1,258379328.903,2008-03-10T00:01:03.717, 80.6134, 16.6640, 942.321, 78.9889,5.0,4.0, 59.3131, 107.3104, 3551635196.44, 80429784.13, 246411592.81, 4782135877.27, 67869027.40, 70666220.17 2,258379330.820,2008-03-10T00:01:05.634, 80.7002, 16.8535, 940.017, 78.9090,5.0,4.0, 61.8304, 102.5471, 1601514504.15, 1128330666.26, 61672355.94, 3896950689.23, 193395408.43, 68156998.13 3,258379332.729,2008-03-10T00:01:07.543, 80.7866, 17.0460, 937.726, 78.8292,5.0,4.0, 63.9520, 103.8567, 4279421333.90, 242280811.64, 123483991.01, 5764551480.96, 68223994.29, 0.00 4,258379334.639,2008-03-10T00:01:09.453, 80.8729, 17.2426, 935.437, 78.7495,5.0,4.0, 68.6655, 112.8484, 2858740248.14, 809254518.19, 123623631.37, 4606291907.24, 395751022.02, 0.00 5,258379336.540,2008-03-10T00:01:11.354, 80.9589, 17.4424, 933.161, 78.6699,5.0,4.0, 73.0490, 137.6036, 1969354117.59, 1459630624.04, 0.00, 7601278976.87, 97454058.76, 0.00 6,258379338.442,2008-03-10T00:01:13.256, 81.0449, 17.6464, 930.887, 78.5903,5.0,4.0, 73.3500, 121.3063, 4304330239.73, 243705150.74, 247772844.64, 4043559736.48, 446770628.57, 47477304.33 7,258379340.343,2008-03-10T00:01:15.157, 81.1308, 17.8547, 928.617, 78.5106,5.0,4.0, 71.6253, 120.8630, 1096825944.16, 1686145034.45, 0.00, 3788201689.18, 413467344.05, 71329570.93 8,258379342.237,2008-03-10T00:01:17.051, 81.2163, 18.0665, 926.359, 78.4311,5.0,4.0, 66.2681, 120.1876, 2930691966.90, 675825228.02, 144862789.39, 5120898954.50, 69088455.48, 95257959.44 9,258379344.131,2008-03-10T00:01:18.945, 81.3018, 18.2828, 924.104, 78.3516,5.0,4.0, 64.8610, 111.5335, 1680758157.55, 1316762318.18, 0.00, 3981798852.32, 346328180.14, 47705100.34 10,258379346.024,2008-03-10T00:01:20.838, 81.3872, 18.5037, 921.851, 78.2720,5.0,4.0, 66.7423, 112.4985, 4519398748.31, 245684962.53, 124451185.99, 3901783174.53, 138885528.72, 119453519.60 11,258379347.910,2008-03-10T00:01:22.724, 81.4723, 18.7286, 919.611, 78.1927,5.0,4.0, 64.5851, 110.8863, 4166000496.97, 164119700.64, 186889866.84, 1866244362.08, 905057910.03, 0.00 12,258379349.796,2008-03-10T00:01:24.610, 81.5573, 18.9583, 917.374, 78.1133,5.0,4.0, 65.3934, 111.7718, 2540774508.29, 1068920608.27, 0.00, 2582742584.33, 697968593.73, 23967289.14 13,258379351.682,2008-03-10T00:01:26.496, 81.6422, 19.1930, 915.140, 78.0338,5.0,4.0, 65.0050, 113.2148, 3273052820.64, 576725953.24, 124878386.03, 3748534602.22, 174934558.78, 120028596.58 14,258379353.560,2008-03-10T00:01:28.374, 81.7267, 19.4319, 912.918, 77.9546,5.0,4.0, 65.6519, 113.4124, 2550626207.44, 1073203668.00, 0.00, 3935403430.22, 140301460.81, 120221201.68 15,258379355.438,2008-03-10T00:01:30.252, 81.8111, 19.6761, 910.699, 77.8753,5.0,4.0, 65.0786, 118.0841, 3342331069.76, 514038135.24, 146025690.26, 2061503387.90, 949422315.57, 0.00 16,258379357.308,2008-03-10T00:01:32.122, 81.8951, 19.9248, 908.492, 77.7962,5.0,4.0, 67.8218, 120.0290, 2194644958.47, 1243250657.70, 0.00, 1437113792.66, 1092817705.27, 0.00 17,258379359.178,2008-03-10T00:01:33.992, 81.9791, 20.1790, 906.288, 77.7171,5.0,4.0, 69.1744, 121.2772, 4031175863.37, 332191671.02, 188179051.44, 3780339361.73, 494767677.94, 48320685.13 18,258379361.048,2008-03-10T00:01:35.862, 82.0629, 20.4390, 904.087, 77.6379,5.0,4.0, 70.0754, 121.0577, 2386571470.91, 1248186017.57, 0.00, 2705879677.84, 779435406.44, 24199221.13 19,258379362.910,2008-03-10T00:01:37.724, 82.1463, 20.7039, 901.898, 77.5590,5.0,4.0, 71.4099, 126.1685, 4230356616.28, 333507305.97, 188612759.79, 1898050198.47, 994481168.74, 24238187.65 20,258379364.772,2008-03-10T00:01:39.586, 82.2296, 20.9748, 899.712, 77.4800,5.0,4.0, 74.0970, 122.8368, 3684611452.20, 835206502.49, 62934373.70, 4074607066.79, 533916349.23, 24272355.07 21,258379366.634,2008-03-10T00:01:41.448, 82.3128, 21.2520, 897.529, 77.4009,5.0,4.0, 71.4652, 123.7995, 2628599609.28, 1213431979.44, 0.00, 4082991468.03, 463874656.77, 48622969.95 22,258379368.489,2008-03-10T00:01:43.303, 82.3956, 21.5344, 895.358, 77.3221,5.0,4.0, 101.7074, 152.2469, 8691145964.55, 83849217.16, 63079873.67, 7000756610.77, 143083503.52, 73052103.61 23,258379370.343,2008-03-10T00:01:45.157, 82.4782, 21.8236, 893.191, 77.2432,5.0,4.0, 71.5229, 125.7594, 4075724471.78, 252040225.40, 252611452.19, 1822082934.40, 1004053475.48, 24390003.18 24,258379372.198,2008-03-10T00:01:47.012, 82.5608, 22.1195, 891.025, 77.1642,5.0,4.0, 71.8766, 125.3686, 2643220062.84, 1220574288.04, 0.00, 1825776718.81, 1078415875.60, 0.00 25,258379374.044,2008-03-10T00:01:48.858, 82.6428, 22.4213, 888.873, 77.0855,5.0,4.0, 71.8273, 121.1389, 4648540539.62, 84341602.12, 253197261.24, 3834829105.19, 409664518.24, 70687823.82 26,258379375.891,2008-03-10T00:01:50.705, 82.7247, 22.7302, 886.723, 77.0068,5.0,4.0, 71.6084, 134.2661, 4098178644.07, 507033615.52, 126745552.14, 2841354770.64, 903084479.17, 24508417.88 27,258379377.737,2008-03-10T00:01:52.551, 82.8065, 23.0467, 884.575, 76.9279,5.0,4.0, 71.9955, 125.2134, 3172524563.42, 931364913.63, 63446391.84, 1540080988.62, 1132083289.23, 0.00 28,258379379.576,2008-03-10T00:01:54.390, 82.8877, 23.3695, 882.440, 76.8494,5.0,4.0, 71.4692, 124.7753, 3926083560.71, 424167032.37, 190560484.71, 2484600748.02, 943784971.88, 0.00 29,258379381.414,2008-03-10T00:01:56.228, 82.9688, 23.7002, 880.308, 76.7707,5.0,4.0, 72.5587, 150.0477, 3745013446.10, 509860421.87, 190754506.67, 6360527403.25, 400140353.63, 24622603.76 30,258379383.253,2008-03-10T00:01:58.067, 83.0498, 24.0391, 878.179, 76.6920,5.0,4.0, 72.6775, 126.7281, 2671485121.47, 1234536961.40, 0.00, 2124352000.02, 875143965.69, 49324959.69 31,258379385.084,2008-03-10T00:01:59.898, 83.1302, 24.3850, 876.062, 76.6136,5.0,4.0, 72.4635, 151.9146, 4134253409.00, 255912465.67, 254932390.75, 6570637001.79, 219313389.05, 74107311.65 32,258379386.915,2008-03-10T00:02:01.729, 83.2104, 24.7396, 873.947, 76.5351,5.0,4.0, 73.2245, 126.3485, 4329845189.59, 85467761.71, 319037270.69, 4182204489.10, 282652155.64, 107217392.99 33,258379388.745,2008-03-10T00:02:03.559, 83.2904, 25.1031, 871.836, 76.4565,5.0,4.0, 73.3453, 137.7308, 2828800717.37, 941944287.98, 127763918.90, 4552332032.98, 367279197.84, 99130374.20 34,258379390.568,2008-03-10T00:02:05.382, 83.3699, 25.4742, 869.737, 76.3782,5.0,4.0, 74.5259, 160.5947, 3211611809.68, 857947661.77, 127913225.17, 5398885921.60, 220894246.57, 173759539.74 35,258379392.391,2008-03-10T00:02:07.205, 83.4492, 25.8549, 867.640, 76.2998,5.0,4.0, 98.2686, 146.7687, 7948459057.83, 343832651.49, 0.00, 6248636665.71, 221420747.04, 74589204.79 36,258379394.214,2008-03-10T00:02:09.028, 83.5282, 26.2454, 865.547, 76.2214,5.0,4.0, 69.9889, 118.8422, 4169827258.92, 172202153.16, 256387927.94, 3456519143.54, 443762493.50, 74695124.74 37,258379396.029,2008-03-10T00:02:10.843, 83.6067, 26.6444, 863.465, 76.1432,5.0,4.0, 68.8407, 119.6047, 3797330584.75, 517586035.25, 128344108.53, 2995119332.11, 704289831.56, 24938798.45 38,258379397.844,2008-03-10T00:02:12.658, 83.6849, 27.0538, 861.386, 76.0649,5.0,4.0, 68.2752, 116.6737, 3043112409.08, 864275294.09, 64247270.32, 2813250552.80, 705954976.00, 24979299.40 39,258379399.660,2008-03-10T00:02:14.474, 83.7628, 27.4740, 859.311, 75.9866,5.0,4.0, 68.6942, 115.6756, 4191475122.44, 259771939.59, 192967887.26, 3476226101.87, 484160624.86, 50039754.40 40,258379401.467,2008-03-10T00:02:16.281, 83.8401, 27.9035, 857.247, 75.9086,5.0,4.0, 67.4550, 117.0071, 2671868460.49, 954290588.43, 64398129.56, 3859272480.95, 261314797.06, 100242125.20 41,258379403.274,2008-03-10T00:02:18.088, 83.9172, 28.3444, 855.186, 75.8305,5.0,4.0, 69.8368, 117.2416, 5160574232.54, 260688874.64, 64464307.94, 3205610571.01, 635923550.59, 25096165.81 42,258379405.081,2008-03-10T00:02:19.895, 83.9939, 28.7972, 853.128, 75.7523,5.0,4.0, 70.2459, 119.4942, 3637679596.26, 870591941.24, 0.00, 4345080842.23, 112484257.20, 125684807.84 43,258379406.881,2008-03-10T00:02:21.695, 84.0700, 29.2603, 851.081, 75.6744,5.0,4.0, 70.5873, 119.0998, 4219167927.08, 436110101.78, 129231947.88, 2365835151.15, 901972706.80, 0.00 44,258379408.680,2008-03-10T00:02:23.494, 84.1457, 29.7360, 849.038, 75.5965,5.0,4.0, 67.9128, 112.9999, 2689442051.37, 961232462.83, 64692014.34, 5878098967.18, 150678393.41, 0.00 45,258379410.479,2008-03-10T00:02:25.293, 84.2211, 30.2248, 846.998, 75.5184,5.0,4.0, 67.2151, 114.9423, 3463645627.22, 437737201.01, 194304575.18, 3514341694.30, 302055669.02, 101039182.18 46,258379412.271,2008-03-10T00:02:27.085, 84.2958, 30.7248, 844.969, 75.4407,5.0,4.0, 67.1134, 114.5345, 2890583492.42, 876897124.08, 64834958.54, 3519965604.86, 378333640.71, 75887240.73 47,258379414.062,2008-03-10T00:02:28.876, 84.3701, 31.2388, 842.944, 75.3629,5.0,4.0, 66.3952, 114.4862, 3667487685.88, 351408937.43, 194734170.48, 2763916673.37, 606730310.04, 50673804.79 48,258379415.854,2008-03-10T00:02:30.668, 84.4440, 31.7671, 840.921, 75.2850,5.0,4.0, 66.2061, 113.9446, 2401547145.16, 1134411374.42, 0.00, 3437289558.00, 304063050.73, 101512520.56 49,258379417.638,2008-03-10T00:02:32.452, 84.5171, 32.3078, 838.910, 75.2074,5.0,4.0, 65.7871, 113.6558, 2323959132.92, 1146301458.32, 0.00, 3252188089.17, 419045819.38, 76258288.88 50,258379419.421,2008-03-10T00:02:34.235, 84.5899, 32.8638, 836.902, 75.1297,5.0,4.0, 65.6396, 114.1113, 3297673010.04, 441696562.10, 195424459.02, 4024626939.50, 190911116.68, 101843201.35 51,258379421.205,2008-03-10T00:02:36.019, 84.6621, 33.4356, 834.897, 75.0520,5.0,4.0, 65.3367, 112.1196, 4273673389.83, 0.00, 260835285.92, 2591310137.61, 612135069.82, 50994115.44 52,258379422.981,2008-03-10T00:02:37.795, 84.7335, 34.0212, 832.903, 74.9745,5.0,4.0, 64.8407, 115.0043, 4086049606.02, 177286713.35, 195857694.57, 1730618034.77, 