,4.0, 89.2934, 162.3385, 2778480303.78, 1493560828.96, 85967852.47, 4081543630.97, 345493185.55, 220049984.90 316,258158137.910,2008-03-07T10:34:32.724, 70.0501,346.3230, 471.853, 55.6501,5.0,4.0, 89.3572, 161.5081, 2780003721.37, 1494759492.81, 86034602.38, 1070071465.46, 1638071284.71, 0.00 317,258158139.246,2008-03-07T10:34:34.060, 69.9702,346.3565, 470.994, 55.5870,5.0,4.0, 90.2862, 163.7574, 3601485942.19, 1033060118.97, 200928997.83, 4725287570.08, 115396682.09, 257269919.58 318,258158140.581,2008-03-07T10:34:35.395, 69.8902,346.3897, 470.138, 55.5239,5.0,4.0, 90.3170, 164.5991, 4554481477.27, 623896430.33, 258537276.52, 4472479230.67, 173255516.44, 257521193.58 319,258158141.917,2008-03-07T10:34:36.731, 69.8102,346.4227, 469.285, 55.4608,5.0,4.0, 90.5674, 164.0132, 4810123265.25, 374636327.89, 344982867.20, 4730805933.38, 115610537.14, 257772317.17 320,258158143.253,2008-03-07T10:34:38.067, 69.7301,346.4553, 468.434, 55.3977,5.0,4.0, 90.4449, 164.8805, 4559843000.44, 624973433.65, 258970184.08, 4478122220.14, 173602550.84, 258065103.07 321,258158144.589,2008-03-07T10:34:39.403, 69.6500,346.4878, 467.586, 55.3346,5.0,4.0, 90.5435, 162.9305, 3609643568.64, 1036492315.92, 201576507.59, 1536246345.85, 1563861552.86, 0.00 322,258158145.925,2008-03-07T10:34:40.739, 69.5698,346.5199, 466.741, 55.2715,5.0,4.0, 90.5625, 163.7867, 4564771666.63, 625964925.20, 259369284.30, 384283682.46, 1797194325.03, 0.00 323,258158147.260,2008-03-07T10:34:42.074, 69.4896,346.5518, 465.898, 55.2084,5.0,4.0, 91.3367, 165.5496, 2283818820.10, 1879626310.15, 0.00, 3076337868.77, 812504051.75, 147919287.72 324,258158148.596,2008-03-07T10:34:43.410, 69.4093,346.5834, 465.058, 55.1454,5.0,4.0, 91.4025, 165.5575, 2285044426.37, 1881108371.12, 0.00, 769526734.90, 1742671954.17, 0.00 325,258158149.932,2008-03-07T10:34:44.746, 69.3291,346.6147, 464.220, 55.0823,5.0,4.0, 91.9905, 164.8193, 5334624320.75, 251011796.48, 346666905.94, 4748136693.83, 116284112.92, 259359199.83 326,258158151.268,2008-03-07T10:34:46.082, 69.2487,346.6458, 463.386, 55.0193,5.0,4.0, 92.5145, 163.9000, 4321194942.69, 753725108.36, 260232296.50, 3588997007.82, 827106497.47, 107157487.07 327,258158152.603,2008-03-07T10:34:47.417, 69.1683,346.6767, 462.553, 54.9562,5.0,4.0, 91.1497, 165.8278, 3306202225.32, 1382911644.33, 86810372.37, 4497041351.65, 174769887.30, 259900634.33 328,258158153.939,2008-03-07T10:34:48.753, 69.0879,346.7073, 461.724, 54.8932,5.0,4.0, 91.2118, 165.9563, 3307957786.53, 1383992529.84, 86876606.59, 4499599738.30, 174928198.82, 260150286.39 329,258158155.275,2008-03-07T10:34:50.089, 69.0074,346.7376, 460.897, 54.8301,5.0,4.0, 