1,258182276.461,2008-03-07T17:16:51.275, 81.8507,100.3620, 941.515, 78.0312,5.0,4.0, 47.6090, 84.4487, 1818362678.14, 659115375.13, 62439193.01, 2320521420.42, 279895294.05, 72017157.95 2,258182278.370,2008-03-07T17:16:53.184, 81.9352,100.6148, 939.217, 77.9527,5.0,4.0, 48.0316, 84.5959, 2004063448.70, 742987154.77, 0.00, 2504347637.41, 245527556.41, 72132721.01 3,258182280.280,2008-03-07T17:16:55.094, 82.0195,100.8733, 936.922, 77.8741,5.0,4.0, 47.7888, 84.9893, 1825378550.34, 661750243.07, 62582438.68, 1882242223.73, 527456841.98, 24082851.60 4,258182282.189,2008-03-07T17:16:57.003, 82.1038,101.1378, 934.630, 77.7954,5.0,4.0, 47.8785, 84.9847, 1828870798.73, 663067017.44, 62654311.84, 2335309913.07, 282017472.33, 72364657.59 5,258182284.091,2008-03-07T17:16:58.905, 82.1877,101.4073, 932.351, 77.7169,5.0,4.0, 48.7169, 86.8338, 2565293731.24, 332191671.02, 125452700.96, 1710153520.78, 424086581.10, 72481027.70 6,258182285.992,2008-03-07T17:17:00.806, 82.2715,101.6831, 930.074, 77.6384,5.0,4.0, 47.7753, 85.2672, 2202989050.07, 416062005.86, 125597107.06, 2705879677.84, 212573292.66, 72597663.39 7,258182287.894,2008-03-07T17:17:02.708, 82.3551,101.9653, 927.801, 77.5598,5.0,4.0, 48.8223, 85.4807, 2023214033.87, 500260958.96, 125741839.86, 2530733597.96, 248620292.18, 72714562.96 8,258182289.787,2008-03-07T17:17:04.601, 82.4383,102.2530, 925.540, 77.4815,5.0,4.0, 48.9652, 86.1350, 2579228016.54, 334082601.00, 125868747.40, 3440779300.84, 0.00, 97089420.28 9,258182291.681,2008-03-07T17:17:06.495, 82.5214,102.5476, 923.281, 77.4031,5.0,4.0, 48.3143, 85.5582, 1845747909.66, 669479712.79, 63007043.53, 1360997156.01, 713653318.10, 0.00 10,258182293.567,2008-03-07T17:17:08.381, 82.6041,102.8479, 921.035, 77.3249,5.0,4.0, 49.8711, 87.2383, 3328523986.42, 0.00, 189239621.00, 3091243178.78, 0.00, 121753506.02 11,258182295.452,2008-03-07T17:17:10.267, 82.6865,103.1555, 918.792, 77.2467,5.0,4.0, 49.8335, 86.5150, 1852602032.63, 840134084.68, 0.00, 1913187081.12, 537885790.43, 24390003.18 12,258182297.338,2008-03-07T17:17:12.152, 82.7689,103.4706, 916.552, 77.1684,5.0,4.0, 48.2711, 86.7530, 2227216905.25, 420887685.53, 126452021.23, 1734487882.87, 575155133.65, 24429390.33 13,258182299.216,2008-03-07T17:17:14.030, 82.8508,103.7920, 914.323, 77.0903,5.0,4.0, 46.6775, 86.1535, 2602588087.19, 0.00, 253160574.68, 3017849938.24, 0.00, 122319617.57 14,258182301.094,2008-03-07T17:17:15.908, 82.9325,104.1214, 912.098, 77.0122,5.0,4.0, 45.9009, 86.5710, 744953991.97, 675880848.71, 190090754.94, 2932277836.77, 180561858.94, 73510406.50 15,258182302.972,2008-03-07T17:17:17.786, 83.0140,104.4589, 909.876, 76.9340,5.0,4.0, 50.2013, 86.7430, 1865768648.81, 846490493.30, 0.00, 2938138723.82, 181002076.90, 73629293.08 16,258182304.842,2008-03-07T17:17:19.656, 83.0950,104.8035, 907.666, 76.8561,5.0,4.0, 51.3394, 89.6290, 2242971056.85, 763316338.55, 0.00, 2207987015.67, 435461081.93, 49165619.04 17,258182306.712,2008-03-07T17:17:21.526, 83.1759,105.1567, 905.459, 76.7781,5.0,4.0, 51.4195, 89.8183, 3183261429.19, 84976736.98, 190754506.67, 2212357357.65, 436516749.41, 49245207.52 18,258182308.582,2008-03-07T17:17:23.396, 83.2565,105.5189, 903.255, 76.7000,5.0,4.0, 51.2190, 92.4898, 2329496923.26, 274275606.83, 222773690.72, 3601278027.84, 36453341.88, 98629963.52 19,258182310.445,2008-03-07T17:17:25.259, 83.3366,105.8888, 901.063, 76.6222,5.0,4.0, 52.5030, 92.8828, 2442425064.54, 341134798.29, 191171440.95, 1665388439.34, 657742429.21, 24697438.12 20,258182312.307,2008-03-07T17:17:27.121, 83.4165,106.2683, 898.874, 76.5443,5.0,4.0, 52.9959, 91.2619, 2634974995.97, 427236573.35, 127596302.84, 3522682792.24, 36629113.43, 98949864.60 21,258182314.169,2008-03-07T17:17:28.983, 83.4962,106.6576, 896.688, 76.4664,5.0,4.0, 52.3245, 89.9712, 2828177916.99, 85610860.57, 255490552.74, 3065114620.42, 110150830.92, 99110297.63 22,258182316.023,2008-03-07T17:17:30.837, 83.5753,107.0553, 894.514, 76.3887,5.0,4.0, 52.8203, 92.3025, 3022031041.08, 171548673.23, 191841818.69, 3350225878.02, 0.00, 124088811.64 23,258182317.878,2008-03-07T17:17:32.692, 83.6542,107.4636, 892.342, 76.3109,5.0,4.0, 51.9268, 92.4485, 1702497983.11, 945090523.87, 0.00, 3355867192.79, 0.00, 124264958.34 24,258182319.732,2008-03-07T17:17:34.546, 83.7327,107.8826, 890.174, 76.2331,5.0,4.0, 52.0226, 92.6783, 1705467790.83, 946887300.58, 0.00, 3175502944.35, 36969245.31, 124466637.22 25,258182321.579,2008-03-07T17:17:36.393, 83.8107,108.3111, 888.018, 76.1555,5.0,4.0, 52.5642, 94.5857, 1930983172.24, 893240758.73, 0.00, 2058655530.07, 518796995.23, 49867482.53 26,258182323.425,2008-03-07T17:17:38.239, 83.8884,108.7510, 885.865, 76.0779,5.0,4.0, 52.0928, 93.1616, 2662150074.56, 259221403.85, 192713581.45, 4875148380.57, 37144572.29, 24974232.57 27,258182325.264,2008-03-07T17:17:40.078, 83.9655,109.2009, 883.724, 76.0005,5.0,4.0, 48.3112, 88.9285, 761759661.02, 865498741.38, 128607552.14, 2441603944.95, 297769829.63, 75029176.73 28,258182327.102,2008-03-07T17:17:41.917, 84.0422,109.6631, 881.586, 75.9230,5.0,4.0, 47.7710, 90.9035, 572298886.25, 1040555231.90, 64379241.21, 3669295832.57, 0.00, 100201442.61 29,258182328.941,2008-03-07T17:17:43.755, 84.1187,110.1379, 879.450, 75.8455,5.0,4.0, 53.4968, 93.6756, 1528734080.00, 1042511080.79, 0.00, 2167995580.92, 486152280.03, 50182143.26 30,258182330.772,2008-03-07T17:17:45.586, 84.1944,110.6237, 877.327, 75.7683,5.0,4.0, 53.2986, 93.1969, 2726032349.79, 360589461.19, 150571384.66, 2833090621.65, 187419095.22, 100527431.99 31,258182332.603,2008-03-07T17:17:47.417, 84.2698,111.1229, 875.207, 75.6910,5.0,4.0, 53.6793, 94.4950, 1533596477.90, 1046175852.07, 0.00, 2553921088.64, 338043051.53, 75502822.50 32,258182334.434,2008-03-07T17:17:49.248, 84.3448,111.6361, 873.089, 75.6136,5.0,4.0, 54.4392, 95.5101, 2304269117.90, 698752715.13, 64672991.36, 3506284009.46, 0.00, 126042669.05 33,258182336.256,2008-03-07T17:17:51.071, 84.4191,112.1615, 870.984, 75.5365,5.0,4.0, 55.1437, 96.8833, 2500477223.58, 525040679.18, 129498269.18, 2753222674.34, 490556592.75, 25249534.01 34,258182338.079,2008-03-07T17:17:52.893, 84.4929,112.7016, 868.881, 75.4593,5.0,4.0, 55.6459, 96.9421, 2119320409.95, 789024523.80, 64825414.08, 3424050501.03, 113467353.03, 101162430.32 35,258182339.902,2008-03-07T17:17:54.716, 84.5663,113.2572, 866.782, 75.3821,5.0,4.0, 55.0771, 96.6627, 1350620070.08, 1141550948.17, 0.00, 3048454380.48, 265291798.40, 75979820.18 36,258182341.717,2008-03-07T17:17:56.531, 84.6390,113.8261, 864.694, 75.3051,5.0,4.0, 55.7767, 98.1224, 1572778635.52, 1093392048.95, 0.00, 2576801999.11, 455832914.27, 50735632.91 37,258182343.533,2008-03-07T17:17:58.347, 84.7111,114.4113, 862.609, 75.2281,5.0,4.0, 55.0703, 95.6011, 2903756263.86, 264409359.12, 195136403.47, 2294629278.06, 647245765.73, 0.00 38,258182345.348,2008-03-07T17:18:00.162, 84.7828,115.0133, 860.527, 75.1509,5.0,4.0, 56.4756, 98.8306, 2326341618.51, 882784682.08, 0.00, 1819441096.60, 610392763.86, 50890556.01 39,258182347.155,2008-03-07T17:18:01.969, 84.8536,115.6302, 858.457, 75.0741,5.0,4.0, 55.5817, 98.3572, 1359251402.64, 884406933.65, 130379145.30, 3453538635.91, 38236668.66, 127433464.83 40,258182348.962,2008-03-07T17:18:03.776, 84.9238,116.2649, 856.390, 74.9972,5.0,4.0, 55.1203, 98.6540, 1750454033.19, 886028345.85, 65266616.83, 1825952060.35, 689827400.99, 25528178.30 41,258182350.769,2008-03-07T17:18:05.583, 84.9935,116.9182, 854.326, 74.9202,5.0,4.0, 58.3469, 108.2752, 1752937253.47, 976191026.27, 65334136.99, 3368823066.67, 0.00, 178951747.10 42,258182352.569,2008-03-07T17:18:07.383, 85.0622,117.5877, 852.274, 74.8436,5.0,4.0, 56.3478, 101.4454, 1587591101.86, 1104982293.25, 0.00, 2699825630.07, 384868892.14, 76818453.98 43,258182354.368,2008-03-07T17:18:09.182, 85.1303,118.2768, 850.225, 74.7668,5.0,4.0, 54.9006, 99.2102, 1563192407.19, 801616673.23, 130977678.38, 3090948698.13, 115721503.23, 128239182.43 44,258182356.167,2008-03-07T17:18:10.981, 85.1977,118.9862, 848.178, 74.6900,5.0,4.0, 52.7314, 100.1086, 782691427.39, 1248941548.67, 0.00, 2708729903.78, 618397987.54, 0.00 45,258182357.959,2008-03-07T17:18:12.773, 85.2642,119.7133, 846.143, 74.6134,5.0,4.0, 56.1478, 103.6440, 1959849982.37, 714974801.09, 131268672.72, 2810370018.20, 387367343.32, 77178543.35 46,258182359.750,2008-03-07T17:18:14.564, 85.3299,120.4619, 844.112, 74.5368,5.0,4.0, 59.5915, 104.2978, 3729629904.81, 0.00, 262848466.77, 3009412407.49, 271764843.79, 103072251.34 47,258182361.542,2008-03-07T17:18:16.356, 85.3948,121.2327, 842.083, 74.4602,5.0,4.0, 59.6673, 103.6200, 3734792607.52, 0.00, 263121109.99, 3500096329.49, 0.00, 154828588.84 48,258182363.326,2008-03-07T17:18:18.140, 85.4587,122.0227, 840.066, 74.3838,5.0,4.0, 59.5519, 104.6530, 2559411387.77, 898363813.04, 0.00, 3019169674.12, 272903433.42, 103387091.85 49,258182365.109,2008-03-07T17:18:19.923, 85.5217,122.8360, 838.052, 74.3073,5.0,4.0, 60.2894, 105.1809, 3061583693.68, 289992892.10, 230777511.88, 3414592947.34, 117218668.27, 129444239.91 50,258182366.893,2008-03-07T17:18:21.707, 85.5838,123.6734, 836.041, 74.2308,5.0,4.0, 60.8514, 106.4518, 3554215294.27, 630972728.87, 0.00, 3517407382.79, 195743507.11, 103702872.67 51,258182368.677,2008-03-07T17:18:23.491, 85.6450,124.5354, 834.032, 74.1542,5.0,4.0, 60.3838, 105.9570, 2175402062.69, 903002163.23, 66083275.37, 3621269977.37, 0.00, 155807505.03 52,258182370.452,2008-03-07T17:18:25.266, 85.7049,125.4188, 832.036, 74.0779,5.0,4.0, 61.1718, 106.1336, 2971056475.68, 0.00, 396970605.83, 3627410572.72, 0.00, 156061095.45 53,258182372.228,2008-03-07T17:18:27.042, 85.7639,126.3280, 830.042, 74.0015,5.0,4.0, 63.2157, 109.0751, 