728564620.91, 76615681.69 53,258379424.756,2008-03-10T00:02:39.570, 84.8045, 34.6235, 830.913, 74.8970,5.0,4.0, 64.8632, 111.6254, 2923332858.94, 532832352.74, 196089313.46, 3371059543.56, 538055355.60, 25580133.19 54,258379426.532,2008-03-10T00:02:41.346, 84.8749, 35.2431, 828.925, 74.8194,5.0,4.0, 64.4142, 111.4419, 3318452430.02, 533804057.62, 130880879.25, 3087554337.76, 423714488.83, 76865325.55 55,258379428.300,2008-03-10T00:02:43.114, 84.9444, 35.8778, 826.949, 74.7421,5.0,4.0, 64.0512, 112.0042, 3714069579.96, 267326941.59, 196524638.96, 3478842968.53, 270168945.32, 102633074.12 56,258379430.068,2008-03-10T00:02:44.882, 85.0133, 36.5309, 824.976, 74.6648,5.0,4.0, 64.7341, 112.3058, 3915800143.73, 89270772.83, 262343150.93, 3291328022.17, 309459616.60, 102800158.20 57,258379431.836,2008-03-10T00:02:46.650, 85.0816, 37.2031, 823.006, 74.5874,5.0,4.0, 64.7112, 113.1681, 3333731235.34, 536594884.15, 131326978.45, 2036423637.66, 814155198.91, 25741878.81 58,258379433.596,2008-03-10T00:02:48.410, 85.1490, 37.8917, 821.048, 74.5102,5.0,4.0, 64.8013, 113.3707, 3338358167.12, 537443435.06, 131463162.84, 2039517414.50, 815750160.34, 25778543.84 59,258379435.356,2008-03-10T00:02:50.170, 85.2157, 38.6005, 819.092, 74.4330,5.0,4.0, 67.5063, 115.4409, 3146948654.10, 807619099.82, 65809518.58, 3891513086.97, 311456031.19, 77461530.01 60,258379437.116,2008-03-10T00:02:51.930, 85.2817, 39.3300, 817.140, 74.3558,5.0,4.0, 68.2906, 144.0228, 3939875004.07, 179793841.94, 263550321.50, 6139685958.77, 117056150.45, 103450173.12 61,258379438.868,2008-03-10T00:02:53.682, 85.3467, 40.0776, 815.199, 74.2788,5.0,4.0, 69.2694, 145.2852, 1381116736.17, 1260816230.84, 131931532.16, 6540700469.30, 391053845.16, 0.00 62,258379440.621,2008-03-10T00:02:55.435, 85.4109, 40.8471, 813.260, 74.2018,5.0,4.0, 70.5349, 115.1746, 3556292083.93, 631396092.36, 132068559.28, 4497337775.63, 274268271.82, 51883070.38 63,258379442.373,2008-03-10T00:02:57.187, 85.4743, 41.6391, 811.325, 74.1247,5.0,4.0, 66.9540, 116.4822, 3957577932.88, 271081995.91, 198338087.10, 2546295664.70, 667551999.90, 51967518.45 64,258379444.125,2008-03-10T00:02:58.939, 85.5369, 42.4544, 809.393, 74.0475,5.0,4.0, 66.9597, 116.1948, 2774592817.08, 905218048.28, 66191233.57, 4218310600.88, 0.00, 156156293.06 65,258379445.870,2008-03-10T00:03:00.684, 85.5983, 43.2899, 807.472, 73.9706,5.0,4.0, 66.5558, 116.5959, 3175240896.27, 634639131.16, 132520107.07, 2161389153.30, 828029711.31, 26063105.75 66,258379447.614,2008-03-10T00:03:02.428, 85.6588, 44.1497, 805.554, 73.8937,5.0,4.0, 67.4351, 117.1315, 3703163273.68, 292654190.28, 232185861.39, 2558658497.25, 671779465.07, 52211034.27 67,258379449.358,2008-03-10T00:03:04.172, 85.7183, 45.0346, 803.639, 73.8167,5.0,4.0, 67.2731, 116.2753, 2786858831.78, 909846084.64, 66417700.36, 3252958155.62, 356425607.57, 104591970.00 68,258379451.095,2008-03-10T00:03:05.909, 85.7765, 45.9410, 801.736, 73.7400,5.0,4.0, 66.4967, 116.9425, 2433622339.55, 1132807282.22, 0.00, 4245760026.64, 0.00, 157143186.61 69,258379452.831,2008-03-10T00:03:07.645, 85.8337, 46.8736, 799.835, 73.6633,5.0,4.0, 66.6346, 117.1110, 3249137119.72, 567277553.09, 155320482.57, 4251919711.35, 0.00, 157366822.02 70,258379454.568,2008-03-10T00:03:09.382, 85.8898, 47.8329, 797.938, 73.5864,5.0,4.0, 66.5103, 116.9037, 2998963462.88, 823020073.86, 66645137.85, 4060851753.34, 119552976.18, 131352294.21 71,258379456.296,2008-03-10T00:03:11.110, 85.9445, 48.8149, 796.051, 73.5099,5.0,4.0, 67.1435, 116.0052, 2603013649.86, 1099286533.83, 0.00, 1686536831.91, 998430149.73, 0.00 72,258379458.025,2008-03-10T00:03:12.839, 85.9980, 49.8246, 794.168, 73.4333,5.0,4.0, 67.2858, 116.0840, 4410878593.56, 0.00, 267175896.16, 1887654254.95, 960302403.33, 0.00 73,258379459.754,2008-03-10T00:03:14.568, 86.0503, 50.8624, 792.288, 73.3567,5.0,4.0, 66.2578, 116.5755, 2208733268.69, 1194803367.79, 0.00, 1492684689.56, 1042566580.22, 0.00 74,258379461.475,2008-03-10T00:03:16.289, 86.1010, 51.9238, 790.419, 73.2803,5.0,4.0, 67.1181, 117.0479, 3272348570.34, 572013659.18, 156200800.26, 3371047314.05, 309913868.02, 114534133.60 75,258379463.195,2008-03-10T00:03:18.009, 86.1504, 53.0140, 788.552, 73.2039,5.0,4.0, 69.1926, 120.0105, 3221652930.31, 829874998.69, 67022943.64, 2295747148.18, 925980708.08, 0.00 76,258379464.916,2008-03-10T00:03:19.730, 86.1984, 54.1332, 786.689, 73.1275,5.0,4.0, 67.3207, 117.0874, 3282036184.14, 574003536.75, 156573186.25, 2499399350.34, 766573708.50, 26516889.13 77,258379466.637,2008-03-10T00:03:21.451, 86.2449, 55.2818, 784.829, 73.0509,5.0,4.0, 66.6381, 116.8718, 4038199278.47, 92508341.98, 268690999.66, 4204888904.61, 0.00, 159327345.88 78,258379468.350,2008-03-10T00:03:23.164, 86.2897, 56.4545, 782.980, 72.9747,5.0,4.0, 66.7312, 115.2421, 4044114850.34, 92668189.15, 269011188.88, 4203899541.73, 0.00, 153675369.13 79,258379470.063,2008-03-10T00:03:24.877, 86.3330, 57.6565, 781.134, 72.8984,5.0,4.0, 66.8551, 118.3580, 3442512914.09, 556967561.51, 134665897.36, 903925719.04, 1177190491.44, 0.00 80,258379471.776,2008-03-10T00:03:26.590, 86.3746, 58.8878, 779.291, 72.8221,5.0,4.0, 65.8447, 113.7252, 3041374235.34, 650773280.74, 134806335.37, 2715540768.74, 772688036.21, 0.00 81,258379473.481,2008-03-10T00:03:28.295, 86.4143, 60.1425, 777.459, 72.7460,5.0,4.0, 65.9922, 114.1781, 1218311384.14, 1490034520.73, 0.00, 4029380529.91, 0.00, 160331366.18 82,258379475.186,2008-03-10T00:03:30.000, 86.4523, 61.4260, 775.630, 72.6699,5.0,4.0, 64.9394, 114.0158, 3253516457.63, 559719652.42, 135127953.40, 3833935721.33, 122517314.08, 133826091.11 83,258379476.891,2008-03-10T00:03:31.705, 86.4885, 62.7379, 773.804, 72.5938,5.0,4.0, 63.9810, 111.4383, 2239605009.85, 1121112657.70, 0.00, 3797388576.21, 157811113.53, 116147091.63 84,258379478.596,2008-03-10T00:03:33.410, 86.5228, 64.0776, 771.981, 72.5176,5.0,4.0, 66.2843, 112.4959, 3058379807.54, 935853421.58, 0.00, 3946380389.70, 81999071.21, 134233050.80 85,258379480.293,2008-03-10T00:03:35.107, 86.5551, 65.4382, 770.169, 72.4417,5.0,4.0, 65.7328, 116.1605, 2858050974.14, 562347917.02, 203357422.16, 3242464114.79, 698263960.16, 0.00 86,258379481.990,2008-03-10T00:03:36.804, 86.5854, 66.8251, 768.360, 72.3657,5.0,4.0, 70.7081, 117.8352, 3475424148.08, 93883794.55, 407200106.84, 5581625127.11, 0.00, 80784644.15 87,258379483.688,2008-03-10T00:03:38.502, 86.6136, 68.2372, 766.554, 72.2897,5.0,4.0, 73.2719, 126.9740, 1842536191.96, 1504685856.36, 0.00, 3963991618.44, 329961942.91, 107887303.39 88,258379485.377,2008-03-10T00:03:40.191, 86.6397, 69.6669, 764.759, 72.2140,5.0,4.0, 70.3716, 124.9545, 3279664402.85, 282546000.13, 340093200.70, 5088881874.08, 0.00, 135050184.99 89,258379487.066,2008-03-10T00:03:41.880, 86.6636, 71.1193, 762.967, 72.1382,5.0,4.0, 71.2543, 124.6993, 2257940205.47, 1320773353.27, 0.00, 3975413188.32, 124215981.13, 162322598.04 90,258379488.756,2008-03-10T00:03:43.570, 86.6854, 72.5931, 761.177, 72.0624,5.0,4.0, 69.1453, 121.7174, 1438632882.19, 1511679884.54, 0.00, 3980726424.52, 0.00, 189644574.82 91,258379490.437,2008-03-10T00:03:45.251, 86.7049, 74.0797, 759.400, 71.9868,5.0,4.0, 68.0028, 121.5089, 2881284293.41, 757110775.86, 136504891.71, 2285652356.21, 945063815.78, 0.00 92,258379492.119,2008-03-10T00:03:46.933, 86.7221, 75.5843, 757.624, 71.9113,5.0,4.0, 71.0049, 121.9754, 2559440479.58, 1221580579.06, 0.00, 2968467211.58, 374759383.81, 135871772.28 93,258379493.800,2008-03-10T00:03:48.614, 86.7370, 77.1051, 755.852, 71.8356,5.0,4.0, 71.6778, 123.3817, 2269767158.16, 1329111805.10, 0.00, 5330813712.46, 375526694.62, 0.00 94,258379495.482,2008-03-10T00:03:50.296, 86.7496, 78.6401, 754.083, 71.7599,5.0,4.0, 73.4255, 164.7709, 4624183845.64, 0.00, 319607073.94, 6981560086.40, 83620819.68, 136311773.43 95,258379497.155,2008-03-10T00:03:51.969, 86.7598, 80.1801, 752.325, 71.6846,5.0,4.0, 73.3315, 133.1386, 4137531959.83, 380936150.42, 205676605.89, 3864041131.55, 0.00, 236608053.60 96,258379498.829,2008-03-10T00:03:53.643, 86.7676, 81.7299, 750.569, 71.6091,5.0,4.0, 69.7286, 118.9071, 2693086519.50, 1144710953.65, 0.00, 2676919351.39, 839401779.50, 0.00 97,258379500.503,2008-03-10T00:03:55.317, 86.7731, 83.2875, 748.817, 71.5336,5.0,4.0, 69.1783, 118.5104, 3797718563.33, 791544472.92, 0.00, 4948444689.25, 126133647.51, 82151197.52 98,258379502.169,2008-03-10T00:03:56.983, 86.7761, 84.8432, 747.075, 71.4585,5.0,4.0, 67.9510, 119.3862, 4569201524.95, 95689594.07, 206384405.19, 3613595141.38, 126388790.44, 164567820.97 99,258379503.834,2008-03-10T00:03:58.648, 86.7768, 86.4020, 745.337, 71.3832,5.0,4.0, 67.5745, 116.1733, 3742878613.73, 479140377.52, 137733528.17, 2274340693.49, 886283295.96, 0.00 100,258379505.500,2008-03-10T00:04:00.314, 86.7750, 87.9615, 743.601, 71.3079,5.0,4.0, 67.1326, 115.6921, 3812561884.71, 397657246.69, 160881210.11, 3002410341.53, 380600121.13, 110044193.95 101,258379507.166,2008-03-10T00:04:01.980, 86.7708, 89.5195, 741.868, 71.2326,5.0,4.0, 66.6428, 114.9984, 3335433201.63, 576747106.89, 138042389.98, 1969621914.58, 931989673.45, 0.00 102,258379508.824,2008-03-10T00:04:03.638, 86.7643, 91.0662, 740.146, 71.1576,5.0,4.0, 66.9592, 119.2701, 2087445485.25, 1251671659.59, 0.00, 4048818405.11, 127343923.62, 137971436.84 103,258379510.482,2008-03-10T00:04:05.296, 86.7554, 92.6069, 738.427, 71.0825,5.0,4.0, 67.3021, 117.8592, 3552811842.85, 385681994.73, 207527733.50, 2286859024.29, 722876034.27, 55266365.87 104,258379512.140,2008-03-10T00:04:06.954, 86.7441, 94.1392, 736.711, 71.0074,5.0,4.0, 67.5880, 121.0813, 2929745593.22, 869203318.97, 69258533.57, 3435265183.49, 85213564.81, 193743703.46 105,258379513.798,2008-03-10T00:04:08.612, 