1,258305432.036,2008-03-09T03:29:26.850, 81.0599,317.9345, 941.474, 78.6410,5.0,4.0, 51.5808, 92.0713, 2865956010.44, 324527471.96, 123798686.15, 2194544217.55, 548984939.76, 23715030.89 2,258305433.946,2008-03-09T03:29:28.760, 81.1457,318.1436, 939.178, 78.5617,5.0,4.0, 53.7784, 92.9579, 2153781502.68, 731672560.48, 61969565.25, 2903220631.28, 344002145.14, 47505685.65 3,258305435.855,2008-03-09T03:29:30.669, 81.2315,318.3571, 936.885, 78.4824,5.0,4.0, 54.1857, 92.5296, 2337923018.97, 814619888.25, 0.00, 2027919221.42, 586310379.46, 23790749.91 4,258305437.764,2008-03-09T03:29:32.578, 81.3172,318.5752, 934.595, 78.4030,5.0,4.0, 53.5122, 92.6219, 2883161253.97, 244880939.39, 186331615.42, 2827642458.42, 276619616.90, 71486254.46 5,258305439.666,2008-03-09T03:29:34.480, 81.4025,318.7971, 932.317, 78.3238,5.0,4.0, 55.4924, 93.5140, 2527753721.68, 408959614.50, 186543861.36, 3188039911.43, 138664130.67, 95467387.64 6,258305441.567,2008-03-09T03:29:36.381, 81.4878,319.0238, 930.042, 78.2446,5.0,4.0, 54.8230, 92.9663, 1809090156.02, 737611352.64, 124504417.69, 3194961001.27, 208527521.32, 71715106.60 7,258305443.469,2008-03-09T03:29:38.283, 81.5730,319.2555, 927.770, 78.1653,5.0,4.0, 53.8658, 93.2194, 3443999285.15, 82121660.80, 186969907.34, 2846098817.17, 278744913.07, 71829950.11 8,258305445.362,2008-03-09T03:29:40.176, 81.6578,319.4912, 925.510, 78.0863,5.0,4.0, 53.7096, 93.2475, 1997777737.72, 905150985.65, 0.00, 3476135591.74, 0.00, 119908448.85 9,258305447.256,2008-03-09T03:29:42.070, 81.7426,319.7322, 923.253, 78.0071,5.0,4.0, 53.2945, 92.7333, 2729522033.90, 412255965.52, 124932000.89, 3304921467.89, 105060255.56, 96080616.35 10,258305449.142,2008-03-09T03:29:43.956, 81.8269,319.9776, 921.009, 77.9283,5.0,4.0, 53.1258, 91.6693, 3099424015.10, 165231758.50, 187612807.37, 2237803789.68, 456410860.70, 48117418.03 11,258305451.028,2008-03-09T03:29:45.842, 81.9112,320.2284, 918.767, 77.8493,5.0,4.0, 53.4189, 92.4558, 2192027236.58, 579463574.98, 125218743.32, 2960150634.26, 246378586.56, 72292061.91 12,258305452.914,2008-03-09T03:29:47.728, 81.9953,320.4849, 916.529, 77.7703,5.0,4.0, 53.5719, 92.9317, 2744613354.66, 414622588.15, 125344612.06, 1977069195.32, 599662725.77, 24131241.71 13,258305454.791,2008-03-09T03:29:49.605, 82.0791,320.7462, 914.302, 77.6915,5.0,4.0, 54.0150, 92.8536, 2933154427.25, 498534264.03, 62744385.87, 2791708398.77, 282901077.95, 72510161.79 14,258305456.669,2008-03-09T03:29:51.483, 82.1627,321.0134, 912.079, 77.6127,5.0,4.0, 53.3703, 94.8523, 2204028585.66, 832535129.87, 0.00, 2256071990.71, 567215370.85, 24208954.54 15,258305458.547,2008-03-09T03:29:53.361, 82.2463,321.2869, 909.858, 77.5338,5.0,4.0, 54.8229, 93.8257, 2576208889.85, 500507541.80, 125778073.86, 3345913503.63, 106617765.85, 96991771.85 16,258305460.417,2008-03-09T03:29:55.231, 82.3294,321.5655, 907.650, 77.4552,5.0,4.0, 54.3155, 94.3176, 2949756371.39, 501493650.04, 62961606.03, 2718502739.31, 391902698.65, 48574037.26 17,258305462.288,2008-03-09T03:29:57.102, 82.4124,321.8506, 905.444, 77.3764,5.0,4.0, 55.3160, 99.3526, 2216443345.02, 753719095.55, 63034336.10, 2088466069.72, 571451976.00, 48652361.95 18,258305464.158,2008-03-09T03:29:58.972, 82.4952,322.1425, 903.241, 77.2976,5.0,4.0, 56.5155, 97.8116, 3515882419.58, 0.00, 252428904.32, 2911630134.31, 393843407.08, 48730858.86 19,258305466.020,2008-03-09T03:30:00.834, 82.5776,322.4401, 901.051, 77.2191,5.0,4.0, 56.4916, 100.0593, 2039270992.65, 840749641.01, 63180274.91, 1823469367.25, 789626427.71, 0.00 20,258305467.882,2008-03-09T03:30:02.696, 82.6599,322.7448, 898.864, 77.1405,5.0,4.0, 56.8938, 99.3457, 1671178993.32, 1094841271.70, 0.00, 1918033407.47, 683415300.15, 24439250.36 21,258305469.744,2008-03-09T03:30:04.558, 82.7420,323.0568, 896.679, 77.0618,5.0,4.0, 57.6561, 100.7321, 1892338741.72, 1048755274.94, 0.00, 2654049324.39, 396630593.64, 73436229.55 22,258305471.599,2008-03-09T03:30:06.413, 82.8237,323.3751, 894.507, 76.9834,5.0,4.0, 58.5521, 101.4670, 3168213506.05, 422732962.53, 126782331.05, 3209584937.94, 216872353.63, 98073279.59 23,258305473.453,2008-03-09T03:30:08.267, 82.9052,323.7011, 892.337, 76.9049,5.0,4.0, 57.8751, 101.6672, 1899225262.07, 1052830637.26, 0.00, 3215988332.11, 217400535.59, 98231919.74 24,258305475.307,2008-03-09T03:30:10.121, 82.9865,324.0353, 890.170, 76.8264,5.0,4.0, 58.4259, 101.4398, 3553769975.16, 169748726.57, 190615883.81, 3460479646.72, 140096895.37, 106590131.85 25,258305477.154,2008-03-09T03:30:11.968, 83.0673,324.3762, 888.016, 76.7481,5.0,4.0, 58.4816, 102.7262, 2061142370.86, 1020457782.87, 0.00, 3228739779.68, 145637504.34, 123187738.66 26,258305479.000,2008-03-09T03:30:13.814, 83.1479,324.7257, 885.864, 76.6697,5.0,4.0, 59.5771, 103.6724, 1877116675.68, 1107624261.51, 0.00, 3882105616.82, 109491895.66, 98709817.47 27,258305480.839,2008-03-09T03:30:15.653, 83.2280,325.0825, 883.725, 76.5916,5.0,4.0, 59.2882, 101.6773, 3196069384.06, 170690126.61, 255006691.15, 3610985241.62, 219445203.98, 74137317.58 28,258305482.678,2008-03-09T03:30:17.492, 83.3079,325.4483, 881.588, 76.5134,5.0,4.0, 59.4379, 102.6974, 2260048461.86, 855086525.28, 63826066.55, 3061402412.27, 256634378.95, 99009989.50 29,258305484.516,2008-03-09T03:30:19.330, 83.3876,325.8234, 879.454, 76.4352,5.0,4.0, 58.1403, 101.1424, 2264036520.61, 685377378.46, 127801217.84, 3532087063.61, 146999481.25, 99170542.29 30,258305486.347,2008-03-09T03:30:21.161, 83.4668,326.2065, 877.333, 76.3572,5.0,4.0, 59.7089, 101.3954, 2835016513.60, 686684975.94, 63975298.84, 3352645305.74, 184188244.24, 99331412.89 31,258305488.178,2008-03-09T03:30:22.992, 83.5457,326.5996, 875.214, 76.2792,5.0,4.0, 58.1264, 102.7240, 2271978589.63, 945989010.38, 0.00, 2892544985.04, 369253893.96, 74619449.29 32,258305490.009,2008-03-09T03:30:24.823, 83.6243,327.0029, 873.098, 76.2011,5.0,4.0, 59.8049, 102.9672, 3792398435.76, 0.00, 256462946.08, 2710455836.51, 407023440.35, 74725420.53 33,258305491.832,2008-03-09T03:30:26.646, 83.7024,327.4151, 870.994, 76.1232,5.0,4.0, 60.2141, 100.1063, 2849229229.96, 431525717.87, 192572534.53, 5056663196.72, 0.00, 49897832.91 34,258305493.655,2008-03-09T03:30:28.469, 83.7802,327.8381, 868.893, 76.0453,5.0,4.0, 60.1166, 105.5837, 2854145698.35, 691746524.51, 64266096.67, 2157844472.57, 706371145.85, 24989436.67 35,258305495.478,2008-03-09T03:30:30.292, 83.8577,328.2724, 866.795, 75.9673,5.0,4.0, 60.6561, 105.0455, 3049651523.39, 779682728.84, 0.00, 3195872107.75, 335385169.19, 75090100.78 36,258305497.293,2008-03-09T03:30:32.107, 83.9346,328.7164, 864.709, 75.8896,5.0,4.0, 61.0007, 104.8440, 3627653693.33, 347177756.22, 128834053.41, 2636834331.91, 522935967.72, 50141413.37 37,258305499.108,2008-03-09T03:30:33.922, 84.0112,329.1724, 862.626, 75.8119,5.0,4.0, 60.6992, 106.2337, 4015485062.72, 86937024.30, 193449707.25, 2169512114.51, 711153710.91, 25106357.71 38,258305500.923,2008-03-09T03:30:35.737, 84.0874,329.6408, 860.546, 75.7340,5.0,4.0, 61.1392, 106.7766, 3064604641.49, 522599447.24, 129118068.22, 2929565303.49, 487716023.49, 50294344.43 39,258305502.730,2008-03-09T03:30:37.544, 84.1630,330.1199, 858.477, 75.6565,5.0,4.0, 62.0895, 106.2979, 2877916574.49, 872627148.81, 0.00, 3597730250.77, 188020252.92, 100752245.54 40,258305504.537,2008-03-09T03:30:39.351, 84.2382,330.6122, 856.412, 75.5788,5.0,4.0, 61.9737, 106.5723, 3518946616.66, 362191126.89, 150992440.39, 3414658784.70, 226148654.25, 100916098.83 41,258305506.345,2008-03-09T03:30:41.159, 84.3131,331.1181, 854.349, 75.5011,5.0,4.0, 61.2295, 106.7466, 2502043881.12, 963245453.77, 0.00, 3420141992.59, 226607254.13, 101059712.11 42,258305508.144,2008-03-09T03:30:42.958, 84.3872,331.6358, 852.298, 75.4237,5.0,4.0, 61.9644, 106.2320, 4190551747.79, 0.00, 226989188.35, 2284261595.01, 605683010.93, 50612057.95 43,258305509.943,2008-03-09T03:30:44.757, 84.4609,332.1680, 850.251, 75.3462,5.0,4.0, 62.1426, 105.9548, 3862111132.03, 439464261.35, 64930519.07, 3718677850.83, 75884915.40, 126736012.88 44,258305511.743,2008-03-09T03:30:46.557, 84.5342,332.7153, 848.206, 75.2687,5.0,4.0, 61.1320, 106.0596, 2901368537.16, 704442185.60, 65007118.28, 3916459016.14, 38029683.76, 126942241.53 45,258305513.534,2008-03-09T03:30:48.348, 84.6068,333.2755, 846.173, 75.1914,5.0,4.0, 61.6492, 106.3080, 2518138947.78, 970170568.75, 0.00, 3731289850.98, 76211941.06, 127122985.41 46,258305515.326,2008-03-09T03:30:50.140, 84.6788,333.8517, 844.143, 75.1140,5.0,4.0, 60.3382, 105.6769, 3686387471.67, 441797956.11, 65151099.51, 2971222928.87, 381931138.05, 76397929.97 47,258305517.117,2008-03-09T03:30:51.931, 84.7504,334.4444, 842.115, 75.0366,5.0,4.0, 60.7714, 104.8759, 3558376347.36, 0.00, 304397699.50, 4032724149.94, 0.00, 127537134.32 48,258305518.901,2008-03-09T03:30:53.715, 84.8211,335.0514, 840.100, 74.9595,5.0,4.0, 61.4918, 105.5944, 2335831635.25, 886838734.76, 65305187.64, 2789455602.39, 498774450.01, 51097894.39 49,258305520.684,2008-03-09T03:30:55.498, 84.8913,335.6759, 838.087, 74.8823,5.0,4.0, 60.9380, 106.4618, 3569202219.57, 0.00, 305072900.28, 3757153629.29, 153773598.33, 102341338.59 50,258305522.468,2008-03-09T03:30:57.282, 84.9609,336.3185, 836.078, 74.8051,5.0,4.0, 61.9000, 105.4837, 4100088376.35, 88987580.84, 196350346.62, 2702204455.10, 346773307.40, 102507941.16 51,258305524.252,2008-03-09T03:30:59.066, 85.0299,336.9798, 834.071, 74.7277,5.0,4.0, 60.7133, 106.4809, 1955555895.85, 980643801.78, 65527594.75, 3633717167.41, 148952404.23, 111231054.42 52,258305526.028,2008-03-09T03:31:00.842, 85.0980,337.6574, 832.076, 74.6507,5.0,4.0, 52.0409, 106.6192, 1566632250.85, 178581981.86, 393572961.04, 4550769761.01, 0.00, 102821062.94 