1983380508.47, 1177830460.34, 0.00, 2160025596.33, 827348647.22, 0.00 54,258182374.004,2008-03-07T17:18:28.818, 85.8218,127.2637, 828.051, 73.9251,5.0,4.0, 62.8426, 111.9977, 2979647201.95, 726106850.78, 66309267.04, 3245488135.90, 394840247.05, 78268815.99 55,258182375.772,2008-03-07T17:18:30.586, 85.8783,128.2222, 826.072, 73.8490,5.0,4.0, 60.8622, 107.1185, 3978948817.80, 90924283.46, 199164316.39, 2167282369.50, 633127176.37, 52264113.58 56,258182377.540,2008-03-07T17:18:32.354, 85.9337,129.2082, 824.096, 73.7728,5.0,4.0, 60.9206, 106.3833, 3386621731.29, 273195066.82, 199371557.69, 3452981044.31, 118938091.44, 130846269.72 57,258182379.308,2008-03-07T17:18:34.122, 85.9879,130.2222, 822.123, 73.6965,5.0,4.0, 60.3980, 105.7070, 1995158422.54, 1094709382.82, 0.00, 2272871540.72, 595985465.32, 52423647.77 58,258182381.068,2008-03-07T17:18:35.882, 86.0406,131.2600, 820.161, 73.6205,5.0,4.0, 59.9662, 102.2051, 2397361695.05, 822297336.83, 66605515.20, 3166834006.31, 39807865.78, 157494741.43 59,258182382.828,2008-03-07T17:18:37.642, 86.0920,132.3266, 818.203, 73.5445,5.0,4.0, 60.0624, 106.7544, 2400977480.75, 823742595.86, 66684788.86, 2874673141.86, 319152844.12, 105167237.55 60,258182384.588,2008-03-07T17:18:39.402, 86.1420,133.4225, 816.247, 73.4684,5.0,4.0, 60.1776, 107.4400, 3005729781.23, 366749771.04, 200292525.96, 1588629304.88, 919546746.68, 0.00 61,258182386.340,2008-03-07T17:18:41.154, 86.1905,134.5428, 814.303, 73.3926,5.0,4.0, 61.3230, 107.2406, 2207087356.49, 918277884.16, 66833729.91, 3480096239.50, 120166992.45, 131860042.07 62,258182388.092,2008-03-07T17:18:42.906, 86.2374,135.6927, 812.361, 73.3167,5.0,4.0, 60.8827, 107.4206, 2612263772.10, 643916621.86, 133826648.28, 3485761954.40, 120425254.24, 132074334.23 63,258182389.845,2008-03-07T17:18:44.659, 86.2828,136.8724, 810.423, 73.2408,5.0,4.0, 60.9646, 108.2842, 2012044082.97, 1105539206.86, 0.00, 1994689924.68, 764123615.71, 26452416.07 64,258182391.589,2008-03-07T17:18:46.403, 86.3264,138.0766, 808.496, 73.1651,5.0,4.0, 61.6052, 108.9740, 2216522161.27, 922883726.10, 67062855.59, 2797076405.69, 443333164.12, 79486151.34 65,258182393.333,2008-03-07T17:18:48.147, 86.3684,139.3104, 806.572, 73.0894,5.0,4.0, 62.2462, 109.3060, 3026982738.69, 554690224.58, 134285518.03, 2601462704.06, 484667278.25, 79615226.10 66,258182395.078,2008-03-07T17:18:49.892, 86.4087,140.5737, 804.651, 73.0136,5.0,4.0, 64.5276, 109.7157, 5051448722.67, 0.00, 134425521.19, 2800363842.44, 460012653.51, 76775405.37 67,258182396.814,2008-03-07T17:18:51.628, 86.4471,141.8605, 802.742, 72.9382,5.0,4.0, 62.7743, 110.3372, 1885081167.87, 1195419587.24, 0.00, 3813543129.06, 0.00, 159715393.37 68,258182398.551,2008-03-07T17:18:53.365, 86.4836,143.1760, 800.835, 72.8626,5.0,4.0, 61.9712, 111.5560, 1620889573.08, 1114653616.18, 67363032.59, 2713391158.17, 487499164.25, 79971052.65 69,258182400.287,2008-03-07T17:18:55.101, 86.5183,144.5198, 798.932, 72.7870,5.0,4.0, 63.1267, 111.7560, 3246482915.53, 372189586.87, 202329988.38, 2717687663.09, 488527667.74, 80100762.97 70,258182402.024,2008-03-07T17:18:56.838, 86.5510,145.8911, 797.031, 72.7114,5.0,4.0, 63.2063, 112.3334, 3250589013.02, 372747850.31, 202541031.96, 3527790316.44, 163142364.06, 133690669.71 71,258182403.752,2008-03-07T17:18:58.566, 86.5816,147.2829, 795.141, 72.6360,5.0,4.0, 63.8178, 112.3715, 4069088438.31, 0.00, 270376707.43, 3735238560.01, 122613611.48, 133907399.23 72,258182405.481,2008-03-07T17:19:00.295, 86.6102,148.7004, 793.255, 72.5606,5.0,4.0, 53.3982, 113.0202, 2037098631.27, 186971594.52, 338323521.31, 3740354414.74, 40946076.31, 160916736.85 73,258182407.210,2008-03-07T17:19:02.024, 86.6366,150.1424, 791.371, 72.4851,5.0,4.0, 63.7154, 113.6785, 2075183899.40, 1163874242.90, 0.00, 1619973081.32, 984758474.12, 0.00 74,258182408.931,2008-03-07T17:19:03.745, 86.6608,151.6010, 789.499, 72.4100,5.0,4.0, 65.2221, 110.6389, 5107292321.61, 0.00, 135652463.28, 3549195832.71, 575639231.76, 0.00 75,258182410.651,2008-03-07T17:19:05.465, 86.6828,153.0813, 787.630, 72.3347,5.0,4.0, 64.1542, 113.9393, 3477271256.00, 187886908.61, 271588171.83, 1827772301.06, 947412667.09, 0.00 76,258182412.372,2008-03-07T17:19:07.186, 86.7025,154.5818, 785.764, 72.2594,5.0,4.0, 64.8303, 113.7206, 3687023550.51, 282307502.39, 203934235.67, 3762880943.30, 41277268.95, 161929176.87 77,258182414.085,2008-03-07T17:19:08.899, 86.7199,156.0937, 783.909, 72.1844,5.0,4.0, 64.9098, 114.9795, 3691569651.86, 282724843.50, 204147241.89, 2851413386.79, 496223737.89, 81079284.10 78,258182415.798,2008-03-07T17:19:10.612, 86.7350,157.6220, 782.057, 72.1094,5.0,4.0, 65.1173, 114.5706, 2464502648.75, 944005469.29, 68130336.78, 1835857655.17, 953058607.44, 0.00 79,258182417.511,2008-03-07T17:19:12.325, 86.7477,159.1649, 780.208, 72.0343,5.0,4.0, 65.2231, 116.2788, 1850640282.92, 1134474825.60, 68201534.04, 3472359232.95, 124535971.96, 162651109.98 80,258182419.224,2008-03-07T17:19:14.038, 86.7580,160.7201, 778.361, 71.9591,5.0,4.0, 65.9229, 115.3321, 2059134936.78, 1231079261.75, 0.00, 4295904929.67, 41597291.44, 135761964.97 81,258182420.929,2008-03-07T17:19:15.743, 86.7659,162.2783, 776.526, 71.8843,5.0,4.0, 67.3347, 119.0296, 2680130805.54, 94837343.41, 478480866.51, 3148727599.21, 236871890.39, 157102607.34 82,258182422.634,2008-03-07T17:19:17.448, 86.7714,163.8443, 774.694, 71.8093,5.0,4.0, 67.4751, 117.3041, 3922540154.94, 0.00, 342180552.09, 1743750736.56, 1002171617.79, 0.00 83,258182424.339,2008-03-07T17:19:19.153, 86.7744,165.4159, 772.865, 71.7344,5.0,4.0, 66.2091, 116.8078, 2066988156.69, 1236753787.35, 0.00, 3697507197.08, 83663418.33, 163640228.99 84,258182426.036,2008-03-07T17:19:20.850, 86.7750,166.9834, 771.047, 71.6597,5.0,4.0, 67.1427, 118.9308, 3725696540.44, 190587001.76, 274358382.20, 3737335109.00, 119132185.55, 157834297.26 85,258182427.734,2008-03-07T17:19:22.548, 86.7732,168.5516, 769.232, 71.5850,5.0,4.0, 68.5036, 119.0959, 2901239197.08, 763457608.99, 137322695.46, 3742216967.33, 119343885.93, 158057526.28 86,258182429.431,2008-03-07T17:19:24.245, 86.7689,170.1182, 767.420, 71.5102,5.0,4.0, 72.0963, 124.1414, 2904707094.85, 1146849962.31, 0.00, 4331496842.09, 42065816.21, 164368722.71 87,258182431.120,2008-03-07T17:19:25.934, 86.7622,171.6737, 765.619, 71.4357,5.0,4.0, 68.2320, 123.6720, 2077615250.59, 1148750026.01, 68815355.29, 4618637939.90, 0.00, 158536660.89 88,258182432.809,2008-03-07T17:19:27.624, 86.7532,173.2229, 763.821, 71.3612,5.0,4.0, 68.2874, 119.5630, 2704105225.97, 958676257.27, 68887337.39, 1166118368.69, 1140080573.04, 0.00 89,258182434.499,2008-03-07T17:19:29.313, 86.7417,174.7636, 762.026, 71.2866,5.0,4.0, 67.7306, 119.4175, 3124338413.90, 672180264.74, 137939369.91, 4039206538.46, 42310126.13, 165132828.32 90,258182436.188,2008-03-07T17:19:31.002, 86.7279,176.2938, 760.234, 71.2120,5.0,4.0, 66.2979, 118.1913, 1251207815.44, 1346296137.62, 69041807.93, 3525875959.90, 127153126.95, 165365841.01 91,258182437.870,2008-03-07T17:19:32.684, 86.7118,177.8042, 758.453, 71.1376,5.0,4.0, 65.5087, 121.5258, 2923402007.54, 385287572.95, 276497236.46, 4154147272.48, 42469164.89, 165632383.29 92,258182439.551,2008-03-07T17:19:34.365, 86.6935,179.3001, 756.675, 71.0632,5.0,4.0, 66.4468, 117.9660, 1881527879.67, 1157519098.12, 69196560.06, 4159435062.20, 0.00, 165865809.43 93,258182441.233,2008-03-07T17:19:36.047, 86.6728,180.7796, 754.899, 70.9888,5.0,4.0, 64.6095, 118.3380, 1884033720.15, 676322741.09, 277116800.58, 3957190214.66, 42627935.16, 166132800.47 94,258182442.906,2008-03-07T17:19:37.720, 86.6501,182.2343, 753.135, 70.9147,5.0,4.0, 69.4901, 120.0597, 2934121412.81, 1064308479.48, 0.00, 2293898816.40, 384317362.20, 166366602.71 95,258182444.580,2008-03-07T17:19:39.394, 86.6251,183.6697, 751.374, 70.8405,5.0,4.0, 67.1004, 121.6547, 3357161040.27, 581357897.99, 138847978.11, 3236380471.71, 128327583.72, 194367343.36 96,258182446.254,2008-03-07T17:19:41.068, 86.5981,185.0842, 749.615, 70.7662,5.0,4.0, 70.1582, 121.5668, 3151484900.34, 873451619.47, 69506824.18, 2300077920.88, 942926200.05, 0.00 97,258182447.927,2008-03-07T17:19:42.741, 86.5690,186.4767, 747.860, 70.6920,5.0,4.0, 69.8271, 122.7488, 2313743144.97, 1263438954.01, 0.00, 3977824963.33, 85868175.69, 167102564.61 98,258182449.593,2008-03-07T17:19:44.407, 86.5380,187.8396, 746.115, 70.6180,5.0,4.0, 69.2345, 121.7071, 2738000093.91, 973445498.91, 69662339.57, 1182031874.33, 1161495973.43, 0.00 99,258182451.259,2008-03-07T17:19:46.073, 86.5050,189.1785, 744.374, 70.5439,5.0,4.0, 68.8535, 119.3292, 2530266502.17, 1169781161.92, 0.00, 3988423163.50, 43092058.17, 167605399.91 100,258182452.925,2008-03-07T17:19:47.739, 86.4701,190.4928, 742.635, 70.4699,5.0,4.0, 69.8295, 122.1333, 3589199097.09, 585830768.12, 139636247.09, 1185168844.19, 1165757689.62, 0.00 101,258182454.583,2008-03-07T17:19:49.397, 86.4335,191.7756, 740.907, 70.3961,5.0,4.0, 66.5716, 119.4554, 2325052347.05, 879979257.37, 139781834.84, 4209444152.66, 0.00, 168109117.83 102,258182456.241,2008-03-07T17:19:51.055, 86.3952,193.0327, 739.182, 70.3223,5.0,4.0, 69.7454, 121.9714, 4232138440.51, 97912396.15, 279855091.80, 1472411333.27, 1108165020.79, 0.00 103,258182457.899,2008-03-07T17:19:52.713, 86.3550,194.2636, 737.460, 70.2484,5.0,4.0, 70.0924, 123.6050, 3601941439.60, 588412654.58, 140094226.36, 2954348223.54, 564294971.53, 84306875.14 104,258182459.556,2008-03-07T17:19:54.370, 86.3132,195.4680, 735.741, 70.1745,5.0,4.0, 70.5076, 123.8078, 2333280007.17, 1276671773.45, 0.00, 2112819356.51, 913095598.33, 28141594.56 105,258182461.206,2008-03-07T17:19:56.021, 86.2700,196.6403, 734.033, 70.1009,5.0,4.0, 71.4440, 125.0066, 