91.7549, 166.8230, 3162314005.89, 1622912753.73, 0.00, 4244887343.34, 233448421.92, 260399805.00 330,258158156.611,2008-03-07T10:34:51.425, 68.9269,346.7677, 460.073, 54.7671,5.0,4.0, 91.5296, 165.0011, 3566500187.93, 1134270000.75, 174039995.67, 1287178971.74, 1635858519.78, 0.00 331,258158157.947,2008-03-07T10:34:52.761, 68.8464,346.7976, 459.251, 54.7041,5.0,4.0, 92.5342, 166.2964, 5607454003.58, 0.00, 435430666.59, 4250088801.07, 467808769.77, 186385743.55 332,258158159.282,2008-03-07T10:34:54.096, 68.7658,346.8272, 458.432, 54.6411,5.0,4.0, 91.6520, 166.0850, 3570256263.83, 1136031358.17, 174304491.48, 4510209164.36, 292643100.69, 223876486.24 333,258158160.618,2008-03-07T10:34:55.432, 68.6851,346.8566, 457.616, 54.5781,5.0,4.0, 92.6557, 167.7156, 5613836785.46, 0.00, 436146764.84, 2836847434.33, 878847520.56, 149417067.93 334,258158161.954,2008-03-07T10:34:56.768, 68.6045,346.8857, 456.803, 54.5151,5.0,4.0, 93.5810, 167.1096, 5872083300.84, 126437300.54, 349181715.30, 4257657035.00, 351853523.98, 224339077.74 335,258158163.290,2008-03-07T10:34:58.104, 68.5237,346.9146, 455.992, 54.4521,5.0,4.0, 93.3823, 168.7441, 3065296101.46, 1518417949.07, 87361493.96, 4905499892.56, 0.00, 299403358.61 336,258158164.625,2008-03-07T10:34:59.439, 68.4430,346.9433, 455.184, 54.3892,5.0,4.0, 93.2771, 169.6474, 2811563754.44, 1773079281.59, 0.00, 4650343131.30, 58755686.73, 299735342.37 337,258158165.961,2008-03-07T10:35:00.775, 68.3622,346.9718, 454.378, 54.3262,5.0,4.0, 93.5199, 170.0674, 3068756164.68, 1520950773.26, 87504616.93, 2972708039.35, 999735696.32, 112507458.12 338,258158167.297,2008-03-07T10:35:02.111, 68.2813,347.0000, 453.575, 54.2632,5.0,4.0, 95.1287, 169.0334, 2558624875.34, 1902648239.30, 0.00, 3233001551.49, 1059484420.88, 75076110.34 339,258158168.633,2008-03-07T10:35:03.447, 68.2004,347.0280, 452.775, 54.2003,5.0,4.0, 94.5480, 171.8210, 5119902718.64, 380821442.99, 350546945.58, 4787498915.05, 176737441.60, 263015391.03 340,258158169.961,2008-03-07T10:35:04.775, 68.1200,347.0556, 451.983, 54.1377,5.0,4.0, 94.7927, 171.6374, 5379143788.98, 127053898.34, 438569107.55, 1294755279.82, 1710228305.61, 0.00 341,258158171.289,2008-03-07T10:35:06.103, 68.0395,347.0830, 451.193, 54.0752,5.0,4.0, 95.0061, 172.8676, 3844230612.58, 1144359632.53, 175559818.81, 4534150590.21, 236102299.12, 263555043.14 342,258158172.617,2008-03-07T10:35:07.431, 67.9590,347.1102, 450.405, 54.0126,5.0,4.0, 94.5572, 170.8261, 4871870721.02, 636241047.22, 263538045.54, 2173606255.38, 1175336132.48, 108871579.17 343,258158173.944,2008-03-07T10:35:08.758, 67.8784,347.1372, 449.620, 53.9501,5.0,4.0, 94.7909, 172.0092, 