53,258305527.803,2008-03-09T03:31:02.617, 85.1654,338.3549, 830.084, 74.5736,5.0,4.0, 63.2150, 109.4071, 3922815158.14, 178905376.47, 197019632.36, 3879744850.09, 77560294.77, 128735567.50 54,258305529.579,2008-03-09T03:31:04.393, 85.2322,339.0727, 828.095, 74.4964,5.0,4.0, 63.8579, 110.2816, 3536129830.88, 179228602.34, 263004215.94, 2623371468.19, 583004092.75, 51578058.14 55,258305531.347,2008-03-09T03:31:06.161, 85.2979,339.8084, 826.117, 74.4195,5.0,4.0, 64.3221, 111.0899, 2557902523.71, 897758297.91, 65829022.37, 3601200571.11, 233722118.22, 103324048.18 56,258305533.115,2008-03-09T03:31:07.929, 85.3629,340.5657, 824.143, 74.3426,5.0,4.0, 64.0353, 113.8898, 3546582749.24, 179834196.45, 263589387.31, 2924287189.68, 312236422.01, 129339010.69 57,258305534.883,2008-03-09T03:31:09.697, 85.4271,341.3453, 822.171, 74.2656,5.0,4.0, 59.3448, 108.3443, 2960113704.03, 90078468.94, 329877739.86, 2050508183.05, 586743222.01, 77729731.34 58,258305536.643,2008-03-09T03:31:11.457, 85.4902,342.1442, 820.211, 74.1889,5.0,4.0, 64.1409, 111.3322, 2964729556.53, 631678288.72, 132107744.39, 3227723820.52, 392028316.74, 77856255.09 59,258305538.403,2008-03-09T03:31:13.217, 85.5524,342.9666, 818.254, 74.1121,5.0,4.0, 64.3064, 113.0566, 3562510120.93, 180761624.68, 264490025.15, 3559038835.83, 111633871.46, 150158908.45 60,258305540.163,2008-03-09T03:31:14.977, 85.6138,343.8130, 816.300, 74.0352,5.0,4.0, 65.3223, 114.5521, 2180457757.41, 1177045237.69, 0.00, 1471814107.84, 1023493033.08, 0.00 61,258305541.915,2008-03-09T03:31:16.729, 85.6739,344.6804, 814.357, 73.9587,5.0,4.0, 65.5808, 114.0923, 3970576598.31, 90702986.36, 265118933.29, 4324594884.95, 39451603.78, 130368512.79 62,258305543.668,2008-03-09T03:31:18.482, 85.7330,345.5729, 812.417, 73.8820,5.0,4.0, 65.5295, 114.4916, 2186749332.79, 1180969800.51, 0.00, 3937221372.29, 118581727.41, 130554115.37 63,258305545.420,2008-03-09T03:31:20.234, 85.7912,346.4913, 810.481, 73.8054,5.0,4.0, 65.6398, 115.0997, 2190092170.98, 1183061282.22, 0.00, 4140991159.05, 0.00, 156919838.31 64,258305547.164,2008-03-09T03:31:21.978, 85.8480,347.4319, 808.555, 73.7290,5.0,4.0, 64.7215, 114.1364, 2991035784.03, 638158554.33, 133013167.68, 2567736325.81, 635199918.55, 52391705.68 65,258305548.909,2008-03-09T03:31:23.723, 85.9037,348.3993, 806.633, 73.6525,5.0,4.0, 63.6838, 112.2043, 1996669444.32, 1186979653.07, 0.00, 1483534365.34, 994387818.34, 0.00 66,258305550.653,2008-03-09T03:31:25.467, 85.9582,349.3943, 804.714, 73.5760,5.0,4.0, 64.3868, 111.4547, 3399465448.69, 365866988.71, 199965143.85, 2773835359.54, 478341259.59, 78827385.15 67,258305552.390,2008-03-09T03:31:27.204, 86.0112,350.4125, 802.806, 73.4998,5.0,4.0, 63.9325, 112.6075, 3204310067.25, 549763628.13, 133468784.54, 4862190598.87, 0.00, 105274075.66 68,258305554.126,2008-03-09T03:31:28.940, 86.0631,351.4589, 800.901, 73.4235,5.0,4.0, 62.9103, 110.9236, 2205851513.02, 1101211795.77, 0.00, 1788669146.64, 920537450.28, 0.00 69,258305555.863,2008-03-09T03:31:30.677, 86.1135,352.5340, 798.999, 73.3471,5.0,4.0, 63.5788, 110.2225, 3614963583.51, 275783964.41, 200650390.43, 2886443777.46, 441204226.21, 79196364.08 70,258305557.599,2008-03-09T03:31:32.413, 86.1627,353.6382, 797.099, 73.2707,5.0,4.0, 63.6483, 110.7644, 2413111275.05, 920682005.38, 66953162.16, 3887285201.75, 80369548.73, 132181590.43 71,258305559.328,2008-03-09T03:31:34.142, 86.2101,354.7665, 795.212, 73.1946,5.0,4.0, 62.6582, 110.8142, 3222248046.10, 368913382.16, 201098757.38, 4093244279.54, 40270778.16, 132396320.73 72,258305561.056,2008-03-09T03:31:35.870, 86.2561,355.9242, 793.327, 73.1185,5.0,4.0, 64.4012, 111.2657, 2016876265.42, 1201048994.09, 0.00, 3699854025.16, 121070174.48, 132611338.49 73,258305562.785,2008-03-09T03:31:37.599, 86.3006,357.1114, 791.445, 73.0422,5.0,4.0, 64.4937, 111.8427, 2019469781.44, 1202868276.25, 0.00, 2002728754.22, 889501367.88, 0.00 74,258305564.506,2008-03-09T03:31:39.320, 86.3432,358.3225, 789.574, 72.9663,5.0,4.0, 65.6711, 113.9881, 3033639917.54, 648817135.86, 134525620.86, 2507412158.03, 729318901.91, 26603051.77 75,258305566.227,2008-03-09T03:31:41.041, 86.3842,359.5629, 787.707, 72.8903,5.0,4.0, 65.7281, 115.5421, 4252515952.70, 0.00, 269331794.71, 4117883831.19, 0.00, 159844911.12 76,258305567.947,2008-03-09T03:31:42.761, 86.4235, 0.8324, 785.842, 72.8143,5.0,4.0, 66.9170, 117.3537, 4055900494.07, 92987560.15, 269652822.48, 4159102449.40, 156902803.16, 115630813.11 77,258305569.660,2008-03-09T03:31:44.474, 86.4608, 2.1248, 783.988, 72.7385,5.0,4.0, 65.9561, 116.5497, 3046328211.86, 652029658.16, 134987138.96, 1612069622.02, 1019104503.09, 0.00 78,258305571.373,2008-03-09T03:31:46.187, 86.4964, 3.4453, 782.138, 72.6627,5.0,4.0, 67.1967, 116.4572, 2236792564.62, 1212725913.58, 0.00, 2017860905.96, 939299407.92, 0.00 79,258305573.086,2008-03-09T03:31:47.900, 86.5300, 4.7934, 780.290, 72.5868,5.0,4.0, 66.2051, 118.3991, 1832732422.40, 1308243583.85, 0.00, 2122074894.34, 941267818.03, 0.00 80,258305574.799,2008-03-09T03:31:49.613, 86.5617, 6.1684, 778.446, 72.5109,5.0,4.0, 66.7495, 116.8806, 3262271794.71, 467926710.79, 203145399.46, 2023784815.23, 942989318.88, 0.00 81,258305576.504,2008-03-09T03:31:51.318, 86.5912, 7.5631, 776.612, 72.4353,5.0,4.0, 66.2459, 114.0917, 4287839074.78, 0.00, 271183643.13, 4459253052.92, 0.00, 134450529.03 82,258305578.209,2008-03-09T03:31:53.023, 86.6187, 8.9826, 774.782, 72.3596,5.0,4.0, 64.8055, 115.2185, 2453675317.12, 939036822.19, 67876802.17, 3857140719.40, 41170496.01, 161601976.23 83,258305579.914,2008-03-09T03:31:54.728, 86.6441, 10.4259, 772.954, 72.2839,5.0,4.0, 63.2038, 113.0166, 1842536191.96, 940428660.22, 135895353.15, 3963991618.44, 82490485.73, 134859129.24 84,258305581.612,2008-03-09T03:31:56.426, 86.6673, 11.8848, 771.138, 72.2084,5.0,4.0, 64.0724, 113.6740, 2085498378.28, 1170794700.56, 0.00, 3970089295.10, 0.00, 162092998.11 85,258305583.309,2008-03-09T03:31:58.123, 86.6882, 13.3644, 769.324, 72.1329,5.0,4.0, 63.9602, 112.3361, 2668474788.29, 849068584.25, 68099851.77, 3988481607.74, 0.00, 156310649.96 86,258305585.006,2008-03-09T03:31:59.820, 86.7070, 14.8633, 767.514, 72.0574,5.0,4.0, 64.0573, 112.6722, 2672213677.53, 850498670.07, 68181182.56, 3837151378.62, 160035408.19, 117422759.30 87,258305586.695,2008-03-09T03:32:01.509, 86.7233, 16.3725, 765.714, 71.9822,5.0,4.0, 64.6295, 113.8115, 3498702356.28, 473194234.91, 136504891.71, 3073808341.10, 320646651.78, 117589040.33 88,258305588.385,2008-03-09T03:32:03.199, 86.7374, 17.8972, 763.918, 71.9069,5.0,4.0, 64.6054, 113.5390, 4121848241.53, 0.00, 273336008.44, 4402352747.13, 0.00, 135899236.45 89,258305590.074,2008-03-09T03:32:04.888, 86.7491, 19.4354, 762.124, 71.8315,5.0,4.0, 65.3065, 115.4795, 3714164440.63, 284809672.52, 205216378.02, 1640250373.06, 1001404518.98, 0.00 90,258305591.763,2008-03-09T03:32:06.577, 86.7585, 20.9850, 760.334, 71.7561,5.0,4.0, 65.3969, 113.8682, 3719297330.39, 285285737.72, 205461690.39, 4414810054.64, 0.00, 136311773.43 91,258305593.445,2008-03-09T03:32:08.259, 86.7654, 22.5364, 758.554, 71.6810,5.0,4.0, 65.9749, 115.7198, 3930655361.84, 95234037.61, 274235474.52, 1850485752.91, 963353760.79, 0.00 92,258305595.126,2008-03-09T03:32:09.940, 86.7699, 24.0947, 756.778, 71.6058,5.0,4.0, 66.0629, 115.3592, 3936049528.50, 95392579.47, 274563356.85, 3603545280.71, 83940177.95, 164070403.61 93,258305596.808,2008-03-09T03:32:11.622, 86.7721, 25.6577, 755.004, 71.5306,5.0,4.0, 66.9323, 116.4848, 2903717018.29, 859781065.41, 68712646.09, 1443296367.70, 1051113729.27, 0.00 94,258305598.482,2008-03-09T03:32:13.296, 86.7718, 27.2155, 753.241, 71.4557,5.0,4.0, 67.3357, 112.7927, 4361510546.54, 0.00, 275179206.92, 3820086292.31, 547684758.59, 0.00 95,258305600.155,2008-03-09T03:32:14.969, 86.7691, 28.7732, 751.481, 71.3808,5.0,4.0, 67.6094, 117.3435, 3119065511.44, 670796528.52, 137733528.17, 3514890162.66, 211019832.37, 137333595.61 96,258305601.829,2008-03-09T03:32:16.643, 86.7640, 30.3284, 749.724, 71.3058,5.0,4.0, 67.2546, 115.8333, 2290409117.18, 1055848551.54, 68949090.05, 2898878950.44, 761200242.27, 0.00 97,258305603.503,2008-03-09T03:32:18.317, 86.7565, 31.8790, 747.970, 71.2307,5.0,4.0, 67.7911, 118.8978, 3126968626.53, 672871624.71, 138042389.98, 4250236763.04, 84726333.95, 137749371.12 98,258305605.168,2008-03-09T03:32:19.982, 86.7467, 33.4153, 746.227, 71.1560,5.0,4.0, 67.7064, 110.6187, 3757401873.46, 192564870.71, 276414706.16, 4983161113.98, 297135821.79, 0.00 99,258305606.834,2008-03-09T03:32:21.648, 86.7345, 34.9425, 744.487, 71.0812,5.0,4.0, 67.9723, 119.6864, 3134833978.98, 674943490.78, 138351822.34, 4261873636.18, 0.00, 165799097.62 100,258305608.500,2008-03-09T03:32:23.314, 86.7200, 36.4585, 742.750, 71.0063,5.0,4.0, 68.0687, 117.3753, 3139013135.59, 676047025.86, 138517067.14, 2081978899.08, 937349212.96, 0.00 101,258305610.158,2008-03-09T03:32:24.972, 86.7033, 37.9542, 741.024, 70.9318,5.0,4.0, 67.9062, 120.0259, 4399725192.25, 0.00, 277323542.52, 4273453578.01, 0.00, 166299784.34 102,258305611.816,2008-03-09T03:32:26.630, 86.6843, 39.4350, 739.301, 70.8572,5.0,4.0, 68.4560, 121.9792, 2517455534.03, 1162479879.24, 0.00, 4383986860.35, 0.00, 166567143.85 103,258305613.474,2008-03-09T03:32:28.288, 86.6631, 40.8992, 737.580, 70.7825,5.0,4.0, 70.5571, 125.9728, 3990569110.54, 485054470.32, 138972217.12, 2926325529.03, 599748573.89, 83400636.91 104,258305615.132,2008-03-09T03:32:29.946, 86.6397, 42.3450, 735.863, 70.7078,5.0,4.0, 70.9263, 123.7092, 2733976030.72, 1166015822.31, 0.00, 2197880241.40, 987241594.87, 0.00 105,258305616.782,2008-03-09T03:32:31.596, 86.6143, 43.7644, 734.156, 70.6334,5.0,4.0, 70.6878, 126.2969, 2570121548.79, 