1,258502479.940,2008-03-11T10:13:34.754, 79.7848,234.7112, 942.101, 79.6426,5.0,4.0, 37.1346, 66.2723, 1570790637.46, 316259979.67, 122073959.93, 2388324294.68, 66403142.69, 69752044.56 2,258502481.849,2008-03-11T10:13:36.663, 79.8721,234.8696, 939.807, 79.5623,5.0,4.0, 38.2882, 67.8766, 1049437071.20, 633844311.16, 61104887.31, 2308491214.72, 99871423.78, 69861741.04 3,258502483.758,2008-03-11T10:13:38.572, 79.9595,235.0310, 937.516, 79.4819,5.0,4.0, 38.8273, 70.0586, 356601851.12, 986779531.46, 0.00, 685611279.45, 667587249.41, 0.00 4,258502485.668,2008-03-11T10:13:40.482, 80.0468,235.1956, 935.229, 79.4014,5.0,4.0, 41.4679, 68.9692, 1786788474.74, 329612092.24, 142896318.09, 2491172673.87, 0.00, 93442755.16 5,258502487.569,2008-03-11T10:13:42.383, 80.1338,235.3626, 932.953, 79.3212,5.0,4.0, 40.6762, 70.4373, 1408165879.73, 717542938.47, 0.00, 2496986032.36, 167785444.60, 46795127.22 6,258502489.471,2008-03-11T10:13:44.285, 80.2207,235.5329, 930.681, 79.2409,5.0,4.0, 42.6713, 72.0480, 1587509196.79, 719031723.63, 0.00, 2761689463.34, 134583703.58, 46869080.15 7,258502491.372,2008-03-11T10:13:46.186, 80.3077,235.7066, 928.411, 79.1605,5.0,4.0, 43.0322, 73.6704, 1944337195.42, 240173399.21, 184341868.65, 1557035947.90, 539755908.85, 0.00 8,258502493.266,2008-03-11T10:13:48.080, 80.3943,235.8830, 926.154, 79.0804,5.0,4.0, 43.1351, 72.9754, 720714664.34, 997059145.96, 0.00, 3728124708.43, 33823543.34, 23508795.01 9,258502495.160,2008-03-11T10:13:49.974, 80.4809,236.0629, 923.900, 79.0002,5.0,4.0, 44.5864, 76.9879, 1597414576.27, 643107696.55, 61585562.32, 2693854495.41, 203473933.33, 47092144.04 10,258502497.045,2008-03-11T10:13:51.859, 80.5671,236.2456, 921.658, 78.9202,5.0,4.0, 46.1856, 76.4087, 2489971234.37, 161107470.96, 184964923.24, 3135451442.86, 34001080.16, 70750343.28 11,258502498.931,2008-03-11T10:13:53.745, 80.6533,236.4320, 919.419, 78.8402,5.0,4.0, 43.6194, 78.8446, 2138622434.85, 322875874.68, 123449137.27, 3055241076.42, 0.00, 94483686.29 12,258502500.817,2008-03-11T10:13:55.631, 80.7395,236.6222, 917.183, 78.7601,5.0,4.0, 44.7079, 75.8451, 535742578.86, 970609925.68, 61794343.78, 3762015053.69, 136714122.50, 0.00 13,258502502.695,2008-03-11T10:13:57.509, 80.8253,236.8154, 914.959, 78.6803,5.0,4.0, 48.3099, 82.2427, 3399899235.32, 324197238.82, 0.00, 1841368977.58, 582542771.94, 0.00 14,258502504.573,2008-03-11T10:13:59.387, 80.9111,237.0127, 912.737, 78.6003,5.0,4.0, 46.8239, 79.8941, 717208637.25, 974572982.32, 61934432.00, 4306078372.25, 0.00, 23733924.92 15,258502506.451,2008-03-11T10:14:01.265, 80.9968,237.2140, 910.519, 78.5203,5.0,4.0, 47.2154, 81.0223, 898305746.06, 1057933184.84, 0.00, 2818350914.79, 68889066.55, 95087138.05 16,258502508.321,2008-03-11T10:14:03.135, 81.0822,237.4186, 908.313, 78.4406,5.0,4.0, 47.9210, 85.6588, 2520266583.14, 326177960.89, 124150458.86, 3265885944.29, 34533152.16, 95238955.70 17,258502510.191,2008-03-11T10:14:05.005, 81.1675,237.6275, 906.110, 78.3608,5.0,4.0, 48.7108, 86.6791, 2705637650.08, 163418914.81, 186437673.25, 2565349247.28, 103865236.93, 119238937.53 18,258502512.061,2008-03-11T10:14:06.875, 81.2528,237.8409, 903.910, 78.2809,5.0,4.0, 48.7958, 86.7722, 2710973416.40, 163748752.27, 186650179.27, 3102850217.04, 0.00, 119429648.07 19,258502513.923,2008-03-11T10:14:08.737, 81.3377,238.0578, 901.722, 78.2013,5.0,4.0, 49.5076, 91.4728, 2354120622.58, 164078490.47, 249150936.95, 3642637816.54, 104396561.76, 71772493.77 20,258502515.786,2008-03-11T10:14:10.600, 81.4225,238.2794, 899.537, 78.1216,5.0,4.0, 49.9828, 90.0424, 3084476124.58, 82204063.52, 187076739.97, 89036206.88, 1011733655.88, 0.00 21,258502517.648,2008-03-11T10:14:12.462, 81.5073,238.5058, 897.355, 78.0418,5.0,4.0, 49.3083, 87.0283, 2363299625.24, 411844149.09, 124860524.95, 1159951173.29, 769468767.12, 0.00 22,258502519.502,2008-03-11T10:14:14.316, 81.5917,238.7361, 895.185, 