5130926700.68, 382035963.20, 351648568.36, 5057918503.79, 0.00, 301775381.31 344,258158175.272,2008-03-07T10:35:10.086, 67.7978,347.1640, 448.838, 53.8876,5.0,4.0, 94.6847, 172.1593, 4877305327.57, 637292903.19, 263967945.39, 5061168304.56, 0.00, 302107819.02 345,258158176.600,2008-03-07T10:35:11.414, 67.7171,347.1905, 448.059, 53.8251,5.0,4.0, 95.9605, 172.6963, 5650306060.54, 255111245.71, 352221925.93, 3635657052.55, 651671179.46, 188995527.07 346,258158177.928,2008-03-07T10:35:12.742, 67.6364,347.2169, 447.282, 53.7626,5.0,4.0, 96.1909, 173.5488, 5910166745.67, 0.00, 440608306.41, 4547065947.27, 237179714.03, 264843184.83 347,258158179.256,2008-03-07T10:35:14.070, 67.5557,347.2430, 446.508, 53.7001,5.0,4.0, 95.7440, 173.2952, 2570953084.32, 1916243758.60, 0.00, 3908585709.66, 686729557.14, 164104987.03 348,258158180.584,2008-03-07T10:35:15.398, 67.4749,347.2690, 445.737, 53.6376,5.0,4.0, 95.9756, 174.9036, 4630474477.68, 383587919.50, 441325414.36, 5202813337.06, 0.00, 303295741.61 349,258158181.912,2008-03-07T10:35:16.726, 67.3941,347.2947, 444.968, 53.5752,5.0,4.0, 96.5638, 174.5509, 4375456490.08, 1023675889.43, 176662571.34, 780848136.80, 1843251445.82, 0.00 350,258158183.240,2008-03-07T10:35:18.054, 67.3132,347.3203, 444.202, 53.5127,5.0,4.0, 96.9657, 174.9792, 4892706068.20, 512225093.04, 353589957.91, 1692759804.11, 1547304259.96, 37983263.57 351,258158184.568,2008-03-07T10:35:19.382, 67.2323,347.3457, 443.439, 53.4503,5.0,4.0, 96.4847, 173.8030, 5925759853.54, 0.00, 442318456.63, 4559909891.33, 357381877.38, 228113464.29 352,258158185.896,2008-03-07T10:35:20.710, 67.1514,347.3708, 442.678, 53.3878,5.0,4.0, 96.0940, 173.7756, 2577942180.34, 1923986295.49, 0.00, 2476947875.38, 1132859813.35, 114181486.72 353,258158187.224,2008-03-07T10:35:22.038, 67.0704,347.3958, 441.921, 53.3254,5.0,4.0, 96.6076, 174.0853, 5932268736.98, 0.00, 443035538.40, 4565271217.34, 358056369.05, 228576809.43 354,258158188.552,2008-03-07T10:35:23.366, 66.9894,347.4206, 441.165, 53.2630,5.0,4.0, 96.8796, 174.6448, 4386935917.86, 1027670487.70, 177346567.24, 4567740243.05, 238911519.85, 266922376.72 355,258158189.879,2008-03-07T10:35:24.693, 66.9084,347.4452, 440.413, 53.2007,5.0,4.0, 97.1078, 173.8279, 4647333442.12, 771331301.15, 266218335.41, 2742123412.22, 956474455.96, 152669574.14 356,258158191.207,2008-03-07T10:35:26.021, 66.8273,347.4696, 439.663, 53.1383,5.0,4.0, 96.7867, 174.2431, 5941745741.38, 0.00, 444083056.88, 3658461892.61, 658239953.75, 191044722.94 357,258158192.535,2008-03-07T10:35:27.349, 66.7462,347.4938, 438.916, 53.0759,5.0,4.0, 97.2384, 174.8099, 4652396623.98, 772582721.27, 266648194.18, 