1209366216.93, 0.00, 4100296362.44, 122202868.75, 161107165.41 106,258305618.432,2008-03-09T03:32:33.246, 86.5868, 45.1628, 732.452, 70.5590,5.0,4.0, 71.7727, 124.7442, 4427246604.51, 97462167.51, 278898481.51, 1574099276.97, 1120119894.44, 0.00 107,258305620.082,2008-03-09T03:32:34.896, 86.5573, 46.5391, 730.751, 70.4845,5.0,4.0, 72.1504, 126.5211, 3165914520.00, 780794387.19, 139594672.94, 1891254568.95, 1078879469.25, 0.00 108,258305621.732,2008-03-09T03:32:36.546, 86.5258, 47.8922, 729.053, 70.4100,5.0,4.0, 72.0065, 126.8525, 3804017011.78, 293267716.45, 279522058.19, 4116977281.67, 122890592.58, 161850489.70 109,258305623.374,2008-03-09T03:32:38.188, 86.4924, 49.2150, 727.366, 70.3358,5.0,4.0, 71.7523, 127.0212, 3941936775.16, 315432487.70, 244836764.22, 4122030693.13, 123099599.44, 162077123.75 110,258305625.016,2008-03-09T03:32:39.830, 86.4573, 50.5132, 725.682, 70.2615,5.0,4.0, 71.7096, 125.7786, 3600786537.54, 490148454.99, 210078811.11, 2214988947.66, 824339995.18, 56182137.32 111,258305626.659,2008-03-09T03:32:41.473, 86.4202, 51.7861, 724.000, 70.1872,5.0,4.0, 71.6767, 127.3825, 2120824721.27, 1374603871.44, 0.00, 4132823640.44, 123547038.62, 162563426.97 112,258305628.293,2008-03-09T03:32:43.107, 86.3816, 53.0273, 722.330, 70.1132,5.0,4.0, 71.6203, 126.0021, 4246390160.51, 0.00, 350913597.21, 1586263895.44, 1132135052.73, 0.00 113,258305629.927,2008-03-09T03:32:44.741, 86.3413, 54.2427, 720.662, 70.0391,5.0,4.0, 72.7165, 127.9094, 3188847203.39, 787830264.75, 140532563.20, 3812300587.16, 261764967.75, 141101527.38 114,258305631.562,2008-03-09T03:32:46.376, 86.2994, 55.4319, 718.997, 69.9650,5.0,4.0, 71.6150, 124.1532, 3405213107.39, 690307147.96, 140678939.90, 2332549663.64, 874016258.78, 28259714.59 115,258305633.196,2008-03-09T03:32:48.010, 86.2558, 56.5948, 717.335, 69.8909,5.0,4.0, 71.0365, 124.1640, 3195920259.66, 592510565.97, 211238174.79, 4458403916.48, 0.00, 169794957.47 116,258305634.823,2008-03-09T03:32:49.637, 86.2109, 57.7258, 715.684, 69.8170,5.0,4.0, 70.6815, 123.4738, 2986619293.59, 791260972.72, 140993050.45, 1169276488.56, 1184160513.05, 0.00 117,258305636.449,2008-03-09T03:32:51.263, 86.1645, 58.8307, 714.036, 69.7432,5.0,4.0, 70.3181, 125.0181, 2776338066.15, 990439218.06, 70569919.61, 1702796848.59, 1098274876.10, 0.00 118,258305638.076,2008-03-09T03:32:52.890, 86.1166, 59.9095, 712.390, 69.6693,5.0,4.0, 70.4171, 124.9160, 2779814796.73, 991996025.36, 70653876.57, 4262782583.12, 44014601.36, 170574062.75 119,258305639.702,2008-03-09T03:32:54.516, 86.0674, 60.9624, 710.748, 69.5953,5.0,4.0, 71.3083, 123.3305, 3853177421.64, 397342967.76, 212182217.08, 2005148159.74, 1020315649.82, 0.00 120,258305641.321,2008-03-09T03:32:56.135, 86.0171, 61.9846, 709.116, 69.5216,5.0,4.0, 70.9463, 124.1915, 3643073574.80, 596830823.74, 141601992.21, 1492770293.46, 1129586359.62, 0.00 121,258305642.939,2008-03-09T03:32:57.753, 85.9654, 62.9818, 707.487, 69.4479,5.0,4.0, 71.1294, 123.3176, 3003898692.63, 797017654.59, 141770346.32, 2246284718.33, 973373295.43, 0.00 122,258305644.558,2008-03-09T03:32:59.372, 85.9126, 63.9541, 705.860, 69.3742,5.0,4.0, 70.4266, 124.0006, 1933165948.73, 1396683373.41, 0.00, 3962386611.70, 88634438.70, 171559495.47 123,258305646.169,2008-03-09T03:33:00.983, 85.8588, 64.8973, 704.245, 69.3008,5.0,4.0, 70.5247, 124.1671, 3440444327.59, 499494536.73, 213098003.51, 2894855397.85, 577072001.28, 85898924.97 124,258305647.780,2008-03-09T03:33:02.594, 85.8038, 65.8167, 702.632, 69.2273,5.0,4.0, 70.9564, 124.0969, 4305836570.17, 100054015.58, 284468214.08, 4187032086.22, 44473452.81, 172070480.61 125,258305649.390,2008-03-09T03:33:04.204, 85.7477, 66.7127, 701.022, 69.1538,5.0,4.0, 70.9476, 123.9885, 3448358025.49, 801517152.58, 71190950.94, 2687114729.13, 801833226.03, 28718204.35 126,258305651.001,2008-03-09T03:33:05.815, 85.6906, 67.5857, 699.415, 69.0802,5.0,4.0, 71.8952, 124.2149, 3883544207.54, 401300743.55, 213794709.74, 3335882953.92, 490809894.41, 86274074.47 127,258305652.604,2008-03-09T03:33:07.418, 85.6327, 68.4321, 697.819, 69.0070,5.0,4.0, 71.1960, 126.1679, 4320296610.17, 100479982.76, 285397944.29, 4525548165.14, 0.00, 172821416.54 128,258305654.207,2008-03-09T03:33:09.021, 85.5739, 69.2566, 696.225, 68.9337,5.0,4.0, 71.7428, 125.4264, 3027414704.53, 804922673.19, 142847105.59, 1618127138.60, 1119372541.82, 0.00 129,258305655.810,2008-03-09T03:33:10.624, 85.5140, 70.0599, 694.635, 68.8604,5.0,4.0, 71.2936, 131.4127, 3463560313.22, 806004770.61, 71497672.58, 3023968828.81, 538170509.66, 115533448.64 130,258305657.413,2008-03-09T03:33:12.227, 85.4533, 70.8423, 693.047, 68.7871,5.0,4.0, 71.8135, 127.4285, 3684464821.40, 605430439.06, 143164892.67, 3244200072.25, 449305022.62, 115716038.26 131,258305659.008,2008-03-09T03:33:13.822, 85.3920, 71.6008, 691.469, 68.7140,5.0,4.0, 72.3904, 127.6004, 2386569349.53, 1313521900.01, 0.00, 3247896370.87, 450030414.53, 115875928.35 132,258305660.603,2008-03-09T03:33:15.417, 85.3298, 72.3396, 689.895, 68.6409,5.0,4.0, 72.7877, 128.0451, 3257820285.00, 910576186.75, 71730969.88, 2384495859.28, 811359607.99, 58017967.56 133,258305662.198,2008-03-09T03:33:17.012, 85.2669, 73.0594, 688.323, 68.5678,5.0,4.0, 73.3046, 128.5198, 3479153372.75, 709305065.78, 143631876.46, 2170528084.77, 858008177.90, 58109471.94 134,258305663.793,2008-03-09T03:33:18.607, 85.2031, 73.7605, 686.754, 68.4946,5.0,4.0, 73.0884, 129.4777, 2612079441.15, 1116105053.82, 71890344.38, 3150816455.51, 678460771.74, 58189601.64 135,258305665.380,2008-03-09T03:33:20.194, 85.1389, 74.4402, 685.196, 68.4218,5.0,4.0, 73.4715, 129.0912, 3486384644.20, 711191677.85, 143929611.64, 3679461737.22, 349480788.93, 126251213.58 136,258305666.968,2008-03-09T03:33:21.782, 85.0740, 75.1025, 683.641, 68.3489,5.0,4.0, 72.7382, 128.6670, 3926817001.53, 407010670.80, 216149918.30, 2831670377.34, 635399686.78, 87542263.70 137,258305668.555,2008-03-09T03:33:23.369, 85.0084, 75.7478, 682.088, 68.2760,5.0,4.0, 72.8174, 127.6872, 3930863476.58, 407548808.74, 216373661.65, 4361283284.77, 136373825.74, 146104568.15 138,258305670.142,2008-03-09T03:33:24.956, 84.9421, 76.3767, 680.538, 68.2030,5.0,4.0, 72.4857, 128.5055, 3716296386.54, 612129919.20, 144398382.81, 4147834052.15, 91060294.18, 175566618.39 139,258305671.721,2008-03-09T03:33:26.535, 84.8755, 76.9865, 678.999, 68.1304,5.0,4.0, 72.8518, 128.7402, 4452050472.59, 0.00, 337278133.21, 3496791595.01, 410420770.21, 117205292.25 140,258305673.301,2008-03-09T03:33:28.115, 84.8082, 77.5810, 677.462, 68.0577,5.0,4.0, 73.2282, 128.8476, 2409934878.81, 1330023298.79, 0.00, 4157693076.15, 91369446.34, 176083958.67 141,258305674.880,2008-03-09T03:33:29.694, 84.7404, 78.1605, 675.928, 67.9850,5.0,4.0, 72.8733, 129.0071, 3070311916.47, 819549418.87, 144868275.28, 4162280024.07, 91513579.39, 176325675.45 142,258305676.460,2008-03-09T03:33:31.274, 84.6719, 78.7255, 674.397, 67.9122,5.0,4.0, 72.5519, 127.3156, 2853897403.94, 1025777878.66, 72509011.48, 3179970683.23, 549945744.03, 88283787.77 143,258305678.031,2008-03-09T03:33:32.845, 84.6033, 79.2737, 672.877, 67.8398,5.0,4.0, 72.4561, 127.1955, 4395688210.68, 102730951.90, 290378590.21, 4281870904.94, 45911066.76, 176844245.94 144,258305679.602,2008-03-09T03:33:34.416, 84.5341, 79.8083, 671.359, 67.7673,5.0,4.0, 71.2110, 125.9811, 2200060520.68, 1337243367.60, 0.00, 3517169048.66, 275897928.72, 147572090.36 145,258305681.174,2008-03-09T03:33:35.988, 84.4644, 80.3298, 669.844, 67.6948,5.0,4.0, 70.6865, 125.8484, 3523636015.05, 617992221.41, 145489334.65, 3741062985.20, 230274296.62, 147774104.34 146,258305682.746,2008-03-09T03:33:37.560, 84.3941, 80.8386, 668.332, 67.6223,5.0,4.0, 71.1616, 124.5706, 3747616049.99, 412529743.05, 218459237.76, 2753768847.13, 599646820.05, 88785743.41 147,258305684.309,2008-03-09T03:33:39.123, 84.3238, 81.3325, 666.830, 67.5500,5.0,4.0, 71.2376, 124.5896, 3751361165.55, 413064269.69, 218684599.26, 3418369979.38, 277190661.69, 148178486.51 148,258305685.873,2008-03-09T03:33:40.687, 84.2529, 81.8145, 665.331, 67.4778,5.0,4.0, 70.9302, 124.4701, 3534712293.02, 620511969.45, 145961531.97, 3643397267.49, 231401961.64, 148409754.58 149,258305687.436,2008-03-09T03:33:42.250, 84.1816, 82.2850, 663.835, 67.4055,5.0,4.0, 71.0076, 124.8601, 3538221407.73, 621312393.83, 146111932.89, 3205216071.46, 417168317.25, 118889773.88 150,258305689.000,2008-03-09T03:33:43.814, 84.1099, 82.7443, 662.342, 67.3332,5.0,4.0, 71.4757, 127.7034, 3763080781.72, 414741431.38, 219393598.87, 3540580958.39, 92847236.20, 208340675.50 151,258305690.556,2008-03-09T03:33:45.370, 84.0381, 83.1905, 660.859, 67.2612,5.0,4.0, 71.1620, 126.8781, 3545217266.58, 622911207.90, 146412925.20, 2658272734.79, 836912501.62, 29803479.86 152,258305692.112,2008-03-09T03:33:46.926, 83.9659, 83.6262, 659.378, 67.1891,5.0,4.0, 71.2500, 127.7516, 3549201338.17, 623823544.39, 146585020.34, 2439715216.14, 791805578.35, 59699626.34 153,258305693.667,2008-03-09T03:33:48.481, 83.8933, 84.0519, 657.901, 67.1170,5.0,4.0, 72.0021, 127.7775, 2220424505.42, 1353345604.62, 0.00, 3330414105.14, 326537261.73, 149451842.35 154,258305695.223,2008-03-09T03:33:50.037, 83.8202, 84.4676, 656.426, 67.0449,5.0,4.0, 71.7882, 129.8259, 3778408695.72, 416945194.56, 220329494.28, 3445067190.76, 327036455.99, 149654674.35 155,258305696.771,2008-03-09T03:33:51.585, 83.7472, 84.8719, 654.961, 66.9731,5.0,4.0, 72.7692, 128.6355, 3337135996.53, 730582713.30, 147037040.27, 2447463317.12, 701861058.95, 89914532.52 156,258305698.319,2008-03-09T03:33:53.133, 83.6738, 85.2669, 653.500, 66.9013,5.0,4.0, 72.8481, 129.5606, 3340374707.29, 731510428.94, 147187786.35, 4120512529.67, 93723822.43, 180072577.94 