77.9623,5.0,4.0, 49.1344, 88.3344, 2732155934.87, 165067085.91, 187505341.46, 2682517434.08, 175321550.53, 96157681.05 23,258502521.357,2008-03-11T10:14:16.170, 81.6760,238.9715, 893.018, 77.8827,5.0,4.0, 49.4864, 88.5138, 2372423672.37, 413491009.38, 125146932.45, 2688207410.09, 175763690.22, 96312081.10 24,258502523.211,2008-03-11T10:14:18.025, 81.7602,239.2120, 890.854, 77.8031,5.0,4.0, 51.2815, 87.2553, 3108339221.81, 497176833.79, 0.00, 3322452520.89, 352411363.58, 0.00 25,258502525.057,2008-03-11T10:14:19.871, 81.8440,239.4568, 888.702, 77.7237,5.0,4.0, 49.7322, 88.8365, 2931068796.47, 249082059.87, 125434673.28, 2879505669.58, 141318018.18, 96621955.84 26,258502526.904,2008-03-11T10:14:21.718, 81.9278,239.7071, 886.553, 77.6442,5.0,4.0, 49.3560, 87.6750, 1835390828.31, 831918439.02, 0.00, 2524830870.06, 354178420.95, 48388712.98 27,258502528.750,2008-03-11T10:14:23.564, 82.0114,239.9630, 884.407, 77.5647,5.0,4.0, 50.7356, 89.2293, 1654968046.35, 666850212.28, 125723730.47, 2710798615.73, 177530742.55, 96933248.19 28,258502530.589,2008-03-11T10:14:25.403, 82.0946,240.2236, 882.273, 77.4854,5.0,4.0, 46.2536, 89.1686, 2026536298.71, 167041300.50, 251737494.80, 1358202355.60, 676294042.36, 24272355.07 29,258502532.428,2008-03-11T10:14:27.242, 82.1777,240.4901, 880.141, 77.4061,5.0,4.0, 49.5763, 89.0562, 1292023536.76, 1004219569.19, 0.00, 1996129162.15, 392509324.96, 72934454.93 30,258502534.259,2008-03-11T10:14:29.073, 82.2604,240.7615, 878.022, 77.3270,5.0,4.0, 49.4384, 89.1595, 2588851989.44, 83849217.16, 252319494.66, 2363891842.60, 321937882.92, 73052103.61 31,258502536.089,2008-03-11T10:14:30.903, 82.3430,241.0392, 875.906, 77.2479,5.0,4.0, 46.7802, 84.4845, 1667341829.36, 420067042.34, 189458589.15, 3006436841.77, 143436210.78, 73170009.54 32,258502537.920,2008-03-11T10:14:32.734, 82.4254,241.3234, 873.792, 77.1687,5.0,4.0, 46.7936, 88.7127, 1113608452.63, 589242759.74, 189678031.85, 2921242750.09, 287577566.83, 48858780.66 33,258502539.743,2008-03-11T10:14:34.557, 82.5074,241.6129, 871.691, 77.0897,5.0,4.0, 50.3045, 89.6202, 1859416215.85, 590391214.87, 126598630.62, 2744189634.91, 252247133.91, 73406586.27 34,258502541.566,2008-03-11T10:14:36.380, 82.5892,241.9093, 869.592, 77.0107,5.0,4.0, 52.2515, 89.7954, 3166054465.86, 506910636.53, 0.00, 1007970506.39, 830584551.14, 0.00 35,258502543.389,2008-03-11T10:14:38.203, 82.6710,242.2128, 867.497, 76.9316,5.0,4.0, 53.2640, 88.3515, 2425499243.46, 761841443.97, 0.00, 2846321888.70, 217202492.29, 73629293.08 36,258502545.204,2008-03-11T10:14:40.018, 82.7522,242.5222, 865.413, 76.8528,5.0,4.0, 50.0917, 87.4776, 1901369143.02, 527051757.57, 148192174.60, 3311980523.50, 36288423.49, 98331238.09 37,258502547.019,2008-03-11T10:14:41.833, 82.8333,242.8390, 863.333, 76.7740,5.0,4.0, 42.8045, 83.8716, 187250672.31, 1019720843.74, 63584835.56, 737452452.55, 654775124.12, 49245207.52 38,258502548.834,2008-03-11T10:14:43.648, 82.9142,243.1635, 861.255, 76.6950,5.0,4.0, 49.8094, 90.1933, 2626205712.63, 340561920.39, 127317782.29, 2863257043.51, 72928663.81, 123312399.24 39,258502550.641,2008-03-11T10:14:45.455, 82.9946,243.4945, 859.189, 76.6163,5.0,4.0, 51.5870, 90.7935, 3194650361.50, 85304155.22, 191199293.06, 2406148761.22, 328970083.58, 74107311.65 40,258502552.449,2008-03-11T10:14:47.263, 83.0749,243.8336, 857.126, 76.5376,5.0,4.0, 51.6626, 92.0165, 1694287248.10, 940145378.78, 0.00, 2132668497.12, 476321225.25, 49484950.61 41,258502554.256,2008-03-11T10:14:49.070, 83.1550,244.1812, 855.066, 76.4588,5.0,4.0, 51.9287, 92.8545, 1131520286.95, 856312989.07, 127763918.90, 2136808913.44, 404007117.62, 74347780.65 42,258502556.055,2008-03-11T10:14:50.869, 83.2345,244.5359, 853.017, 76.3803,5.0,4.0, 52.9531, 93.0359, 2644277160.95, 686194692.92, 0.00, 1116741959.34, 846508935.60, 0.00 43,258502557.855,2008-03-11T10:14:52.669, 83.3138,244.8995, 850.972, 