86.7305, 95.6611, 734.998, 70.9322,5.0,4.0, 66.7950, 114.8181, 3980703745.37, 96715961.97, 277323542.52, 3022686677.13, 725573504.62, 0.00 106,258379515.448,2008-03-10T00:04:10.262, 86.7147, 97.1634, 733.296, 70.8574,5.0,4.0, 66.4538, 120.2067, 3146819417.54, 484366616.35, 208240919.29, 4279606220.82, 0.00, 166567143.85 107,258379517.098,2008-03-10T00:04:11.912, 86.6965, 98.6514, 731.597, 70.7824,5.0,4.0, 66.0077, 138.4262, 3570509204.17, 485054470.32, 138972217.12, 8151906830.86, 0.00, 0.00 108,258379518.748,2008-03-10T00:04:13.562, 86.6762,100.1233, 729.900, 70.7075,5.0,4.0, 64.8194, 113.6436, 3154587727.75, 291503955.58, 278275994.97, 1573523456.90, 993373530.25, 0.00 109,258379520.390,2008-03-10T00:04:15.204, 86.6538,101.5707, 728.214, 70.6328,5.0,4.0, 62.0881, 109.6686, 3368746888.81, 291915983.40, 208924766.65, 1362287192.50, 988938030.41, 0.00 110,258379522.032,2008-03-10T00:04:16.846, 86.6292,102.9989, 726.532, 70.5581,5.0,4.0, 62.8148, 109.7603, 3583961536.98, 389848670.02, 139449240.75, 3672898312.94, 86163068.80, 139643208.71 111,258379523.675,2008-03-10T00:04:18.489, 86.6025,104.4067, 724.852, 70.4834,5.0,4.0, 62.4807, 110.8664, 2743792584.00, 780794387.19, 69797336.47, 2642907025.85, 490606242.86, 80795856.73 112,258379525.317,2008-03-10T00:04:20.131, 86.5738,105.7927, 723.175, 70.4086,5.0,4.0, 63.2796, 110.0394, 2324677062.75, 1075314960.31, 0.00, 1578264554.24, 951264216.63, 0.00 113,258379526.951,2008-03-10T00:04:21.765, 86.5432,107.1495, 721.509, 70.3341,5.0,4.0, 64.2249, 110.8560, 3385166044.20, 489464205.05, 139906722.41, 3476443972.51, 43312822.02, 168310859.28 114,258379528.585,2008-03-10T00:04:23.399, 86.5107,108.4827, 719.845, 70.2596,5.0,4.0, 62.3402, 110.3960, 1906604510.19, 1176590810.70, 0.00, 2848339433.97, 433968109.73, 84290039.51 115,258379530.220,2008-03-10T00:04:25.034, 86.4762,109.7915, 718.185, 70.1850,5.0,4.0, 62.8137, 111.5589, 2757072137.65, 785487926.54, 70109672.95, 3837621951.83, 0.00, 162563426.97 116,258379531.854,2008-03-10T00:04:26.668, 86.4399,111.0752, 716.527, 70.1104,5.0,4.0, 64.1535, 114.0478, 2591762270.38, 1018341934.71, 0.00, 4124286128.13, 43543655.87, 140876552.34 117,258379533.481,2008-03-10T00:04:28.295, 86.4021,112.3274, 714.880, 70.0361,5.0,4.0, 64.8264, 112.5370, 2763667576.27, 984787830.94, 0.00, 1906150293.58, 916177387.12, 0.00 118,258379535.107,2008-03-10T00:04:29.921, 86.3624,113.5537, 713.236, 69.9617,5.0,4.0, 64.6264, 114.6753, 3405213107.39, 493076534.26, 140678939.90, 2650624617.78, 611811381.14, 56519429.18 119,258379536.734,2008-03-10T00:04:31.548, 86.3212,114.7539, 711.595, 69.8873,5.0,4.0, 65.8289, 112.0068, 3835709267.49, 395084994.87, 140846390.62, 2760437317.19, 744337511.44, 0.00 120,258379538.352,2008-03-10T00:04:33.166, 86.2784,115.9222, 709.965, 69.8132,5.0,4.0, 65.5326, 112.1719, 2986619293.59, 791260972.72, 70496525.22, 2763744427.50, 745582545.25, 0.00 121,258379539.971,2008-03-10T00:04:34.785, 86.2342,117.0643, 708.337, 69.7391,5.0,4.0, 64.6675, 114.8948, 1281587582.90, 1287824033.93, 70580409.73, 3725502077.50, 219707243.47, 113557805.58 122,258379541.590,2008-03-10T00:04:36.404, 86.1884,118.1801, 706.713, 69.6649,5.0,4.0, 65.3449, 115.1553, 3320021720.79, 319643163.73, 247288567.98, 2877378243.61, 572189817.71, 56858020.92 123,258379543.208,2008-03-10T00:04:38.022, 86.1412,119.2698, 705.091, 69.5907,5.0,4.0, 65.9146, 115.3740, 3853177421.64, 99335741.94, 282909622.77, 3947750413.58, 88175426.53, 142343015.33 124,258379544.819,2008-03-10T00:04:39.633, 86.0928,120.3284, 703.480, 69.5168,5.0,4.0, 65.6408, 115.8468, 3000643765.47, 497456174.96, 212434541.88, 3312042887.98, 309198531.54, 114055568.53 125,258379546.430,2008-03-10T00:04:41.244, 86.0430,121.3614, 701.871, 69.4428,5.0,4.0, 65.6274, 116.0979, 3647591269.62, 298881620.47, 212655519.47, 3957739741.81, 0.00, 171321328.66 126,258379548.041,2008-03-10T00:04:42.855, 85.9919,122.3691, 700.266, 69.3688,5.0,4.0, 66.1337, 116.4168, 2363122568.94, 997825044.66, 70969427.41, 2035079566.12, 842225184.46, 28598922.45 127,258379549.651,2008-03-10T00:04:44.465, 85.9396,123.3518, 698.663, 69.2948,5.0,4.0, 66.5586, 116.6740, 3225912169.58, 599509811.30, 142086424.01, 1608521266.10, 1021213099.19, 0.00 128,258379551.254,2008-03-10T00:04:46.068, 85.8863,124.3052, 697.071, 69.2211,5.0,4.0, 63.9641, 115.0055, 2152918285.08, 1000540155.78, 71117053.52, 2576635129.98, 533681433.73, 86035240.30 129,258379552.857,2008-03-10T00:04:47.671, 85.8318,125.2345, 695.482, 69.1473,5.0,4.0, 67.4508, 127.0320, 1508886916.22, 1002090125.47, 213604536.65, 4837607814.63, 44556691.92, 143619455.97 130,258379554.460,2008-03-10T00:04:49.274, 85.7763,126.1402, 693.896, 69.0735,5.0,4.0, 70.6115, 115.8114, 3236779293.18, 1003445418.16, 0.00, 4520329717.73, 446294761.61, 0.00 131,258379556.063,2008-03-10T00:04:50.877, 85.7196,127.0227, 692.312, 68.9997,5.0,4.0, 69.9176, 121.1695, 3672808933.76, 703495269.10, 71360063.80, 3125297401.87, 402413400.09, 115237060.48 132,258379557.658,2008-03-10T00:04:52.472, 85.6622,127.8784, 690.739, 68.9261,5.0,4.0, 67.3936, 120.8506, 3460425515.80, 402538651.16, 214302414.24, 4207820591.66, 0.00, 173094907.64 133,258379559.253,2008-03-10T00:04:54.067, 85.6038,128.7120, 689.169, 68.8526,5.0,4.0, 68.1613, 118.2051, 3680587390.95, 503849561.26, 143016530.95, 2268347424.39, 628010821.75, 86667198.08 134,258379560.848,2008-03-10T00:04:55.662, 85.5444,129.5240, 687.602, 68.7790,5.0,4.0, 64.6210, 118.1368, 2384423477.64, 504621873.50, 286372191.96, 2487625237.00, 584231282.62, 86804154.44 135,258379562.443,2008-03-10T00:04:57.257, 85.4841,130.3151, 686.037, 68.7053,5.0,4.0, 69.2223, 118.7999, 5424833263.77, 0.00, 143334580.78, 1627945724.48, 1041738694.30, 0.00 136,258379564.031,2008-03-10T00:04:58.845, 85.4232,131.0818, 684.483, 68.6320,5.0,4.0, 73.2210, 127.0058, 3475526955.12, 708360858.93, 143483174.04, 3902533975.16, 315601202.02, 116058802.81 137,258379565.618,2008-03-10T00:05:00.432, 85.3615,131.8287, 682.932, 68.5586,5.0,4.0, 73.7139, 129.0163, 2827232560.03, 1216182691.24, 0.00, 4667388147.36, 0.00, 174362746.23 138,258379567.205,2008-03-10T00:05:02.019, 85.2989,132.5563, 681.384, 68.4852,5.0,4.0, 74.1023, 130.1284, 3700994598.08, 811866768.34, 71900978.33, 3585988387.73, 316687393.46, 145502633.97 139,258379568.792,2008-03-10T00:05:03.606, 85.2355,133.2651, 679.838, 68.4118,5.0,4.0, 75.3145, 130.1828, 5012418852.14, 0.00, 287901790.80, 3372442792.40, 453133967.91, 116562502.74 140,258379570.372,2008-03-10T00:05:05.186, 85.1717,133.9521, 678.303, 68.3386,5.0,4.0, 75.8312, 131.2998, 2710132604.53, 1311726608.61, 0.00, 3921400691.50, 453960161.00, 87559469.17 141,258379571.951,2008-03-10T00:05:06.765, 85.1071,134.6215, 676.771, 68.2655,5.0,4.0, 75.9228, 133.0727, 2712924129.37, 1313460454.56, 0.00, 1744791136.07, 1182174751.69, 0.00 142,258379573.530,2008-03-10T00:05:08.344, 85.0419,135.2738, 675.241, 68.1923,5.0,4.0, 75.8298, 134.3671, 2842289922.85, 1122449390.96, 72209858.53, 4257663452.70, 136621375.44, 175601081.42 143,258379575.110,2008-03-10T00:05:09.924, 84.9759,135.9094, 673.715, 68.1190,5.0,4.0, 76.4893, 134.2793, 4596763493.95, 306583191.75, 216885712.16, 4481682346.82, 91245834.08, 175876920.79 144,258379576.681,2008-03-10T00:05:11.495, 84.9096,136.5257, 672.199, 68.0461,5.0,4.0, 85.1166, 143.9204, 5697038700.42, 511643299.56, 72370005.17, 4596069830.50, 274170126.38, 146765398.54 145,258379578.253,2008-03-10T00:05:13.067, 84.8427,137.1265, 670.685, 67.9732,5.0,4.0, 85.4779, 142.5501, 4386796338.47, 922165569.81, 72444830.49, 4286530481.51, 520299450.86, 84914180.75 146,258379579.824,2008-03-10T00:05:14.638, 84.7752,137.7121, 669.175, 67.9002,5.0,4.0, 80.5056, 146.4313, 3952121953.12, 615581637.61, 217559136.66, 1425727593.29, 916781943.86, 147168455.98 147,258379581.396,2008-03-10T00:05:16.210, 84.7071,138.2830, 667.667, 67.8271,5.0,4.0, 85.3783, 150.5046, 1978344904.88, 308250267.81, 726053568.06, 3953113739.01, 183685376.95, 235838460.09 148,258379582.959,2008-03-10T00:05:17.773, 84.6388,138.8368, 666.169, 67.7544,5.0,4.0, 83.7367, 145.3762, 5280904297.83, 0.00, 363401749.07, 3517716863.27, 689898878.15, 88560565.09 149,258379584.523,2008-03-10T00:05:19.337, 84.5699,139.3770, 664.675, 67.6817,5.0,4.0, 83.4911, 144.1029, 4184917473.89, 927160327.82, 72755390.16, 4622030661.66, 460651224.42, 88681784.11 150,258379586.087,2008-03-10T00:05:20.901, 84.5005,139.9039, 663.183, 67.6089,5.0,4.0, 83.2712, 144.2810, 4189708854.12, 619023759.95, 218523614.31, 2313881830.16, 1199826898.16, 0.00 151,258379587.650,2008-03-10T00:05:22.464, 84.4305,140.4178, 661.694, 67.5361,5.0,4.0, 82.0916, 142.9932, 4414623270.00, 516521144.59, 218749010.12, 4522464995.47, 369751502.02, 118589032.91 152,258379589.206,2008-03-10T00:05:24.020, 84.3604,140.9167, 660.215, 67.4636,5.0,4.0, 81.5430, 142.3577, 3314263169.36, 1137814985.96, 72991506.79, 3091842664.09, 833231351.30, 59375468.85 153,258379590.762,2008-03-10T00:05:25.576, 84.2899,141.4035, 658.739, 67.3911,5.0,4.0, 84.5774, 143.7890, 3096381841.59, 1139282257.34, 146133424.21, 4753290125.90, 139086795.27, 178369377.57 154,258379592.318,2008-03-10T00:05:27.132, 84.2189,141.8787, 657.266, 67.3185,5.0,4.0, 84.2686, 151.2030, 5314083289.83, 0.00, 365763502.10, 2877600828.21, 975325240.36, 59549061.99 155,258379593.873,2008-03-10T00:05:28.687, 84.1474,142.3426, 655.795, 67.2459,5.0,4.0, 85.1720, 149.7509, 3324575827.12, 934709071.19, 219683914.12, 3545442912.29, 1023342360.94, 0.00 156,258379595.421,2008-03-10T00:05:30.235, 84.0759,142.7931, 654.335, 67.1736,5.0,4.0, 84.8791, 156.3121, 3105986315.81, 1143885452.09, 146606536.74, 2440085345.95, 1118088004.47, 