3660427738.44, 539024969.91, 229467286.04 358,258158193.863,2008-03-07T10:35:28.677, 66.6650,347.5178, 438.172, 53.0136,5.0,4.0, 96.8996, 174.9448, 5947707529.08, 0.00, 444744137.93, 3662390441.98, 539489501.14, 229680827.59 359,258158195.191,2008-03-07T10:35:30.005, 66.5838,347.5417, 437.430, 52.9513,5.0,4.0, 97.3586, 176.3682, 4657054815.15, 773735423.80, 267044691.68, 5234785608.44, 0.00, 306525711.13 360,258158196.519,2008-03-07T10:35:31.333, 66.5026,347.5654, 436.691, 52.8890,5.0,4.0, 96.2304, 175.0372, 3883137517.25, 1161610042.86, 178183888.92, 4583289891.81, 360329521.52, 230143205.17 361,258158197.847,2008-03-07T10:35:32.661, 66.4213,347.5889, 435.955, 52.8267,5.0,4.0, 96.7023, 175.3712, 2590046627.80, 1937453533.85, 0.00, 3668584430.39, 540957249.80, 230356474.53 362,258158199.175,2008-03-07T10:35:33.989, 66.3400,347.6122, 435.221, 52.7644,5.0,4.0, 96.3525, 175.3612, 3886999216.14, 1163333302.83, 178447885.05, 4850348188.89, 60157748.52, 307426213.96 363,258158200.503,2008-03-07T10:35:35.317, 66.2586,347.6353, 434.491, 52.7021,5.0,4.0, 96.8318, 174.8258, 2592616906.19, 1940322673.51, 0.00, 3934799930.23, 481672666.98, 230782764.59 364,258158201.831,2008-03-07T10:35:36.645, 66.1773,347.6583, 433.763, 52.6399,5.0,4.0, 96.4846, 174.4394, 3891168596.19, 1165196193.66, 178733652.56, 4768421048.33, 342581165.10, 222474570.66 365,258158203.159,2008-03-07T10:35:37.973, 66.0958,347.6811, 433.037, 52.5777,5.0,4.0, 96.5454, 175.3277, 3893088024.66, 1166054633.23, 178865467.95, 4858477772.38, 180960397.31, 269784920.38 366,258158204.487,2008-03-07T10:35:39.301, 66.0144,347.7038, 432.315, 52.5155,5.0,4.0, 96.6062, 175.4555, 3895004385.89, 1166912235.67, 178997235.94, 4861036436.94, 181113918.73, 270033252.34 367,258158205.814,2008-03-07T10:35:40.628, 65.9329,347.7262, 431.595, 52.4533,5.0,4.0, 98.0169, 174.8192, 4936095753.76, 519008451.12, 358257915.23, 4775958762.67, 343453817.96, 223089489.62 368,258158207.142,2008-03-07T10:35:41.956, 65.8513,347.7485, 430.878, 52.3911,5.0,4.0, 96.8871, 176.5358, 4158749853.42, 908930543.89, 268890950.77, 4603106907.87, 241894029.34, 270529656.09 369,258158208.470,2008-03-07T10:35:43.284, 65.7698,347.7707, 430.163, 52.3289,5.0,4.0, 96.5152, 175.6602, 5461474000.50, 129958068.06, 448535500.53, 3947928781.51, 484264292.41, 232130631.11 370,258158209.790,2008-03-07T10:35:44.604, 65.6886,347.7925, 429.456, 52.2672,5.0,4.0, 97.0171, 172.7194, 4163153765.56, 910370904.38, 269318672.62, 4213322425.10, 1029928190.11, 38723864.32 371,258158211.110,2008-03-07T10:35:45.924, 65.6075,347.8142, 428.751, 52.2054,5.0,4.0, 98.2620, 177.3954, 4946152819.27, 520591278.36, 