76.3017,5.0,4.0, 54.0454, 94.1545, 2459700635.64, 773439679.49, 0.00, 2237781298.57, 479602385.12, 49716058.70 44,258502559.654,2008-03-11T10:14:54.468, 83.3929,245.2723, 848.930, 76.2230,5.0,4.0, 54.2412, 92.1315, 1326763218.75, 861010765.78, 128193963.97, 4017035761.41, 110940623.38, 49796749.83 45,258502561.446,2008-03-11T10:14:56.259, 83.4715,245.6530, 846.899, 76.1446,5.0,4.0, 53.4460, 92.4321, 2658131409.32, 431321696.04, 128344108.53, 2620729415.60, 222407315.23, 99755193.80 46,258502563.237,2008-03-11T10:14:58.051, 83.5498,246.0434, 844.871, 76.0661,5.0,4.0, 48.3037, 90.5897, 1331361678.97, 691420235.27, 128494540.63, 1969275386.96, 408710775.58, 74937898.20 47,258502565.029,2008-03-11T10:14:59.842, 83.6279,246.4440, 842.847, 75.9876,5.0,4.0, 49.1454, 92.2773, 571564789.42, 1212269051.43, 0.00, 525167907.28, 952639933.93, 0.00 48,258502566.820,2008-03-11T10:15:01.634, 83.7058,246.8550, 840.825, 75.9090,5.0,4.0, 54.3370, 91.3632, 2862716207.67, 260261069.57, 193194388.68, 2541472121.60, 223984111.76, 100242125.20 49,258502568.604,2008-03-11T10:15:03.418, 83.7830,247.2749, 838.815, 75.8307,5.0,4.0, 54.1813, 91.6572, 2293588547.80, 695170332.37, 64464307.94, 2168501268.62, 299258141.46, 100384663.26 50,258502570.387,2008-03-11T10:15:05.201, 83.8599,247.7060, 836.807, 75.7523,5.0,4.0, 55.3375, 97.0989, 2680395491.98, 609414358.87, 64540071.48, 2361456979.47, 487431781.20, 50273923.14 51,258502572.171,2008-03-11T10:15:06.985, 83.9366,248.1485, 834.803, 75.6739,5.0,4.0, 57.6596, 100.8087, 4602728647.73, 87222020.36, 64615973.94, 1798034714.87, 638897333.98, 50355664.24 52,258502573.947,2008-03-11T10:15:08.761, 84.0126,248.6009, 832.811, 75.5957,5.0,4.0, 60.0914, 100.4582, 2689442051.37, 873847693.48, 0.00, 3602705818.60, 37669598.35, 126093884.77 53,258502575.723,2008-03-11T10:15:10.537, 84.0883,249.0655, 830.821, 75.5175,5.0,4.0, 55.9340, 102.4840, 1154548542.41, 1225664162.84, 0.00, 3134412862.49, 151027834.51, 126298977.72 54,258502577.498,2008-03-11T10:15:12.312, 84.1637,249.5427, 828.834, 75.4392,5.0,4.0, 55.0619, 97.5284, 1927456267.46, 964810352.36, 0.00, 1807961904.42, 681196976.31, 25300887.37 55,258502579.266,2008-03-11T10:15:14.080, 84.2383,250.0307, 826.859, 75.3612,5.0,4.0, 54.4576, 96.6270, 2702359347.49, 175704468.72, 259645560.64, 3240454030.84, 227523866.26, 76010707.18 56,258502581.034,2008-03-11T10:15:15.848, 84.3126,250.5322, 824.887, 75.2832,5.0,4.0, 53.7101, 92.7162, 1353414280.96, 968161431.61, 64987955.98, 2291526372.00, 532110338.78, 25378130.14 57,258502582.802,2008-03-11T10:15:17.616, 84.3865,251.0475, 822.918, 75.2050,5.0,4.0, 53.2459, 93.1205, 1742969349.69, 969947387.81, 0.00, 3347840680.02, 0.00, 127097148.14 58,258502584.562,2008-03-11T10:15:19.376, 84.4597,251.5748, 820.960, 75.1272,5.0,4.0, 49.8600, 91.0560, 1183951567.50, 731954302.91, 151996801.46, 1820664567.87, 687280020.06, 0.00 59,258502586.322,2008-03-11T10:15:21.136, 84.5324,252.1168, 819.005, 75.0493,5.0,4.0, 49.9037, 88.1882, 2720163828.03, 442507531.03, 65218448.95, 1343941888.57, 497501256.28, 76506725.23 60,258502588.082,2008-03-11T10:15:22.896, 84.6047,252.6741, 817.054, 74.9713,5.0,4.0, 51.8995, 95.3963, 1187571067.76, 1101710290.13, 0.00, 3076654284.04, 76691012.73, 127692802.82 61,258502589.835,2008-03-11T10:15:24.649, 84.6763,253.2445, 815.114, 74.8936,5.0,4.0, 53.3123, 95.4715, 2728444001.68, 266416176.37, 196089313.46, 3274743556.60, 38432525.40, 127900665.93 62,258502591.587,2008-03-11T10:15:26.401, 84.7473,253.8311, 813.176, 74.8158,5.0,4.0, 54.3208, 96.1254, 2779961163.48, 368578992.17, 152694359.12, 2219179680.27, 500753486.80, 51243550.37 63,258502593.339,2008-03-11T10:15:28.153, 84.8178,254.4344, 811.242, 74.7380,5.0,4.0, 55.1392, 97.2987, 3323780066.07, 0.00, 262071611.49, 1353179889.14, 849341397.42, 0.00 64,258502595.083,2008-03-11T10:15:29.897, 84.8875,255.0523, 809.319, 74.6605,5.0,4.0, 