3397653290.58, 688395322.73, 140386319.98, 3577917882.10, 335989068.56, 122117373.31 106,258182462.857,2008-03-07T17:19:57.671, 86.2251,197.7860, 732.328, 70.0272,5.0,4.0, 72.1161, 125.9880, 3961512601.58, 317383381.18, 245968565.39, 2647887592.89, 741845505.95, 56451866.28 107,258182464.507,2008-03-07T17:19:59.321, 86.1788,198.9052, 730.625, 69.9535,5.0,4.0, 71.7984, 125.5640, 4257189911.19, 0.00, 351749654.44, 2438993903.43, 961648246.77, 0.00 108,258182466.157,2008-03-07T17:20:00.971, 86.1310,199.9979, 728.926, 69.8798,5.0,4.0, 71.4357, 125.8972, 4049442608.76, 197581469.84, 281734668.10, 3504232138.71, 481745267.40, 84931308.27 109,258182467.799,2008-03-07T17:20:02.613, 86.0820,201.0593, 727.237, 69.8063,5.0,4.0, 71.4098, 123.4166, 3472674585.79, 614761248.92, 164516347.83, 2020004239.42, 833496865.50, 56699852.84 110,258182469.441,2008-03-07T17:20:04.255, 86.0316,202.0948, 725.551, 69.7328,5.0,4.0, 71.5273, 127.6380, 2563175165.80, 1089697259.48, 70580409.73, 4759908881.44, 0.00, 164027941.39 111,258182471.083,2008-03-07T17:20:05.897, 85.9799,203.1048, 723.868, 69.6593,5.0,4.0, 72.5480, 128.3263, 3984648112.58, 319705846.16, 247325319.27, 4689855997.12, 0.00, 170607987.02 112,258182472.718,2008-03-07T17:20:07.532, 85.9272,204.0848, 722.196, 69.5861,5.0,4.0, 76.6302, 131.3072, 4496073364.88, 496775920.63, 141475829.76, 2027565854.97, 1014257552.07, 28474261.86 113,258182474.352,2008-03-07T17:20:09.166, 85.8732,205.0401, 720.527, 69.5128,5.0,4.0, 76.3991, 130.5311, 5143960740.81, 0.00, 283246055.84, 4380443819.58, 176684875.17, 142569460.66 114,258182475.986,2008-03-07T17:20:10.800, 85.8181,205.9711, 718.861, 69.4395,5.0,4.0, 72.8037, 128.0768, 3998287793.84, 321083568.95, 248134952.62, 3209516884.54, 840838709.09, 0.00 115,258182477.621,2008-03-07T17:20:12.435, 85.7619,206.8783, 717.197, 69.3661,5.0,4.0, 72.1036, 128.2946, 3437269191.19, 399130017.87, 283877709.63, 1820860664.43, 1019535749.61, 28598922.45 116,258182479.247,2008-03-07T17:20:14.061, 85.7048,207.7579, 715.544, 69.2931,5.0,4.0, 71.7474, 131.3673, 3225912169.58, 599509811.30, 213129636.01, 643408506.44, 1376417655.43, 0.00 117,258182480.874,2008-03-07T17:20:15.688, 85.6467,208.6148, 713.895, 69.2200,5.0,4.0, 73.1001, 127.7430, 4305836570.17, 600324093.47, 71117053.52, 4401751680.39, 44473452.81, 172070480.61 118,258182482.500,2008-03-07T17:20:17.314, 85.5876,209.4494, 712.248, 69.1469,5.0,4.0, 71.8264, 125.8949, 3879994927.42, 400836050.19, 213604536.65, 3440076668.18, 490123611.16, 86171673.58 119,258182484.127,2008-03-07T17:20:18.941, 85.5276,210.2624, 710.603, 69.0737,5.0,4.0, 71.9067, 126.9093, 3884135151.81, 401378167.27, 213826416.85, 4089822125.57, 0.00, 201346010.91 120,258182485.745,2008-03-07T17:20:20.560, 85.4669,211.0503, 708.970, 69.0008,5.0,4.0, 60.1655, 128.3908, 648044491.53, 1205759793.10, 142698972.14, 2262774082.57, 1028150898.15, 0.00 121,258182487.364,2008-03-07T17:20:22.178, 85.4052,211.8178, 707.339, 68.9279,5.0,4.0, 72.7691, 129.0837, 4109255300.01, 503173313.95, 142868276.16, 4207820591.66, 0.00, 201944058.91 122,258182488.983,2008-03-07T17:20:23.797, 85.3428,212.5652, 705.712, 68.8550,5.0,4.0, 73.3307, 130.0829, 2814566828.37, 1209238947.03, 0.00, 1188181984.20, 1256021643.50, 0.00 123,258182490.594,2008-03-07T17:20:25.408, 85.2798,213.2898, 704.095, 68.7824,5.0,4.0, 73.8910, 129.8164, 3901198046.19, 302715219.53, 286329785.35, 4835799082.05, 0.00, 167145388.60 124,258182492.204,2008-03-07T17:20:27.018, 85.2160,213.9955, 702.480, 68.7097,5.0,4.0, 73.7454, 131.9588, 1518953313.86, 1616950962.77, 0.00, 1949054284.82, 1035308208.53, 28974694.83 125,258182493.815,2008-03-07T17:20:28.629, 85.1514,214.6830, 700.869, 68.6370,5.0,4.0, 74.7616, 132.5546, 4127188259.20, 404777633.68, 215224761.05, 1300844658.39, 1262404808.08, 0.00 126,258182495.426,2008-03-07T17:20:30.240, 85.0861,215.3527, 699.261, 68.5642,5.0,4.0, 74.5400, 131.6939, 3261706286.95, 810634360.90, 143631876.46, 2170528084.77, 1083799803.67, 0.00 127,258182497.029,2008-03-07T17:20:31.843, 85.0205,216.0020, 697.663, 68.4918,5.0,4.0, 66.6637, 131.7391, 5006485595.54, 202928191.60, 71890344.38, 2607572239.05, 904614362.31, 29094800.82 128,258182498.632,2008-03-07T17:20:33.446, 84.9541,216.6347, 696.068, 68.4193,5.0,4.0, 75.2531, 131.9537, 1961381289.97, 1524270737.96, 0.00, 2610923452.18, 906267935.82, 29140625.68 129,258182500.235,2008-03-07T17:20:35.049, 84.8870,217.2512, 694.475, 68.3468,5.0,4.0, 75.1009, 133.1197, 4144973501.61, 407010670.80, 216149918.30, 1524745587.80, 1225413681.65, 0.00 130,258182501.838,2008-03-07T17:20:36.652, 84.8194,217.8520, 692.886, 68.2742,5.0,4.0, 74.8950, 131.9311, 3275719563.81, 815097617.48, 144249107.77, 4266229674.72, 129196255.97, 168831945.41 131,258182503.433,2008-03-07T17:20:38.247, 84.7514,218.4348, 691.307, 68.2020,5.0,4.0, 74.5696, 132.2126, 3060479377.15, 1020216532.00, 72199191.41, 4366141107.52, 91060294.18, 175566618.39 132,258182505.028,2008-03-07T17:20:39.842, 84.6829,219.0029, 689.731, 68.1297,5.0,4.0, 74.3668, 130.7218, 3064061756.36, 715226471.12, 216853682.86, 3825221184.06, 273675677.18, 146535356.42 133,258182506.623,2008-03-07T17:20:41.437, 84.6138,219.5568, 688.158, 68.0573,5.0,4.0, 76.2724, 131.5375, 1533594922.88, 1534642267.84, 72359320.54, 2735324392.20, 685270847.54, 88041979.34 134,258182508.218,2008-03-07T17:20:43.032, 84.5441,220.0969, 686.588, 67.9850,5.0,4.0, 75.6918, 131.5279, 2631695928.41, 1331767805.66, 0.00, 2300207381.72, 960892583.54, 29387612.58 135,258182509.805,2008-03-07T17:20:44.619, 84.4742,220.6211, 685.028, 67.9129,5.0,4.0, 72.4209, 129.1776, 1317183417.20, 1641244605.86, 0.00, 3289624844.72, 549945744.03, 88283787.77 136,258182511.392,2008-03-07T17:20:46.206, 84.4039,221.1324, 683.471, 67.8409,5.0,4.0, 76.6781, 132.9655, 3076537961.95, 924406314.00, 145167878.67, 4171427333.35, 229503941.42, 147341375.13 137,258182512.980,2008-03-07T17:20:47.794, 84.3330,221.6313, 681.917, 67.7687,5.0,4.0, 77.8384, 135.5563, 4400121041.36, 102864874.43, 363348167.80, 2747788319.27, 919659762.41, 29514418.07 138,258182514.567,2008-03-07T17:20:49.381, 84.2617,222.1180, 680.365, 67.6966,5.0,4.0, 76.2549, 132.4428, 4404545018.81, 205997407.14, 290978669.30, 4841375627.91, 92109718.65, 147774104.34 139,258182516.146,2008-03-07T17:20:50.960, 84.1902,222.5906, 678.825, 67.6247,5.0,4.0, 72.8259, 130.2600, 3747616049.99, 309397307.29, 291278983.67, 3304522616.56, 461266784.65, 118380991.21 140,258182517.726,2008-03-07T17:20:52.540, 84.1183,223.0520, 677.287, 67.5529,5.0,4.0, 77.5166, 136.6545, 2427351342.42, 1445724943.91, 0.00, 4410799973.39, 415785992.54, 88907091.91 141,258182519.305,2008-03-07T17:20:54.119, 84.0460,223.5024, 675.751, 67.4810,5.0,4.0, 78.8847, 138.3255, 4638651133.98, 206799189.83, 291880103.61, 3311669946.33, 647782139.54, 89028503.38 142,258182520.884,2008-03-07T17:20:55.698, 83.9732,223.9422, 674.219, 67.4090,5.0,4.0, 78.5851, 137.2625, 4422776759.66, 414208262.55, 219167899.33, 2763117302.98, 741632564.00, 89167330.41 143,258182522.456,2008-03-07T17:20:57.270, 83.9004,224.3696, 672.697, 67.3374,5.0,4.0, 78.4327, 137.1431, 3541723088.68, 829482862.77, 146262399.25, 2987365183.64, 696354271.53, 89288860.93 144,258182524.027,2008-03-07T17:20:58.841, 83.8272,224.7871, 671.178, 67.2657,5.0,4.0, 78.5193, 139.2067, 3545217266.58, 830548277.20, 146412925.20, 3101318190.59, 697427084.68, 89410439.59 145,258182525.599,2008-03-07T17:21:00.413, 83.7536,225.1949, 669.661, 67.1940,5.0,4.0, 79.3390, 138.9481, 3770497865.15, 935564331.76, 73281752.45, 4213414038.68, 186266383.71, 179064123.31 146,258182527.170,2008-03-07T17:21:01.984, 83.6797,225.5934, 668.148, 67.1223,5.0,4.0, 78.0826, 137.7460, 2442125703.06, 1457183385.24, 0.00, 3218913326.05, 559655844.00, 119538296.56 147,258182528.734,2008-03-07T17:21:03.548, 83.6057,225.9810, 666.644, 67.0509,5.0,4.0, 78.7784, 138.8710, 3555654099.53, 833738691.53, 146864802.19, 4000120015.71, 420383792.80, 119700556.21 148,258182530.298,2008-03-07T17:21:05.112, 83.5314,226.3598, 665.144, 66.9794,5.0,4.0, 79.9977, 140.7733, 4004563195.83, 730582713.30, 147037040.27, 1779973321.54, 1263349906.11, 0.00 149,258182531.861,2008-03-07T17:21:06.675, 83.4568,226.7302, 663.646, 66.9080,5.0,4.0, 79.7254, 141.8170, 4008449648.75, 418005959.40, 294375572.69, 3897782122.66, 374895289.72, 150060481.62 150,258182533.425,2008-03-07T17:21:08.239, 83.3818,227.0924, 662.151, 66.8364,5.0,4.0, 80.7218, 141.0741, 3566513396.47, 732437277.63, 221007861.25, 4793718169.07, 93866037.31, 180316158.27 151,258182534.981,2008-03-07T17:21:09.795, 83.3069,227.4448, 660.667, 66.7653,5.0,4.0, 80.8367, 141.2020, 5131807479.80, 104766185.78, 294978821.04, 4575525446.20, 235020313.67, 150466514.16 152,258182536.536,2008-03-07T17:21:11.350, 83.2317,227.7896, 659.185, 66.6940,5.0,4.0, 78.6442, 138.5176, 2456702477.79, 1468577077.63, 0.00, 3463143312.66, 517825512.92, 120535710.05 153,258182538.092,2008-03-07T17:21:12.906, 83.1562,228.1270, 657.706, 66.6228,5.0,4.0, 77.6301, 136.4339, 3576810746.71, 945273901.76, 73895627.99, 3354905402.34, 612897656.30, 90523706.76 154,258182539.648,2008-03-07T17:21:14.462, 83.0804,228.4571, 656.230, 66.5515,5.0,4.0, 77.5233, 136.3381, 2685171880.27, 1367111254.24, 0.00, 4030049750.53, 283301080.11, 151076144.37 155,258182541.196,2008-03-07T17:21:16.010, 83.0047,228.7785, 654.764, 66.4805,5.0,4.0, 77.2383, 136.1054, 4255573539.04, 421177122.13, 222140065.60, 4384755389.00, 134396533.45, 174811919.88 156,258182542.744,2008-03-07T17:21:17.558, 82.9287,229.0932, 653.301, 66.4095,5.0,4.0, 77.1456, 137.3392, 3363311198.26, 843559108.99, 148266162.34, 3365786434.82, 521054064.27, 