359354642.17, 4610722149.59, 121269880.30, 310074230.03 372,258158212.430,2008-03-07T10:35:47.245, 65.5263,347.8357, 428.049, 52.1437,5.0,4.0, 96.6838, 177.3387, 5469457531.88, 130242569.33, 449522048.46, 3690495344.11, 424800769.87, 271562774.99 373,258158213.751,2008-03-07T10:35:48.565, 65.4450,347.8571, 427.350, 52.0820,5.0,4.0, 96.7399, 176.4070, 5472110485.73, 130337237.20, 449850694.06, 2637435724.40, 364419986.53, 349470672.71 374,258158215.071,2008-03-07T10:35:49.885, 65.3638,347.8783, 426.653, 52.0203,5.0,4.0, 96.7960, 175.8211, 5474759375.90, 130431824.64, 450179241.97, 1583280750.61, 1702048918.73, 0.00 375,258158216.391,2008-03-07T10:35:51.205, 65.2825,347.8994, 425.960, 51.9586,5.0,4.0, 98.5061, 173.8777, 4956145155.48, 522168307.70, 360449941.87, 4488665949.73, 608466709.42, 155626891.77 376,258158217.711,2008-03-07T10:35:52.525, 65.2011,347.9203, 425.268, 51.8969,5.0,4.0, 98.4095, 172.2009, 4697558405.69, 783818959.51, 270534461.39, 6868557180.77, 0.00, 194710414.07 377,258158219.031,2008-03-07T10:35:53.845, 65.1198,347.9410, 424.580, 51.8353,5.0,4.0, 98.6230, 177.5605, 4960918960.55, 522923318.29, 360975211.21, 1321555860.32, 1645597028.80, 38977432.28 378,258158220.351,2008-03-07T10:35:55.165, 65.0384,347.9617, 423.894, 51.7737,5.0,4.0, 99.1569, 184.7335, 3657168735.68, 1308250849.59, 180618864.54, 793340584.82, 1829959702.11, 39012771.22 379,258158221.671,2008-03-07T10:35:56.485, 64.9569,347.9821, 423.212, 51.7121,5.0,4.0, 98.3501, 137.7572, 3397569350.17, 1178273327.09, 271125125.86, 264582345.32, 122098462.90, 429529094.64 380,258158222.991,2008-03-07T10:35:57.805, 64.8754,348.0024, 422.531, 51.6505,5.0,4.0, 98.6448, 52.5453, 4706576079.41, 786080096.53, 271321894.82, 2779535047.09, 61099761.73, 0.00 381,258158224.311,2008-03-07T10:35:59.125, 64.7939,348.0226, 421.854, 51.5889,5.0,4.0, 98.7133, 94.1508, 4709195939.75, 786738097.42, 271551381.66, 132437594.52, 795062539.28, 78249213.93 382,258158225.631,2008-03-07T10:36:00.445, 64.7124,348.0426, 421.179, 51.5274,5.0,4.0, 97.1338, 64.8816, 4063959550.13, 845620181.09, 317039354.18, 927535082.88, 306045445.83, 78319801.29 383,258158226.951,2008-03-07T10:36:01.765, 64.6308,348.0625, 420.507, 51.4659,5.0,4.0, 97.6595, 21.9768, 3928063642.12, 1181796727.00, 181296394.46, 662861635.73, 122518950.96, 0.00 384,258158228.271,2008-03-07T10:36:03.085, 64.5492,348.0822, 419.838, 51.4044,5.0,4.0, 97.2211, 176.3173, 5239901670.85, 394213450.93, 362854803.07, 1193755865.70, 1655365012.81, 39230454.26 385,258158229.591,2008-03-07T10:36:04.405, 64.4675,348.1018, 419.171, 51.3429,5.0,4.0, 97.7788, 177.3976, 3931786050.51, 1183483191.60, 