55.1536, 96.8496, 3915800143.73, 89270772.83, 131171575.47, 2613701664.66, 348142068.68, 77100118.65 65,258502596.828,2008-03-11T10:15:31.642, 84.9566,255.6878, 807.399, 74.5829,5.0,4.0, 55.2044, 96.6681, 3333731235.34, 268297442.07, 131326978.45, 2230368746.01, 504000837.42, 51483757.63 66,258502598.572,2008-03-11T10:15:33.386, 85.0251,256.3417, 805.482, 74.5053,5.0,4.0, 55.3695, 98.9100, 3339018280.29, 0.00, 262965266.90, 1554254320.88, 660553580.63, 51567571.86 67,258502600.317,2008-03-11T10:15:35.131, 85.0930,257.0145, 803.568, 74.4276,5.0,4.0, 57.3087, 101.2942, 1180338108.86, 1256579006.54, 0.00, 3795042795.87, 0.00, 129128802.51 68,258502602.053,2008-03-11T10:15:36.867, 85.1599,257.7037, 801.665, 74.3501,5.0,4.0, 58.0013, 102.3829, 1969937502.03, 898969209.69, 65887580.38, 2144017318.94, 585280752.25, 51725086.56 69,258502603.790,2008-03-11T10:15:38.604, 85.2262,258.4129, 799.766, 74.2727,5.0,4.0, 58.1261, 102.9192, 2564931081.46, 720466417.62, 65965766.08, 2538182271.67, 430159229.68, 77713929.82 70,258502605.526,2008-03-11T10:15:40.340, 85.2918,259.1429, 797.869, 74.1951,5.0,4.0, 59.8478, 104.4437, 2568932809.54, 631537195.13, 132088149.92, 2249147369.48, 587880105.51, 51893619.19 71,258502607.255,2008-03-11T10:15:42.069, 85.3563,259.8907, 795.983, 74.1179,5.0,4.0, 59.3745, 104.6463, 2375006747.29, 813427311.04, 66122506.29, 2252969538.28, 589178766.05, 51978083.69 72,258502608.983,2008-03-11T10:15:43.797, 85.4201,260.6603, 794.101, 74.0406,5.0,4.0, 58.9641, 105.8571, 2774592817.08, 543130828.97, 132382467.13, 1569603944.51, 905148959.63, 0.00 73,258502610.712,2008-03-11T10:15:45.526, 85.4831,261.4524, 792.221, 73.9632,5.0,4.0, 60.1197, 106.5804, 2580379090.31, 634780022.49, 132539784.98, 2554905804.18, 552171135.26, 52136807.30 74,258502612.433,2008-03-11T10:15:47.247, 85.5449,262.2638, 790.353, 73.8861,5.0,4.0, 60.2917, 106.1344, 3777112483.91, 0.00, 265394685.69, 3445068700.76, 118581727.41, 130554115.37 75,258502614.154,2008-03-11T10:15:48.968, 85.6059,263.0988, 788.488, 73.8090,5.0,4.0, 61.4456, 106.6908, 3583787188.88, 91004714.02, 265710276.00, 2169090607.12, 713045568.83, 26153306.38 76,258502615.874,2008-03-11T10:15:50.688, 85.6659,263.9581, 786.626, 73.7318,5.0,4.0, 61.4362, 106.8242, 2392374503.29, 1002599548.64, 0.00, 1382340473.79, 952540885.27, 0.00 77,258502617.587,2008-03-11T10:15:52.401, 85.7247,264.8381, 784.775, 73.6549,5.0,4.0, 59.9662, 107.3266, 2995004166.48, 365224508.64, 199727450.83, 1780241238.41, 795510254.67, 26233132.20 78,258502619.300,2008-03-11T10:15:54.114, 85.7826,265.7434, 782.927, 73.5780,5.0,4.0, 59.4879, 106.2844, 2199654113.86, 731733977.42, 133310095.90, 2674769810.99, 438479487.96, 78827385.15 79,258502621.013,2008-03-11T10:15:55.827, 85.8393,266.6746, 781.081, 73.5009,5.0,4.0, 61.2105, 109.3040, 2803245469.08, 458036055.76, 200173404.23, 3881832889.13, 0.00, 152031678.47 80,258502622.726,2008-03-11T10:15:57.540, 85.8950,267.6323, 779.239, 73.4239,5.0,4.0, 62.3782, 109.4825, 2606915424.47, 825908846.83, 66803910.41, 3888189626.46, 0.00, 152278832.39 81,258502624.431,2008-03-11T10:15:59.245, 85.9493,268.6126, 777.408, 73.3471,5.0,4.0, 61.9213, 109.1974, 1807481791.75, 1195063845.77, 0.00, 2090183425.06, 842298977.31, 0.00 82,258502626.136,2008-03-11T10:16:00.950, 86.0024,269.6201, 775.580, 73.2703,5.0,4.0, 62.7006, 110.1474, 2045597201.55, 1144276206.68, 0.00, 2491849488.30, 602771615.44, 52872636.17 83,258502627.841,2008-03-11T10:16:02.655, 86.0543,270.6556, 773.755, 73.1934,5.0,4.0, 62.8039, 110.9715, 2048627529.31, 1146266580.28, 0.00, 3094892016.24, 322166225.28, 105917056.58 84,258502629.539,2008-03-11T10:16:04.353, 86.1046,271.7144, 771.941, 73.1168,5.0,4.0, 62.9071, 112.5489, 2051649994.14, 1148255631.71, 0.00, 3299869806.22, 40356724.83, 185655873.89 85,258502631.236,2008-03-11T10:16:06.050, 86.1536,272.8016, 770.130, 73.0402,5.0,4.0, 67.7455, 