157,258305699.867,2008-03-09T03:33:54.681, 83.6001, 85.6530, 652.041, 66.8295,5.0,4.0, 72.4035, 128.6825, 4012880875.47, 209305604.63, 294720238.18, 2675962956.00, 657204402.58, 90175480.80 158,258305701.415,2008-03-09T03:33:56.229, 83.5260, 86.0305, 650.585, 66.7576,5.0,4.0, 73.0170, 128.4897, 3347291072.42, 733495524.29, 147510962.92, 2678754837.03, 752227310.24, 60198210.81 159,258305702.955,2008-03-09T03:33:57.769, 83.4520, 86.3978, 649.139, 66.6860,5.0,4.0, 72.5501, 129.7224, 4020609580.93, 209834472.61, 295323726.12, 4357503896.90, 47085182.46, 180838394.18 160,258305704.495,2008-03-09T03:33:59.309, 83.3776, 86.7569, 647.695, 66.6144,5.0,4.0, 73.7251, 128.8618, 2682974633.90, 1260591509.35, 0.00, 2908014593.58, 613029319.48, 90541128.91 161,258305706.035,2008-03-09T03:34:00.849, 83.3030, 87.1083, 646.255, 66.5428,5.0,4.0, 71.9495, 129.0282, 3580716967.86, 631087495.66, 147963859.36, 2911020543.98, 613950573.65, 90663117.18 162,258305707.575,2008-03-09T03:34:02.389, 83.2280, 87.4520, 644.817, 66.4712,5.0,4.0, 73.7029, 129.8209, 3584127721.90, 526565563.35, 222172453.69, 4371030899.13, 141893348.19, 151308612.28 163,258305709.115,2008-03-09T03:34:03.929, 83.1527, 87.7883, 643.382, 66.3995,5.0,4.0, 73.7906, 130.9321, 3588017739.12, 527318534.73, 222431652.87, 3029651524.32, 710679861.51, 60616490.77 164,258305710.647,2008-03-09T03:34:05.461, 83.0775, 88.1157, 641.958, 66.3281,5.0,4.0, 74.7564, 133.1072, 4566669563.62, 0.00, 346357819.48, 4268320971.66, 0.00, 212442854.20 165,258305712.180,2008-03-09T03:34:06.994, 83.0021, 88.4363, 640.536, 66.2567,5.0,4.0, 74.5226, 133.2459, 2920779478.06, 1057269986.89, 74295230.21, 4047802125.19, 142560164.55, 182338436.06 166,258305713.712,2008-03-09T03:34:08.526, 82.9263, 88.7501, 639.116, 66.1853,5.0,4.0, 75.6258, 134.4103, 3660228086.48, 657835202.57, 173532286.84, 3807411769.71, 367128230.28, 131865620.17 167,258305715.244,2008-03-09T03:34:10.058, 82.8503, 89.0573, 637.700, 66.1139,5.0,4.0, 76.4362, 135.2188, 2747748999.52, 1317304473.41, 0.00, 1577348767.28, 1239193914.57, 0.00 168,258305716.768,2008-03-09T03:34:11.582, 82.7744, 89.3567, 636.293, 66.0427,5.0,4.0, 75.8883, 137.5589, 3379633732.12, 955092913.88, 74522650.59, 4511275601.10, 0.00, 213585375.31 169,258305718.293,2008-03-09T03:34:13.107, 82.6983, 89.6500, 634.890, 65.9716,5.0,4.0, 79.3737, 138.0571, 3157271687.44, 1275033641.95, 0.00, 3838458063.57, 334617020.55, 152765402.19 170,258305719.817,2008-03-09T03:34:14.631, 82.6219, 89.9373, 633.489, 65.9004,5.0,4.0, 77.2216, 137.8751, 2257295583.47, 1489377711.79, 0.00, 4294363943.26, 143618863.66, 183563990.53 171,258305721.342,2008-03-09T03:34:16.156, 82.5453, 90.2188, 632.091, 65.8292,5.0,4.0, 78.3385, 135.0825, 4519386250.00, 213068268.75, 299045955.70, 4186156047.59, 431581649.49, 91922405.19 172,258305722.858,2008-03-09T03:34:17.672, 82.4689, 90.4933, 630.702, 65.7583,5.0,4.0, 77.4097, 137.0245, 2261787253.31, 1493314645.09, 0.00, 3057823022.49, 672335642.73, 92045363.69 173,258305724.375,2008-03-09T03:34:19.189, 82.3922, 90.7624, 629.317, 65.6874,5.0,4.0, 77.0176, 136.4586, 3848592370.50, 533982327.75, 224741334.22, 4194537045.22, 144283194.50, 184336821.47 174,258305725.891,2008-03-09T03:34:20.705, 82.3153, 91.0262, 627.934, 65.6164,5.0,4.0, 76.7423, 135.7942, 3625543864.95, 748492718.21, 149980004.32, 2950449706.90, 577977423.11, 123055389.27 175,258305727.408,2008-03-09T03:34:22.222, 82.2382, 91.2848, 626.554, 65.5455,5.0,4.0, 76.6876, 137.8329, 2721658036.98, 1177643765.54, 75066275.62, 908732869.61, 1398818866.69, 0.00 176,258305728.924,2008-03-09T03:34:23.738, 82.1608, 91.5384, 625.177, 65.4745,5.0,4.0, 76.6143, 135.4045, 4540256333.56, 0.00, 375712978.76, 3411125555.23, 483054400.09, 123384052.39 177,258305730.433,2008-03-09T03:34:25.247, 82.0837, 91.7859, 623.810, 65.4038,5.0,4.0, 76.5056, 137.0970, 2499424708.84, 1395163565.68, 0.00, 4211212793.49, 145127108.57, 185322793.27 178,258305731.941,2008-03-09T03:34:26.755, 82.0063, 92.0287, 622.445, 65.3331,5.0,4.0, 76.7600, 136.8864, 4548553326.78, 0.00, 376476825.59, 4443220736.20, 96891838.94, 185569641.15 179,258305733.450,2008-03-09T03:34:28.264, 81.9288, 92.2668, 621.084, 65.2624,5.0,4.0, 76.9032, 136.2984, 1821076217.08, 1613725201.75, 0.00, 2965058391.06, 679225224.58, 92908306.72 180,258305734.959,2008-03-09T03:34:29.773, 81.8511, 92.5006, 619.725, 65.1916,5.0,4.0, 76.3313, 135.6918, 2506251068.80, 1077122426.44, 150896577.02, 3652879080.81, 437275839.45, 124042467.56 181,258305736.459,2008-03-09T03:34:31.273, 81.7735, 92.7288, 618.375, 65.1212,5.0,4.0, 76.8165, 136.9857, 3711663134.48, 670165385.38, 176224536.05, 2970864682.80, 583875214.47, 124207264.05 182,258305737.960,2008-03-09T03:34:32.774, 81.6958, 92.9528, 617.029, 65.0508,5.0,4.0, 76.8945, 137.5468, 3715011126.34, 670975473.24, 176403136.40, 4231888691.02, 243631377.33, 155465157.38 183,258305739.461,2008-03-09T03:34:34.275, 81.6179, 93.1727, 615.685, 64.9803,5.0,4.0, 76.6796, 136.9070, 3426871658.01, 648619891.15, 227033744.46, 3434595005.92, 390369798.60, 155671309.13 184,258305740.962,2008-03-09T03:34:35.776, 81.5399, 93.3886, 614.344, 64.9098,5.0,4.0, 77.1101, 136.4049, 2515614890.67, 1407276483.11, 0.00, 3438397294.82, 586513128.38, 93544197.96 185,258305742.463,2008-03-09T03:34:37.277, 81.4616, 93.6006, 613.006, 64.8393,5.0,4.0, 77.5320, 138.8203, 2746760667.46, 1192202567.22, 75842082.18, 3785889158.67, 342621416.07, 156113298.18 186,258305743.955,2008-03-09T03:34:38.769, 81.3836, 93.8078, 611.677, 64.7691,5.0,4.0, 78.3775, 139.4179, 4123814183.08, 325535874.25, 303674938.92, 3330196772.30, 539172493.13, 125055736.34 187,258305745.448,2008-03-09T03:34:40.262, 81.3054, 94.0113, 610.352, 64.6989,5.0,4.0, 77.3626, 139.1950, 2522349075.10, 1412342857.66, 0.00, 3563283117.90, 490853887.07, 125220891.18 188,258305746.941,2008-03-09T03:34:41.755, 81.2271, 94.2112, 609.029, 64.6287,5.0,4.0, 78.1957, 139.2599, 3901631649.73, 543857268.60, 228216358.53, 4026912766.70, 196620159.84, 188079155.34 189,258305748.434,2008-03-09T03:34:43.248, 81.1486, 94.4076, 607.708, 64.5584,5.0,4.0, 78.2729, 140.4258, 3905080840.53, 544505230.24, 228446556.61, 2648782892.93, 886043445.13, 62775686.99 190,258305749.919,2008-03-09T03:34:44.733, 81.0704, 94.5996, 606.398, 64.4885,5.0,4.0, 78.2757, 140.0351, 2988870868.14, 981274830.69, 152451224.15, 3573496695.72, 394353417.12, 157145878.66 191,258305751.404,2008-03-09T03:34:46.218, 80.9920, 94.7884, 605.090, 64.4185,5.0,4.0, 78.4955, 139.7995, 2808993219.93, 1356701956.01, 0.00, 3807655216.32, 345545653.36, 157352613.65 192,258305752.889,2008-03-09T03:34:47.703, 80.9134, 94.9739, 603.785, 64.3485,5.0,4.0, 79.3584, 139.4975, 5066973986.58, 218578439.56, 229137642.84, 4273229446.50, 148299298.54, 189071307.67 193,258305754.374,2008-03-09T03:34:49.188, 80.8347, 95.1563, 602.482, 64.2785,5.0,4.0, 78.1916, 140.0606, 2766220225.63, 1203602567.30, 76456057.08, 4046058689.54, 198009928.97, 189319569.02 194,258305755.860,2008-03-09T03:34:50.674, 80.7558, 95.3356, 601.183, 64.2085,5.0,4.0, 78.2736, 139.4044, 2768631883.42, 1205022669.21, 76532927.98, 4512707923.36, 99143627.63, 189567921.17 195,258305757.337,2008-03-09T03:34:52.151, 80.6773, 95.5110, 599.893, 64.1388,5.0,4.0, 78.8294, 140.3801, 2818815518.07, 1363122485.51, 0.00, 4053666285.69, 198564380.21, 189816364.88 196,258305758.814,2008-03-09T03:34:53.628, 80.5986, 95.6835, 598.605, 64.0691,5.0,4.0, 79.9259, 140.6841, 4391282448.10, 439221744.70, 230060265.10, 3593749684.97, 497103268.35, 126709933.92 197,258305760.291,2008-03-09T03:34:55.105, 80.5197, 95.8532, 597.321, 63.9994,5.0,4.0, 78.9958, 139.9438, 2823698892.83, 1366325802.41, 0.00, 4293316379.21, 248897549.90, 158594608.27 198,258305761.768,2008-03-09T03:34:56.582, 80.4407, 96.0201, 596.039, 63.9296,5.0,4.0, 80.0783, 140.9360, 4398869127.65, 440251976.80, 230522091.30, 3832736934.59, 348940515.23, 158801876.81 199,258305763.238,2008-03-09T03:34:58.052, 80.3620, 96.1835, 594.766, 63.8602,5.0,4.0, 80.1435, 141.5741, 4402111860.39, 440693063.82, 230720121.72, 3370841812.23, 548986515.54, 127183677.14 200,258305764.707,2008-03-09T03:34:59.521, 80.2832, 96.3442, 593.497, 63.7908,5.0,4.0, 80.5370, 142.7078, 4637777357.97, 220603663.46, 307934979.90, 4421053594.75, 149930728.90, 191024406.84 201,258305766.176,2008-03-09T03:35:00.990, 80.2042, 96.5024, 592.230, 63.7213,5.0,4.0, 79.9173, 142.2469, 2320872675.93, 1546024276.52, 0.00, 3377076283.05, 450413143.08, 159394488.70 202,258305767.646,2008-03-09T03:35:02.460, 80.1251, 96.6581, 590.965, 63.6518,5.0,4.0, 80.0295, 143.5390, 3251994183.75, 1105586861.84, 77137902.04, 3962975316.25, 350803949.91, 159602043.95 203,258305769.115,2008-03-09T03:35:03.929, 80.0459, 96.8113, 589.704, 63.5823,5.0,4.0, 80.7605, 143.0926, 4649659264.75, 221373946.00, 308860081.15, 4666603607.71, 0.00, 223733538.01 204,258305770.577,2008-03-09T03:35:05.391, 79.9669, 96.9614, 588.452, 63.5132,5.0,4.0, 80.5037, 143.2481, 3490203936.74, 886521318.85, 154584328.59, 4670875407.16, 0.00, 224024311.57 205,258305772.038,2008-03-09T03:35:06.852, 79.8879, 97.1091, 587.202, 63.4440,5.0,4.0, 80.5983, 142.5730, 4424666766.83, 443773043.64, 232108000.55, 3389476020.30, 553535189.45, 128180102.96 206,258305773.500,2008-03-09T03:35:08.314, 79.8087, 97.2545, 585.956, 63.3748,5.0,4.0, 80.6627, 142.6410, 3496106583.81, 888570081.17, 154893054.84, 3626531462.87, 403120969.51, 160432958.43 207,258305774.961,2008-03-09T03:35:09.775, 79.7294, 97.3978, 584.712, 63.3056,5.0,4.0, 80.7421, 142.9048, 3499049792.54, 889593292.74, 155047490.91, 3395641709.50, 555046899.04, 128512682.51 208,258305776.423,2008-03-09T03:35:11.237, 79.6500, 97.5389, 