59711212.09 157,258379596.969,2008-03-10T00:05:31.783, 84.0040,143.2331, 652.878, 67.1013,5.0,4.0, 84.5209, 147.4275, 5329763128.47, 0.00, 366892942.40, 3108856532.20, 886509069.69, 59792326.06 158,258379598.517,2008-03-10T00:05:33.331, 83.9316,143.6628, 651.423, 67.0290,5.0,4.0, 84.5341, 148.1810, 3557139405.56, 1147016365.09, 73464693.16, 2223293863.85, 1261976117.61, 0.00 159,258379600.065,2008-03-10T00:05:34.879, 83.8589,144.0826, 649.971, 66.9566,5.0,4.0, 82.5040, 152.1797, 4146224474.53, 0.00, 514780373.48, 1001535757.10, 1544765628.74, 0.00 160,258379601.605,2008-03-10T00:05:36.419, 83.7861,144.4907, 648.530, 66.8845,5.0,4.0, 80.8699, 147.9290, 4455064986.95, 313617998.41, 294461728.04, 2784963695.30, 562586811.39, 180142164.96 161,258379603.145,2008-03-10T00:05:37.959, 83.7130,144.8894, 647.091, 66.8125,5.0,4.0, 77.9524, 145.1065, 3121559785.66, 942045349.12, 147381665.02, 4126058330.34, 563439879.62, 90192883.29 162,258379604.685,2008-03-10T00:05:39.499, 83.6395,145.2792, 645.655, 66.7404,5.0,4.0, 77.6604, 140.6955, 2901384235.47, 1152843579.58, 73766258.24, 2120996279.44, 705365247.67, 150524541.42 163,258379606.225,2008-03-10T00:05:41.039, 83.5657,145.6602, 644.221, 66.6682,5.0,4.0, 77.2130, 136.9866, 3574854273.76, 629729862.71, 221557483.01, 2905863793.55, 706581760.13, 90454029.31 164,258379607.758,2008-03-10T00:05:42.572, 83.4919,146.0308, 642.798, 66.5964,5.0,4.0, 76.9202, 135.5942, 3354634332.84, 840696034.26, 147855971.16, 2573234733.74, 754821666.42, 90575976.71 165,258379609.290,2008-03-10T00:05:44.104, 83.4178,146.3932, 641.378, 66.5245,5.0,4.0, 75.6995, 134.5359, 3581692145.22, 736532536.48, 148007025.46, 4143826807.92, 141741615.54, 181395964.21 166,258379610.822,2008-03-10T00:05:45.636, 83.3434,146.7477, 639.960, 66.4527,5.0,4.0, 75.7801, 133.4080, 3585101016.14, 737455401.34, 148158158.37, 3139097980.88, 520498076.79, 121093401.32 167,258379612.354,2008-03-10T00:05:47.168, 83.2686,147.0945, 638.545, 66.3807,5.0,4.0, 74.9221, 132.6162, 4037066329.88, 421930094.66, 222464065.02, 4264578344.34, 94777525.42, 181884377.71 168,258379613.887,2008-03-10T00:05:48.701, 83.1936,147.4338, 637.133, 66.3088,5.0,4.0, 75.0096, 133.0948, 4041432146.59, 422532000.01, 222723466.33, 3595425021.80, 427226166.68, 121442488.64 169,258379615.411,2008-03-10T00:05:50.225, 83.1187,147.7642, 635.731, 66.2372,5.0,4.0, 74.5460, 132.2196, 2921565728.86, 1057645881.94, 74316867.53, 2829095467.50, 675571857.27, 87826238.38 170,258379616.935,2008-03-10T00:05:51.749, 83.0434,148.0875, 634.331, 66.1655,5.0,4.0, 74.9220, 133.4366, 4576513441.55, 0.00, 347165620.63, 3827928672.82, 285665240.96, 152210934.98 171,258379618.460,2008-03-10T00:05:53.274, 82.9679,148.4040, 632.935, 66.0939,5.0,4.0, 75.2390, 134.9573, 4052850401.14, 424110276.67, 223405365.66, 2479408675.17, 762903557.28, 91449043.05 172,258379619.984,2008-03-10T00:05:54.798, 82.8922,148.7140, 631.541, 66.0222,5.0,4.0, 75.1538, 133.1973, 3155167262.85, 849271790.21, 149088675.23, 1692216925.05, 1193801036.81, 0.00 173,258379621.500,2008-03-10T00:05:56.314, 82.8165,149.0159, 630.157, 65.9508,5.0,4.0, 77.3164, 135.4688, 3158112782.41, 1062903284.14, 74620283.19, 3049065309.55, 956451675.56, 0.00 174,258379623.017,2008-03-10T00:05:57.831, 82.7407,149.3117, 628.776, 65.8794,5.0,4.0, 77.9773, 139.8649, 2709834227.59, 1064403854.22, 149414309.19, 4635389141.09, 0.00, 214280813.47 175,258379624.533,2008-03-10T00:05:59.347, 82.6645,149.6014, 627.397, 65.8079,5.0,4.0, 79.3311, 137.0505, 4068525247.47, 532858127.93, 224349692.81, 4300526811.84, 431762857.00, 91957526.90 176,258379626.050,2008-03-10T00:06:00.864, 82.5881,149.8853, 626.022, 65.7365,5.0,4.0, 78.9105, 144.0338, 2941100411.20, 1173730857.86, 74859364.04, 4871257405.24, 0.00, 214854526.00 177,258379627.559,2008-03-10T00:06:02.373, 82.5119,150.1620, 624.656, 65.6654,5.0,4.0, 81.3079, 144.2233, 2264474530.17, 1602508800.14, 0.00, 4195732017.76, 433030613.38, 122938110.25 178,258379629.067,2008-03-10T00:06:03.881, 82.4355,150.4333, 623.293, 65.5942,5.0,4.0, 81.7534, 151.7777, 2493216611.90, 1390544549.63, 75011789.66, 227022151.96, 1590101330.48, 30775579.05 179,258379630.576,2008-03-10T00:06:05.390, 82.3588,150.6992, 621.933, 65.5230,5.0,4.0, 82.8804, 148.0292, 1846206000.97, 1774732665.94, 0.00, 7303970529.77, 274292859.52, 0.00 180,258379632.084,2008-03-10T00:06:06.898, 82.2819,150.9599, 620.575, 65.4518,5.0,4.0, 84.2495, 155.1653, 4230713100.32, 0.00, 526150867.85, 3867034652.61, 821533834.68, 61715518.13 181,258379633.593,2008-03-10T00:06:08.407, 82.2048,151.2155, 619.221, 65.3805,5.0,4.0, 82.1506, 153.6088, 3409195158.94, 966218759.18, 150481571.64, 6045654313.12, 0.00, 178526889.21 182,258379635.094,2008-03-10T00:06:09.908, 82.1279,151.4650, 617.876, 65.3096,5.0,4.0, 82.5683, 145.1020, 5005360083.51, 645042179.81, 75328122.19, 2279534986.88, 1114947944.24, 30945911.95 183,258379636.595,2008-03-10T00:06:11.409, 82.0508,151.7096, 616.533, 65.2387,5.0,4.0, 83.5667, 143.9148, 2277230652.12, 1506927063.14, 75404581.66, 5932608844.68, 291276863.74, 61974164.87 184,258379638.095,2008-03-10T00:06:12.909, 81.9735,151.9497, 615.194, 65.1677,5.0,4.0, 80.3835, 148.6716, 3191011311.81, 1293218013.87, 0.00, 4225411332.69, 777859812.40, 31028271.56 185,258379639.596,2008-03-10T00:06:14.410, 81.8960,152.1852, 613.857, 65.0967,5.0,4.0, 80.7234, 142.8500, 3650164892.34, 539492934.07, 302230407.01, 3543664901.43, 438176502.93, 155347389.34 186,258379641.089,2008-03-10T00:06:15.903, 81.8187,152.4152, 612.530, 65.0261,5.0,4.0, 79.4385, 139.9384, 2740090080.81, 1404375698.23, 0.00, 4119228846.83, 292537566.23, 155553499.44 187,258379642.582,2008-03-10T00:06:17.396, 81.7412,152.6409, 611.206, 64.9554,5.0,4.0, 78.4071, 144.6882, 2285459782.71, 1514227439.66, 0.00, 2863351540.83, 488261848.55, 186911617.53 188,258379644.075,2008-03-10T00:06:18.889, 81.6635,152.8624, 609.885, 64.8847,5.0,4.0, 78.2472, 138.3183, 4117512960.46, 324867585.77, 303149385.78, 4012570980.30, 293376295.82, 155965932.74 189,258379645.568,2008-03-10T00:06:20.382, 81.5857,153.0800, 608.566, 64.8140,5.0,4.0, 78.6605, 138.5657, 4350146270.58, 108419178.65, 379319901.10, 3557420342.30, 587590262.44, 93703352.66 190,258379647.061,2008-03-10T00:06:21.875, 81.5077,153.2936, 607.250, 64.7432,5.0,4.0, 77.7274, 137.9511, 3666544324.75, 759843382.43, 151881280.62, 2756781401.28, 735534051.21, 93827188.20 191,258379648.546,2008-03-10T00:06:23.360, 81.4299,153.5023, 605.943, 64.6728,5.0,4.0, 77.1083, 141.2352, 4357889057.19, 217357649.42, 304069307.81, 4714019135.37, 392842358.02, 93951066.62 192,258379650.031,2008-03-10T00:06:24.845, 81.3520,153.7072, 604.640, 64.6023,5.0,4.0, 77.8847, 137.4028, 3673052053.42, 761659433.78, 152188080.75, 3682753599.12, 344224510.73, 156791647.17 193,258379651.516,2008-03-10T00:06:26.330, 81.2739,153.9086, 603.339, 64.5319,5.0,4.0, 77.5544, 139.2034, 2527453896.47, 1416194697.82, 0.00, 4838224149.66, 344711572.16, 94198953.62 194,258379653.001,2008-03-10T00:06:27.815, 81.1956,154.1065, 602.041, 64.4613,5.0,4.0, 76.9248, 137.4396, 3219593042.54, 872540125.19, 152495096.98, 3459160999.54, 591768434.18, 94322962.94 195,258379654.478,2008-03-10T00:06:29.292, 81.1176,154.2999, 600.752, 64.3912,5.0,4.0, 81.6601, 137.9572, 3452594125.55, 1091968780.99, 76324343.64, 4501173751.00, 395068068.87, 94447016.66 196,258379655.956,2008-03-10T00:06:30.770, 81.0394,154.4899, 599.466, 64.3210,5.0,4.0, 78.6030, 137.7053, 2812158516.62, 1358767771.68, 0.00, 3696763155.08, 445076355.65, 126094820.17 197,258379657.433,2008-03-10T00:06:32.247, 80.9611,154.6767, 598.183, 64.2508,5.0,4.0, 78.0777, 139.4236, 2997485548.18, 656731863.63, 305912069.26, 4047147252.64, 396178371.49, 126260344.99 198,258379658.910,2008-03-10T00:06:33.724, 80.8826,154.8604, 596.903, 64.1806,5.0,4.0, 78.3543, 140.0499, 3692426787.25, 767090687.09, 153109792.58, 4629660102.02, 495916135.60, 63212965.24 199,258379660.387,2008-03-10T00:06:35.201, 80.8040,155.0410, 595.625, 64.1103,5.0,4.0, 79.8714, 140.1553, 4388565996.36, 438853455.30, 229895411.01, 3823050697.69, 446947925.15, 126591577.14 200,258379661.857,2008-03-10T00:06:36.671, 80.7257,155.2176, 594.357, 64.0404,5.0,4.0, 80.6424, 142.5309, 2774127162.00, 1427949278.04, 0.00, 2203208370.49, 994601967.61, 63378642.74 201,258379663.326,2008-03-10T00:06:38.140, 80.6472,155.3913, 593.091, 63.9705,5.0,4.0, 81.0938, 143.5852, 3933408883.31, 769797352.43, 153571409.12, 2553461808.17, 1145383158.91, 0.00 202,258379664.795,2008-03-10T00:06:39.609, 80.5686,155.5621, 591.829, 63.9005,5.0,4.0, 80.3783, 144.3530, 3705221571.39, 660598553.15, 230588094.54, 4763148498.39, 0.00, 222405554.68 203,258379666.265,2008-03-10T00:06:41.079, 80.4898,155.7302, 590.569, 63.8305,5.0,4.0, 81.8899, 143.6202, 4403731279.66, 330685130.41, 307758880.11, 3488461788.99, 549312077.78, 127254781.60 204,258379667.734,2008-03-10T00:06:42.548, 80.4109,155.8955, 589.311, 63.7605,5.0,4.0, 81.2999, 143.7888, 3015661240.38, 1213925935.80, 77016769.56, 3491686941.06, 550071335.89, 127420734.44 205,258379669.195,2008-03-10T00:06:44.009, 80.3323,156.0573, 588.064, 63.6908,5.0,4.0, 81.0680, 143.3595, 2786066198.03, 1436309384.10, 0.00, 4193887312.40, 200301835.55, 191380118.62 206,258379670.657,2008-03-10T00:06:45.471, 80.2536,156.2165, 586.818, 63.6212,5.0,4.0, 80.3784, 141.8065, 3485550854.62, 884909422.62, 154341899.06, 3381515298.01, 651876972.98, 95814610.78 207,258379672.118,2008-03-10T00:06:46.932, 80.1747,156.3732, 585.576, 63.5514,5.0,4.0, 80.7924, 143.2506, 4651351292.88, 221483848.10, 308992315.53, 4435013577.36, 150639766.52, 191878408.70 208,258379673.580,2008-03-10T00:06:48.394, 