110.6462, 4442833519.17, 0.00, 268731000.58, 1902592316.51, 808637607.16, 26559942.39 86,258502632.933,2008-03-11T10:16:07.747, 86.2012,273.9175, 768.321, 72.9635,5.0,4.0, 62.7358, 111.9740, 1884050054.05, 1194647424.77, 0.00, 3911562966.52, 0.00, 159618310.62 87,258502634.630,2008-03-11T10:16:09.444, 86.2474,275.0625, 766.516, 72.8867,5.0,4.0, 63.6077, 111.7964, 1620300669.49, 1299870413.51, 0.00, 3716876561.35, 121810484.09, 133231086.53 88,258502636.320,2008-03-11T10:16:11.134, 86.2918,276.2312, 764.722, 72.8103,5.0,4.0, 63.6986, 113.1794, 2230745271.74, 1115850721.78, 0.00, 2414291330.09, 650856072.39, 53368067.59 89,258502638.009,2008-03-11T10:16:12.823, 86.3347,277.4288, 762.931, 72.7337,5.0,4.0, 64.9048, 113.9978, 1421619832.20, 1397206410.35, 0.00, 3627156649.54, 163056720.49, 133636533.22 90,258502639.698,2008-03-11T10:16:14.512, 86.3760,278.6555, 761.142, 72.6572,5.0,4.0, 63.7178, 115.1642, 1627050701.15, 186613067.45, 540592333.60, 2724646521.72, 612747077.23, 53541275.68 91,258502641.380,2008-03-11T10:16:16.194, 86.4154,279.9051, 759.365, 72.5809,5.0,4.0, 65.5595, 112.8257, 3461827908.97, 373783881.10, 202933634.74, 3940996232.35, 0.00, 160851606.64 92,258502643.061,2008-03-11T10:16:17.875, 86.4531,281.1831, 757.591, 72.5046,5.0,4.0, 63.0034, 115.8276, 1223570272.83, 1404078710.28, 0.00, 1720551962.77, 902224959.45, 26852043.79 93,258502644.743,2008-03-11T10:16:19.557, 86.4890,282.4891, 755.820, 72.4282,5.0,4.0, 66.4198, 117.1078, 1837972054.98, 1312702231.86, 0.00, 3682975972.00, 116798363.62, 155396494.08 94,258502646.424,2008-03-11T10:16:21.238, 86.5230,283.8226, 754.051, 72.3518,5.0,4.0, 67.0200, 117.2740, 2658148260.21, 939036822.19, 67876802.17, 3687967880.83, 117010883.39, 155616717.85 95,258502648.098,2008-03-11T10:16:22.912, 86.5550,285.1766, 752.294, 72.2757,5.0,4.0, 65.9228, 115.0742, 3480960575.69, 376250981.12, 203873426.23, 3049811235.28, 371303268.85, 107909126.53 96,258502649.772,2008-03-11T10:16:24.586, 86.5851,286.5564, 750.539, 72.1995,5.0,4.0, 66.5293, 117.0365, 3690920773.22, 188443487.89, 272155727.83, 4268468496.15, 0.00, 156121121.64 97,258502651.445,2008-03-11T10:16:26.259, 86.6131,287.9612, 748.787, 72.1233,5.0,4.0, 67.2180, 114.4699, 3284852450.71, 471804095.19, 204330034.73, 4180079173.32, 496991944.92, 0.00 98,258502653.111,2008-03-11T10:16:27.925, 86.6390,289.3831, 747.047, 72.0474,5.0,4.0, 66.1913, 116.6327, 3495043655.90, 378078843.50, 204574072.07, 1735849318.33, 996031829.04, 0.00 99,258502654.777,2008-03-11T10:16:29.591, 86.6627,290.8274, 745.309, 71.9714,5.0,4.0, 66.8906, 118.1746, 3087627829.83, 662610902.42, 136525267.77, 3714889821.33, 118163279.47, 156817083.20 100,258502656.443,2008-03-11T10:16:31.257, 86.6843,292.2928, 743.574, 71.8954,5.0,4.0, 67.6110, 119.7482, 2679666147.97, 948174976.87, 68344204.90, 4095985962.75, 41661248.76, 163112046.61 101,258502658.108,2008-03-11T10:16:32.922, 86.7037,293.7777, 741.842, 71.8193,5.0,4.0, 68.1153, 121.4280, 2889793496.37, 474881180.51, 273703566.59, 3384290915.75, 375718474.49, 108917305.09 102,258502659.766,2008-03-11T10:16:34.580, 86.7208,295.2734, 740.121, 71.7436,5.0,4.0, 67.2508, 121.4220, 3719938100.19, 760920615.07, 0.00, 1951096131.66, 920063315.77, 27267862.64 103,258502661.424,2008-03-11T10:16:36.238, 86.7357,296.7850, 738.403, 71.6677,5.0,4.0, 68.5690, 122.0341, 1655581098.51, 1429105216.46, 0.00, 4216571877.63, 41906236.14, 163871751.39 104,258502663.082,2008-03-11T10:16:37.896, 86.7482,298.3107, 736.688, 71.5919,5.0,4.0, 68.0536, 122.4446, 1450371591.69, 1335773474.22, 68651092.69, 720843338.62, 1259421855.25, 0.00 105,258502664.732,2008-03-11T10:16:39.546, 86.7584,299.8411, 734.984, 71.5163,5.0,4.0, 70.3752, 124.1414, 2282269860.24, 1146849962.31, 68733176.08, 4331496842.09, 42065816.21, 164368722.71 106,258502666.382,2008-03-11T10:16:41.196, 86.7662,301.3812, 733.282, 71.4407,5.0,4.0, 70.2455, 