181558365.98, 4246612882.79, 306800540.70, 274859997.42 386,258158230.911,2008-03-07T10:36:05.725, 64.3858,348.1213, 418.508, 51.2815,5.0,4.0, 97.3329, 177.0578, 5244857384.92, 394775078.24, 363378574.72, 4248757221.43, 429872474.58, 235805771.89 387,258158232.231,2008-03-07T10:36:07.045, 64.3041,348.1406, 417.847, 51.2200,5.0,4.0, 98.0470, 178.6476, 4197863706.44, 921796146.56, 272730247.80, 4915101187.59, 61460550.93, 314689586.58 388,258158233.551,2008-03-07T10:36:08.365, 64.2224,348.1598, 417.189, 51.1586,5.0,4.0, 96.8020, 177.6102, 3150125527.42, 1581529190.92, 90986400.10, 3057125642.75, 922785799.46, 157509169.44 389,258158234.872,2008-03-07T10:36:09.686, 64.1406,348.1788, 416.533, 51.0973,5.0,4.0, 97.5095, 174.9373, 5252673393.90, 395662120.97, 364207163.74, 2659703947.16, 1354521192.48, 39412502.81 390,258158236.192,2008-03-07T10:36:11.006, 64.0588,348.1977, 415.880, 51.0359,5.0,4.0, 97.7129, 178.5749, 5517890558.69, 131980555.82, 455585796.16, 4922916159.73, 184857562.15, 276133907.88 391,258158237.512,2008-03-07T10:36:12.326, 63.9769,348.2165, 415.230, 50.9746,5.0,4.0, 98.1447, 178.2999, 3943192975.55, 1188662804.27, 182365009.37, 5191612866.51, 0.00, 315863097.10 392,258158238.832,2008-03-07T10:36:13.646, 63.8950,348.2351, 414.583, 50.9133,5.0,4.0, 97.5296, 176.1712, 4997041521.60, 660833203.55, 273743481.13, 1731400698.73, 1419539802.84, 79036121.43 393,258158240.152,2008-03-07T10:36:14.966, 63.8131,348.2537, 413.939, 50.8520,5.0,4.0, 97.5856, 177.1652, 4999368428.74, 661297718.27, 273939377.92, 4797034544.97, 61769014.18, 316425773.43 394,258158241.472,2008-03-07T10:36:16.286, 63.7312,348.2720, 413.297, 50.7907,5.0,4.0, 97.1637, 176.8112, 3158963259.97, 1588228249.57, 91378401.17, 4799417403.80, 185456570.54, 277118589.03 395,258158242.792,2008-03-07T10:36:17.606, 63.6492,348.2903, 412.658, 50.7295,5.0,4.0, 97.0746, 177.8396, 2679305659.74, 1920677495.66, 0.00, 4535404367.90, 247507777.14, 277405517.76 396,258158244.112,2008-03-07T10:36:18.926, 63.5672,348.3084, 412.022, 50.6683,5.0,4.0, 97.1491, 177.0790, 2898623797.26, 1855743804.39, 0.00, 4804567927.76, 185780040.98, 277651356.96 397,258158245.432,2008-03-07T10:36:20.246, 63.4851,348.3264, 411.389, 50.6071,5.0,4.0, 97.3537, 179.0647, 3163595450.64, 1591747799.61, 91584945.66, 5207517684.96, 0.00, 317596689.02 398,258158246.752,2008-03-07T10:36:21.566, 63.4030,348.3443, 410.758, 50.5459,5.0,4.0, 97.1524, 179.5943, 4829435292.41, 824872357.82, 213850276.32, 4942899152.66, 186078018.69, 278142754.05 399,258158248.072,2008-03-07T10:36:22.886, 63.3209,348.3620, 410.131, 50.4848,5.0,4.0, 96.9203, 176.9631, 4485888621.18, 796982527.68, 