121209713.29 157,258182544.292,2008-03-07T17:21:19.106, 82.8525,229.4013, 651.840, 66.3385,5.0,4.0, 77.7764, 135.8858, 4488662259.32, 211153166.02, 296834891.61, 3138859914.10, 943791913.20, 0.00 158,258182545.840,2008-03-07T17:21:20.654, 82.7759,229.7030, 650.383, 66.2674,5.0,4.0, 80.4790, 141.9473, 4043611666.83, 422832807.30, 297137652.63, 4713100178.27, 135028308.05, 175551507.60 159,258182547.380,2008-03-07T17:21:22.194, 82.6996,229.9971, 648.935, 66.1967,5.0,4.0, 78.8802, 143.8229, 4047420530.44, 529198754.71, 223080465.98, 5401781316.11, 0.00, 182548194.13 160,258182548.920,2008-03-07T17:21:23.734, 82.6229,230.2851, 647.491, 66.1259,5.0,4.0, 80.8672, 141.5131, 3150951079.44, 1165683599.48, 74435952.81, 3830149321.99, 476512195.03, 121862052.21 161,258182550.460,2008-03-07T17:21:25.274, 82.5460,230.5673, 646.049, 66.0551,5.0,4.0, 80.3620, 143.6240, 3829739899.37, 636615983.43, 223535427.01, 3390744893.52, 552209411.41, 132194221.01 162,258182552.000,2008-03-07T17:21:26.814, 82.4689,230.8439, 644.610, 65.9843,5.0,4.0, 80.6046, 142.5584, 4735276493.80, 212468079.07, 298350909.10, 3386386803.85, 573508254.79, 122188951.06 163,258182553.532,2008-03-07T17:21:28.346, 82.3920,231.1136, 643.181, 65.9138,5.0,4.0, 80.1687, 143.7871, 3611192920.54, 850922924.96, 149327417.85, 2485853446.60, 861531867.66, 91764452.88 164,258182555.064,2008-03-07T17:21:29.878, 82.3148,231.3779, 641.754, 65.8433,5.0,4.0, 79.4363, 141.8545, 4970007158.34, 106496638.31, 298959006.46, 4750491133.60, 0.00, 214403679.17 165,258182556.597,2008-03-07T17:21:31.411, 82.2374,231.6371, 640.331, 65.7727,5.0,4.0, 80.9533, 141.1754, 2939546074.91, 1386162090.12, 0.00, 3056949115.97, 720057705.42, 92010223.46 166,258182558.129,2008-03-07T17:21:32.943, 82.1598,231.8913, 638.910, 65.7021,5.0,4.0, 79.8019, 140.6462, 4300233726.26, 320277016.54, 299568036.86, 3286673059.22, 769188491.83, 61422163.77 167,258182559.661,2008-03-07T17:21:34.475, 82.0820,232.1405, 637.492, 65.6315,5.0,4.0, 79.5270, 141.5247, 4077664166.29, 534450455.38, 224904656.07, 3289950758.67, 577736142.48, 123008471.03 168,258182561.185,2008-03-07T17:21:35.999, 82.0043,232.3838, 636.084, 65.5612,5.0,4.0, 79.6076, 143.9792, 4081416233.80, 535105526.24, 225133434.98, 3406782229.27, 482150380.03, 153965903.18 169,258182562.710,2008-03-07T17:21:37.524, 81.9265,232.6224, 634.679, 65.4909,5.0,4.0, 79.2054, 141.4818, 2950394605.20, 1178672480.03, 75120785.40, 3978521425.37, 241426783.84, 185005614.36 170,258182564.234,2008-03-07T17:21:39.048, 81.8484,232.8566, 633.277, 65.4205,5.0,4.0, 80.1181, 139.9486, 4316061819.57, 321848704.93, 300788548.77, 5916792690.70, 48355632.36, 123501526.26 171,258182565.758,2008-03-07T17:21:40.572, 81.7702,233.0864, 631.877, 65.3501,5.0,4.0, 79.7252, 141.4483, 3183158912.32, 966723074.23, 150547061.98, 4214178181.91, 193703449.82, 185499100.11 172,258182567.275,2008-03-07T17:21:42.089, 81.6922,233.3108, 630.488, 65.2801,5.0,4.0, 78.1919, 140.4988, 1388995066.03, 1782163660.84, 0.00, 4902375679.95, 48496044.56, 185746037.74 173,258182568.791,2008-03-07T17:21:43.605, 81.6140,233.5310, 629.101, 65.2100,5.0,4.0, 78.4418, 140.3208, 2505926860.30, 1292323162.01, 75437360.77, 3195822496.42, 680066672.50, 93014198.16 174,258182570.308,2008-03-07T17:21:45.122, 81.5356,233.7473, 627.717, 65.1399,5.0,4.0, 79.0934, 138.9316, 4560353626.61, 215648148.74, 302055475.46, 2856202568.46, 729693932.44, 93137788.17 175,258182571.824,2008-03-07T17:21:46.638, 81.4571,233.9597, 626.335, 65.0698,5.0,4.0, 77.2595, 138.7270, 2738681281.93, 1187498933.54, 75590407.70, 3087705873.18, 682027890.60, 93261427.82 176,258182573.333,2008-03-07T17:21:48.147, 81.3788,234.1671, 624.964, 65.0000,5.0,4.0, 77.7870, 136.9309, 2788048965.52, 1343107392.86, 0.00, 2975824036.70, 682867435.19, 93367440.87 177,258182574.842,2008-03-07T17:21:49.656, 81.3003,234.3710, 623.595, 64.9302,5.0,4.0, 77.0740, 136.6793, 2514649679.36, 1406551683.09, 0.00, 3436972420.73, 488461521.50, 124654882.51 178,258182576.350,2008-03-07T17:21:51.164, 81.2216,234.5712, 622.229, 64.8603,5.0,4.0, 76.6662, 136.3761, 5033801192.42, 0.00, 303236956.55, 4128354350.59, 146747999.37, 187229849.52 179,258182577.859,2008-03-07T17:21:52.673, 81.1428,234.7679, 620.866, 64.7904,5.0,4.0, 78.1151, 137.3176, 3664214069.83, 1084562969.57, 0.00, 4935843517.87, 0.00, 187477459.78 180,258182579.368,2008-03-07T17:21:54.182, 81.0638,234.9612, 619.505, 64.7205,5.0,4.0, 79.6493, 138.9186, 4355127192.72, 760102997.65, 75962548.06, 4136306208.28, 784888335.74, 0.00 181,258182580.868,2008-03-07T17:21:55.682, 80.9851,235.1501, 618.155, 64.6509,5.0,4.0, 79.5114, 141.6960, 7341461460.07, 0.00, 0.00, 1955127822.38, 933378728.97, 93986468.38 182,258182582.369,2008-03-07T17:21:57.183, 80.9062,235.3359, 616.807, 64.5814,5.0,4.0, 79.9424, 138.9676, 3903603424.26, 435382075.98, 304463853.79, 3860861575.23, 838901068.69, 0.00 183,258182583.870,2008-03-07T17:21:58.684, 80.8272,235.5185, 615.462, 64.5117,5.0,4.0, 79.3578, 141.4686, 3447396041.82, 871800424.57, 152385423.29, 4148176876.35, 197057521.41, 188468760.69 184,258182585.371,2008-03-07T17:22:00.185, 80.7480,235.6980, 614.119, 64.4421,5.0,4.0, 82.1159, 143.1317, 2070258192.69, 1527462810.23, 76269487.15, 4728801802.35, 0.00, 220169605.41 185,258182586.864,2008-03-07T17:22:01.678, 80.6691,235.8736, 612.787, 64.3728,5.0,4.0, 79.1227, 142.2551, 2302305882.46, 1529273490.08, 0.00, 3694269271.63, 395226785.31, 157470781.30 186,258182588.357,2008-03-07T17:22:03.171, 80.5900,236.0463, 611.457, 64.3034,5.0,4.0, 78.6269, 140.9274, 2812860866.69, 1359226571.81, 0.00, 3119984799.11, 593673037.23, 126142106.81 187,258182589.850,2008-03-07T17:22:04.664, 80.5108,236.2162, 610.130, 64.2341,5.0,4.0, 79.0286, 137.6265, 2998232114.49, 1313906379.73, 0.00, 5551865453.94, 495421065.00, 0.00 188,258182591.342,2008-03-07T17:22:06.156, 80.4315,236.3833, 608.805, 64.1647,5.0,4.0, 77.2608, 137.9624, 3231675913.51, 876969957.69, 153153733.84, 926180230.13, 1190673820.72, 63236625.91 189,258182592.835,2008-03-07T17:22:07.649, 80.3520,236.5477, 607.483, 64.0953,5.0,4.0, 76.3275, 136.0530, 4620687384.75, 109750198.35, 306615129.84, 4287596587.57, 0.00, 221618103.12 190,258182594.320,2008-03-07T17:22:09.134, 80.2728,236.7086, 606.171, 64.0262,5.0,4.0, 76.3979, 134.9433, 4624687348.47, 109879060.79, 306922906.80, 3015720363.56, 646748257.72, 95103481.59 191,258182595.806,2008-03-07T17:22:10.620, 80.1935,236.8669, 604.862, 63.9571,5.0,4.0, 76.1036, 136.9238, 3471509847.97, 770054833.66, 153615399.65, 3599016215.25, 348733151.41, 158713037.99 192,258182597.291,2008-03-07T17:22:12.105, 80.1140,237.0227, 603.556, 63.8880,5.0,4.0, 76.9347, 137.0820, 2779598859.36, 1321638193.48, 0.00, 3602359567.10, 349216903.20, 158920350.37 193,258182598.776,2008-03-07T17:22:13.590, 80.0345,237.1761, 602.252, 63.8188,5.0,4.0, 76.7336, 137.4485, 3477481714.96, 1102651080.06, 0.00, 4885137424.87, 0.00, 190953285.99 194,258182600.261,2008-03-07T17:22:15.075, 79.9547,237.3270, 600.951, 63.7497,5.0,4.0, 77.5315, 138.5278, 2552336816.46, 772755256.98, 308155154.89, 4191128772.44, 250130984.82, 159335200.41 195,258182601.738,2008-03-07T17:22:16.552, 79.8753,237.4749, 599.659, 63.6808,5.0,4.0, 78.8806, 139.8512, 2786405679.76, 1215540450.82, 77104859.38, 3728389849.69, 250426541.03, 191415699.53 196,258182603.215,2008-03-07T17:22:18.029, 79.7958,237.6204, 598.370, 63.6120,5.0,4.0, 79.2760, 138.0480, 3021177831.58, 995688040.53, 154363932.85, 2682242990.44, 952930268.17, 31944135.77 197,258182604.692,2008-03-07T17:22:19.506, 79.7162,237.7638, 597.084, 63.5431,5.0,4.0, 82.3092, 141.3828, 6512681007.36, 332280711.50, 0.00, 4085414901.77, 301338541.98, 159928344.69 198,258182606.170,2008-03-07T17:22:20.984, 79.6364,237.9049, 595.801, 63.4742,5.0,4.0, 79.4526, 141.2337, 3957478307.37, 554441872.02, 232008773.82, 2336656450.46, 1056130000.23, 32027215.81 199,258182607.639,2008-03-07T17:22:22.453, 79.5569,238.0432, 594.527, 63.4057,5.0,4.0, 79.2055, 141.5065, 2795874845.29, 1221180567.73, 77413441.33, 4560633042.06, 0.00, 224481432.70 200,258182609.108,2008-03-07T17:22:23.922, 79.4773,238.1794, 593.256, 63.3371,5.0,4.0, 78.9778, 140.3091, 2565045323.22, 1444876663.44, 0.00, 3745459191.19, 353005644.84, 160551747.55 201,258182610.578,2008-03-07T17:22:25.392, 79.3976,238.3136, 591.988, 63.2685,5.0,4.0, 78.8602, 142.3554, 3798492384.83, 691477267.14, 180991721.57, 4100309369.95, 201992141.73, 192911614.49 202,258182612.047,2008-03-07T17:22:26.861, 79.3178,238.4459, 590.722, 63.1999,5.0,4.0, 78.9360, 141.9666, 3801676781.38, 692271117.02, 181171982.94, 4573046375.85, 0.00, 225354741.67 203,258182613.516,2008-03-07T17:22:28.330, 79.2379,238.5762, 589.459, 63.1312,5.0,4.0, 79.2100, 142.5424, 3506175253.60, 1003584299.88, 77711372.13, 4341884145.94, 50625400.61, 225604402.66 204,258182614.978,2008-03-07T17:22:29.792, 79.1583,238.7039, 588.206, 63.0629,5.0,4.0, 79.5983, 141.3689, 2807280108.31, 1228006183.54, 77788668.82, 3523612990.60, 405551236.67, 161354108.36 205,258182616.439,2008-03-07T17:22:31.253, 79.0786,238.8297, 586.955, 62.9946,5.0,4.0, 78.2651, 142.4038, 2107211836.81, 1564701361.01, 0.00, 4584805745.66, 0.00, 226187182.71 206,258182617.901,2008-03-07T17:22:32.715, 78.9988,238.9538, 585.707, 62.9263,5.0,4.0, 78.6339, 141.1247, 3280605114.32, 895133900.16, 155886653.89, 4000585753.17, 203322991.71, 194124594.74 207,258182619.362,2008-03-07T17:22:34.176, 78.9189,239.0760, 584.461, 62.8579,5.0,4.0, 78.9922, 140.7096, 4455934605.84, 224037979.77, 312082750.42, 4475231958.61, 0.00, 226770284.05 208,258182620.824,2008-03-07T17:22:35.638, 78.8389,239.1966, 583.219, 62.7895,5.0,4.0, 79.0636, 139.9115, 