123.6484, 4154525143.22, 287128146.89, 206415233.36, 4617784275.90, 0.00, 158504686.45 107,258502668.033,2008-03-11T10:16:42.846, 86.7717,302.9290, 731.584, 71.3650,5.0,4.0, 69.7231, 122.2936, 3952153791.80, 191735251.45, 275549349.58, 4240106239.67, 126675619.23, 137388985.29 108,258502669.683,2008-03-11T10:16:44.497, 86.7747,304.4822, 729.888, 71.2893,5.0,4.0, 70.6824, 125.3433, 2291181503.53, 1152309025.27, 68969684.96, 2335668502.34, 979177204.75, 0.00 109,258502671.325,2008-03-11T10:16:46.139, 86.7754,306.0312, 728.203, 71.2139,5.0,4.0, 71.2227, 124.2300, 3128019538.60, 769312078.64, 138083615.86, 2074044682.29, 1017225015.59, 0.00 110,258502672.967,2008-03-11T10:16:47.781, 86.7738,307.5809, 726.521, 71.1385,5.0,4.0, 71.6261, 126.8163, 3967474153.09, 96321893.24, 345621545.57, 4465708317.91, 42469164.89, 165632383.29 111,258502674.609,2008-03-11T10:16:49.423, 86.7697,309.1291, 724.842, 71.0630,5.0,4.0, 71.6466, 126.9860, 1881527879.67, 1446898872.65, 0.00, 4471392691.87, 42543292.97, 165865809.43 112,258502676.244,2008-03-11T10:16:51.058, 86.7633,310.6661, 723.174, 70.9878,5.0,4.0, 71.5163, 125.7825, 3140056200.25, 772940275.53, 138558400.29, 1164193612.41, 1211530788.84, 0.00 113,258502677.878,2008-03-11T10:16:52.692, 86.7546,312.1973, 721.509, 70.9126,5.0,4.0, 72.2856, 124.5027, 2724541311.90, 1064308479.48, 69351567.50, 2710971328.48, 896740511.79, 0.00 114,258502679.512,2008-03-11T10:16:54.326, 86.7436,313.7203, 719.846, 70.8373,5.0,4.0, 72.6103, 127.5421, 4197143154.24, 193825280.98, 277737357.90, 4489978065.28, 42786418.04, 166634019.84 115,258502681.147,2008-03-11T10:16:55.961, 86.7302,315.2331, 718.186, 70.7619,5.0,4.0, 72.6936, 127.9107, 4201979867.12, 194100359.88, 278027296.74, 4286508852.55, 85720563.64, 166868201.21 116,258502682.773,2008-03-11T10:16:57.587, 86.7146,316.7266, 716.538, 70.6869,5.0,4.0, 73.2846, 123.5781, 2314121834.89, 1360901310.03, 0.00, 3541688696.95, 331287122.36, 120709376.77 117,258502684.400,2008-03-11T10:16:59.214, 86.6968,318.2060, 714.891, 70.6119,5.0,4.0, 72.7904, 124.5721, 2616064867.05, 1254663087.49, 0.00, 1572427722.73, 1118477604.04, 0.00 118,258502686.026,2008-03-11T10:17:00.840, 86.6768,319.6698, 713.248, 70.5368,5.0,4.0, 70.3292, 126.4821, 2530677672.92, 780010859.96, 209236170.91, 4409036141.81, 43102580.88, 167638953.29 119,258502687.653,2008-03-11T10:17:02.467, 86.6546,321.1161, 711.608, 70.4616,5.0,4.0, 73.5884, 130.2176, 2322422945.18, 1366938458.95, 0.00, 4624695551.03, 43176210.73, 167873937.60 120,258502689.271,2008-03-11T10:17:04.085, 86.6304,322.5367, 709.978, 70.3868,5.0,4.0, 73.2315, 134.0918, 3010663211.02, 810301750.27, 163103083.64, 2420854995.74, 605644180.80, 140118942.66 121,258502690.890,2008-03-11T10:17:05.704, 86.6041,323.9373, 708.352, 70.3119,5.0,4.0, 73.9417, 130.7982, 3809537209.53, 489659747.78, 209922557.92, 2739974556.28, 780008845.72, 56126046.43 122,258502692.509,2008-03-11T10:17:07.323, 86.5758,325.3164, 706.728, 70.2369,5.0,4.0, 74.5014, 131.4227, 4026344354.49, 294264947.09, 280230146.15, 3966503029.31, 334937307.88, 121800918.59 123,258502694.127,2008-03-11T10:17:08.941, 86.5454,326.6732, 705.107, 70.1620,5.0,4.0, 74.5862, 132.4451, 4030854683.18, 294675149.07, 280522146.95, 4429563285.58, 123606654.79, 162628336.52 124,258502695.738,2008-03-11T10:17:10.552, 86.5133,328.0001, 703.496, 70.0873,5.0,4.0, 75.2260, 132.6444, 2761472300.75, 1278955901.69, 0.00, 4435706087.12, 123845024.89, 162888140.37 125,258502697.349,2008-03-11T10:17:12.163, 86.4794,329.3031, 701.889, 70.0126,5.0,4.0, 75.5004, 131.8291, 4759123539.12, 0.00, 328006866.65, 2966145382.62, 654726697.54, 84694684.61 126,258502698.960,2008-03-11T10:17:13.774, 86.4436,330.5814, 700.284, 69.9378,5.0,4.0, 75.5943, 133.0176, 4765155368.64, 0.00, 328397331.91, 4447185513.65, 124291583.04, 163375999.05 127,258502700.570,2008-03-11T10:17:15.384, 86.4060,331.8345, 