80.0957,156.5274, 584.336, 63.4817,5.0,4.0, 80.2088, 143.4087, 2327647079.58, 1552181049.64, 0.00, 4439068580.19, 150846231.90, 192127678.31 209,258379675.041,2008-03-10T00:06:49.855, 80.0166,156.6792, 583.099, 63.4120,5.0,4.0, 80.6307, 141.3832, 4426268280.69, 443992518.52, 232207240.88, 2338482168.62, 1057367795.28, 32062838.11 210,258379676.495,2008-03-10T00:06:51.309, 79.9378,156.8278, 581.871, 63.3426,5.0,4.0, 79.7636, 141.8363, 2846134462.24, 1381138510.98, 0.00, 4096064952.87, 302517391.74, 160522048.29 211,258379677.949,2008-03-10T00:06:52.763, 79.8589,156.9742, 580.646, 63.2731,5.0,4.0, 80.1608, 143.7805, 3033601584.22, 1335047356.57, 0.00, 4685462059.82, 0.00, 225021958.58 212,258379679.402,2008-03-10T00:06:54.216, 79.7798,157.1183, 579.424, 63.2037,5.0,4.0, 81.1632, 143.5976, 4670993409.15, 222763413.06, 310536390.92, 4689699286.97, 101113684.79, 193125546.52 213,258379680.856,2008-03-10T00:06:55.670, 79.7007,157.2603, 578.204, 63.1342,5.0,4.0, 81.5423, 143.8594, 4908645355.04, 0.00, 388556860.67, 4459232366.10, 253127003.05, 161146001.90 214,258379682.310,2008-03-10T00:06:57.124, 79.6214,157.4001, 576.988, 63.0647,5.0,4.0, 82.9399, 147.2430, 3275160126.36, 1339643109.32, 0.00, 4110881822.36, 253469522.92, 193624930.03 215,258379683.755,2008-03-10T00:06:58.569, 79.5424,157.5370, 575.780, 62.9956,5.0,4.0, 83.9206, 148.3926, 4916827619.21, 223528765.86, 311463948.99, 4937483110.71, 0.00, 226187182.71 216,258379685.201,2008-03-10T00:07:00.015, 79.4634,157.6720, 574.575, 62.9264,5.0,4.0, 83.1072, 147.0474, 3280605114.32, 1342700850.24, 0.00, 2353285737.16, 1118276454.40, 32354099.12 217,258379686.647,2008-03-10T00:07:01.461, 79.3842,157.8049, 573.373, 62.8572,5.0,4.0, 82.7084, 149.3303, 2913020961.16, 1443800314.09, 0.00, 2944231551.72, 712587220.26, 129583019.46 218,258379688.093,2008-03-10T00:07:02.907, 79.3049,157.9359, 572.173, 62.7880,5.0,4.0, 84.6833, 148.8668, 3990179831.09, 1009315264.44, 78098068.95, 4950709995.39, 0.00, 227061952.21 219,258379689.539,2008-03-10T00:07:04.353, 79.2255,158.0650, 570.976, 62.7188,5.0,4.0, 83.9524, 149.0247, 3758555149.42, 898185519.12, 156350941.42, 4955103016.21, 0.00, 227353697.30 220,258379690.976,2008-03-10T00:07:05.790, 79.1464,158.1915, 569.789, 62.6499,5.0,4.0, 84.3293, 149.6439, 3996743908.41, 674400831.24, 234758677.82, 4723321977.25, 51103778.11, 227645518.29 221,258379692.414,2008-03-10T00:07:07.228, 79.0673,158.3162, 568.604, 62.5810,5.0,4.0, 84.3635, 148.6167, 4940620337.85, 225017743.64, 313277080.22, 3663344079.48, 562783890.95, 130226120.12 222,258379693.852,2008-03-10T00:07:08.666, 78.9880,158.4391, 567.421, 62.5121,5.0,4.0, 83.1161, 147.7240, 2924659455.16, 1451748179.97, 0.00, 4376228433.43, 307381489.44, 162991192.42 223,258379695.290,2008-03-10T00:07:10.104, 78.9086,158.5603, 566.242, 62.4432,5.0,4.0, 83.9706, 148.3529, 3534776371.78, 1127622980.90, 78474206.52, 4143310830.41, 359087898.37, 163199786.78 224,258379696.728,2008-03-10T00:07:11.542, 78.8291,158.6798, 565.065, 62.3742,5.0,4.0, 83.2833, 148.9865, 2929421987.68, 1455012007.90, 0.00, 3909971528.16, 410929928.56, 163408432.50 225,258379698.158,2008-03-10T00:07:12.972, 78.7500,158.7969, 563.897, 62.3056,5.0,4.0, 84.1337, 149.1516, 3540517261.02, 1130153288.94, 78629219.27, 3913386609.91, 411473264.88, 163617128.81 226,258379699.588,2008-03-10T00:07:14.402, 78.6708,158.9125, 562.732, 62.2370,5.0,4.0, 83.1611, 148.0886, 2126027912.80, 1697125457.86, 0.00, 4866321632.06, 0.00, 229356224.99 227,258379701.018,2008-03-10T00:07:15.832, 78.5914,159.0264, 561.569, 62.1684,5.0,4.0, 84.3543, 148.8626, 2600573961.74, 1585751553.10, 0.00, 4395373610.07, 206279338.84, 196841604.33 228,258379702.448,2008-03-10T00:07:17.262, 78.5120,159.1388, 560.410, 62.0997,5.0,4.0, 84.3778, 150.4178, 3549089362.25, 1133941420.65, 78861876.61, 4993665712.32, 0.00, 229940919.52 229,258379703.878,2008-03-10T00:07:18.692, 78.4325,159.2496, 559.252, 62.0310,5.0,4.0, 83.6879, 149.1594, 2940915986.21, 1462917430.52, 0.00, 4402440225.47, 206782534.72, 197307072.89 230,258379705.301,2008-03-10T00:07:20.115, 78.3533,159.3583, 558.104, 61.9627,5.0,4.0, 83.7709, 149.8042, 2943269731.79, 1464541368.92, 0.00, 4168060485.41, 258816488.90, 197557790.72 231,258379706.723,2008-03-10T00:07:21.537, 78.2740,159.4656, 556.959, 61.8944,5.0,4.0, 85.1025, 149.9662, 4980093419.42, 227508217.05, 316334412.41, 4171643910.48, 259154550.67, 197808563.87 232,258379708.145,2008-03-10T00:07:22.959, 78.1947,159.5715, 555.816, 61.8260,5.0,4.0, 85.0494, 151.1738, 2848033306.27, 1366558919.82, 79161240.11, 4771680888.99, 155695410.53, 198059391.14 233,258379709.567,2008-03-10T00:07:24.381, 78.1152,159.6759, 554.676, 61.7577,5.0,4.0, 85.7108, 151.6704, 4349156723.69, 708463452.62, 184890751.51, 4775761263.49, 51965977.39, 231361983.20 234,258379710.990,2008-03-10T00:07:25.804, 78.0357,159.7790, 553.539, 61.6893,5.0,4.0, 85.3259, 150.1958, 4991966294.24, 228262433.50, 317266251.60, 2389917093.58, 1144735486.79, 33093533.87 235,258379712.404,2008-03-10T00:07:27.218, 77.9565,159.8801, 552.410, 61.6212,5.0,4.0, 85.8560, 152.1236, 4355548521.21, 709912525.59, 185227347.96, 4544153384.68, 208364823.66, 198776327.95 236,258379713.818,2008-03-10T00:07:28.632, 77.8773,159.9799, 551.284, 61.5532,5.0,4.0, 85.5563, 152.1233, 4047039134.36, 686185282.16, 238382541.79, 4787378498.17, 52158559.21, 232198578.14 237,258379715.233,2008-03-10T00:07:30.047, 77.7979,160.0785, 550.161, 61.4851,5.0,4.0, 82.7779, 146.3427, 3573723928.35, 915916223.19, 159077120.68, 4192501475.25, 208903430.30, 199278425.72 238,258379716.647,2008-03-10T00:07:31.461, 77.7185,160.1758, 549.040, 61.4170,5.0,4.0, 82.3052, 145.4370, 3099655754.99, 1375376866.89, 0.00, 1558529261.88, 1359620613.64, 0.00 239,258379718.061,2008-03-10T00:07:32.875, 77.6389,160.2718, 547.923, 61.3490,5.0,4.0, 83.1016, 146.9751, 4772430302.37, 229479691.25, 318776119.35, 2159780266.57, 1151926324.22, 33296785.30 240,258379719.476,2008-03-10T00:07:34.290, 77.5593,160.3666, 546.807, 61.2808,5.0,4.0, 85.7494, 149.5072, 5014402392.23, 229693992.49, 319042706.90, 4923040361.21, 209671325.27, 166663360.41 241,258379720.882,2008-03-10T00:07:35.696, 77.4801,160.4596, 545.701, 61.2131,5.0,4.0, 84.0177, 148.8144, 2867602754.24, 1494634787.21, 0.00, 4085941227.06, 472364215.76, 133498186.97 242,258379722.289,2008-03-10T00:07:37.103, 77.4008,160.5516, 544.597, 61.1453,5.0,4.0, 84.0993, 149.8262, 2869828679.49, 1496257230.61, 0.00, 3848804699.45, 420415495.01, 167082142.38 243,258379723.695,2008-03-10T00:07:38.509, 77.3214,160.6423, 543.496, 61.0775,5.0,4.0, 83.3486, 150.6461, 2632713033.50, 1382656862.96, 79994017.44, 4935390181.85, 0.00, 234208219.57 244,258379725.102,2008-03-10T00:07:39.916, 77.2419,160.7319, 542.398, 61.0097,5.0,4.0, 85.3470, 154.2225, 5360345517.24, 0.00, 373668507.08, 4578065688.07, 0.00, 268001698.85 245,258379726.508,2008-03-10T00:07:41.322, 77.1623,160.8205, 541.302, 60.9419,5.0,4.0, 84.5219, 151.9932, 3413381320.64, 956608019.82, 186989886.90, 3978513661.67, 527431123.96, 134144510.98 246,258379727.907,2008-03-10T00:07:42.721, 77.0831,160.9074, 540.215, 60.8745,5.0,4.0, 86.6875, 152.8363, 4392006003.16, 718228964.23, 187171484.32, 3981804021.43, 316859462.93, 201468209.06 247,258379729.305,2008-03-10T00:07:44.119, 77.0039,160.9933, 539.131, 60.8070,5.0,4.0, 85.1335, 151.7626, 2981656401.79, 1491261830.60, 0.00, 4709649985.61, 52876650.35, 235339635.80 248,258379730.704,2008-03-10T00:07:45.518, 76.9245,161.0782, 538.049, 60.7395,5.0,4.0, 84.9640, 152.4461, 4324178717.85, 579127578.22, 241116115.54, 4471805372.61, 105886664.95, 235633068.24 249,258379732.103,2008-03-10T00:07:46.917, 76.8451,161.1620, 536.970, 60.6720,5.0,4.0, 85.2909, 153.1116, 4567394981.95, 347795578.12, 321755099.28, 4233061630.96, 159001328.99, 235884612.78 250,258379733.501,2008-03-10T00:07:48.315, 76.7656,161.2448, 535.893, 60.6045,5.0,4.0, 85.3658, 152.2062, 2988159182.95, 1495830682.61, 0.00, 4720701730.65, 53067019.18, 236178116.14 251,258379734.892,2008-03-10T00:07:49.706, 76.6865,161.3262, 534.826, 60.5374,5.0,4.0, 85.4469, 151.8261, 2990427241.89, 1497427159.23, 0.00, 4966841333.57, 0.00, 236471655.30 252,258379736.283,2008-03-10T00:07:51.097, 76.6073,161.4066, 533.760, 60.4702,5.0,4.0, 84.8756, 153.0314, 2890931830.78, 1511715142.67, 0.00, 4485400754.28, 106381023.18, 236723287.54 253,258379737.674,2008-03-10T00:07:52.488, 76.5280,161.4860, 532.698, 60.4031,5.0,4.0, 85.2148, 153.5830, 3134208641.62, 1280503975.97, 80739174.58, 4003743278.22, 426055424.96, 169297777.72 254,258379739.064,2008-03-10T00:07:53.878, 76.4487,161.5645, 531.638, 60.3359,5.0,4.0, 85.4558, 154.8289, 2171471673.97, 1747995333.13, 0.00, 3521292593.43, 533232897.05, 169507515.09 255,258379740.455,2008-03-10T00:07:55.269, 76.3693,161.6421, 530.581, 60.2687,5.0,4.0, 86.0962, 153.1596, 5403617876.34, 0.00, 377509940.69, 4496315247.14, 213558387.47, 203660728.17 256,258379741.846,2008-03-10T00:07:56.660, 76.2898,161.7189, 529.526, 60.2015,5.0,4.0, 85.8282, 153.8407, 3001064508.95, 1504935548.47, 0.00, 4256210776.26, 267231942.97, 203876498.62 257,258379743.229,2008-03-10T00:07:58.043, 76.2107,161.7942, 528.480, 60.1346,5.0,4.0, 86.2269, 154.2049, 5411134810.17, 0.00, 378185252.48, 4016226866.83, 428100767.35, 170106876.43 258,258379744.612,2008-03-10T00:07:59.426, 76.1315,161.8688, 527.437, 60.0678,5.0,4.0, 86.2972, 154.3675, 5415171950.71, 0.00, 378548926.36, 2679632781.11, 910838753.51, 102190012.97 259,258379745.995,2008-03-10T00:08:00.809, 76.0523,161.9425, 526.396, 60.0009,5.0,4.0, 86.3574, 154.2945, 5418626551.72, 0.00, 378860669.58, 4265976605.50, 268177060.19, 204595848.17 