4459612752.40, 224292280.99, 312392275.81, 2946851187.73, 815477947.94, 64874843.49 209,258182622.277,2008-03-07T17:22:37.091, 78.7592,239.3148, 581.986, 62.7215,5.0,4.0, 79.1248, 141.1110, 4462760148.93, 224510092.32, 312657648.32, 4246693653.47, 153077574.37, 194838869.80 210,258182623.731,2008-03-07T17:22:38.545, 78.6794,239.4314, 580.755, 62.6535,5.0,4.0, 78.9296, 141.7252, 3291050687.66, 899056073.39, 156483662.23, 4014316959.01, 204376167.86, 195088992.83 211,258182625.185,2008-03-07T17:22:39.999, 78.5995,239.5463, 579.527, 62.5854,5.0,4.0, 79.5930, 141.5433, 3829183578.76, 699162274.89, 182744963.46, 4017861248.46, 306973031.42, 162782650.15 212,258182626.638,2008-03-07T17:22:41.452, 78.5195,239.6597, 578.302, 62.5173,5.0,4.0, 79.9356, 142.1646, 2590058585.29, 1464263250.48, 0.00, 3784846212.70, 358611737.68, 162991192.42 213,258182628.092,2008-03-07T17:22:42.906, 78.4394,239.7715, 577.079, 62.4492,5.0,4.0, 79.7429, 142.9218, 3835435511.45, 700737138.13, 183106481.88, 3314648664.33, 564280983.16, 130559829.43 214,258182629.538,2008-03-07T17:22:44.352, 78.3597,239.8811, 575.866, 62.3814,5.0,4.0, 80.8834, 143.3949, 2878580961.93, 1402822651.61, 0.00, 4620298269.03, 102713068.66, 196054347.42 215,258182630.984,2008-03-07T17:22:45.798, 78.2798,239.9893, 574.656, 62.3136,5.0,4.0, 78.8576, 142.0062, 1920610258.55, 1638460390.30, 0.00, 4268617224.61, 154273376.70, 196304774.38 216,258182632.429,2008-03-07T17:22:47.243, 78.1999,240.0961, 573.448, 62.2458,5.0,4.0, 80.9331, 142.7720, 1180990410.97, 1923102059.78, 0.00, 3797632836.55, 360446316.05, 163796051.08 217,258182633.875,2008-03-07T17:22:48.689, 78.1199,240.2014, 572.243, 62.1780,5.0,4.0, 79.0211, 143.0695, 1923714312.00, 1642124062.72, 0.00, 3563374888.62, 515601504.71, 131203871.52 218,258182635.321,2008-03-07T17:22:50.135, 78.0398,240.3053, 571.040, 62.1102,5.0,4.0, 80.0307, 142.9214, 4731033329.83, 0.00, 394198558.95, 4041492137.45, 206472960.34, 197020607.32 219,258182636.759,2008-03-07T17:22:51.573, 77.9600,240.4073, 569.847, 62.0427,5.0,4.0, 80.9860, 144.7586, 4024606530.08, 567421036.38, 236751884.88, 4163957088.30, 310115779.00, 164392717.20 220,258182638.197,2008-03-07T17:22:53.011, 77.8801,240.5079, 568.657, 61.9752,5.0,4.0, 80.5598, 143.5246, 2606242174.48, 1476932810.91, 0.00, 3572184027.39, 517536346.39, 131681313.64 221,258182639.635,2008-03-07T17:22:54.449, 77.8002,240.6073, 567.469, 61.9077,5.0,4.0, 79.4885, 145.8957, 3556804584.28, 341208386.72, 395362567.29, 3932781972.84, 259106272.06, 197772735.79 222,258182641.073,2008-03-07T17:22:55.887, 77.7201,240.7053, 566.283, 61.8401,5.0,4.0, 80.2983, 143.6685, 4745644007.46, 0.00, 395695282.11, 3816410956.92, 363154208.63, 164989767.29 223,258182642.511,2008-03-07T17:22:57.325, 77.6400,240.8021, 565.101, 61.7726,5.0,4.0, 80.7897, 143.9787, 2612178325.69, 1481606203.70, 0.00, 3580947153.03, 519466950.25, 132159057.29 224,258182643.941,2008-03-07T17:22:58.755, 77.5602,240.8972, 563.928, 61.7054,5.0,4.0, 80.5300, 144.1374, 3868104598.34, 709021042.52, 185020196.74, 3584003441.01, 520141641.68, 132326335.45 225,258182645.371,2008-03-07T17:23:00.185, 77.4804,240.9910, 562.757, 61.6382,5.0,4.0, 80.5935, 144.1375, 3805549402.17, 456883489.21, 317488202.54, 3826191095.93, 364571056.99, 165617059.40 226,258182646.801,2008-03-07T17:23:01.615, 77.4004,241.0836, 561.589, 61.5709,5.0,4.0, 80.6674, 144.2714, 3873778794.48, 710469285.73, 185356841.26, 3828975597.80, 364975246.92, 165796355.30 227,258182648.231,2008-03-07T17:23:03.045, 77.3204,241.1751, 560.424, 61.5037,5.0,4.0, 81.4597, 145.2960, 4437945763.42, 368795366.17, 278307242.86, 4670516530.11, 104413270.20, 199206685.72 228,258182649.661,2008-03-07T17:23:04.475, 77.2403,241.2654, 559.261, 61.4364,5.0,4.0, 80.8150, 145.1078, 3879868033.66, 712026486.92, 185719516.80, 4674461864.75, 209095575.72, 166214827.07 229,258182651.083,2008-03-07T17:23:05.897, 77.1605,241.3541, 558.107, 61.3695,5.0,4.0, 80.8887, 146.6088, 3882904357.52, 712804121.64, 185900905.06, 4198564131.74, 209364387.73, 199708945.47 230,258182652.505,2008-03-07T17:23:07.319, 77.0807,241.4418, 556.956, 61.3026,5.0,4.0, 82.3130, 145.7255, 4535830292.58, 114811288.00, 398692299.91, 4681769919.47, 104797309.34, 199924255.33 231,258182653.927,2008-03-07T17:23:08.741, 77.0008,241.5283, 555.808, 61.2356,5.0,4.0, 81.4069, 145.8756, 2628052199.36, 1494170975.43, 0.00, 4685694837.96, 104931505.09, 200175490.94 232,258182655.350,2008-03-07T17:23:10.164, 76.9208,241.6138, 554.662, 61.1687,5.0,4.0, 81.4865, 146.8780, 2630093685.35, 1495793818.05, 0.00, 4449119695.67, 52532793.05, 233831230.89 233,258182656.772,2008-03-07T17:23:11.586, 76.8407,241.6983, 553.520, 61.1017,5.0,4.0, 81.5546, 147.0088, 2631840593.48, 1497183710.86, 0.00, 4452300263.20, 52590210.28, 234082547.95 234,258182658.186,2008-03-07T17:23:13.000, 76.7610,241.7812, 552.386, 61.0351,5.0,4.0, 81.6341, 146.6436, 2633875236.26, 1498803939.58, 0.00, 4696869823.72, 0.00, 234375795.04 235,258182659.601,2008-03-07T17:23:14.415, 76.6812,241.8632, 551.254, 60.9684,5.0,4.0, 80.8957, 146.7935, 4552928906.70, 230834268.28, 320465154.62, 4700767462.25, 0.00, 234669088.01 236,258182661.015,2008-03-07T17:23:15.829, 76.6014,241.9442, 550.126, 60.9018,5.0,4.0, 82.4517, 147.1037, 4316144937.56, 346571343.62, 320731977.59, 4462866666.00, 158343869.72, 201360443.44 237,258182662.429,2008-03-07T17:23:17.243, 76.5215,242.0243, 549.000, 60.8351,5.0,4.0, 82.6557, 147.9642, 2929287086.90, 1437340693.38, 0.00, 3983681562.94, 369936382.57, 168009922.40 238,258182663.844,2008-03-07T17:23:18.658, 76.4414,242.1034, 547.876, 60.7685,5.0,4.0, 82.3310, 147.9344, 4082610019.36, 578861572.22, 241016019.56, 4228596702.64, 211659045.84, 201863405.68 239,258182665.250,2008-03-07T17:23:20.064, 76.3618,242.1811, 546.762, 60.7021,5.0,4.0, 82.0074, 148.6944, 2643417817.55, 1506423064.18, 0.00, 2418042556.06, 900522180.40, 101039501.58 240,258182666.657,2008-03-07T17:23:21.471, 76.2821,242.2580, 545.650, 60.6358,5.0,4.0, 82.3476, 147.6889, 4480778854.42, 373786516.38, 281691444.18, 4477045160.03, 159115480.41, 202330563.86 241,258182668.063,2008-03-07T17:23:22.877, 76.2023,242.3339, 544.541, 60.5695,5.0,4.0, 82.4263, 148.1821, 2888118236.54, 1277392834.98, 80561143.49, 4480704977.35, 53105037.40, 236345848.53 242,258182669.470,2008-03-07T17:23:24.284, 76.1225,242.4090, 543.434, 60.5031,5.0,4.0, 82.4928, 148.3121, 2889994691.90, 1278560209.55, 80627899.77, 4483836706.74, 53162030.43, 236597468.36 243,258182670.876,2008-03-07T17:23:25.690, 76.0425,242.4832, 542.330, 60.4367,5.0,4.0, 81.8600, 146.7967, 3922727197.24, 723072303.17, 188313510.73, 3881067475.96, 372599294.51, 169207896.99 244,258182672.283,2008-03-07T17:23:27.097, 75.9625,242.5566, 541.229, 60.3703,5.0,4.0, 81.9222, 146.3878, 3925263751.03, 723730773.65, 188469307.51, 4126502360.69, 319712253.01, 169387662.51 245,258182673.681,2008-03-07T17:23:28.495, 75.8829,242.6287, 540.136, 60.3043,5.0,4.0, 81.1972, 145.1878, 3137580985.17, 1165859496.43, 80850466.21, 2186387442.66, 1013682560.25, 67838963.62 246,258182675.080,2008-03-07T17:23:29.894, 75.8032,242.7000, 539.047, 60.2383,5.0,4.0, 81.0162, 144.4240, 2898402878.34, 1400512499.29, 0.00, 4254741547.22, 160253992.96, 203768611.27 247,258182676.479,2008-03-07T17:23:31.293, 75.7235,242.7705, 537.959, 60.1722,5.0,4.0, 80.8613, 145.3023, 4917113267.07, 0.00, 377977452.40, 3771086997.33, 374323387.82, 169986991.77 248,258182677.877,2008-03-07T17:23:32.691, 75.6437,242.8402, 536.875, 60.1062,5.0,4.0, 81.4111, 146.5588, 3144299610.03, 1169383285.81, 81073094.80, 4626337138.80, 0.00, 238275511.19 249,258182679.276,2008-03-07T17:23:34.090, 75.5638,242.9092, 535.793, 60.0401,5.0,4.0, 81.4751, 146.3446, 3146308440.42, 1170438846.77, 81139893.97, 3289392622.16, 589574059.48, 136301310.08 250,258182680.667,2008-03-07T17:23:35.481, 75.4842,242.9770, 534.720, 59.9744,5.0,4.0, 81.5497, 147.2514, 3148648144.51, 1171669428.12, 81217831.86, 4145510358.42, 321982371.28, 170586470.38 251,258182682.057,2008-03-07T17:23:36.871, 75.4047,243.0441, 533.649, 59.9087,5.0,4.0, 82.1259, 147.7474, 3635750340.76, 703739420.73, 243887326.54, 4148816626.04, 214919051.86, 204955582.43 252,258182683.448,2008-03-07T17:23:38.262, 75.3250,243.1104, 532.581, 59.8430,5.0,4.0, 82.4690, 146.9716, 3947500173.10, 729527438.83, 189846040.94, 4395860298.99, 268931609.37, 170976201.09 253,258182684.839,2008-03-07T17:23:39.653, 75.2453,243.1760, 531.516, 59.7772,5.0,4.0, 82.0670, 147.1622, 4611606679.64, 235035994.46, 325762173.80, 3055103743.35, 753931608.80, 102711647.11 254,258182686.230,2008-03-07T17:23:41.044, 75.1655,243.2409, 530.453, 59.7115,5.0,4.0, 81.2960, 146.9508, 4941135284.14, 0.00, 380367709.24, 3057177138.53, 862539704.30, 68546394.44 255,258182687.620,2008-03-07T17:23:42.434, 75.0857,243.3051, 529.393, 59.6457,5.0,4.0, 83.4404, 148.9057, 2916573875.08, 1295203204.35, 81585331.75, 4772963674.75, 215898268.86, 171575893.16 256,258182689.003,2008-03-07T17:23:43.817, 75.0062,243.3682, 528.342, 59.5803,5.0,4.0, 85.9361, 152.9434, 4134409143.12, 824955198.10, 163304328.15, 4408788461.94, 108061908.70, 240458156.91 257,258182690.386,2008-03-07T17:23:45.200, 74.9267,243.4307, 527.293, 59.5149,5.0,4.0, 85.1639, 153.3210, 3894054601.22, 707838860.92, 245190422.25, 4167129317.69, 270483440.84, 206358916.27 258,258182691.769,2008-03-07T17:23:46.583, 74.8471,243.4925, 526.247, 59.4495,5.0,4.0, 84.9619, 152.9923, 2435559737.46, 1653336173.75, 0.00, 3066468452.06, 704110763.89, 137740573.76 259,258182693.152,2008-03-07T17:23:47.966, 74.7675,243.5537, 525.203, 59.3840,5.0,4.0, 85.2732, 153.2620, 2680787128.02, 1418402211.73, 81874970.81, 