698.682, 69.8630,5.0,4.0, 74.7868, 132.2752, 3197432215.17, 988102197.28, 70444140.08, 2548968817.54, 832304279.07, 56632150.85 128,258502702.173,2008-03-11T10:17:16.987, 86.3669,333.0560, 697.091, 69.7886,5.0,4.0, 74.8917, 132.4993, 3201457721.19, 989660449.66, 70527972.13, 2552455127.34, 833894273.63, 56722431.52 129,258502703.776,2008-03-11T10:17:18.590, 86.3261,334.2518, 695.502, 69.7140,5.0,4.0, 75.1286, 132.5953, 4059631755.67, 297306940.63, 282405575.35, 3407332088.22, 483585889.26, 113603002.11 130,258502705.379,2008-03-11T10:17:20.193, 86.2837,335.4216, 693.917, 69.6395,5.0,4.0, 75.2247, 132.8625, 4064708736.49, 297773872.06, 282741525.92, 2985465394.83, 660689100.91, 85337923.93 131,258502706.974,2008-03-11T10:17:21.788, 86.2400,336.5598, 692.342, 69.5652,5.0,4.0, 75.6234, 132.8657, 3426645462.51, 795152510.48, 141517873.99, 4270001887.34, 132357102.80, 170913488.76 132,258502708.569,2008-03-11T10:17:23.383, 86.1948,337.6721, 690.770, 69.4909,5.0,4.0, 75.2710, 131.1564, 3215972590.17, 995300922.45, 70832553.36, 2030645427.27, 1104802164.40, 0.00 133,258502710.164,2008-03-11T10:17:24.978, 86.1481,338.7586, 689.200, 69.4166,5.0,4.0, 75.8154, 130.6662, 3434619021.56, 797483647.29, 141833519.08, 2675494872.02, 974061497.62, 0.00 134,258502711.760,2008-03-11T10:17:26.574, 86.1000,339.8194, 687.634, 69.3422,5.0,4.0, 75.1200, 130.8599, 2363850626.13, 1397498370.98, 0.00, 2678631921.22, 975666614.66, 0.00 135,258502713.347,2008-03-11T10:17:28.161, 86.0509,340.8497, 686.078, 69.2682,5.0,4.0, 76.0070, 133.3605, 3442558018.17, 799811801.86, 142149702.91, 4506111679.49, 88863621.55, 171934135.47 136,258502714.934,2008-03-11T10:17:29.748, 86.0004,341.8549, 684.524, 69.1941,5.0,4.0, 75.7579, 132.6793, 2584688306.85, 1201345831.20, 71148717.06, 3902683614.00, 758921818.55, 0.00 137,258502716.521,2008-03-11T10:17:31.335, 85.9487,342.8354, 682.974, 69.1199,5.0,4.0, 75.8642, 132.8022, 2587846894.78, 1203205286.92, 71233202.74, 1617045595.31, 1203873055.03, 0.00 138,258502718.108,2008-03-11T10:17:32.922, 85.8957,343.7915, 681.426, 69.0458,5.0,4.0, 75.1411, 132.7341, 4533558111.99, 0.00, 356535929.79, 2476644105.71, 848552444.08, 57561584.88 139,258502719.688,2008-03-11T10:17:34.502, 85.8419,344.7190, 679.889, 68.9719,5.0,4.0, 75.1543, 132.7831, 3673922078.92, 703766010.23, 142762444.95, 2263890693.89, 984134165.42, 28820658.26 140,258502721.267,2008-03-11T10:17:36.081, 85.7869,345.6231, 678.355, 68.8980,5.0,4.0, 75.3108, 132.4016, 4543866594.13, 0.00, 357329502.20, 3778105948.83, 403347749.04, 115465016.33 141,258502722.846,2008-03-11T10:17:37.660, 85.7309,346.5043, 676.823, 68.8241,5.0,4.0, 75.3396, 133.0797, 3682250105.34, 705794944.24, 143080101.41, 2701737131.88, 808002542.04, 57812362.30 142,258502724.426,2008-03-11T10:17:39.240, 85.6739,347.3629, 675.295, 68.7501,5.0,4.0, 75.4259, 133.2691, 3686124185.64, 706740806.36, 143228509.18, 2704820924.89, 809308732.59, 57892274.17 143,258502725.997,2008-03-11T10:17:40.811, 85.6161,348.1954, 673.776, 68.6765,5.0,4.0, 76.0588, 135.3193, 3256360747.63, 707821040.51, 215097375.43, 3466672227.23, 495489184.98, 115967346.46 144,258502727.569,2008-03-11T10:17:42.383, 85.5574,349.0066, 672.261, 68.6028,5.0,4.0, 75.6105, 133.1307, 3694399645.31, 708765593.02, 143546890.24, 3795971542.13, 406052433.27, 116127420.26 145,258502729.140,2008-03-11T10:17:43.954, 85.4977,349.7969, 670.748, 68.5290,5.0,4.0, 74.9889, 132.3386, 2610916781.49, 1318282349.27, 0.00, 1737542386.64, 1175192152.92, 0.00 146,258502730.712,2008-03-11T10:17:45.526, 85.4372,350.5668, 669.238, 68.4553,5.0,4.0, 76.2115, 133.4726, 3920442181.02, 507705431.88, 215798660.94, 4457466684.95, 90544129.81, 174706250.24 147,258502732.275,2008-03-11T10:17:47.089, 85.3761,351.3131, 667.739, 68.3818,5.0,4.0, 75.8845, 132.7342, 4578584692.86, 0.00, 360036900.87, 1741452140.70, 1178954035.46, 0.00 148,258502733.839,2008-03-11T10:17:48.653, 