260,258379747.378,2008-03-10T00:08:02.192, 75.9730,162.0153, 525.357, 59.9340,5.0,4.0, 86.4275, 154.6643, 5422650162.83, 0.00, 379224395.12, 4025418019.87, 429611751.50, 170706381.80 261,258379748.761,2008-03-10T00:08:03.575, 75.8936,162.0873, 524.322, 59.8671,5.0,4.0, 85.8254, 153.7072, 3152316304.38, 1290961348.23, 81340317.35, 4516941773.09, 322604839.38, 170916239.01 262,258379750.143,2008-03-10T00:08:04.957, 75.8141,162.1585, 523.289, 59.8002,5.0,4.0, 86.1999, 154.7473, 4610149413.30, 352396171.85, 325628534.68, 4275692196.26, 269120030.36, 205315354.93 263,258379751.519,2008-03-10T00:08:06.333, 75.7351,162.2285, 522.264, 59.7337,5.0,4.0, 85.7234, 154.9056, 2913819767.80, 1528645440.14, 0.00, 4279080902.52, 269449556.72, 205567218.72 264,258379752.894,2008-03-10T00:08:07.708, 75.6560,162.2978, 521.243, 59.6672,5.0,4.0, 86.0980, 154.4978, 4373943593.49, 588553651.62, 244689165.86, 4527175771.96, 215823050.32, 205819101.69 265,258379754.269,2008-03-10T00:08:09.083, 75.5768,162.3662, 520.223, 59.6006,5.0,4.0, 86.6535, 158.5474, 4862993172.54, 117815752.02, 408149430.71, 1224388060.46, 1350304078.09, 68678338.92 266,258379755.644,2008-03-10T00:08:10.458, 75.4975,162.4339, 519.207, 59.5340,5.0,4.0, 86.1960, 156.0740, 3163259102.19, 1297320005.58, 81707861.08, 5146475691.77, 0.00, 240668091.77 267,258379757.019,2008-03-10T00:08:11.833, 75.4182,162.5009, 518.193, 59.4675,5.0,4.0, 87.4854, 157.5247, 2477036406.64, 1711877386.75, 0.00, 5141081214.81, 153881830.18, 198889286.57 268,258379758.394,2008-03-10T00:08:13.208, 75.3388,162.5672, 517.181, 59.4009,5.0,4.0, 86.9562, 157.1587, 5452882270.57, 0.00, 381979210.11, 4663116148.60, 216799487.03, 206754837.77 269,258379759.761,2008-03-10T00:08:14.575, 75.2598,162.6323, 516.178, 59.3346,5.0,4.0, 88.4788, 156.3886, 4632853011.48, 236574822.98, 409653401.79, 4912377164.22, 271327308.64, 172505677.89 270,258379761.128,2008-03-10T00:08:15.942, 75.1808,162.6968, 515.178, 59.2684,5.0,4.0, 87.5877, 156.5452, 3660166975.81, 1184094387.27, 82008679.08, 4055868563.85, 325985969.23, 207258809.34 271,258379762.495,2008-03-10T00:08:17.309, 75.1017,162.7605, 514.180, 59.2022,5.0,4.0, 87.6542, 158.1883, 3662435966.19, 1185139486.30, 82075540.14, 4427531493.69, 271935602.80, 207474822.00 272,258379763.863,2008-03-10T00:08:18.677, 75.0225,162.8236, 513.185, 59.1359,5.0,4.0, 87.9610, 157.3100, 2687724497.83, 1660900877.89, 0.00, 3569388336.77, 653430562.84, 138484570.53 273,258379765.230,2008-03-10T00:08:20.044, 74.9433,162.8860, 512.192, 59.0697,5.0,4.0, 87.1972, 157.0955, 3667717189.45, 831302478.74, 246694702.40, 5173457611.90, 0.00, 242642062.00 274,258379766.597,2008-03-10T00:08:21.411, 74.8640,162.9477, 511.202, 59.0034,5.0,4.0, 87.3524, 157.0241, 5475433965.52, 0.00, 384059406.25, 3821030137.61, 600312879.63, 138796649.04 275,258379767.956,2008-03-10T00:08:22.770, 74.7851,163.0085, 510.220, 58.9375,5.0,4.0, 87.1015, 158.5609, 3427764580.25, 1070849318.58, 164752945.60, 4687449665.09, 109278313.74, 243188243.62 276,258379769.316,2008-03-10T00:08:24.130, 74.7061,163.0686, 509.241, 58.8716,5.0,4.0, 88.4813, 157.1543, 5389788051.81, 0.00, 412216791.82, 5184276393.83, 109390091.13, 208663157.79 277,258379770.675,2008-03-10T00:08:25.489, 74.6271,163.1281, 508.265, 58.8057,5.0,4.0, 86.8767, 157.5933, 3491489571.26, 987728698.92, 192549920.76, 4076481677.19, 328561160.69, 208915274.90 278,258379772.034,2008-03-10T00:08:26.848, 74.5480,163.1870, 507.291, 58.7398,5.0,4.0, 88.3881, 159.2526, 5152131189.43, 238659667.30, 330397730.38, 4450470356.64, 274126405.17, 209167397.61 279,258379773.394,2008-03-10T00:08:28.208, 74.4689,163.2452, 506.319, 58.6739,5.0,4.0, 87.6184, 155.5150, 3682332968.77, 836035392.04, 247998967.25, 4329674361.17, 823215332.10, 34897250.53 280,258379774.753,2008-03-10T00:08:29.567, 74.3897,163.3029, 505.350, 58.6079,5.0,4.0, 88.5472, 159.5460, 3930603825.08, 956436917.14, 165488718.40, 4456767502.57, 274729983.76, 209635622.03 281,258379776.105,2008-03-10T00:08:30.919, 74.3109,163.3596, 504.390, 58.5424,5.0,4.0, 87.7899, 159.4312, 2458115235.93, 1555556950.47, 82811245.53, 4707426017.39, 110003280.81, 244827002.37 282,258379777.456,2008-03-10T00:08:32.270, 74.2320,163.4158, 503.432, 58.4768,5.0,4.0, 88.4580, 160.4471, 3689772163.60, 1197790011.88, 82889275.36, 4215096611.73, 330399003.83, 210103812.72 283,258379778.808,2008-03-10T00:08:33.622, 74.1531,163.4714, 502.476, 58.4112,5.0,4.0, 88.1269, 158.7533, 3938129418.31, 599412149.19, 331824613.09, 4962147607.34, 165366136.96, 210319879.80 284,258379780.159,2008-03-10T00:08:34.973, 74.0742,163.5264, 501.524, 58.3456,5.0,4.0, 89.0560, 158.1763, 4187198269.22, 720017931.06, 249102511.24, 3848562134.06, 717428271.63, 105285967.59 285,258379781.511,2008-03-10T00:08:36.325, 73.9951,163.5809, 500.573, 58.2801,5.0,4.0, 88.8927, 159.1685, 3943256709.02, 960849850.39, 166202069.95, 1118044330.56, 1602024824.48, 0.00 286,258379782.862,2008-03-10T00:08:37.676, 73.9161,163.6348, 499.626, 58.2145,5.0,4.0, 86.8584, 158.0535, 1726379426.61, 1923625149.35, 0.00, 4599850967.61, 110613725.30, 246213280.75 287,258379784.214,2008-03-10T00:08:39.028, 73.8369,163.6882, 498.681, 58.1489,5.0,4.0, 89.4937, 160.9397, 4442353053.25, 481387175.37, 333028080.20, 4478877617.28, 166114278.97, 246507229.42 288,258379785.557,2008-03-10T00:08:40.371, 73.7582,163.7408, 497.744, 58.0836,5.0,4.0, 90.4131, 162.7591, 4691942666.26, 602248731.95, 249971563.35, 2116377834.02, 1219387744.38, 70502612.48 289,258379786.901,2008-03-10T00:08:41.715, 73.6794,163.7928, 496.809, 58.0184,5.0,4.0, 93.0910, 165.4809, 3519265478.09, 749254851.95, 389208463.18, 996683605.39, 776876240.64, 282346273.71 290,258379788.244,2008-03-10T00:08:43.058, 73.6006,163.8444, 495.877, 57.9532,5.0,4.0, 96.7187, 157.8721, 3461666897.08, 1327397585.14, 166937244.91, 5734576643.96, 0.00, 211975549.47 291,258379789.588,2008-03-10T00:08:44.402, 73.5217,163.8954, 494.948, 57.8879,5.0,4.0, 85.5626, 151.1763, 3216621836.89, 1087130591.88, 167093106.47, 1122813123.07, 1279045483.09, 70742441.94 292,258379790.932,2008-03-10T00:08:45.746, 73.4428,163.9460, 494.021, 57.8227,5.0,4.0, 92.2882, 161.0138, 4456410518.75, 725369208.55, 250840029.33, 3745079825.78, 1113315249.88, 0.00 293,258379792.275,2008-03-10T00:08:47.089, 73.3638,163.9960, 493.097, 57.7574,5.0,4.0, 92.2774, 164.6977, 5698211076.59, 0.00, 418456296.35, 4997119322.20, 334379883.06, 177245698.04 294,258379793.619,2008-03-10T00:08:48.433, 73.2847,164.0456, 492.175, 57.6922,5.0,4.0, 92.0600, 165.5594, 5043355345.17, 250884928.26, 390870867.96, 5000268073.76, 111569962.80, 248395701.05 295,258379794.963,2008-03-10T00:08:49.777, 73.2056,164.0947, 491.256, 57.6269,5.0,4.0, 91.5221, 166.3552, 2728694503.83, 1576071352.61, 83835959.89, 4753739013.83, 167547304.38, 248689387.27 296,258379796.306,2008-03-10T00:08:51.120, 73.1265,164.1433, 490.340, 57.5616,5.0,4.0, 91.5914, 164.4994, 2730289250.83, 1577400829.27, 83902750.77, 3763938954.21, 646889407.40, 154106418.47 297,258379797.650,2008-03-10T00:08:52.464, 73.0473,164.1914, 489.426, 57.4964,5.0,4.0, 91.0304, 162.7636, 4719163058.29, 607288791.90, 251942049.93, 4509658298.31, 55968055.43, 284839866.57 298,258379798.994,2008-03-10T00:08:53.808, 72.9680,164.2391, 488.515, 57.4311,5.0,4.0, 90.3412, 162.0574, 3230780257.75, 1215598944.87, 168094988.49, 2506930631.01, 784320688.18, 178204792.20 299,258379800.337,2008-03-10T00:08:55.151, 72.8887,164.2864, 487.606, 57.3658,5.0,4.0, 90.3735, 164.1702, 4047643710.21, 504098648.01, 392585469.63, 4892069995.69, 112173723.56, 249780571.62 300,258379801.681,2008-03-10T00:08:56.495, 72.8094,164.3331, 486.700, 57.3005,5.0,4.0, 89.4099, 160.3400, 2737175518.75, 1339591060.13, 168384603.58, 1255157261.10, 1122833021.68, 142875726.94 301,258379803.024,2008-03-10T00:08:57.838, 72.7300,164.3795, 485.797, 57.2353,5.0,4.0, 87.7428, 132.8925, 4233035963.93, 487599883.68, 337081246.03, 7536398981.28, 56205539.94, 0.00 302,258379804.368,2008-03-10T00:08:59.182, 72.6505,164.4254, 484.896, 57.1700,5.0,4.0, 95.6282, 155.5999, 1245729600.13, 2318035993.27, 0.00, 4524641597.56, 900164425.81, 0.00 303,258379805.712,2008-03-10T00:09:00.526, 72.5710,164.4709, 483.998, 57.1047,5.0,4.0, 89.5008, 69.7414, 3989015929.22, 610603776.23, 337661091.08, 0.00, 563241092.99, 71677986.06 304,258379807.055,2008-03-10T00:09:01.869, 72.4914,164.5160, 483.103, 57.0394,5.0,4.0, 84.3802, 157.1418, 3742213045.04, 366718703.48, 422466916.36, 3020779004.15, 507491244.50, 215286315.18 305,258379808.399,2008-03-10T00:09:03.213, 72.4118,164.5606, 482.210, 56.9741,5.0,4.0, 86.7229, 42.3946, 3494738526.88, 856389609.92, 253681108.83, 125943363.75, 225770356.48, 71834244.19 306,258379809.743,2008-03-10T00:09:04.557, 72.3322,164.6048, 481.319, 56.9088,5.0,4.0, 89.9454, 78.5466, 3497076762.86, 1469521247.32, 0.00, 126033767.37, 169519056.35, 215755346.44 307,258379811.086,2008-03-10T00:09:05.900, 72.2525,164.6486, 480.432, 56.8435,5.0,4.0, 90.0694, 286.1740, 4998683847.97, 490247327.32, 254116825.56, 0.00, 218163794.50, 935878519.26 308,258379812.430,2008-03-10T00:09:07.244, 72.1727,164.6920, 479.547, 56.7782,5.0,4.0, 90.8610, 163.3368, 3001209834.81, 1472165495.99, 84783859.96, 4743430467.07, 436819040.28, 156162339.90 309,258379813.774,2008-03-10T00:09:08.588, 72.0929,164.7351, 478.664, 56.7129,5.0,4.0, 89.9288, 163.4668, 500486924.25, 2210077492.98, 84850951.55, 4798585707.24, 113358533.53, 252515125.09 310,258379815.117,2008-03-10T00:09:09.931, 72.0130,164.7777, 477.784, 56.6476,5.0,4.0, 91.4164, 162.2399, 3505735189.93, 983204591.86, 254787723.45, 5686583833.07, 397200305.90, 108347235.70 311,258379816.461,2008-03-10T00:09:11.275, 