583.470, 63.2363,5.0,4.0, 80.8246, 143.8210, 4435850992.69, 445307857.46, 232802961.25, 2461139246.71, 1061076320.33, 32169762.28 209,258305777.876,2008-03-09T03:35:12.690, 79.5710, 97.6771, 582.238, 63.1674,5.0,4.0, 81.2064, 146.0160, 3738581448.14, 668728004.93, 233034755.32, 4809420024.68, 0.00, 225479564.37 210,258305779.330,2008-03-09T03:35:14.144, 79.4918, 97.8132, 581.009, 63.0985,5.0,4.0, 81.2794, 144.1721, 4677129685.08, 223164540.07, 311022155.89, 2465579669.64, 1063955600.96, 32252982.52 211,258305780.784,2008-03-09T03:35:15.598, 79.4124, 97.9474, 579.783, 63.0295,5.0,4.0, 81.3532, 144.8928, 4681025493.56, 223419541.99, 311331392.60, 4230503737.76, 202932100.65, 193767663.25 212,258305782.237,2008-03-09T03:35:17.051, 79.3330, 98.0795, 578.559, 62.9606,5.0,4.0, 81.7184, 145.5928, 4918577116.04, 0.00, 389495651.23, 3763334903.93, 406333378.48, 161651504.51 213,258305783.691,2008-03-09T03:35:18.505, 79.2535, 98.2098, 577.338, 62.8916,5.0,4.0, 81.4901, 145.7572, 4688241913.39, 223892573.46, 311905915.85, 3766697583.71, 406880342.98, 161859751.05 214,258305785.137,2008-03-09T03:35:19.951, 79.1743, 98.3374, 576.126, 62.8229,5.0,4.0, 82.1158, 145.3484, 2815270591.93, 1456955440.41, 0.00, 4241310961.21, 203713434.60, 194481664.46 215,258305786.582,2008-03-09T03:35:21.396, 79.0950, 98.4632, 574.917, 62.7543,5.0,4.0, 81.9354, 146.9321, 4930785700.25, 0.00, 390656193.26, 4834674796.37, 0.00, 227186976.45 216,258305788.028,2008-03-09T03:35:22.842, 79.0155, 98.5872, 573.710, 62.6856,5.0,4.0, 82.2831, 147.0881, 2819908861.22, 1460258914.18, 0.00, 4838959889.37, 0.00, 227478754.21 217,258305789.474,2008-03-09T03:35:24.288, 78.9360, 98.7094, 572.507, 62.6169,5.0,4.0, 82.0797, 147.3693, 4938887962.78, 0.00, 391430397.59, 4606981739.78, 153398939.85, 195231949.21 218,258305790.920,2008-03-09T03:35:25.734, 78.8564, 98.8299, 571.306, 62.5482,5.0,4.0, 82.1517, 146.5773, 4942928072.16, 0.00, 391817648.51, 3783419921.47, 409608633.76, 162901810.74 219,258305792.358,2008-03-09T03:35:27.172, 78.7771, 98.9481, 570.114, 62.4798,5.0,4.0, 82.5334, 147.6856, 2826834765.15, 1465204336.71, 0.00, 4615096937.78, 153807375.06, 195732459.44 220,258305793.796,2008-03-09T03:35:28.610, 78.6977, 99.0646, 568.924, 62.4114,5.0,4.0, 82.8612, 146.9522, 3357175721.10, 934765717.87, 183183973.45, 3309820363.08, 729389476.99, 94344871.19 221,258305795.234,2008-03-09T03:35:30.048, 78.6182, 99.1796, 567.738, 62.3430,5.0,4.0, 81.5795, 146.1008, 2359252762.37, 1581203043.11, 0.00, 4267020979.16, 308372128.97, 163497867.62 222,258305796.671,2008-03-09T03:35:31.485, 78.5387, 99.2929, 566.554, 62.2746,5.0,4.0, 82.4289, 146.7335, 4958442617.85, 0.00, 393312230.02, 4033480074.88, 360242745.07, 163706585.39 223,258305798.109,2008-03-09T03:35:32.923, 78.4590, 99.4047, 565.373, 62.2062,5.0,4.0, 82.2121, 147.3073, 4726140106.78, 226391650.42, 314959952.61, 3982188712.31, 292913571.69, 189413296.47 224,258305799.539,2008-03-09T03:35:34.353, 78.3796, 99.5143, 564.201, 62.1381,5.0,4.0, 82.9368, 146.9131, 2837968165.73, 1473186708.37, 0.00, 4278168489.30, 206395524.46, 196949002.60 225,258305800.970,2008-03-09T03:35:35.783, 78.3002, 99.6225, 563.032, 62.0700,5.0,4.0, 81.5517, 146.5674, 3076582860.00, 1361162088.55, 0.00, 4519194616.88, 154970835.96, 197163830.82 226,258305802.400,2008-03-09T03:35:37.214, 78.2207, 99.7292, 561.865, 62.0018,5.0,4.0, 82.4200, 146.7230, 4736998305.08, 227112448.28, 315846544.29, 4523096422.02, 155173916.67, 197414516.54 227,258305803.830,2008-03-09T03:35:38.644, 78.1411, 99.8345, 560.701, 61.9337,5.0,4.0, 82.4927, 146.7300, 4740785256.44, 227364356.35, 316156986.37, 4765253763.85, 0.00, 230609467.93 228,258305805.260,2008-03-09T03:35:40.074, 78.0614, 99.9384, 559.540, 61.8655,5.0,4.0, 82.5652, 146.9271, 4744565273.05, 227616070.78, 316467496.31, 2980841182.45, 777898062.88, 98958027.36 229,258305806.682,2008-03-09T03:35:41.496, 77.9820,100.0404, 558.387, 61.7977,5.0,4.0, 82.7165, 148.8151, 3798670700.07, 683602768.92, 237583554.46, 3580072900.87, 467346674.97, 165139087.34 230,258305808.104,2008-03-09T03:35:42.918, 77.9026,100.1411, 557.238, 61.7299,5.0,4.0, 83.4205, 149.2168, 2851262749.63, 1482772920.82, 0.00, 4896945406.23, 0.00, 231487441.85 231,258305809.526,2008-03-09T03:35:44.340, 77.8231,100.2404, 556.091, 61.6621,5.0,4.0, 83.4910, 150.0021, 2853196373.39, 1484172106.69, 0.00, 4422421776.08, 208210775.46, 198632907.37 232,258305810.949,2008-03-09T03:35:45.763, 77.7434,100.3384, 554.946, 61.5942,5.0,4.0, 83.8511, 150.6591, 3093402486.40, 1257218155.59, 79416446.47, 4186927406.08, 260600391.52, 198883903.99 233,258305812.371,2008-03-09T03:35:47.185, 77.6637,100.4352, 553.805, 61.5263,5.0,4.0, 84.3915, 150.8205, 4524686002.79, 343253797.05, 317976604.24, 4190476386.17, 260937040.57, 199134949.58 234,258305813.785,2008-03-09T03:35:48.599, 77.5844,100.5303, 552.672, 61.4588,5.0,4.0, 84.8872, 150.4788, 5333624309.47, 0.00, 371335395.33, 4433677134.33, 209018731.20, 199386042.92 235,258305815.199,2008-03-09T03:35:50.013, 77.5050,100.6241, 551.542, 61.3913,5.0,4.0, 84.5298, 151.7911, 4531278954.81, 343951483.00, 318553994.06, 3717387353.13, 470810722.62, 166334419.08 236,258305816.614,2008-03-09T03:35:51.428, 77.4255,100.7167, 550.415, 61.3237,5.0,4.0, 85.0203, 151.2809, 5341375773.34, 0.00, 372009140.30, 4200580825.64, 261897366.84, 199852481.74 237,258305818.028,2008-03-09T03:35:52.842, 77.3459,100.8082, 549.290, 61.2562,5.0,4.0, 85.0919, 152.4617, 5345538828.79, 0.00, 372372018.22, 4804691444.04, 157339762.67, 200103704.92 238,258305819.442,2008-03-09T03:35:54.256, 77.2662,100.8986, 548.168, 61.1886,5.0,4.0, 84.3238, 151.7755, 3107603650.26, 1265279477.23, 79871776.81, 3967187231.52, 420109156.09, 166962476.01 239,258305820.857,2008-03-09T03:35:55.671, 77.1865,100.9878, 547.049, 61.1210,5.0,4.0, 87.4646, 151.4007, 6458543815.73, 0.00, 239815348.90, 4210633020.55, 367997531.71, 167141979.78 240,258305822.263,2008-03-09T03:35:57.077, 77.1071,101.0754, 545.938, 61.0538,5.0,4.0, 85.2801, 148.7785, 3830246231.73, 576285062.45, 320064985.33, 3365136661.41, 1047219659.77, 0.00 241,258305823.670,2008-03-09T03:35:58.484, 77.0276,101.1620, 544.830, 60.9865,5.0,4.0, 84.5533, 151.0225, 3114476541.71, 1269197239.62, 80094055.32, 4699654567.73, 158114747.22, 201073101.79 242,258305825.076,2008-03-09T03:35:59.890, 76.9481,101.2475, 543.725, 60.9192,5.0,4.0, 85.0381, 151.5182, 4555430779.85, 346518036.73, 320687504.74, 4703547187.07, 52771747.32, 234878610.23 243,258305826.483,2008-03-09T03:36:01.297, 76.8685,101.3320, 542.622, 60.8520,5.0,4.0, 84.7021, 149.9689, 3118924951.01, 1271738519.14, 80238588.92, 4103432217.17, 369802894.59, 167950047.09 244,258305827.889,2008-03-09T03:36:02.703, 76.7888,101.4154, 541.522, 60.7847,5.0,4.0, 84.5175, 150.1270, 2881212997.32, 1504578869.01, 0.00, 4106814428.61, 370269957.85, 168159621.13 245,258305829.288,2008-03-09T03:36:04.102, 76.7095,101.4974, 540.431, 60.7177,5.0,4.0, 84.5985, 151.6212, 2883414370.37, 1506192638.77, 0.00, 4714630325.86, 158887121.90, 202043068.54 246,258305830.687,2008-03-09T03:36:05.501, 76.6301,101.5784, 539.343, 60.6508,5.0,4.0, 84.6679, 150.9513, 2885298100.98, 1507574769.52, 0.00, 3871133650.35, 424155764.29, 168548905.10 247,258305832.085,2008-03-09T03:36:06.899, 76.5506,101.6585, 538.257, 60.5838,5.0,4.0, 84.1395, 151.7171, 5053111184.67, 0.00, 402694464.46, 4963947556.01, 0.00, 236261980.90 248,258305833.484,2008-03-09T03:36:08.298, 76.4711,101.7376, 537.174, 60.5168,5.0,4.0, 84.8295, 151.0777, 2889682150.68, 1510795833.60, 0.00, 4119803053.72, 265762672.18, 202761882.84 249,258305834.882,2008-03-09T03:36:09.696, 76.3914,101.8158, 536.093, 60.4499,5.0,4.0, 84.9102, 152.5605, 2891868244.27, 1512404337.13, 0.00, 4729502163.66, 53218982.59, 236849112.75 250,258305836.281,2008-03-09T03:36:11.095, 76.3118,101.8931, 535.015, 60.3829,5.0,4.0, 85.1452, 152.1527, 3434236106.72, 964828081.32, 188443340.41, 4975500302.61, 0.00, 237100780.66 251,258305837.672,2008-03-09T03:36:12.486, 76.2324,101.9690, 533.946, 60.3162,5.0,4.0, 85.3169, 152.8478, 3137244142.50, 1282251401.89, 80839336.33, 4736625809.38, 53342240.16, 237394421.55 252,258305839.063,2008-03-09T03:36:13.877, 76.1531,102.0441, 532.879, 60.2496,5.0,4.0, 85.4856, 153.5478, 4347138761.39, 583458744.61, 242751746.20, 4497351639.20, 106817063.66, 237688091.38 253,258305840.453,2008-03-09T03:36:15.267, 76.0736,102.1184, 531.815, 60.1829,5.0,4.0, 86.1767, 153.8861, 5408246667.62, 0.00, 377925503.99, 4257189631.06, 267326552.10, 203948425.84 254,258305841.844,2008-03-09T03:36:16.658, 75.9941,102.1917, 530.754, 60.1162,5.0,4.0, 86.2470, 154.0450, 5412289024.24, 0.00, 378289156.28, 4260611642.71, 267657512.73, 204200185.12 255,258305843.235,2008-03-09T03:36:18.049, 75.9145,102.2643, 529.695, 60.0495,5.0,4.0, 85.9503, 154.2038, 4598450797.54, 351131654.03, 324559575.86, 4264027473.17, 267988208.85, 204451965.12 256,258305844.618,2008-03-09T03:36:19.432, 75.8353,102.3356, 528.645, 59.9832,5.0,4.0, 85.6901, 154.5495, 3148314159.86, 1288643059.51, 81206697.52, 4023124678.36, 429234326.27, 170556493.32 257,258305846.001,2008-03-09T03:36:20.815, 75.7560,102.4061, 527.597, 59.9169,5.0,4.0, 86.0856, 155.2672, 4604796512.70, 351817031.01, 325138561.40, 3782314254.82, 483482994.41, 170766339.40 258,258305847.384,2008-03-09T03:36:22.198, 75.6767,102.4759, 526.552, 59.8505,5.0,4.0, 86.1480, 153.7607, 4607718148.50, 352133016.89, 325405812.41, 3174427638.72, 806653471.28, 102567731.93 259,258305848.767,2008-03-09T03:36:23.581, 75.5973,102.5448, 525.510, 59.7842,5.0,4.0, 87.2578, 155.3542, 3883049303.73, 940003709.76, 162858813.47, 4032280386.67, 323057049.76, 205387314.07 