4173193476.90, 379530322.50, 172355690.64 260,258182694.535,2008-03-07T17:23:49.349, 74.6878,243.6142, 524.162, 59.3186,5.0,4.0, 85.3747, 153.2955, 3902158465.63, 709933723.45, 245858895.21, 3070919573.85, 705694486.86, 138052540.15 261,258182695.918,2008-03-07T17:23:50.732, 74.6080,243.6741, 523.124, 59.2532,5.0,4.0, 85.1783, 154.8269, 2440363583.56, 1657976074.90, 0.00, 2335456492.82, 978126337.43, 103647405.21 262,258182697.293,2008-03-07T17:23:52.107, 74.5286,243.7330, 522.094, 59.1881,5.0,4.0, 85.4979, 154.7463, 2686340467.20, 1422585212.81, 82097828.20, 5043584312.06, 0.00, 242137967.82 263,258182698.668,2008-03-07T17:23:53.482, 74.4492,243.7913, 521.067, 59.1230,5.0,4.0, 86.6540, 155.4602, 3176728571.31, 1305184894.24, 82164695.48, 4800742725.88, 54461888.78, 242390006.03 264,258182700.043,2008-03-07T17:23:54.857, 74.3697,243.8491, 520.042, 59.0579,5.0,4.0, 85.1541, 155.1039, 3980092499.45, 0.00, 575698992.82, 985529197.10, 1581290208.25, 0.00 265,258182701.418,2008-03-07T17:23:56.232, 74.2902,243.9062, 519.020, 58.9928,5.0,4.0, 86.7986, 155.6574, 4404421173.97, 594395538.06, 246928772.34, 3698178123.30, 382082571.21, 208230985.60 266,258182702.793,2008-03-07T17:23:57.607, 74.2105,243.9627, 518.001, 58.9277,5.0,4.0, 85.7840, 154.4422, 3917845586.17, 714003648.33, 247162860.52, 2837452098.87, 874375595.14, 104241540.28 267,258182704.160,2008-03-07T17:23:58.975, 74.1313,244.0184, 516.990, 58.8629,5.0,4.0, 85.8559, 154.8681, 2695168857.18, 1429255956.73, 82454506.23, 4140278673.38, 310951076.71, 200969574.93 268,258182705.528,2008-03-07T17:24:00.342, 74.0520,244.0735, 515.981, 58.7982,5.0,4.0, 86.8875, 156.0689, 3491844762.97, 987872214.32, 192575933.26, 4571100171.25, 328616972.24, 174126076.84 269,258182706.895,2008-03-07T17:24:01.709, 73.9727,244.1280, 514.975, 58.7334,5.0,4.0, 86.0009, 155.5440, 2698735384.94, 1431958003.78, 82599432.59, 3708725297.20, 603078091.37, 139444931.74 270,258182708.262,2008-03-07T17:24:03.076, 73.8933,244.1820, 513.972, 58.6687,5.0,4.0, 87.1643, 156.5012, 3191678399.11, 1313960101.39, 82677470.65, 2103213432.82, 1152696467.59, 69806506.85 271,258182709.629,2008-03-07T17:24:04.443, 73.8138,244.2354, 512.972, 58.6039,5.0,4.0, 87.0930, 156.1935, 3498576249.48, 990595378.47, 193070171.47, 3713972918.81, 494513970.77, 174696351.69 272,258182710.997,2008-03-07T17:24:05.811, 73.7343,244.2884, 511.974, 58.5391,5.0,4.0, 85.9927, 155.6002, 2458362983.73, 1675456824.48, 0.00, 4155182032.00, 312693593.31, 202114111.43 273,258182712.356,2008-03-07T17:24:07.170, 73.6552,244.3405, 510.984, 58.4747,5.0,4.0, 86.2170, 155.8804, 5165681029.04, 0.00, 414446376.82, 3967149752.22, 440532005.10, 175086510.60 274,258182713.715,2008-03-07T17:24:08.529, 73.5761,244.3920, 509.997, 58.4103,5.0,4.0, 86.1275, 153.9078, 2461330886.44, 1678354017.74, 0.00, 3845664395.69, 440976365.23, 175266566.50 275,258182715.075,2008-03-07T17:24:09.889, 73.4968,244.4431, 509.012, 58.3458,5.0,4.0, 85.9325, 153.8069, 3448280927.59, 1200029885.09, 83034170.41, 4096856465.28, 275933950.63, 210571935.18 276,258182716.434,2008-03-07T17:24:11.248, 73.4175,244.4937, 508.030, 58.2814,5.0,4.0, 85.9466, 154.5604, 4682617341.96, 480424925.19, 249303104.92, 4969085913.58, 0.00, 245919285.67 277,258182717.793,2008-03-07T17:24:12.607, 73.3382,244.5438, 507.051, 58.2170,5.0,4.0, 87.6052, 157.6947, 4439261382.71, 601132859.17, 249537101.00, 4599850967.61, 221227450.61, 211039954.92 278,258182719.153,2008-03-07T17:24:13.967, 73.2588,244.5934, 506.074, 58.1525,5.0,4.0, 88.1862, 158.1852, 5522606754.31, 0.00, 388480773.12, 4602799872.71, 110724413.72, 246465239.83 279,258182720.504,2008-03-07T17:24:15.318, 73.1798,244.6423, 505.106, 58.0885,5.0,4.0, 89.3321, 158.5615, 4198053964.55, 722698478.34, 249971563.35, 3479414538.59, 472585680.84, 203674213.85 280,258182721.856,2008-03-07T17:24:16.670, 73.1008,244.6906, 504.140, 58.0244,5.0,4.0, 87.6443, 157.2217, 2965092781.93, 1567183940.69, 0.00, 5107461345.18, 0.00, 247011015.32 281,258182723.207,2008-03-07T17:24:18.021, 73.0217,244.7386, 503.177, 57.9603,5.0,4.0, 87.8615, 157.9064, 4450275604.37, 603276934.43, 250372465.30, 3490242252.00, 666445826.60, 141293052.01 282,258182724.559,2008-03-07T17:24:19.373, 72.9426,244.7860, 502.216, 57.8962,5.0,4.0, 88.4407, 158.1257, 3073069125.47, 1556657919.87, 0.00, 4865009683.43, 55601487.40, 247556586.72 283,258182725.910,2008-03-07T17:24:20.724, 72.8634,244.8330, 501.258, 57.8322,5.0,4.0, 86.9961, 156.9819, 2723094651.42, 1450533323.21, 83602211.84, 2870925306.07, 890505342.55, 106203572.98 284,258182727.262,2008-03-07T17:24:22.076, 72.7841,244.8796, 500.302, 57.7681,5.0,4.0, 88.4573, 158.6752, 2229516434.59, 1814960552.04, 0.00, 4621849517.55, 222883239.55, 212658876.98 285,258182728.613,2008-03-07T17:24:23.427, 72.7048,244.9257, 499.349, 57.7040,5.0,4.0, 88.3461, 160.0767, 4709520765.68, 363299393.00, 334987649.82, 4124788474.54, 334654903.59, 212874640.24 286,258182729.965,2008-03-07T17:24:24.779, 72.6254,244.9714, 498.398, 57.6399,5.0,4.0, 88.7284, 161.0815, 3080904904.11, 1562380890.11, 0.00, 4753241607.26, 223359777.98, 213126369.38 287,258182731.308,2008-03-07T17:24:26.122, 72.5465,245.0165, 497.456, 57.5761,5.0,4.0, 88.7483, 158.8126, 5554185971.74, 0.00, 391494219.67, 4881388101.78, 55894871.68, 248899177.43 288,258182732.652,2008-03-07T17:24:27.466, 72.4675,245.0611, 496.516, 57.5124,5.0,4.0, 88.6398, 158.9284, 3476602862.81, 1092813301.53, 167916831.10, 3506781080.84, 671397178.87, 142371971.96 289,258182733.995,2008-03-07T17:24:28.809, 72.3884,245.1053, 495.579, 57.4487,5.0,4.0, 88.8736, 159.7360, 5561202197.14, 0.00, 392169671.68, 4637339414.12, 112027533.15, 249444734.82 290,258182735.339,2008-03-07T17:24:30.153, 72.3093,245.1490, 494.645, 57.3849,5.0,4.0, 89.6395, 160.1462, 3729628199.75, 1216449657.53, 84103180.33, 4389408093.26, 280342963.59, 214025659.52 291,258182736.683,2008-03-07T17:24:31.497, 72.2302,245.1924, 493.713, 57.3212,5.0,4.0, 88.6290, 159.9971, 3234219332.83, 1339217041.06, 84170018.40, 4643119833.15, 112246781.79, 249948530.91 292,258182738.026,2008-03-07T17:24:32.840, 72.1510,245.2354, 492.783, 57.2575,5.0,4.0, 88.9180, 160.4321, 3485358030.00, 1096793883.48, 168496040.06, 4395323939.68, 280936446.72, 214493603.17 293,258182739.370,2008-03-07T17:24:34.184, 72.0717,245.2780, 491.856, 57.1937,5.0,4.0, 88.6446, 160.2798, 4483764050.95, 609839622.28, 252944706.63, 4649366423.66, 112484067.01, 250494631.41 294,258182740.714,2008-03-07T17:24:35.528, 71.9924,245.3202, 490.932, 57.1300,5.0,4.0, 89.2787, 160.4102, 3095844307.79, 1573344360.81, 0.00, 4652244377.01, 112593511.55, 250746819.18 295,258182742.057,2008-03-07T17:24:36.871, 71.9131,245.3620, 490.010, 57.0663,5.0,4.0, 87.6263, 158.7130, 2494091619.07, 1710641151.81, 0.00, 4278117236.56, 281802866.42, 215178145.72 296,258182743.401,2008-03-07T17:24:38.215, 71.8337,245.4035, 489.091, 57.0025,5.0,4.0, 87.5544, 157.9930, 3743288135.59, 978323793.10, 169053744.64, 2014473394.50, 1297550856.48, 35899085.10 297,258182744.744,2008-03-07T17:24:39.559, 71.7542,245.4446, 488.175, 56.9388,5.0,4.0, 88.9075, 160.1817, 4494953573.85, 612046125.66, 253815134.42, 4913806408.47, 56479028.31, 251588245.82 298,258182746.088,2008-03-07T17:24:40.902, 71.6747,245.4853, 487.261, 56.8750,5.0,4.0, 87.6885, 158.8343, 3747940711.40, 980087784.66, 169344162.07, 4538609217.74, 113067341.46, 251840920.82 299,258182747.432,2008-03-07T17:24:42.246, 71.5951,245.5256, 486.349, 56.8113,5.0,4.0, 87.7503, 159.2565, 3750084467.03, 980901436.08, 169478283.09, 4289094459.25, 282941454.24, 216080303.46 300,258182748.775,2008-03-07T17:24:43.589, 71.5155,245.5656, 485.441, 56.7475,5.0,4.0, 86.9080, 158.4438, 2001377298.10, 1840969157.50, 0.00, 4797119154.06, 56651982.18, 252388676.07 301,258182750.119,2008-03-07T17:24:44.933, 71.4359,245.6052, 484.535, 56.6838,5.0,4.0, 87.8842, 158.8667, 3754720773.18, 982662997.57, 169769004.93, 4547417077.82, 226826175.27, 216549931.04 302,258182751.463,2008-03-07T17:24:46.277, 71.3562,245.6445, 483.631, 56.6201,5.0,4.0, 87.7821, 158.0230, 5009141900.17, 245868826.51, 339806447.54, 5055768295.60, 0.00, 252894537.11 303,258182752.806,2008-03-07T17:24:47.620, 71.2764,245.6835, 482.730, 56.5563,5.0,4.0, 86.9493, 157.0997, 3258098536.41, 1107475136.91, 170059828.45, 3035615756.92, 852369721.31, 108509861.44 304,258182754.150,2008-03-07T17:24:48.964, 71.1967,245.7221, 481.832, 56.4926,5.0,4.0, 86.8078, 158.4808, 3009179110.58, 1354696032.84, 85097032.49, 3923385774.65, 341274595.48, 217236566.52 305,258182755.494,2008-03-07T17:24:50.308, 71.1168,245.7603, 480.936, 56.4288,5.0,4.0, 87.9739, 160.1026, 5018605783.90, 246544756.42, 340701333.93, 4306111560.78, 284712867.42, 217489538.94 306,258182756.837,2008-03-07T17:24:51.651, 71.0369,245.7982, 480.043, 56.3651,5.0,4.0, 88.0313, 156.0791, 5021435970.51, 246747194.68, 340969762.55, 3294900357.23, 1025944774.30, 36284391.11 307,258182758.181,2008-03-07T17:24:52.995, 70.9570,245.8358, 479.153, 56.3014,5.0,4.0, 88.0729, 160.0574, 3516983212.19, 1234747281.03, 85309535.88, 4564922898.22, 114102485.74, 254243635.23 308,258182759.524,2008-03-07T17:24:54.338, 70.8770,245.8731, 478.265, 56.2376,5.0,4.0, 88.3458, 159.5188, 3770664488.39, 988740758.52, 170775585.96, 4821914240.35, 57114541.66, 254538604.31 309,258182760.868,2008-03-07T17:24:55.682, 70.7970,245.9100, 477.380, 56.1739,5.0,4.0, 88.6013, 159.9527, 2515184141.86, 1731709210.06, 0.00, 4570872584.70, 228674958.16, 218392585.39 310,258182762.212,2008-03-07T17:24:57.026, 70.7169,245.9466, 476.498, 56.1102,5.0,4.0, 88.6665, 159.6168, 2516589496.27, 1733120609.52, 0.00, 3684297823.96, 515005924.72, 