275145797.37, 4811671576.57, 310377983.06, 238618551.01 400,258158249.392,2008-03-07T10:36:24.206, 63.2388,348.3797, 409.506, 50.4237,5.0,4.0, 96.8336, 177.5722, 4223951176.41, 1063381379.85, 183560774.86, 4814032281.36, 186375416.78, 278633768.01 401,258158250.712,2008-03-07T10:36:25.526, 63.1566,348.3972, 408.883, 50.3626,5.0,4.0, 97.1749, 178.5920, 4754122411.12, 532059338.72, 367381932.05, 4548812210.35, 248698533.76, 278879128.28 402,258158252.032,2008-03-07T10:36:26.846, 63.0744,348.4145, 408.264, 50.3016,5.0,4.0, 97.6523, 178.1611, 3170864290.98, 1597282900.60, 91910552.20, 3614057198.42, 684464884.71, 199374563.60 403,258158253.352,2008-03-07T10:36:28.166, 62.9922,348.4318, 407.647, 50.2406,5.0,4.0, 97.1447, 177.9410, 4494107866.47, 799193364.08, 275926784.02, 4821092880.94, 186820440.36, 279369549.15 404,258158254.672,2008-03-07T10:36:29.486, 62.9099,348.4489, 407.034, 50.1796,5.0,4.0, 97.6314, 178.6745, 2690600890.52, 1932938449.00, 0.00, 535981106.97, 1807600556.33, 39950777.21 405,258158255.992,2008-03-07T10:36:30.807, 62.8276,348.4660, 406.423, 50.1186,5.0,4.0, 96.5210, 177.6048, 3286858273.37, 1719350664.77, 0.00, 2949327427.22, 935705276.59, 159943073.30 406,258158257.305,2008-03-07T10:36:32.119, 62.7457,348.4828, 405.818, 50.0580,5.0,4.0, 97.1817, 177.9172, 4235839349.97, 1067916850.94, 184362765.34, 5096761366.18, 0.00, 320165956.11 407,258158259.104,2008-03-07T10:36:33.918, 62.6335,348.5056, 404.993, 49.9750,1.8,3.0, 70.0561, 146.3568, 803821336.47, 0.00, 0.00, 1500418649.13, 355235875.83, 0.00 408,258158260.786,2008-03-07T10:36:35.600, 62.5285,348.5268, 404.228, 49.8975,1.8,3.0, 0.0000, 180.9701, 0.00, 0.00, 0.00, 805788265.07, 312803576.41, 40113940.19 409,258158262.467,2008-03-07T10:36:37.281, 62.4235,348.5478, 403.466, 49.8200,1.8,3.0, 0.0000, 168.9718, 0.00, 0.00, 0.00, 5555644977.41, 0.00, 0.00 410,258158264.141,2008-03-07T10:36:38.955, 62.3189,348.5685, 402.713, 49.7429,1.8,3.0, 0.0000, 96.8886, 0.00, 0.00, 0.00, 2016890271.12, 125366665.54, 0.00 411,258158265.814,2008-03-07T10:36:40.628, 62.2143,348.5890, 401.964, 49.6659,1.8,3.0, 117.0833, 0.0000, 1343410099.95, 0.00, 0.00, 0.00, 0.00, 0.00 412,258158267.488,2008-03-07T10:36:42.302, 62.1096,348.6093, 401.220, 49.5889,1.8,3.0, 70.2997, 0.0000, 806617311.40, 0.00, 0.00, 0.00, 0.00, 0.00 413,258158269.162,2008-03-07T10:36:43.976, 62.0048,348.6295, 400.480, 49.5120,1.8,3.0, 140.6864, 114.9552, 1614232380.37, 0.00, 0.00, 1518920459.28, 242501557.78, 0.00 414,258158270.835,2008-03-07T10:36:45.649, 61.9001,348.6495, 399.745, 49.4352,1.8,3.0, 23.1105, 119.4631, 265169691.51, 0.00, 0.00, 2260337254.23, 178870188.04, 0.00