260,258305850.150,2008-03-09T03:36:24.964, 75.5178,102.6130, 524.470, 59.7178,5.0,4.0, 86.5412, 156.2456, 4857387228.47, 117623155.24, 407536831.33, 4891483421.65, 53908731.52, 239912380.54 261,258305851.533,2008-03-09T03:36:26.347, 75.4383,102.6805, 523.433, 59.6514,5.0,4.0, 86.3555, 155.8124, 4617424609.10, 353184717.36, 326296773.82, 5139535577.67, 0.00, 240164267.64 262,258305852.908,2008-03-09T03:36:27.722, 75.3591,102.7468, 522.404, 59.5854,5.0,4.0, 88.5280, 157.3239, 3161606991.80, 1532059653.61, 0.00, 4408788461.94, 270154771.76, 206106991.63 263,258305854.283,2008-03-09T03:36:29.097, 75.2799,102.8125, 521.378, 59.5194,5.0,4.0, 87.8368, 156.3409, 5354325076.68, 0.00, 408650703.75, 4902505079.63, 162290064.51, 206358916.27 264,258305855.658,2008-03-09T03:36:30.472, 75.2006,102.8774, 520.355, 59.4534,5.0,4.0, 87.6207, 156.2483, 3896490031.73, 944623810.27, 163593965.51, 5151090767.56, 0.00, 241004011.93 265,258305857.033,2008-03-09T03:36:31.847, 75.1213,102.9416, 519.334, 59.3873,5.0,4.0, 86.7670, 155.9221, 3027108910.11, 1523469042.23, 0.00, 4050452492.28, 433748940.00, 172355690.64 266,258305858.408,2008-03-09T03:36:33.222, 75.0419,103.0051, 518.316, 59.3213,5.0,4.0, 86.6730, 155.2373, 3414034956.32, 1064743653.81, 163883645.30, 2947754585.94, 976946887.42, 69014270.55 267,258305859.783,2008-03-09T03:36:34.597, 74.9624,103.0680, 517.301, 59.2552,5.0,4.0, 86.5091, 154.8266, 3172472658.63, 1302695487.42, 82019822.27, 4793831748.41, 163021056.24, 207294810.41 268,258305861.150,2008-03-09T03:36:35.964, 74.8834,103.1298, 516.294, 59.1895,5.0,4.0, 85.4979, 154.1555, 2686340467.20, 1422585212.81, 82097828.20, 4125708743.08, 309254133.08, 199859909.95 269,258305862.517,2008-03-09T03:36:37.331, 74.8042,103.1910, 515.289, 59.1238,5.0,4.0, 86.4149, 155.4602, 2932364835.05, 1542491238.64, 0.00, 4800742725.88, 54461888.78, 242390006.03 270,258305863.885,2008-03-09T03:36:38.699, 74.7250,103.2515, 514.287, 59.0581,5.0,4.0, 85.4098, 154.3448, 3668093723.01, 950199013.03, 164485426.52, 4188499087.68, 272636242.80, 208014919.76 271,258305865.252,2008-03-09T03:36:40.066, 74.6458,103.3114, 513.288, 58.9924,5.0,4.0, 85.4735, 154.7159, 3670350978.31, 951032860.90, 164619181.56, 3944723331.52, 436665795.67, 173525821.33 272,258305866.619,2008-03-09T03:36:41.433, 74.5665,103.3707, 512.291, 58.9267,5.0,4.0, 86.6401, 153.8500, 2938384189.63, 1547007904.72, 0.00, 3084187063.99, 819727120.44, 104241540.28 273,258305867.986,2008-03-09T03:36:42.800, 74.4871,103.4293, 511.297, 58.8610,5.0,4.0, 85.8377, 155.0077, 5145322363.70, 0.00, 412272531.14, 3950357633.32, 437634848.71, 173915978.31 274,258305869.345,2008-03-09T03:36:44.159, 74.4081,103.4871, 510.311, 58.7956,5.0,4.0, 85.9340, 155.0236, 2697090749.12, 1430711482.81, 82532542.83, 4143450467.08, 311321342.12, 201212355.46 275,258305870.705,2008-03-09T03:36:45.519, 74.3291,103.5442, 509.328, 58.7302,5.0,4.0, 85.7674, 153.8563, 2453395804.49, 1670617671.08, 0.00, 4697718709.79, 164475843.10, 209167397.61 276,258305872.064,2008-03-09T03:36:46.878, 74.2500,103.6008, 508.347, 58.6648,5.0,4.0, 85.8000, 154.6075, 4910274460.17, 238901836.62, 330709882.59, 4453863740.09, 219561231.92, 209419520.55 277,258305873.424,2008-03-09T03:36:48.238, 74.1708,103.6568, 507.369, 58.5995,5.0,4.0, 85.8691, 153.5099, 4913751051.69, 239143778.43, 331022028.42, 3838188382.36, 439642190.69, 174726365.28 278,258305874.783,2008-03-09T03:36:49.597, 74.0916,103.7122, 506.394, 58.5341,5.0,4.0, 86.1910, 154.4990, 3933380773.97, 718052924.78, 248467178.87, 3345112140.44, 660130919.21, 139925154.06 279,258305876.142,2008-03-09T03:36:50.956, 74.0123,103.7670, 505.421, 58.4687,5.0,4.0, 86.2638, 155.7552, 3936152643.93, 718777471.30, 248701266.07, 4158327038.31, 313062222.24, 202356868.51 280,258305877.494,2008-03-09T03:36:52.308, 73.9335,103.8210, 504.456, 58.4036,5.0,4.0, 86.0973, 153.8056, 3692366680.68, 959197277.06, 165934598.16, 2481341090.64, 1047494675.14, 70118629.78 281,258305878.845,2008-03-09T03:36:53.659, 73.8546,103.8745, 503.494, 58.3386,5.0,4.0, 86.1247, 154.4552, 4926608487.97, 240040403.24, 332181260.03, 4966420197.98, 0.00, 245709264.26 282,258305880.197,2008-03-09T03:36:55.011, 73.7756,103.9274, 502.534, 58.2736,5.0,4.0, 86.4610, 155.1967, 3943650373.83, 720740580.27, 249336535.01, 4721137693.88, 55251471.69, 245961287.58 283,258305881.548,2008-03-09T03:36:56.362, 73.6966,103.9798, 501.577, 58.2085,5.0,4.0, 86.3074, 155.3464, 3699752844.28, 961950029.48, 166380350.75, 4724676377.29, 55316089.94, 246255276.41 284,258305882.900,2008-03-09T03:36:57.714, 73.6175,104.0317, 500.623, 58.1435,5.0,4.0, 87.3924, 155.3832, 5429542620.64, 120346793.84, 333028080.20, 3359158212.96, 664457115.87, 140861273.95 285,258305884.251,2008-03-09T03:36:59.065, 73.5383,104.0831, 499.671, 58.0784,5.0,4.0, 86.3793, 155.2638, 4939376404.92, 240933793.20, 333339969.79, 4731230229.28, 166307777.86, 211543821.75 286,258305885.603,2008-03-09T03:37:00.417, 73.4591,104.1340, 498.722, 58.0133,5.0,4.0, 87.7271, 157.8674, 3519265478.09, 999006469.27, 194604231.59, 4858832576.30, 55491160.05, 247052989.49 287,258305886.946,2008-03-09T03:37:01.760, 73.3803,104.1841, 497.781, 57.9487,5.0,4.0, 87.9552, 158.0181, 3214721928.86, 1327585888.50, 83479756.19, 4862438361.55, 55555540.01, 247346773.33 288,258305888.290,2008-03-09T03:37:03.104, 73.3015,104.2337, 496.843, 57.8840,5.0,4.0, 87.9432, 157.5180, 4453784081.85, 603961439.93, 250639659.70, 5115037560.65, 0.00, 247598546.80 289,258305889.634,2008-03-09T03:37:04.448, 73.2226,104.2828, 495.907, 57.8193,5.0,4.0, 88.0970, 157.9349, 3218834563.58, 1330031528.05, 83624474.25, 4869116676.65, 167024819.77, 212479070.66 290,258305890.977,2008-03-09T03:37:05.791, 73.1437,104.3315, 494.973, 57.7546,5.0,4.0, 88.0759, 158.6969, 4459469538.20, 605072232.34, 251073777.81, 4622335373.04, 222919922.04, 212694837.64 291,258305892.321,2008-03-09T03:37:07.135, 73.0647,104.3797, 494.042, 57.6898,5.0,4.0, 88.6732, 159.4852, 3079401963.58, 1561281689.99, 0.00, 4375693361.88, 278970722.45, 212946561.71 292,258305893.664,2008-03-09T03:37:08.478, 72.9856,104.4274, 493.114, 57.6251,5.0,4.0, 89.7220, 160.8297, 5457389007.66, 0.00, 419179799.44, 5003935804.04, 55849101.46, 248689387.27 293,258305895.008,2008-03-09T03:37:09.822, 72.9065,104.4747, 492.189, 57.5604,5.0,4.0, 88.7579, 160.3904, 5554726406.86, 0.00, 391546170.26, 4130836673.37, 335424137.17, 213378117.88 294,258305896.352,2008-03-09T03:37:11.166, 72.8273,104.5216, 491.266, 57.4957,5.0,4.0, 89.7376, 161.7543, 3974032049.08, 971662067.04, 167961366.62, 4760194870.44, 111936110.85, 249234883.25 295,258305897.695,2008-03-09T03:37:12.509, 72.7481,104.5680, 490.345, 57.4310,5.0,4.0, 89.9085, 162.2532, 5467474282.34, 0.00, 420237471.22, 4763168198.92, 0.00, 285127667.51 296,258305899.039,2008-03-09T03:37:13.853, 72.6689,104.6139, 489.427, 57.3663,5.0,4.0, 89.7624, 162.6879, 5222489448.13, 243357968.01, 336501831.11, 4515756919.10, 168260585.34, 249780571.62 297,258305900.383,2008-03-09T03:37:15.197, 72.5896,104.6595, 488.512, 57.3015,5.0,4.0, 91.2281, 161.8295, 4727848623.29, 608905027.33, 252576905.37, 2008251617.76, 1459682928.18, 0.00 298,258305901.726,2008-03-09T03:37:16.540, 72.5102,104.7046, 487.599, 57.2368,5.0,4.0, 90.1358, 162.9781, 2739023270.78, 1706599592.87, 0.00, 4521839388.77, 168616619.81, 250326558.75 299,258305903.070,2008-03-09T03:37:17.884, 72.4308,104.7493, 486.689, 57.1721,5.0,4.0, 89.9508, 161.2913, 5232064320.53, 244003788.77, 337348806.61, 2765058754.06, 956424702.42, 107390864.21 300,258305904.414,2008-03-09T03:37:19.228, 72.3513,104.7936, 485.782, 57.1073,5.0,4.0, 90.0202, 162.6112, 5235583407.10, 244241510.49, 337661091.08, 4779457404.42, 112648218.60, 250872951.21 301,258305905.757,2008-03-09T03:37:20.571, 72.2718,104.8375, 484.877, 57.0426,5.0,4.0, 89.8690, 161.8405, 4989139420.34, 488890389.41, 253446666.15, 3901438532.02, 507409220.54, 179375213.22 302,258305907.101,2008-03-09T03:37:21.915, 72.1922,104.8809, 483.975, 56.9779,5.0,4.0, 90.8526, 162.8965, 4570704822.10, 760264245.54, 197307529.09, 4785847822.59, 112885178.24, 251419854.68 303,258305908.444,2008-03-09T03:37:23.258, 72.1126,104.9240, 483.075, 56.9131,5.0,4.0, 90.4171, 161.6727, 5494881700.19, 0.00, 423136936.23, 1638271169.33, 1412431118.54, 35953208.52 304,258305909.788,2008-03-09T03:37:24.602, 72.0330,104.9667, 482.178, 56.8484,5.0,4.0, 89.3553, 161.9991, 3499078693.58, 1103056486.46, 169411217.04, 4161668555.96, 339365902.56, 215971965.98 305,258305911.132,2008-03-09T03:37:25.946, 71.9533,105.0090, 481.284, 56.7836,5.0,4.0, 89.0590, 160.0661, 4501386528.41, 613317577.02, 254318038.79, 2649958159.38, 962465057.30, 108094328.58 306,258305912.475,2008-03-09T03:37:27.289, 71.8735,105.0509, 480.392, 56.7189,5.0,4.0, 89.2873, 161.9935, 3253165007.65, 1350602912.37, 84850951.55, 4419749993.51, 170037800.30, 252515125.09 307,258305913.819,2008-03-09T03:37:28.633, 71.7937,105.0924, 479.503, 56.6541,5.0,4.0, 89.1901, 160.1978, 4506946730.08, 614418258.53, 254754168.22, 3790670597.48, 624071942.49, 144438890.00 308,258305915.163,2008-03-09T03:37:29.977, 71.7138,105.1335, 478.616, 56.5894,5.0,4.0, 89.2605, 162.2802, 4509934369.47, 615010350.66, 254989066.23, 4425593513.23, 170392224.10, 253063185.77 309,258305916.506,2008-03-09T03:37:31.320, 71.6339,105.1743, 477.732, 56.5246,5.0,4.0, 90.0702, 163.8830, 2506939701.44, 1600345475.37, 85063473.43, 4807852119.84, 113703757.22, 253316169.10 310,258305917.850,2008-03-09T03:37:32.664, 71.5540,105.2147, 476.851, 56.4599,5.0,4.0, 90.6621, 162.6754, 5268048535.25, 246443474.35, 340567107.25, 5317703918.89, 0.00, 253611312.60 311,258305919.193,2008-03-09T03:37:34.007, 71.4740,105.2548, 