182174285.25 311,258182763.555,2008-03-07T17:24:58.369, 70.6367,245.9829, 475.618, 56.0464,5.0,4.0, 87.6784, 160.9971, 2014580687.19, 1858677070.86, 0.00, 4576799747.23, 0.00, 291815560.10 312,258182764.891,2008-03-07T17:24:59.705, 70.5570,246.0187, 474.746, 55.9831,5.0,4.0, 88.3936, 160.7404, 5039251216.10, 248024741.27, 342668002.83, 4579527331.65, 114679953.64, 255591002.67 313,258182766.227,2008-03-07T17:25:01.041, 70.4773,246.0542, 473.876, 55.9197,5.0,4.0, 88.8833, 160.1896, 2521255256.10, 1737813614.18, 0.00, 4837297508.42, 57402903.19, 255885276.85 314,258182767.563,2008-03-07T17:25:02.377, 70.3975,246.0894, 473.010, 55.8564,5.0,4.0, 88.9482, 160.3150, 2522649181.53, 1739217835.48, 0.00, 4840164646.77, 57456768.82, 256137357.14 315,258182768.898,2008-03-07T17:25:03.712, 70.3177,246.1243, 472.145, 55.7930,5.0,4.0, 88.7933, 159.6804, 3786060617.03, 994640190.57, 171757584.24, 1401928648.60, 1552785345.41, 0.00 316,258182770.234,2008-03-07T17:25:05.048, 70.2378,246.1588, 471.284, 55.7297,5.0,4.0, 88.0272, 160.5860, 2020528080.81, 1866701132.39, 0.00, 4846357749.06, 57573250.42, 256683035.53 317,258182771.570,2008-03-07T17:25:06.384, 70.1578,246.1931, 470.425, 55.6664,5.0,4.0, 88.0923, 161.7385, 2021636382.03, 1868199774.58, 0.00, 4338764429.31, 288134527.55, 220229705.00 318,258182772.906,2008-03-07T17:25:07.720, 70.0779,246.2271, 469.569, 55.6030,5.0,4.0, 89.2174, 162.2574, 2528428146.61, 1745050103.99, 0.00, 4341309047.80, 173041480.22, 257186128.49 319,258182774.242,2008-03-07T17:25:09.056, 69.9978,246.2609, 468.715, 55.5397,5.0,4.0, 89.0556, 159.9981, 3795056750.08, 998101536.38, 172335968.36, 2555453801.28, 1212601471.42, 36782760.71 320,258182775.577,2008-03-07T17:25:10.391, 69.9178,246.2943, 467.864, 55.4764,5.0,4.0, 89.3568, 162.2672, 2531414623.05, 1748070844.08, 0.00, 4287798854.15, 328526725.40, 212729914.83 321,258182776.913,2008-03-07T17:25:11.727, 69.8377,246.3275, 467.015, 55.4131,5.0,4.0, 89.1219, 161.9474, 5318856256.12, 0.00, 431506033.03, 4605177233.72, 115699482.44, 257981471.05 322,258182778.249,2008-03-07T17:25:13.063, 69.7575,246.3603, 466.170, 55.3497,5.0,4.0, 89.2463, 161.3746, 3801582499.19, 1000618988.09, 172757690.23, 4864310680.85, 57911922.81, 258274108.51 323,258182779.585,2008-03-07T17:25:14.399, 69.6773,246.3930, 465.327, 55.2864,5.0,4.0, 89.0529, 161.4986, 5071512994.07, 250352959.71, 345781392.88, 4867124831.51, 57965146.59, 258524774.06 324,258182780.920,2008-03-07T17:25:15.734, 69.5970,246.4253, 464.486, 55.2231,5.0,4.0, 88.0522, 160.4987, 4566819474.15, 375826371.20, 346047240.79, 4229152658.60, 290091505.09, 221807386.79 325,258182782.256,2008-03-07T17:25:17.070, 69.5168,246.4574, 463.648, 55.1598,5.0,4.0, 88.6420, 161.7667, 2030969182.10, 1880861496.66, 0.00, 4873202874.17, 58080226.42, 259067349.39 326,258182783.592,2008-03-07T17:25:18.406, 69.4364,246.4892, 462.813, 55.0965,5.0,4.0, 87.9874, 160.4404, 4318120663.41, 627447308.69, 259967005.87, 4491051899.59, 116266458.90, 259317520.20 327,258182784.928,2008-03-07T17:25:19.742, 69.3560,246.5207, 461.981, 55.0333,5.0,4.0, 87.0728, 159.7795, 2287284962.64, 1758232362.78, 0.00, 3594897816.81, 523675458.58, 185405380.12 328,258182786.264,2008-03-07T17:25:21.078, 69.2756,246.5520, 461.151, 54.9700,5.0,4.0, 87.1349, 159.5552, 2288503573.25, 1759610418.51, 0.00, 4753112436.69, 174717071.97, 222700615.49 329,258182787.599,2008-03-07T17:25:22.413, 69.1952,246.5830, 460.323, 54.9067,5.0,4.0, 87.3921, 159.2527, 2544358022.29, 1509613610.14, 86865570.11, 3599338947.54, 757907918.25, 111475151.71 330,258182788.935,2008-03-07T17:25:23.749, 69.1147,246.6138, 459.499, 54.8435,5.0,4.0, 87.4118, 159.0720, 4143356460.69, 782374195.03, 202840807.30, 2958278393.67, 758593231.45, 148776129.82 331,258182790.271,2008-03-07T17:25:25.085, 69.0341,246.6444, 458.677, 54.7802,5.0,4.0, 87.5144, 159.6007, 2547052079.66, 1511968108.13, 86997946.85, 5019052142.48, 0.00, 260607645.83 332,258182791.607,2008-03-07T17:25:26.421, 68.9535,246.6746, 457.858, 54.7170,5.0,4.0, 87.4027, 159.3765, 2293757211.58, 1765562305.31, 0.00, 4120910923.01, 292336685.54, 223627286.38 333,258182792.942,2008-03-07T17:25:27.756, 68.8729,246.7047, 457.041, 54.6537,5.0,4.0, 87.4643, 159.4999, 2294963832.43, 1766931776.57, 0.00, 4123233145.39, 292599348.68, 223840891.84 334,258182794.278,2008-03-07T17:25:29.092, 68.7922,246.7345, 456.228, 54.5905,5.0,4.0, 87.5906, 159.9781, 4082077284.47, 505228549.13, 348829298.48, 5028015958.47, 0.00, 261396838.95 335,258182795.614,2008-03-07T17:25:30.428, 68.7115,246.7640, 455.416, 54.5273,5.0,4.0, 89.7566, 161.2082, 5105714437.63, 252842076.41, 349137668.10, 4515275373.26, 234534082.07, 224303501.15 336,258182796.950,2008-03-07T17:25:31.764, 68.6307,246.7934, 454.608, 54.4640,5.0,4.0, 89.4854, 161.7387, 3117874854.00, 1572445204.01, 0.00, 4517802716.83, 117371807.75, 261936438.42 337,258182798.286,2008-03-07T17:25:33.100, 68.5499,246.8224, 453.802, 54.4008,5.0,4.0, 87.7202, 159.6035, 2299971067.09, 1772624652.24, 0.00, 4132869902.83, 411167730.69, 187275307.70 338,258182799.621,2008-03-07T17:25:34.435, 68.4691,246.8513, 452.999, 54.3376,5.0,4.0, 87.7917, 160.4931, 2301367767.48, 1774215414.69, 0.00, 5040211246.67, 0.00, 262475905.95 339,258182800.957,2008-03-07T17:25:35.771, 68.3882,246.8799, 452.199, 54.2744,5.0,4.0, 88.9007, 160.9724, 2814244007.64, 1648751001.58, 0.00, 3620626439.21, 647366908.13, 150128507.32 340,258182802.285,2008-03-07T17:25:37.099, 68.3077,246.9082, 451.406, 54.2116,5.0,4.0, 88.8161, 162.2511, 4351541655.08, 634621367.85, 262877176.26, 4528296555.71, 117807553.09, 262973888.13 341,258182803.613,2008-03-07T17:25:38.427, 68.2273,246.9362, 450.615, 54.1488,5.0,4.0, 89.2088, 162.7435, 3073531619.49, 1397414692.97, 87702808.33, 4272298213.42, 294823451.99, 225655226.92 342,258182804.941,2008-03-07T17:25:39.755, 68.1467,246.9639, 449.827, 54.0861,5.0,4.0, 87.9064, 161.4634, 2085426157.93, 1843455722.71, 0.00, 2720239748.12, 826236300.67, 150579155.49 343,258182806.269,2008-03-07T17:25:41.083, 68.0661,246.9915, 449.042, 54.0233,5.0,4.0, 88.1076, 161.1058, 2307530001.97, 1781248302.06, 0.00, 5054665172.81, 0.00, 263762677.81 344,258182807.597,2008-03-07T17:25:42.411, 67.9855,247.0189, 448.260, 53.9605,5.0,4.0, 87.4912, 159.8327, 4873962250.84, 254658275.43, 351604477.91, 3501314276.00, 532090832.30, 188579937.06 345,258182808.925,2008-03-07T17:25:43.739, 67.9049,247.0460, 447.480, 53.8978,5.0,4.0, 87.5534, 159.4365, 4876887677.14, 254884806.83, 351913155.74, 3989338869.72, 336403126.21, 218154676.69 346,258182810.252,2008-03-07T17:25:45.067, 67.8242,247.0729, 446.703, 53.8350,5.0,4.0, 86.7367, 160.8766, 2824911474.09, 1402933969.34, 88044452.72, 3245825207.91, 592341500.18, 188965834.24 347,258182811.580,2008-03-07T17:25:46.394, 67.7434,247.0997, 445.929, 53.7723,5.0,4.0, 86.9680, 159.2688, 3083302018.27, 1148728151.92, 176221260.99, 519617183.72, 1719301184.70, 0.00 348,258182812.908,2008-03-07T17:25:47.722, 67.6627,247.1262, 445.157, 53.7096,5.0,4.0, 87.7222, 161.0871, 4884810860.21, 255499167.81, 352751406.34, 4419570538.67, 118693997.53, 265092671.35 349,258182814.236,2008-03-07T17:25:49.050, 67.5819,247.1525, 444.388, 53.6468,5.0,4.0, 88.1346, 160.2128, 3601173778.05, 1022771946.89, 176508098.78, 1170526393.28, 1603774153.74, 0.00 350,258182815.564,2008-03-07T17:25:50.378, 67.5010,247.1786, 443.622, 53.5841,5.0,4.0, 88.1917, 160.1978, 3603011102.81, 1023546792.68, 176640503.46, 3513497173.51, 653961636.26, 151766696.03 351,258182816.892,2008-03-07T17:25:51.706, 67.4201,247.2045, 442.859, 53.5215,5.0,4.0, 88.0523, 160.2416, 5149780300.17, 0.00, 441932277.83, 4687217136.50, 178509124.74, 227863933.37 352,258182818.220,2008-03-07T17:25:53.034, 67.3392,247.2302, 442.098, 53.4588,5.0,4.0, 86.7343, 159.8273, 4122267724.20, 640764982.15, 265391073.98, 2866229074.55, 774327401.00, 152075642.86 353,258182819.548,2008-03-07T17:25:54.362, 67.2582,247.2557, 441.340, 53.3961,5.0,4.0, 86.9944, 158.7106, 2577724490.42, 1667245462.44, 0.00, 4562386305.25, 59615553.29, 266381886.34 354,258182820.876,2008-03-07T17:25:55.690, 67.1772,247.2810, 440.584, 53.3335,5.0,4.0, 87.2216, 158.8283, 2836932875.27, 1411808552.29, 88596077.17, 4564859372.34, 59667420.90, 266631367.79 355,258182822.204,2008-03-07T17:25:57.018, 67.0962,247.3061, 439.831, 53.2708,5.0,4.0, 87.0649, 158.9460, 4386566880.70, 385328205.10, 354649020.88, 4567328984.70, 59719246.59, 266880808.14 356,258182823.532,2008-03-07T17:25:58.346, 67.0151,247.3310, 439.081, 53.2082,5.0,4.0, 87.1799, 156.8013, 2581851912.29, 1671217819.15, 0.00, 4178473771.01, 358677920.99, 190836967.67 357,258182824.860,2008-03-07T17:25:59.674, 66.9339,247.3558, 438.334, 53.1456,5.0,4.0, 86.2016, 158.1475, 2066521069.22, 1801121481.37, 0.00, 3919429234.54, 299156897.88, 229218057.59 358,258182826.187,2008-03-07T17:26:01.002, 66.8528,247.3803, 437.589, 53.0830,5.0,4.0, 87.0682, 159.0674, 4135118006.24, 643738794.26, 266615138.94, 3660100313.25, 359298334.08, 229431688.09 359,258182827.515,2008-03-07T17:26:02.329, 66.7716,247.4047, 436.847, 53.0204,5.0,4.0, 87.5205, 159.8042, 2844318518.20, 1417282740.38, 88937813.34, 4316003465.34, 239738716.98, 229645243.08 360,258182828.843,2008-03-07T17:26:03.657, 66.6903,247.4289, 436.108, 52.9579,5.0,4.0, 87.7526, 160.8757, 3104703210.10, 1160603135.70, 178029794.45, 2879132084.64, 779932885.10, 153262855.56 361,258182830.171,2008-03-07T17:26:04.985, 66.6091,247.4528, 435.372, 52.8953,5.0,4.0, 87.4031, 161.6749, 4400523823.94, 387155425.11, 356323759.79, 3797245689.56, 360278049.20, 230107652.14 362,258182831.499,2008-03-07T17:26:06.313, 66.5277,247.4767, 434.638, 52.8328,5.0,4.0, 