71.9331,164.8199, 476.907, 56.5823,5.0,4.0, 90.2911, 165.0040, 3507726731.81, 1476024841.59, 0.00, 1770237405.29, 1306340384.79, 72303767.36 312,258379817.804,2008-03-10T00:09:12.618, 71.8532,164.8618, 476.033, 56.5170,5.0,4.0, 91.3859, 166.3477, 4763634925.40, 246240791.51, 425373299.14, 2404169363.29, 1080358112.24, 108582142.80 313,258379819.140,2008-03-10T00:09:13.954, 71.7736,164.9030, 475.166, 56.4521,5.0,4.0, 92.4867, 166.1150, 3762891810.89, 1108995634.58, 170283553.63, 2405627963.31, 1195222924.81, 72460375.03 314,258379820.476,2008-03-10T00:09:15.290, 71.6941,164.9438, 474.302, 56.3871,5.0,4.0, 94.9844, 170.1609, 4085642627.03, 1021958899.47, 198846836.27, 4307848199.83, 398851722.91, 217634080.99 315,258379821.812,2008-03-10T00:09:16.626, 71.6144,164.9843, 473.440, 56.3222,5.0,4.0, 93.4728, 168.2452, 5109929283.28, 255699272.32, 398006804.39, 5071117402.39, 228132578.70, 217850864.58 316,258379823.148,2008-03-10T00:09:17.962, 71.5348,165.0244, 472.581, 56.2573,5.0,4.0, 93.4943, 168.0940, 3267298476.00, 1112030389.38, 256096309.27, 5328416106.94, 57096463.56, 254454337.29 317,258379824.483,2008-03-10T00:09:19.297, 71.4550,165.0642, 471.725, 56.1923,5.0,4.0, 94.0336, 169.2974, 4526487251.08, 741959318.59, 256297496.51, 5077731861.65, 0.00, 291093841.14 318,258379825.819,2008-03-10T00:09:20.633, 71.3753,165.1036, 470.871, 56.1274,5.0,4.0, 92.6448, 169.0705, 3522897622.64, 1361552879.05, 85510707.74, 3905422265.74, 487823447.26, 210477757.40 319,258379827.155,2008-03-10T00:09:21.969, 71.2954,165.1427, 470.020, 56.0625,5.0,4.0, 94.1712, 169.5878, 4531965637.12, 743269537.70, 256733138.63, 5084321561.47, 0.00, 291719378.55 320,258379828.491,2008-03-10T00:09:23.305, 71.2156,165.1814, 469.172, 55.9976,5.0,4.0, 94.6490, 171.9038, 3527149502.97, 1239956180.41, 171311686.57, 5215055470.30, 0.00, 292055940.31 321,258379829.826,2008-03-10T00:09:24.640, 71.1357,165.2198, 468.326, 55.9327,5.0,4.0, 94.9259, 172.2877, 2268711014.34, 1985537323.86, 0.00, 4072707844.11, 344309599.94, 255801218.30 322,258379831.162,2008-03-10T00:09:25.976, 71.0557,165.2578, 467.483, 55.8677,5.0,4.0, 95.0336, 171.3640, 6053800913.49, 124213137.02, 343203232.53, 4330246419.14, 402134570.67, 219510303.19 323,258379832.498,2008-03-10T00:09:27.312, 70.9757,165.2955, 466.642, 55.8028,5.0,4.0, 94.2262, 169.7921, 5804760071.59, 0.00, 429338273.79, 1656661737.10, 1380038552.69, 73242089.74 324,258379833.834,2008-03-10T00:09:28.648, 70.8957,165.3329, 465.804, 55.7379,5.0,4.0, 93.0393, 168.4739, 5050857884.07, 373290235.45, 343782375.41, 4718359064.64, 172692904.23, 256641084.52 325,258379835.169,2008-03-10T00:09:29.983, 70.8156,165.3700, 464.969, 55.6730,5.0,4.0, 92.9057, 167.8986, 4800948061.87, 622650043.73, 258037070.25, 4976330994.87, 115235935.32, 256892729.29 326,258379836.505,2008-03-10T00:09:31.319, 70.7354,165.4067, 464.137, 55.6081,5.0,4.0, 93.4018, 168.4419, 3792642219.92, 1121817923.99, 172180394.71, 4979736848.94, 0.00, 293927003.99 327,258379837.841,2008-03-10T00:09:32.655, 70.6553,165.4431, 463.307, 55.5432,5.0,4.0, 93.2294, 167.4687, 5059616209.32, 374238283.69, 344627500.34, 5238170463.46, 57734013.75, 257437452.24 328,258379839.177,2008-03-10T00:09:33.991, 70.5750,165.4792, 462.479, 55.4782,5.0,4.0, 92.4813, 167.9167, 3290839009.97, 1248622031.48, 172469230.97, 4091110833.32, 404574578.50, 220911834.64 329,258379840.513,2008-03-10T00:09:35.327, 70.4948,165.5150, 461.655, 55.4133,5.0,4.0, 91.9192, 166.3499, 4052461909.42, 999692696.82, 172602413.21, 1151294308.43, 1677642495.43, 0.00 330,258379841.848,2008-03-10T00:09:36.662, 70.4144,165.5505, 460.833, 55.3484,5.0,4.0, 92.2406, 165.9653, 2787827166.08, 1751083229.16, 0.00, 3712237098.55, 694943073.74, 147585204.86 331,258379843.184,2008-03-10T00:09:37.998, 70.3341,165.5857, 460.014, 55.2835,5.0,4.0, 92.4953, 166.5707, 3042907796.44, 1502117758.26, 86445348.22, 4867124831.51, 115930293.18, 258524774.06 332,258379844.520,2008-03-10T00:09:39.334, 70.2537,165.6206, 459.197, 55.2186,5.0,4.0, 92.5708, 166.3220, 3044819083.32, 1503503288.01, 86522883.19, 3973221791.59, 406190073.25, 221843161.07 333,258379845.856,2008-03-10T00:09:40.670, 70.1732,165.6551, 458.383, 55.1538,5.0,4.0, 92.1856, 166.1220, 4061938364.20, 1003126131.55, 173178593.55, 5129687235.96, 58080226.42, 259067349.39 334,258379847.191,2008-03-10T00:09:42.005, 70.0927,165.6894, 457.572, 55.0889,5.0,4.0, 92.1775, 165.4811, 5588654050.31, 0.00, 433333632.42, 4234824618.83, 465136451.69, 185256571.30 335,258379848.527,2008-03-10T00:09:43.341, 70.0122,165.7234, 456.763, 55.0240,5.0,4.0, 90.9929, 164.9460, 4829141831.31, 376813321.47, 346932196.72, 4750853026.43, 116389954.60, 259609185.37 336,258379849.863,2008-03-10T00:09:44.677, 69.9316,165.7571, 455.957, 54.9591,5.0,4.0, 90.8746, 163.6256, 4577818465.83, 628596201.97, 260431117.12, 5267962726.22, 0.00, 259900634.33 337,258379851.199,2008-03-10T00:09:46.013, 69.8510,165.7906, 455.154, 54.8942,5.0,4.0, 91.2118, 165.2201, 3307957786.53, 1383992529.84, 86876606.59, 4756719723.35, 116618799.21, 260150286.39 338,258379852.535,2008-03-10T00:09:47.349, 69.7704,165.8237, 454.354, 54.8294,5.0,4.0, 91.2842, 164.9648, 3310001715.93, 1385251894.51, 86953835.37, 4759868557.43, 233483534.96, 223235468.12 339,258379853.870,2008-03-10T00:09:48.684, 69.6896,165.8566, 453.556, 54.7645,5.0,4.0, 91.8283, 165.8308, 3164263324.63, 1624386667.74, 0.00, 4505126401.10, 292117592.82, 223449223.77 340,258379855.206,2008-03-10T00:09:50.020, 69.6089,165.8892, 452.761, 54.6996,5.0,4.0, 91.8929, 162.8932, 2294159643.84, 1892163158.90, 0.00, 2962461403.35, 1286666784.41, 0.00 341,258379856.534,2008-03-10T00:09:51.348, 69.5286,165.9213, 451.973, 54.6352,5.0,4.0, 92.4176, 163.4283, 5355853054.17, 252483995.39, 348653050.01, 2964129573.83, 1170747382.67, 37318679.81 342,258379857.862,2008-03-10T00:09:52.676, 69.4482,165.9532, 451.188, 54.5707,5.0,4.0, 92.4743, 160.4623, 5358662386.12, 252679384.41, 348917411.87, 5802642479.31, 585898347.04, 37354266.98 343,258379859.190,2008-03-10T00:09:54.004, 69.3678,165.9848, 450.405, 54.5063,5.0,4.0, 91.7945, 167.5324, 3574622965.27, 1138082046.19, 174612880.64, 3096766788.22, 703811835.54, 186978877.78 344,258379860.518,2008-03-10T00:09:55.332, 69.2874,166.0161, 449.625, 54.4418,5.0,4.0, 94.1343, 168.7654, 4853807486.07, 632755382.80, 262117512.14, 4905956728.04, 0.00, 299450786.67 345,258379861.846,2008-03-10T00:09:56.660, 69.2069,166.0472, 448.848, 54.3774,5.0,4.0, 93.4670, 169.6090, 3067426555.02, 1519977049.82, 87449570.88, 3229705021.90, 822701670.10, 149891383.44 346,258379863.174,2008-03-10T00:09:57.988, 69.1264,166.0781, 448.074, 54.3129,5.0,4.0, 94.2623, 170.1447, 4859284699.96, 633810607.09, 262546878.66, 4394845537.48, 235266779.34, 262558898.83 347,258379864.502,2008-03-10T00:09:59.316, 69.0458,166.1087, 447.302, 54.2485,5.0,4.0, 93.6046, 170.2974, 3070880650.68, 1522507718.69, 87592693.91, 4397696166.10, 235510641.00, 262849384.73 348,258379865.829,2008-03-10T00:10:00.643, 68.9652,166.1390, 446.533, 54.1841,5.0,4.0, 94.0224, 171.5160, 3584550457.46, 1015783136.03, 262976277.42, 5047215335.92, 0.00, 300683885.52 349,258379867.157,2008-03-10T00:10:01.971, 68.8846,166.1691, 445.766, 54.1197,5.0,4.0, 94.6355, 172.4581, 5123876626.95, 381258879.12, 350943396.25, 3625983572.35, 530917083.03, 225761973.89 350,258379868.485,2008-03-10T00:10:03.299, 68.8039,166.1989, 445.003, 54.0553,5.0,4.0, 93.5852, 169.9453, 2607455398.62, 1844160073.21, 0.00, 4664556763.60, 177128897.02, 263638090.96 351,258379869.813,2008-03-10T00:10:04.627, 68.7231,166.2285, 444.241, 53.9909,5.0,4.0, 93.8685, 170.8806, 3077499487.63, 1527366995.30, 87868055.07, 3241064024.66, 709141534.51, 188490917.51 352,258379871.141,2008-03-10T00:10:05.955, 68.6424,166.2579, 443.483, 53.9265,5.0,4.0, 93.7678, 169.8707, 2822735658.99, 1783514126.94, 0.00, 4929585777.70, 0.00, 301917841.48 353,258379872.469,2008-03-10T00:10:07.283, 68.5616,166.2870, 442.727, 53.8621,5.0,4.0, 93.6605, 168.9710, 4364651958.69, 764945592.76, 264034106.69, 3115136089.32, 710497118.15, 188876762.41 354,258379873.797,2008-03-10T00:10:08.611, 68.4807,166.3159, 441.974, 53.7977,5.0,4.0, 93.5566, 167.9890, 4110367197.42, 1020833035.14, 176177139.73, 2207969208.15, 1244646570.37, 75633844.47 355,258379875.125,2008-03-10T00:10:09.939, 68.3998,166.3446, 441.224, 53.7334,5.0,4.0, 93.7891, 170.6306, 4369502485.42, 766206663.18, 264464265.99, 4678264046.97, 177962900.30, 264967923.94 356,258379876.453,2008-03-10T00:10:11.267, 68.3189,166.3730, 440.477, 53.6690,5.0,4.0, 93.6864, 170.4899, 4114926694.64, 1022513567.52, 176463965.64, 3771008930.35, 475053582.56, 227364867.58 357,258379877.781,2008-03-10T00:10:12.595, 68.2380,166.4012, 439.732, 53.6047,5.0,4.0, 93.9176, 170.1266, 4374341525.63, 767466420.74, 264894551.90, 4944022504.29, 118867445.69, 265508539.56 358,258379879.109,2008-03-10T00:10:13.923, 68.1570,166.4292, 438.990, 53.5403,5.0,4.0, 93.6113, 170.6770, 5663797478.51, 0.00, 441821938.10, 4946719744.29, 0.00, 303723515.90 359,258379880.437,2008-03-10T00:10:15.251, 68.0759,166.4570, 438.250, 53.4760,5.0,4.0, 94.0458, 170.4836, 4379168081.92, 768724576.76, 265324873.36, 3777526491.19, 595463355.74, 190035142.76 360,258379881.764,2008-03-10T00:10:16.578, 67.9948,166.4845, 437.513, 53.4117,5.0,4.0, 93.7312, 170.9523, 5670035718.34, 0.00, 442539116.65, 4952552160.35, 0.00, 304341392.80 361,258379883.092,2008-03-10T00:10:17.906, 67.9137,166.5119, 436.779, 53.3474,5.0,4.0, 94.3456, 170.4042, 2623274729.40, 1860787037.41, 0.00, 4042796296.75, 417611454.14, 228505534.36 362,258379884.420,2008-03-10T00:10:19.234, 67.8326,166.5390, 436.048, 53.2831,5.0,4.0, 