475.972, 56.3952,5.0,4.0, 88.5638, 162.0160, 2761011781.00, 1479875982.06, 85208888.28, 4687480165.07, 113939516.91, 253864271.23 312,258305920.529,2008-03-09T03:37:35.343, 71.3944,105.2943, 475.101, 56.3308,5.0,4.0, 89.5117, 162.5262, 4520564472.66, 617120870.64, 255827970.05, 4690312050.88, 0.00, 290419649.31 313,258305921.865,2008-03-09T03:37:36.679, 71.3147,105.3334, 474.233, 56.2664,5.0,4.0, 88.5033, 161.1359, 2513071518.73, 1729589354.15, 0.00, 4059338557.21, 342524533.89, 218067600.67 314,258305923.201,2008-03-09T03:37:38.015, 71.2351,105.3721, 473.367, 56.2021,5.0,4.0, 88.3764, 160.9606, 3771720805.30, 989144542.18, 170842646.63, 4315640327.48, 171424942.52, 254664987.87 315,258305924.537,2008-03-09T03:37:39.351, 71.1553,105.4106, 472.504, 56.1377,5.0,4.0, 88.2509, 159.7137, 5032242646.44, 247521473.25, 341998149.19, 3341924505.14, 661941720.46, 157832253.69 316,258305925.872,2008-03-09T03:37:40.686, 71.0756,105.4487, 471.644, 56.0733,5.0,4.0, 88.5090, 160.5487, 3776287488.43, 990891817.97, 171133095.11, 4575434021.67, 114517882.97, 255212371.55 317,258305927.208,2008-03-09T03:37:42.022, 70.9957,105.4864, 470.786, 56.0090,5.0,4.0, 87.7222, 159.5462, 2015327457.63, 1859682931.03, 0.00, 3942699449.54, 343931888.89, 219005904.81 318,258305928.544,2008-03-09T03:37:43.358, 70.9159,105.5239, 469.931, 55.9446,5.0,4.0, 87.3811, 158.1408, 3024668740.47, 1364872818.42, 85711619.99, 3308747590.13, 688511348.17, 146148104.58 319,258305929.880,2008-03-09T03:37:44.694, 70.8360,105.5610, 469.079, 55.8802,5.0,4.0, 87.2470, 158.7909, 2774147810.69, 1614336229.81, 0.00, 4456726629.75, 114859688.50, 256011334.89 320,258305931.215,2008-03-09T03:37:46.029, 70.7560,105.5978, 468.229, 55.8159,5.0,4.0, 87.5156, 157.5954, 3028292360.95, 1367263091.98, 85856516.29, 2421036495.89, 1092360208.22, 73230094.47 321,258305932.551,2008-03-09T03:37:47.365, 70.6760,105.6342, 467.382, 55.7515,5.0,4.0, 87.1606, 158.3585, 4039946237.83, 870777184.91, 171846661.83, 4717432704.81, 57546397.78, 256557170.38 322,258305933.887,2008-03-09T03:37:48.701, 70.5960,105.6704, 466.537, 55.6872,5.0,4.0, 88.0706, 158.0707, 2021267188.75, 1867700435.22, 0.00, 3827572160.64, 345654167.57, 220157827.47 323,258305935.223,2008-03-09T03:37:50.037, 70.5159,105.7062, 465.695, 55.6228,5.0,4.0, 87.4805, 159.3365, 4297544848.40, 623065942.43, 258203887.87, 4468122024.79, 115325276.52, 257102320.66 324,258305936.559,2008-03-09T03:37:51.373, 70.4357,105.7418, 464.856, 55.5585,5.0,4.0, 87.3066, 159.0601, 4713003780.00, 401906145.97, 301510177.10, 3576938854.68, 404075688.81, 220624778.86 325,258305937.894,2008-03-09T03:37:52.708, 70.3556,105.7770, 464.019, 55.4942,5.0,4.0, 86.5943, 158.1787, 2277860395.96, 1747606656.26, 0.00, 4985073161.16, 0.00, 257646774.19 326,258305939.230,2008-03-09T03:37:54.044, 70.2753,105.8119, 463.185, 55.4298,5.0,4.0, 87.6725, 158.2302, 4305351779.86, 624725159.73, 258870332.68, 3837276120.00, 462726803.91, 184242606.25 327,258305940.566,2008-03-09T03:37:55.380, 70.1951,105.8466, 462.354, 55.3655,5.0,4.0, 86.4819, 158.4256, 3547504339.66, 1000354475.95, 172713336.72, 4095470637.80, 173682498.63, 258190519.19 328,258305941.902,2008-03-09T03:37:56.716, 70.1148,105.8809, 461.525, 55.3012,5.0,4.0, 86.2883, 157.3561, 4817071416.31, 250286917.43, 345692740.37, 3201439082.11, 695368956.15, 147680706.35 329,258305943.237,2008-03-09T03:37:58.051, 70.0344,105.9150, 460.699, 55.2368,5.0,4.0, 87.0421, 157.1776, 4129014573.93, 778395027.09, 201835050.84, 3459883499.30, 522085021.07, 184809674.05 330,258305944.573,2008-03-09T03:37:59.387, 69.9540,105.9487, 459.875, 55.1725,5.0,4.0, 85.8715, 157.3710, 1776780391.01, 1880367584.90, 0.00, 4615834273.27, 58062543.16, 258983924.10 331,258305945.909,2008-03-09T03:38:00.723, 69.8735,105.9822, 459.055, 55.1082,5.0,4.0, 85.4924, 155.2055, 2793829043.97, 1380203237.64, 86644609.57, 3079284342.17, 813741606.87, 111118215.46 332,258305947.245,2008-03-09T03:38:02.059, 69.7931,106.0154, 458.237, 55.0439,5.0,4.0, 85.2826, 155.4532, 4065922880.95, 627858038.30, 260132838.96, 4493194236.90, 58177344.85, 259525874.59 333,258305948.581,2008-03-09T03:38:03.395, 69.7125,106.0483, 457.421, 54.9796,5.0,4.0, 85.6210, 155.9257, 2797059922.86, 1382551043.11, 86788285.75, 4239262443.54, 232956095.96, 222700615.49 334,258305949.916,2008-03-09T03:38:04.730, 69.6319,106.0810, 456.609, 54.9153,5.0,4.0, 85.6622, 157.3559, 5175994845.17, 0.00, 405321152.34, 3951647065.67, 331342958.62, 214658546.00 335,258305951.252,2008-03-09T03:38:06.066, 69.5513,106.1134, 455.799, 54.8510,5.0,4.0, 85.2735, 155.0182, 3818222644.70, 881180605.54, 173841485.64, 2443564272.00, 933512700.99, 111564276.87 336,258305952.588,2008-03-09T03:38:07.402, 69.4707,106.1455, 454.991, 54.7867,5.0,4.0, 85.7754, 156.7102, 5181933541.38, 0.00, 405990418.65, 4246890274.40, 116811960.30, 260607645.83 337,258305953.924,2008-03-09T03:38:08.738, 69.3900,106.1773, 454.187, 54.7224,5.0,4.0, 84.8154, 156.1292, 2293555909.50, 1513143364.00, 87064090.91, 3605458065.74, 233834305.90, 260856958.06 338,258305955.259,2008-03-09T03:38:10.073, 69.3092,106.2089, 453.385, 54.6581,5.0,4.0, 85.9362, 157.3119, 2804955795.19, 1388303538.73, 87141228.43, 3994382109.60, 292599348.68, 223840891.84 339,258305956.595,2008-03-09T03:38:11.409, 69.2284,106.2403, 452.585, 54.5939,5.0,4.0, 85.6967, 156.3321, 4082077284.47, 631535686.41, 261621973.86, 3352010638.98, 527151163.53, 186712027.82 340,258305957.923,2008-03-09T03:38:12.737, 69.1481,106.2711, 451.793, 54.5300,5.0,4.0, 86.0538, 157.2141, 2807898155.08, 1390452509.89, 87273404.92, 4256862141.74, 117249571.67, 261645910.84 341,258305959.251,2008-03-09T03:38:14.065, 69.0677,106.3018, 451.004, 54.4661,5.0,4.0, 86.0529, 156.2576, 5196458090.00, 0.00, 407635590.43, 3614242173.47, 352115423.26, 224516947.22 342,258305960.579,2008-03-09T03:38:15.393, 68.9872,106.3322, 450.218, 54.4022,5.0,4.0, 85.3803, 155.6291, 5111046815.76, 126616046.59, 349666171.44, 2712195873.73, 763597214.15, 149820246.16 343,258305961.907,2008-03-09T03:38:16.721, 68.9067,106.3623, 449.434, 54.3384,5.0,4.0, 85.7556, 156.1041, 3835612945.81, 887107707.34, 174987215.40, 4781738875.04, 0.00, 262475905.95 344,258305963.235,2008-03-09T03:38:18.049, 68.8262,106.3922, 448.652, 54.2745,5.0,4.0, 85.8109, 156.9785, 3837605464.96, 887789000.85, 175119328.22, 4525783049.01, 58851537.10, 262724887.80 345,258305964.563,2008-03-09T03:38:19.377, 68.7457,106.4219, 447.874, 54.2107,5.0,4.0, 86.0438, 157.1353, 4095568616.54, 634621367.85, 262877176.26, 2199458327.06, 1001364201.29, 112703094.91 346,258305965.891,2008-03-09T03:38:20.705, 68.6651,106.4513, 447.098, 54.1468,5.0,4.0, 86.1076, 157.9976, 4098042159.32, 635188496.81, 263108425.00, 4272298213.42, 117929380.80, 263264431.41 347,258305967.219,2008-03-09T03:38:22.033, 68.5844,106.4805, 446.325, 54.0830,5.0,4.0, 86.3808, 158.8830, 5213565394.83, 0.00, 409588170.23, 4015592009.13, 177050635.86, 263513522.11 348,258305968.546,2008-03-09T03:38:23.360, 68.5037,106.5094, 445.554, 54.0192,5.0,4.0, 87.4467, 159.0259, 4871870721.02, 254496418.89, 351384060.72, 4018180371.19, 177233226.33, 263804211.07 349,258305969.874,2008-03-09T03:38:24.688, 68.4230,106.5381, 444.786, 53.9554,5.0,4.0, 87.6749, 159.8955, 5130926700.68, 0.00, 439560710.45, 2334423924.83, 1005208208.99, 113165767.99 350,258305971.202,2008-03-09T03:38:26.016, 68.3422,106.5666, 444.021, 53.8916,5.0,4.0, 87.7276, 160.2844, 5133565975.93, 0.00, 439891444.68, 4411896031.06, 236728125.85, 226545241.18 351,258305972.530,2008-03-09T03:38:27.344, 68.2614,106.5949, 443.259, 53.8278,5.0,4.0, 88.3667, 160.5427, 4180163731.31, 792667084.89, 205462790.13, 3505812157.82, 414699841.48, 226794632.48 352,258305973.858,2008-03-09T03:38:28.672, 68.1806,106.6229, 442.499, 53.7640,5.0,4.0, 88.0205, 161.0830, 3597492801.71, 1021221003.96, 176243322.56, 2078658718.75, 1067308713.12, 113504222.07 353,258305975.186,2008-03-09T03:38:30.000, 68.0997,106.6507, 441.742, 53.7002,5.0,4.0, 88.0776, 162.2435, 3599334318.05, 1021996671.26, 176375703.17, 3269682276.35, 506011252.63, 218806649.37 354,258305976.514,2008-03-09T03:38:31.328, 68.0188,106.6783, 440.988, 53.6365,5.0,4.0, 88.5434, 162.0097, 4186942439.59, 794574976.10, 205951860.04, 4162250669.65, 178223141.95, 265383773.90 355,258305977.842,2008-03-09T03:38:32.656, 67.9378,106.7057, 440.236, 53.5727,5.0,4.0, 88.5648, 162.4926, 2316418141.81, 1791432806.50, 0.00, 3904240683.99, 356758344.35, 227685692.17 356,258305979.170,2008-03-09T03:38:33.984, 67.8568,106.7329, 439.487, 53.5090,5.0,4.0, 89.1899, 162.6378, 4798240306.42, 412677728.04, 309429831.65, 3906723202.84, 357122172.48, 227935229.22 357,258305980.498,2008-03-09T03:38:35.312, 67.7758,106.7598, 438.741, 53.4453,5.0,4.0, 89.2443, 163.5499, 4800678416.37, 412989355.79, 309661535.98, 3648258283.65, 417006100.27, 228149110.13 358,258305981.826,2008-03-09T03:38:36.640, 67.6947,106.7866, 437.997, 53.3815,5.0,4.0, 88.9261, 162.9781, 2577942180.34, 1539189036.39, 88540920.35, 2737679230.68, 834738809.84, 152241982.29 359,258305983.154,2008-03-09T03:38:37.968, 67.6136,106.8131, 437.256, 53.3178,5.0,4.0, 89.3619, 162.5320, 4805949864.00, 413663761.16, 310163482.60, 652240423.67, 1730856327.11, 0.00 360,258305984.481,2008-03-09T03:38:39.295, 67.5324,106.8395, 436.518, 53.2542,5.0,4.0, 88.8884, 163.1556, 2322690811.55, 1798648383.36, 0.00, 3915558345.00, 358419072.36, 228826237.55 361,258305985.809,2008-03-09T03:38:40.623, 67.4512,106.8656, 435.783, 53.1905,5.0,4.0, 88.5612, 162.4829, 3614896067.76, 1028570208.13, 177500940.88, 4178849132.33, 298941389.30, 229039981.43 362,258305987.137,2008-03-09T03:38:41.951, 67.3700,106.8915, 435.050, 53.1268,5.0,4.0, 