87.5392, 161.7971, 2589832060.59, 1678918949.26, 0.00, 3799268491.44, 360586748.11, 230320935.54 363,258182832.827,2008-03-07T17:26:07.641, 66.4464,247.5003, 433.907, 52.7703,5.0,4.0, 87.9235, 163.1039, 3109342310.85, 1163189833.74, 178425893.24, 3276972407.11, 601491876.10, 192111779.36 364,258182834.155,2008-03-07T17:26:08.969, 66.3650,247.5238, 433.178, 52.7078,5.0,4.0, 89.1845, 163.1843, 3888925359.28, 776129069.41, 267869709.98, 3016679946.51, 903136250.59, 115391382.30 365,258182835.483,2008-03-07T17:26:10.297, 66.2836,247.5470, 432.453, 52.6453,5.0,4.0, 89.5003, 163.7501, 2334509034.94, 1812304725.52, 0.00, 3018276004.50, 783384763.92, 153997192.38 366,258182836.811,2008-03-07T17:26:11.625, 66.2021,247.5701, 431.730, 52.5828,5.0,4.0, 88.7085, 164.5348, 4930839889.07, 259091470.77, 357687004.10, 3938960214.22, 361869591.79, 231208734.08 367,258182838.139,2008-03-07T17:26:12.953, 66.1206,247.5931, 431.010, 52.5204,5.0,4.0, 89.6198, 164.8222, 2336811122.75, 1814974559.46, 0.00, 2758724751.36, 845078930.08, 154281068.48 368,258182839.467,2008-03-07T17:26:14.281, 66.0391,247.6158, 430.293, 52.4579,5.0,4.0, 89.8495, 166.0021, 2597945133.56, 1557025353.37, 89564478.81, 3417658564.11, 604224309.38, 193058212.17 369,258182840.795,2008-03-07T17:26:15.609, 65.9575,247.6384, 429.578, 52.3955,5.0,4.0, 91.4165, 167.7495, 3898827987.58, 649236102.78, 358521267.69, 789104041.35, 1511837683.39, 77294187.45 370,258182842.115,2008-03-07T17:26:16.929, 65.8764,247.6607, 428.870, 52.3335,5.0,4.0, 89.5263, 164.1798, 3900735268.09, 779653439.77, 269088398.69, 0.00, 1876260624.55, 0.00 371,258182843.435,2008-03-07T17:26:18.249, 65.7952,247.6829, 428.165, 52.2715,5.0,4.0, 88.9781, 163.9580, 4943343444.49, 260074345.12, 359047708.87, 4476266030.73, 121151037.20, 271025725.66 372,258182844.755,2008-03-07T17:26:19.569, 65.7140,247.7048, 427.463, 52.2095,5.0,4.0, 87.8537, 163.5239, 4165181321.49, 650739097.94, 269515981.63, 3820312638.23, 242539760.60, 271314951.28 373,258182846.075,2008-03-07T17:26:20.889, 65.6327,247.7266, 426.763, 52.1475,5.0,4.0, 87.1759, 161.9872, 2083602869.29, 1823395970.56, 0.00, 2240657887.50, 910287364.01, 155178728.57 374,258182847.395,2008-03-07T17:26:22.209, 65.5515,247.7483, 426.067, 52.0855,5.0,4.0, 87.9599, 161.0770, 4169227036.75, 651686186.00, 269910416.44, 3692410014.17, 364419986.53, 232980448.47 375,258182848.715,2008-03-07T17:26:23.529, 65.4702,247.7698, 425.373, 52.0236,5.0,4.0, 88.0129, 162.6672, 4171245238.78, 652159123.22, 270107545.18, 4354022064.17, 0.00, 310923654.62 376,258182850.035,2008-03-07T17:26:24.849, 65.3888,247.7911, 424.681, 51.9617,5.0,4.0, 87.3494, 160.9305, 2086630182.31, 1827368663.98, 0.00, 3960247044.36, 182514647.84, 272305800.46 377,258182851.355,2008-03-07T17:26:26.169, 65.3074,247.8123, 423.993, 51.8998,5.0,4.0, 87.4168, 159.1900, 2087803735.86, 1828910905.52, 0.00, 1188788742.83, 1461537024.13, 38942082.81 378,258182852.675,2008-03-07T17:26:27.489, 65.2260,247.8333, 423.307, 51.8379,5.0,4.0, 87.0025, 159.5525, 3394312973.01, 1045846636.58, 180487605.60, 2378800548.58, 853272533.45, 155909729.11 379,258182853.995,2008-03-07T17:26:28.809, 65.1446,247.8542, 422.623, 51.7760,5.0,4.0, 86.5809, 160.4587, 4702074088.73, 261650169.92, 361237729.08, 4231149785.69, 121997313.47, 273089398.55 380,258182855.315,2008-03-07T17:26:30.129, 65.0631,247.8749, 421.943, 51.7142,5.0,4.0, 87.1104, 162.2734, 3397569350.17, 1047354068.52, 180750083.90, 3704152834.50, 244196925.81, 273336696.59 381,258182856.635,2008-03-07T17:26:31.449, 64.9816,247.8955, 421.265, 51.6523,5.0,4.0, 87.1642, 160.6911, 3399193835.13, 1048106795.37, 180881263.21, 4235481976.51, 122199523.45, 273583919.13 382,258182857.955,2008-03-07T17:26:32.769, 64.9000,247.9159, 420.590, 51.5905,5.0,4.0, 87.2180, 161.6606, 3400815858.46, 1048858852.78, 181012401.97, 3972790451.28, 183450741.18, 273831065.26 383,258182859.275,2008-03-07T17:26:34.089, 64.8184,247.9362, 419.918, 51.5287,5.0,4.0, 87.2807, 160.1874, 3402705114.86, 1049735397.22, 181165345.25, 2385090213.11, 856927248.31, 156639602.57 384,258182860.596,2008-03-07T17:26:35.410, 64.7368,247.9563, 419.249, 51.4670,5.0,4.0, 86.8399, 161.0584, 4713676370.54, 262621494.89, 362592788.92, 4242314468.70, 122518950.96, 274366281.87 385,258182861.916,2008-03-07T17:26:36.730, 64.6552,247.9763, 418.582, 51.4052,5.0,4.0, 87.3880, 161.6402, 3405936086.05, 1051235869.14, 181427401.53, 4244465300.26, 0.00, 313843634.07 386,258182863.236,2008-03-07T17:26:38.050, 64.5735,247.9962, 417.918, 51.3435,5.0,4.0, 87.0901, 160.9499, 4980262330.64, 0.00, 453895914.94, 2123306441.39, 1043121838.39, 117797141.75 387,258182864.556,2008-03-07T17:26:39.370, 64.4917,248.0159, 417.257, 51.2818,5.0,4.0, 86.9897, 164.9975, 4720371646.42, 263183385.49, 363378574.72, 3992366699.45, 0.00, 340608337.18 388,258182865.876,2008-03-07T17:26:40.690, 64.4100,248.0354, 416.598, 51.2202,5.0,4.0, 86.2330, 159.8068, 2361298334.87, 1711907129.33, 0.00, 1726927444.29, 1106289916.68, 118008594.97 389,258182867.196,2008-03-07T17:26:42.010, 64.3282,248.0549, 415.943, 51.1585,5.0,4.0, 86.2972, 160.7867, 2362594145.57, 1713323290.16, 0.00, 4519229211.02, 61519053.30, 275641046.53 390,258182868.516,2008-03-07T17:26:43.330, 64.2464,248.0741, 415.290, 51.0969,5.0,4.0, 85.9836, 160.6651, 3939505045.42, 659436868.29, 273155372.81, 2659703947.16, 677260596.24, 197062514.06 391,258182869.836,2008-03-07T17:26:44.650, 64.1645,248.0933, 414.639, 51.0353,5.0,4.0, 87.1971, 161.8863, 4729620478.88, 263961111.63, 364468636.93, 4257657219.23, 123238374.77, 276133907.88 392,258182871.156,2008-03-07T17:26:45.970, 64.0826,248.1123, 413.992, 50.9737,5.0,4.0, 87.2467, 162.7673, 4731831570.66, 264147289.84, 364730018.73, 3061720408.45, 493353437.43, 236897322.82 393,258182872.476,2008-03-07T17:26:47.290, 64.0007,248.1312, 413.347, 50.9121,5.0,4.0, 87.8239, 162.5930, 3419028409.52, 1057333125.68, 182495654.09, 4261909412.26, 0.00, 316144485.72 394,258182873.796,2008-03-07T17:26:48.610, 63.9187,248.1499, 412.706, 50.8506,5.0,4.0, 87.8770, 160.9709, 3420620503.87, 1058076349.23, 182626251.95, 1465760555.41, 1297149297.87, 79106443.36 395,258182875.116,2008-03-07T17:26:49.930, 63.8367,248.1685, 412.066, 50.7891,5.0,4.0, 87.4036, 161.9976, 4738811419.68, 264735627.26, 365557112.15, 1199953549.36, 1360197501.79, 79188453.27 396,258182876.436,2008-03-07T17:26:51.250, 63.7547,248.1870, 411.430, 50.7276,5.0,4.0, 87.4530, 162.4804, 4741008658.93, 264921033.88, 365818100.48, 4268615875.67, 123753888.57, 277405517.76 397,258182877.756,2008-03-07T17:26:52.570, 63.6727,248.2054, 410.797, 50.6661,5.0,4.0, 87.1237, 162.8208, 2454815368.97, 1708462550.08, 0.00, 2135363523.45, 928900204.91, 158657918.26 398,258182879.076,2008-03-07T17:26:53.890, 63.5906,248.2236, 410.166, 50.6047,5.0,4.0, 86.9431, 161.7359, 2636329542.20, 1459102149.64, 91584945.66, 3605204551.13, 371858205.45, 238197516.76 399,258182880.396,2008-03-07T17:26:55.210, 63.5085,248.2417, 409.538, 50.5433,5.0,4.0, 86.9970, 160.6383, 2637544698.31, 1460118886.25, 91650118.42, 801551213.94, 1550650155.78, 39734679.15 400,258182881.716,2008-03-07T17:26:56.530, 63.4263,248.2597, 408.913, 50.4819,5.0,4.0, 86.4978, 160.9204, 3958137018.69, 664152106.40, 275145797.37, 2004863156.90, 931133949.19, 159079034.01 401,258182883.037,2008-03-07T17:26:57.851, 63.3441,248.2775, 408.290, 50.4206,5.0,4.0, 86.5247, 160.6287, 2903966433.78, 797536034.89, 367121549.73, 2941908616.39, 745501667.10, 159219296.01 402,258182884.357,2008-03-07T17:26:59.171, 63.2619,248.2952, 407.671, 50.3592,5.0,4.0, 86.1597, 118.4486, 2113104434.78, 1596362237.07, 91856329.71, 2809789443.45, 808377412.62, 0.00 403,258182885.677,2008-03-07T17:27:00.491, 63.1797,248.3128, 407.054, 50.2979,5.0,4.0, 86.7987, 161.3711, 4228140846.78, 399366736.28, 367685577.83, 2945026845.83, 622323169.88, 199403754.31 404,258182886.997,2008-03-07T17:27:01.811, 63.0974,248.3303, 406.440, 50.2367,5.0,4.0, 86.8484, 162.5332, 4230069881.63, 399642649.32, 367945729.85, 3883973375.84, 62281708.83, 319326170.61 405,258182888.309,2008-03-07T17:27:03.123, 63.0156,248.3475, 405.832, 50.1758,5.0,4.0, 87.3284, 163.5531, 2644997485.59, 1466367099.24, 92051443.40, 3617872472.06, 124662107.33, 319606217.71 406,258182889.621,2008-03-07T17:27:04.435, 62.9337,248.3647, 405.227, 50.1149,5.0,4.0, 86.8071, 162.7658, 3969299186.06, 666989482.02, 276349280.67, 3887749790.43, 62380351.77, 319886146.60 407,258182891.452,2008-03-07T17:27:06.266, 62.8195,248.3884, 404.388, 50.0301,1.8,3.0, 93.3578, 225.7859, 1071184935.96, 0.00, 0.00, 6841493474.68, 62446010.34, 0.00 408,258182893.133,2008-03-07T17:27:07.947, 62.7145,248.4099, 403.622, 49.9522,1.8,3.0, 23.0041, 0.0000, 263948439.78, 0.00, 0.00, 0.00, 0.00, 0.00 409,258182894.807,2008-03-07T17:27:09.621, 62.6099,248.4312, 402.864, 49.8747,1.8,3.0, 23.3729, 30.7098, 268180307.28, 0.00, 0.00, 1009712762.52, 0.00, 0.00 410,258182896.481,2008-03-07T17:27:11.295, 62.5053,248.4523, 402.111, 49.7973,1.8,3.0, 46.0740, 60.0501, 528651899.14, 0.00, 0.00, 806433907.76, 125284985.49, 0.00 411,258182898.154,2008-03-07T17:27:12.968, 62.4007,248.4732, 401.362, 49.7199,1.8,3.0, 0.0000, 69.5382, 0.00, 0.00, 0.00, 2286356152.86, 0.00, 0.00 412,258182899.828,2008-03-07T17:27:14.642, 62.2960,248.4940, 400.617, 49.6425,1.8,3.0, 70.2624, 137.2650, 806188983.18, 0.00, 0.00, 4513154889.85, 0.00, 0.00 413,258182901.502,2008-03-07T17:27:16.316, 62.1912,248.5145, 399.877, 49.5652,1.8,3.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 414,258182903.167,2008-03-07T17:27:17.981, 62.0869,248.5348, 399.145, 49.4884,1.8,3.0, 0.0000, 137.4394, 0.00, 0.00, 0.00, 4518887822.00, 0.00, 0.00