93.4087, 169.8409, 2322104693.72, 1926399852.38, 0.00, 3131600658.83, 835948567.98, 152479564.60 363,258379885.748,2008-03-10T00:10:20.562, 67.7514,166.5659, 435.319, 53.2188,5.0,4.0, 94.3017, 171.7410, 4388779756.30, 771234931.24, 266185258.02, 4700360605.71, 179313083.39, 267130195.97 364,258379887.076,2008-03-10T00:10:21.890, 67.6701,166.5926, 434.594, 53.1545,5.0,4.0, 93.5472, 171.5020, 2324641413.28, 1929532316.56, 0.00, 4964165187.13, 0.00, 305576594.38 365,258379888.404,2008-03-10T00:10:23.218, 67.5888,166.6191, 433.870, 53.0903,5.0,4.0, 93.0509, 170.5771, 3359502456.90, 1416049008.87, 88860693.89, 4313303658.14, 239497786.24, 267628769.28 366,258379889.732,2008-03-10T00:10:24.546, 67.5075,166.6453, 433.150, 53.0260,5.0,4.0, 94.4881, 170.7270, 4395764982.68, 773063312.93, 266813440.01, 4316003465.34, 239738716.98, 267919450.27 367,258379891.060,2008-03-10T00:10:25.874, 67.4262,166.6714, 432.432, 52.9618,5.0,4.0, 94.1446, 170.3056, 5691482156.39, 0.00, 445019437.54, 2224585739.31, 1139738710.72, 114929356.74 368,258379892.388,2008-03-10T00:10:27.202, 67.3448,166.6973, 431.717, 52.8976,5.0,4.0, 93.4167, 171.8123, 3623960796.19, 1161466275.34, 178161879.89, 4059124702.64, 300231707.66, 268458927.49 369,258379893.716,2008-03-10T00:10:28.530, 67.2634,166.7230, 431.005, 52.8334,5.0,4.0, 94.2635, 170.7610, 5697630533.31, 0.00, 445734781.19, 4585324041.40, 60097791.35, 307094580.72 370,258379895.044,2008-03-10T00:10:29.858, 67.1819,166.7484, 430.296, 52.7692,5.0,4.0, 93.9606, 169.3642, 2332199529.69, 1938888838.05, 0.00, 3670533764.57, 721892982.27, 153713106.98 371,258379896.372,2008-03-10T00:10:31.186, 67.1004,166.7737, 429.589, 52.7050,5.0,4.0, 93.4431, 170.5908, 3370401978.04, 1422903293.91, 89289903.33, 3665753781.15, 513361658.23, 222235254.79 372,258379897.692,2008-03-10T00:10:32.506, 67.0194,166.7986, 428.889, 52.6412,5.0,4.0, 93.0811, 169.4642, 4669018069.88, 647251687.69, 268067517.95, 3018276004.50, 723124397.46, 192496490.47 373,258379899.012,2008-03-10T00:10:33.826, 66.9383,166.8234, 428.192, 52.5775,5.0,4.0, 93.4693, 171.0286, 5190784032.88, 129561625.91, 447163669.89, 3414065461.67, 663521456.79, 192703514.55 374,258379900.332,2008-03-10T00:10:35.146, 66.8572,166.8479, 427.498, 52.5137,5.0,4.0, 93.3637, 170.5698, 4933672222.13, 388970745.22, 357994471.87, 2758966626.37, 784826981.17, 192880894.53 375,258379901.652,2008-03-10T00:10:36.466, 66.7760,166.8723, 426.806, 52.4500,5.0,4.0, 93.2592, 170.5328, 4676301240.41, 648760563.91, 268693436.42, 3943452189.36, 302112154.69, 270281497.04 376,258379902.972,2008-03-10T00:10:37.786, 66.6948,166.8965, 426.117, 52.3862,5.0,4.0, 92.7337, 168.9378, 2859373789.20, 1558356758.73, 89641287.78, 2104461098.42, 1270122324.18, 77306002.22 377,258379904.292,2008-03-10T00:10:39.106, 66.6136,166.9205, 425.431, 52.3225,5.0,4.0, 92.6351, 170.3633, 2600701905.00, 1819412952.84, 0.00, 3947928781.51, 423731255.86, 232130631.11 378,258379905.612,2008-03-10T00:10:40.426, 66.5323,166.9443, 424.747, 52.2588,5.0,4.0, 93.2877, 168.8437, 4423710155.06, 910481583.98, 179567707.84, 2370199775.86, 1090665044.54, 116189302.49 379,258379906.932,2008-03-10T00:10:41.746, 66.4510,166.9679, 424.067, 52.1951,5.0,4.0, 92.3170, 167.9511, 3905174007.84, 1041308935.48, 179699240.32, 3820643869.98, 545790815.19, 193825900.43 380,258379908.252,2008-03-10T00:10:43.066, 66.3697,166.9914, 423.389, 52.1315,5.0,4.0, 92.8276, 170.3815, 2604714273.56, 1823616941.22, 0.00, 4218073897.69, 242777202.62, 271604071.62 381,258379909.572,2008-03-10T00:10:44.386, 66.2883,167.0147, 422.713, 52.0678,5.0,4.0, 92.4404, 168.4910, 3909281356.91, 1042950201.63, 179984088.28, 2901680245.42, 729043217.98, 194209349.61 382,258379910.892,2008-03-10T00:10:45.706, 66.2069,167.0378, 422.041, 52.0042,5.0,4.0, 92.9589, 169.8147, 2607448305.08, 1826486706.90, 0.00, 4486735137.61, 182413152.78, 272140739.90 383,258379912.212,2008-03-10T00:10:47.026, 66.1254,167.0607, 421.371, 51.9405,5.0,4.0, 92.2445, 169.5906, 5478284951.64, 0.00, 450617157.58, 2640618716.88, 791116621.55, 194563084.85 384,258379913.532,2008-03-10T00:10:48.346, 66.0439,167.0835, 420.704, 51.8769,5.0,4.0, 91.4417, 167.4312, 3132207982.17, 1437347423.81, 90200038.94, 2245875081.13, 1096456826.98, 116861601.37 385,258379914.852,2008-03-10T00:10:49.666, 65.9624,167.1061, 420.040, 51.8134,5.0,4.0, 92.3583, 168.6410, 5483998783.09, 0.00, 451328407.43, 3172277097.80, 548684242.52, 233935278.65 386,258379916.172,2008-03-10T00:10:50.986, 65.8809,167.1285, 419.378, 51.7498,5.0,4.0, 92.2658, 168.1025, 5225778742.54, 261744364.14, 361368958.43, 4364491381.53, 183071848.89, 273213056.98 387,258379917.493,2008-03-10T00:10:52.307, 65.7993,167.1508, 418.719, 51.6862,5.0,4.0, 91.7779, 169.0746, 3398381900.74, 1178696829.27, 180815678.61, 4102075156.28, 244298008.63, 273460317.38 388,258379918.813,2008-03-10T00:10:53.627, 65.7177,167.1729, 418.063, 51.6227,5.0,4.0, 91.6824, 167.9707, 3138466296.10, 1441663998.80, 90473418.85, 2250674078.74, 1100250180.77, 117303215.07 389,258379920.133,2008-03-10T00:10:54.947, 65.6360,167.1948, 417.410, 51.5592,5.0,4.0, 91.7496, 168.4878, 3140211547.02, 1442869791.99, 90549902.53, 4371553426.64, 183551636.20, 273995786.44 390,258379921.453,2008-03-10T00:10:56.267, 65.5543,167.2166, 416.759, 51.4957,5.0,4.0, 90.9388, 168.2164, 2879896270.97, 1312638467.99, 181230875.09, 4638853877.87, 0.00, 313420346.35 391,258379922.773,2008-03-10T00:10:57.587, 65.4726,167.2382, 416.111, 51.4322,5.0,4.0, 90.6943, 168.3370, 2357397180.00, 1839006769.89, 0.00, 4641208131.19, 0.00, 313702560.94 392,258379924.093,2008-03-10T00:10:58.907, 65.3909,167.2597, 415.466, 51.3688,5.0,4.0, 91.0951, 167.5329, 4882922513.53, 423615650.28, 317650752.86, 1592211518.48, 1349553680.64, 78507923.96 393,258379925.413,2008-03-10T00:11:00.227, 65.3091,167.2810, 414.824, 51.3053,5.0,4.0, 91.9890, 168.3940, 3146419483.73, 1447165674.49, 90822825.88, 3451534776.79, 613936103.71, 196446069.68 394,258379926.733,2008-03-10T00:11:01.547, 65.2273,167.3021, 414.184, 51.2419,5.0,4.0, 91.6879, 168.5178, 4721855369.03, 394962050.33, 363553088.22, 3453275298.72, 614438238.24, 196622270.92 395,258379928.053,2008-03-10T00:11:02.867, 65.1454,167.3231, 413.548, 51.1785,5.0,4.0, 91.6010, 168.3873, 4461978943.52, 658814937.27, 272893794.58, 4651368871.22, 123004690.23, 275558870.11 396,258379929.373,2008-03-10T00:11:04.187, 65.0635,167.3439, 412.914, 51.1151,5.0,4.0, 91.8030, 169.2578, 4726667171.29, 395568877.10, 364119986.01, 3457037431.58, 492419626.46, 236404604.08 397,258379930.693,2008-03-10T00:11:05.507, 64.9816,167.3646, 412.282, 51.0518,5.0,4.0, 91.8560, 168.7943, 4728882707.24, 395848516.21, 364381489.33, 2527562443.84, 924037682.42, 157743878.87 398,258379932.013,2008-03-10T00:11:06.827, 64.8997,167.3851, 411.654, 50.9884,5.0,4.0, 91.1321, 169.2381, 2365731643.27, 1848813912.23, 0.00, 4658752133.90, 0.00, 315816189.34 399,258379933.333,2008-03-10T00:11:08.147, 64.8177,167.4055, 411.028, 50.9251,5.0,4.0, 92.3508, 170.8242, 3155781070.88, 1453662626.69, 91236941.60, 1997604164.93, 1049083627.88, 158048797.29 400,258379934.653,2008-03-10T00:11:09.467, 64.7357,167.4257, 410.405, 50.8618,5.0,4.0, 93.1830, 169.4963, 5525189366.57, 0.00, 456511222.41, 1332399181.42, 1420496151.56, 79094724.83 401,258379935.973,2008-03-10T00:11:10.787, 64.6536,167.4458, 409.785, 50.7985,5.0,4.0, 93.0975, 169.9547, 5264938766.61, 264704708.26, 365513604.68, 133317150.11, 1916384562.29, 0.00 402,258379937.293,2008-03-10T00:11:12.107, 64.5715,167.4658, 409.168, 50.7353,5.0,4.0, 93.2948, 170.9299, 5530749797.29, 0.00, 457218261.48, 3201197777.61, 556817851.55, 237741030.50 403,258379938.614,2008-03-10T00:11:13.428, 64.4894,167.4856, 408.554, 50.6721,5.0,4.0, 92.7323, 171.1461, 3425382389.66, 1192839298.95, 183017758.09, 4136926175.50, 247673577.53, 277610390.24 404,258379939.934,2008-03-10T00:11:14.748, 64.4073,167.5052, 407.942, 50.6088,5.0,4.0, 92.6536, 170.7200, 3163595450.64, 1459102149.64, 91584945.66, 3204626267.67, 681740043.33, 198497930.64 405,258379941.254,2008-03-10T00:11:16.068, 64.3251,167.5248, 407.333, 50.5457,5.0,4.0, 93.4579, 170.1182, 5538843866.44, 0.00, 458250592.10, 1068734951.93, 1736728174.47, 0.00 406,258379942.574,2008-03-10T00:11:17.388, 64.2429,167.5441, 406.727, 50.4825,5.0,4.0, 93.9191, 172.8321, 3958137018.69, 1062643370.23, 183430531.58, 3608753682.43, 496604772.90, 238618551.01 407,258379943.894,2008-03-10T00:11:18.708, 64.1607,167.5634, 406.123, 50.4194,1.8,3.0, 209.3346, 221.7962, 2401899830.27, 0.00, 0.00, 3343350960.32, 186400173.96, 39810666.89 408,258379945.575,2008-03-10T00:11:20.389, 64.0558,167.5877, 405.359, 50.3390,1.8,3.0, 0.0000, 137.6816, 0.00, 0.00, 0.00, 4526851387.03, 0.00, 0.00 409,258379947.257,2008-03-10T00:11:22.071, 63.9510,167.6118, 404.599, 50.2586,1.8,3.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 410,258379948.938,2008-03-10T00:11:23.752, 63.8461,167.6356, 403.843, 50.1783,1.8,3.0, 0.0000, 81.5472, 0.00, 0.00, 0.00, 937966937.20, 186993161.00, 0.00 411,258379950.612,2008-03-10T00:11:25.426, 63.7416,167.6592, 403.096, 50.0984,1.8,3.0, 0.0000, 28.5462, 0.00, 0.00, 0.00, 938574017.31, 0.00, 0.00 412,258379952.286,2008-03-10T00:11:27.100, 63.6371,167.6825, 402.353, 50.0186,1.8,3.0, 22.9917, 15.3377, 263806474.78, 0.00, 0.00, 504288693.81, 0.00, 0.00 413,258379953.959,2008-03-10T00:11:28.773, 63.5325,167.7056, 401.615, 49.9387,1.8,3.0, 23.3604, 136.2485, 268036463.85, 0.00, 0.00, 2148078785.83, 250111872.43, 0.00 414,258379955.633,2008-03-10T00:11:30.447, 63.4279,167.7285, 400.881, 49.8590,1.8,3.0, 46.7542, 114.5269, 536456411.98, 0.00, 0.00, 1514811940.71, 241431847.00, 0.00