89.5335, 163.4242, 4813624990.42, 414647219.34, 310896715.21, 3920131872.39, 359091663.78, 229289275.57 363,258305988.465,2008-03-09T03:38:43.279, 67.2887,106.9172, 434.320, 53.0631,5.0,4.0, 89.5875, 162.4975, 4816041015.00, 414957172.51, 311128122.08, 3268531318.23, 599002694.93, 191252401.60 364,258305989.793,2008-03-09T03:38:44.607, 67.2074,106.9427, 433.593, 52.9995,5.0,4.0, 88.7498, 162.6442, 3620947390.03, 1031135285.48, 177941707.64, 3270574967.43, 599604705.53, 191459991.06 365,258305991.121,2008-03-09T03:38:45.935, 67.1260,106.9681, 432.868, 52.9359,5.0,4.0, 88.8063, 163.4456, 3622756426.02, 1031903067.49, 178073828.85, 4188574136.51, 180036034.43, 268292985.15 366,258305992.449,2008-03-09T03:38:47.263, 67.0447,106.9932, 432.146, 52.8723,5.0,4.0, 88.8627, 162.7600, 3624562487.12, 1032670031.37, 178205896.53, 4452734173.76, 120126994.95, 268541881.93 367,258305993.777,2008-03-09T03:38:48.591, 66.9632,107.0182, 431.427, 52.8087,5.0,4.0, 89.8210, 162.9003, 4826465043.63, 416296532.25, 312129841.26, 4455499110.38, 120246992.23, 268832136.74 368,258305995.105,2008-03-09T03:38:49.919, 66.8818,107.0429, 430.711, 52.7451,5.0,4.0, 89.5633, 162.5205, 2591761073.73, 1551493555.82, 89245932.26, 3298013154.23, 855116515.76, 111049227.96 369,258305996.433,2008-03-09T03:38:51.247, 66.8003,107.0675, 429.997, 52.6815,5.0,4.0, 90.6548, 164.3298, 3111653371.53, 1423253550.51, 89311884.73, 3935494241.28, 361357100.66, 230853781.42 370,258305997.753,2008-03-09T03:38:52.567, 66.7192,107.0917, 429.291, 52.6183,5.0,4.0, 89.6918, 165.9509, 2594539164.92, 1553976578.44, 89388798.19, 4594241628.94, 0.00, 308136361.43 371,258305999.073,2008-03-09T03:38:53.887, 66.6381,107.1157, 428.587, 52.5552,5.0,4.0, 90.5152, 165.4157, 4672472581.98, 388780197.61, 357818791.68, 3677331654.15, 422360371.08, 231315177.90 372,258306000.393,2008-03-09T03:38:55.207, 66.5570,107.1396, 427.886, 52.4920,5.0,4.0, 90.4090, 165.8747, 4415061494.24, 648443288.69, 268561722.40, 1314023897.25, 1388932124.29, 77176002.91 373,258306001.713,2008-03-09T03:38:56.527, 66.4758,107.1633, 427.187, 52.4289,5.0,4.0, 90.7487, 166.5103, 2858440362.58, 1687395811.39, 0.00, 3418555059.38, 483583800.91, 231776217.49 374,258306003.033,2008-03-09T03:38:57.847, 66.3946,107.1868, 426.491, 52.3657,5.0,4.0, 90.6869, 166.4593, 4679738402.95, 389684223.66, 358652910.60, 4604311825.73, 0.00, 309318519.11 375,258306004.353,2008-03-09T03:38:59.167, 66.3134,107.2101, 425.798, 52.3026,5.0,4.0, 89.7127, 164.4618, 2116777742.00, 1884850896.99, 0.00, 3027272371.36, 787150431.88, 154800993.55 376,258306005.673,2008-03-09T03:39:00.487, 66.2321,107.2333, 425.108, 52.2395,5.0,4.0, 89.4602, 164.2935, 3643646945.66, 1040803307.86, 179611556.59, 3555917158.87, 303047406.57, 271191010.50 377,258306006.993,2008-03-09T03:39:01.807, 66.1508,107.2563, 424.420, 52.1765,5.0,4.0, 89.5159, 163.9677, 3645419680.95, 1041561638.28, 179743075.35, 3557767727.23, 424622714.29, 232661890.95 378,258306008.313,2008-03-09T03:39:03.127, 66.0695,107.2791, 423.735, 52.1134,5.0,4.0, 90.7549, 164.7274, 4428730324.36, 651449567.11, 269811830.15, 4482478699.76, 0.00, 310499038.17 379,258306009.633,2008-03-09T03:39:04.447, 65.9881,107.3018, 423.053, 52.0504,5.0,4.0, 89.1686, 164.8476, 4952155872.33, 260769081.74, 360011984.03, 4484801873.44, 0.00, 310782136.65 380,258306010.953,2008-03-09T03:39:05.767, 65.9067,107.3242, 422.374, 51.9874,5.0,4.0, 90.1546, 164.9520, 2347081310.67, 1826927746.94, 0.00, 2111768356.04, 1094783444.32, 116667117.50 381,258306012.273,2008-03-09T03:39:07.087, 65.8253,107.3466, 421.697, 51.9244,5.0,4.0, 90.3690, 162.6590, 2609126298.81, 1567071540.19, 90145322.02, 3565447884.41, 913080432.07, 77848808.33 382,258306013.594,2008-03-09T03:39:08.408, 65.7438,107.3687, 421.023, 51.8614,5.0,4.0, 89.3326, 164.7713, 4959726870.28, 261367342.93, 360843922.94, 4492135249.53, 121845424.91, 272718312.00 383,258306014.914,2008-03-09T03:39:09.728, 65.6623,107.3907, 420.352, 51.7984,5.0,4.0, 89.5470, 164.3491, 5223691586.95, 0.00, 451437789.82, 1454209100.89, 1341599351.71, 78001985.50 384,258306016.234,2008-03-09T03:39:11.048, 65.5807,107.4125, 419.684, 51.7355,5.0,4.0, 89.5981, 165.4875, 5226195857.12, 0.00, 451765871.47, 4497132518.06, 0.00, 312290596.96 385,258306017.554,2008-03-09T03:39:12.368, 65.4991,107.4342, 419.018, 51.6725,5.0,4.0, 89.4960, 165.2255, 4967261511.89, 261963990.08, 361675082.50, 2382052981.95, 916243848.93, 156286582.88 386,258306018.874,2008-03-09T03:39:13.688, 65.4175,107.4557, 418.355, 51.6096,5.0,4.0, 88.8685, 164.2807, 2877384816.14, 1442008640.05, 90495274.17, 3840037881.91, 366851015.77, 234677039.63 387,258306020.194,2008-03-09T03:39:15.008, 65.3358,107.4770, 417.695, 51.5467,5.0,4.0, 88.9248, 164.6459, 2878755564.92, 1443041944.87, 90560826.46, 2649651014.68, 856691969.05, 156592549.30 388,258306021.514,2008-03-09T03:39:16.328, 65.2542,107.4982, 417.037, 51.4838,5.0,4.0, 89.6590, 163.5204, 4974760049.64, 262558965.48, 362505432.09, 3181197600.33, 612426851.76, 195917117.75 389,258306022.834,2008-03-09T03:39:17.648, 65.1724,107.5192, 416.383, 51.4210,5.0,4.0, 88.6912, 163.8970, 4453213122.15, 394119743.75, 362767474.41, 1989257211.61, 1103274729.86, 117656095.43 390,258306024.154,2008-03-09T03:39:18.968, 65.0907,107.5401, 415.731, 51.3582,5.0,4.0, 88.9521, 164.3858, 2620984186.10, 1709272894.91, 0.00, 4113559703.10, 184055187.83, 274818866.79 391,258306025.474,2008-03-09T03:39:20.288, 65.0089,107.5609, 415.081, 51.2953,5.0,4.0, 88.5039, 162.9112, 3933333735.38, 921032738.86, 181667470.17, 2522487533.56, 859627756.55, 157180352.49 392,258306026.794,2008-03-09T03:39:21.608, 64.9271,107.5814, 414.435, 51.2325,5.0,4.0, 88.0480, 163.0345, 2098767140.61, 1843374281.14, 0.00, 2523759133.74, 860330632.47, 157321305.64 393,258306028.114,2008-03-09T03:39:22.928, 64.8452,107.6019, 413.791, 51.1698,5.0,4.0, 88.1145, 161.8385, 2099919261.83, 1844899624.62, 0.00, 2791055006.20, 922660498.29, 118114268.37 394,258306029.434,2008-03-09T03:39:24.248, 64.7633,107.6222, 413.150, 51.1070,5.0,4.0, 88.1715, 163.3013, 2100905181.69, 1846205679.91, 0.00, 2526507693.44, 861851198.47, 157626541.01 395,258306030.754,2008-03-09T03:39:25.568, 64.6814,107.6423, 412.512, 51.0443,5.0,4.0, 88.8715, 164.1262, 4203779235.12, 659825159.50, 273318798.22, 4390342987.83, 123221700.93, 276092849.05 396,258306032.074,2008-03-09T03:39:26.888, 64.5994,107.6623, 411.877, 50.9816,5.0,4.0, 88.9236, 164.7175, 4205745143.59, 660290682.94, 273514846.15, 4392537726.25, 0.00, 315816189.34 397,258306033.394,2008-03-09T03:39:28.208, 64.5174,107.6821, 411.244, 50.9189,5.0,4.0, 89.3652, 164.6735, 2630021853.47, 1718166329.22, 0.00, 3196432059.19, 617191218.62, 197590303.58 398,258306034.714,2008-03-09T03:39:29.528, 64.4354,107.7018, 410.615, 50.8562,5.0,4.0, 90.3418, 164.8961, 5262493082.88, 0.00, 456565629.87, 4130779747.06, 308845070.92, 237319330.07 399,258306036.035,2008-03-09T03:39:30.849, 64.3534,107.7214, 409.988, 50.7936,5.0,4.0, 90.3921, 165.9924, 5264938766.61, 0.00, 456892005.85, 4799417403.80, 61818856.85, 277118589.03 400,258306037.355,2008-03-09T03:39:32.169, 64.2713,107.7408, 409.363, 50.7310,5.0,4.0, 91.2712, 167.4716, 4477273645.42, 264890145.47, 457218261.48, 4535030184.95, 0.00, 316988040.66 401,258306038.675,2008-03-09T03:39:33.489, 64.1892,107.7601, 408.742, 50.6684,5.0,4.0, 90.5010, 166.5564, 5270225085.93, 0.00, 457598738.83, 3603425945.82, 557340122.95, 198322397.83 402,258306039.995,2008-03-09T03:39:34.809, 64.1070,107.7793, 408.123, 50.6058,5.0,4.0, 89.7983, 164.5645, 2899962496.42, 1459102149.64, 91584945.66, 1068208755.89, 1673361924.53, 0.00 403,258306041.315,2008-03-09T03:39:36.129, 64.0248,107.7983, 407.507, 50.5433,5.0,4.0, 91.0071, 166.4708, 3692562577.63, 1061904644.54, 183300236.84, 4809307283.67, 62026006.23, 278142754.05 404,258306042.635,2008-03-09T03:39:37.449, 63.9426,107.8172, 406.894, 50.4808,5.0,4.0, 90.5081, 166.5076, 5013640223.67, 265660842.56, 366861063.16, 3876068770.01, 372453579.68, 238618551.01 405,258306043.955,2008-03-09T03:39:38.769, 63.8604,107.8359, 406.284, 50.4183,5.0,4.0, 90.5670, 165.6774, 5016325314.46, 265876078.02, 367164954.05, 3209616921.91, 621333913.19, 199053334.46 406,258306045.267,2008-03-09T03:39:40.081, 63.7786,107.8544, 405.680, 50.3562,5.0,4.0, 90.6174, 165.8667, 5018623032.60, 266060372.84, 367425318.86, 4147784416.53, 310914389.47, 239074296.00 407,258306047.027,2008-03-09T03:39:41.841, 63.6688,107.8790, 404.874, 50.2729,1.8,3.0, 0.0000, 179.2088, 0.00, 0.00, 0.00, 669433104.72, 560239075.44, 0.00 408,258306048.709,2008-03-09T03:39:43.523, 63.5639,107.9023, 404.109, 50.1934,1.8,3.0, 23.3058, 115.4620, 267410589.35, 0.00, 0.00, 3215365624.51, 62314610.58, 0.00 409,258306050.390,2008-03-09T03:39:45.204, 63.4590,107.9254, 403.349, 50.1139,1.8,3.0, 46.6453, 43.5290, 535207216.27, 0.00, 0.00, 268120675.20, 124760703.55, 0.00 410,258306052.064,2008-03-09T03:39:46.878, 63.3544,107.9482, 402.596, 50.0349,1.8,3.0, 0.0000, 79.8216, 0.00, 0.00, 0.00, 2624464314.32, 0.00, 0.00 411,258306053.738,2008-03-09T03:39:48.552, 63.2499,107.9708, 401.849, 49.9559,1.8,3.0, 0.0000, 93.9993, 0.00, 0.00, 0.00, 1342333475.14, 187534760.45, 0.00 412,258306055.411,2008-03-09T03:39:50.225, 63.1453,107.9931, 401.105, 49.8769,1.8,3.0, 23.3729, 192.0069, 268180307.28, 0.00, 0.00, 6313020620.69, 0.00, 0.00 413,258306057.085,2008-03-09T03:39:51.899, 63.0406,108.0153, 400.366, 49.7980,1.8,3.0, 46.0740, 128.1340, 528651899.14, 0.00, 0.00, 3628952584.93, 62642492.74, 0.00 414,258306058.758,2008-03-09T03:39:53.572, 62.9359,108.0373, 399.632, 49.7192,1.8,3.0, 23.4063, 85.7280, 268562809.92, 0.00, 0.00, 0.00, 62707821.13, 40218655.25