85.3142,352.0403, 666.242, 68.3083,5.0,4.0, 76.5200, 134.2664, 2401135148.50, 1425613767.55, 0.00, 3814298650.25, 317988882.03, 146018494.46 149,258502735.403,2008-03-11T10:17:50.217, 85.2515,352.7488, 664.748, 68.2348,5.0,4.0, 76.0640, 133.7189, 3714662633.53, 713748290.74, 144334393.93, 4691364868.46, 45499207.49, 175463251.74 150,258502736.966,2008-03-11T10:17:51.780, 85.1881,353.4391, 663.257, 68.1612,5.0,4.0, 75.8681, 127.2987, 2843537876.80, 1123082896.71, 72241866.88, 3604353031.84, 182285548.85, 175704493.00 151,258502738.522,2008-03-11T10:17:53.336, 85.1242,354.1084, 661.776, 68.0880,5.0,4.0, 67.7074, 134.7125, 2627871407.69, 511259741.92, 289309094.79, 3608918677.97, 456538241.32, 117320281.81 152,258502740.078,2008-03-11T10:17:54.892, 85.0596,354.7606, 660.298, 68.0147,5.0,4.0, 76.4658, 133.9438, 3068974620.93, 921475584.63, 144804132.22, 4050833288.00, 457259093.71, 88111029.87 153,258502741.634,2008-03-11T10:17:56.448, 84.9944,355.3963, 658.823, 67.9414,5.0,4.0, 79.9148, 137.3984, 4388704657.12, 615121933.12, 144953831.81, 3945692060.42, 228989754.02, 176463882.16 154,258502743.190,2008-03-11T10:17:58.004, 84.9285,356.0159, 657.350, 67.8681,5.0,4.0, 81.8647, 135.6448, 2855960729.46, 1437429403.76, 0.00, 5214060378.00, 260792877.51, 85097262.72 155,258502744.737,2008-03-11T10:17:59.551, 84.8623,356.6167, 655.888, 67.7951,5.0,4.0, 80.1394, 137.0989, 5717689035.83, 514037451.39, 0.00, 6371888454.70, 137856512.11, 58994220.73 156,258502746.285,2008-03-11T10:18:01.099, 84.7955,357.2026, 654.428, 67.7220,5.0,4.0, 77.9484, 137.3609, 3522120094.10, 823530879.06, 145425008.68, 4399199209.91, 138072190.92, 177225014.01 157,258502747.833,2008-03-11T10:18:02.647, 84.7280,357.7738, 652.972, 67.6489,5.0,4.0, 78.3005, 136.4682, 4407699536.78, 412376946.69, 218394871.46, 2312449415.63, 1014335611.06, 29583694.88 158,258502749.381,2008-03-11T10:18:04.195, 84.6601,358.3308, 651.518, 67.5758,5.0,4.0, 78.3084, 136.7362, 4936996867.38, 0.00, 340075863.46, 2535426947.91, 877380953.47, 59248276.18 159,258502750.929,2008-03-11T10:18:05.743, 84.5916,358.8741, 650.066, 67.5026,5.0,4.0, 77.4345, 136.1727, 2246327172.16, 1498741098.17, 0.00, 3641715786.70, 462496703.03, 118658410.98 160,258502752.469,2008-03-11T10:18:07.283, 84.5229,359.4013, 648.625, 67.4298,5.0,4.0, 76.9529, 135.6320, 4642600671.43, 0.00, 365172385.65, 3646196377.14, 648642006.24, 59421744.60 161,258502754.009,2008-03-11T10:18:08.823, 84.4536,359.9156, 647.187, 67.3569,5.0,4.0, 77.6332, 136.0719, 2251106453.53, 1502885646.80, 0.00, 4534982703.22, 92806344.21, 178508265.62 162,258502755.549,2008-03-11T10:18:10.363, 84.3839, 0.4175, 645.752, 67.2840,5.0,4.0, 78.4946, 136.9674, 3544219699.66, 830243968.95, 146369912.05, 3211100863.60, 650645952.30, 89375698.19 163,258502757.089,2008-03-11T10:18:11.903, 84.3138, 0.9073, 644.319, 67.2111,5.0,4.0, 77.6887, 136.8986, 3991172036.49, 519567941.36, 219780715.49, 3657906195.23, 465461862.94, 119329744.45 164,258502758.622,2008-03-11T10:18:13.436, 84.2435, 1.3829, 642.896, 67.1385,5.0,4.0, 78.4559, 137.0984, 2663764736.54, 1248786533.43, 73346305.79, 3662347050.50, 466277923.91, 119515120.16 165,258502760.154,2008-03-11T10:18:14.968, 84.1727, 1.8472, 641.477, 67.0658,5.0,4.0, 77.2604, 137.5862, 2888566427.39, 1146182087.88, 73421637.80, 3444028225.61, 513690380.53, 119677373.72 166,258502761.686,2008-03-11T10:18:16.500, 84.1016, 2.3005, 640.060, 66.9932,5.0,4.0, 79.2355, 139.1683, 3781037233.27, 625986416.98, 220490965.01, 4671025506.77, 0.00, 209719417.57 167,258502763.218,2008-03-11T10:18:18.032, 84.0300, 2.7432, 638.645, 66.9205,5.0,4.0, 79.7201, 140.5983, 5343120149.29, 313390910.40, 147144712.08, 2003973088.13, 1217881150.87, 0.00 168,258502764.743,2008-03-11T10:18:19.557, 83.9584, 3.1734, 637.241, 66.8481,5.0,4.0, 78.4488, 139.7556, 2451639725.83, 1464609844.42, 0.00, 4012746269.94, 328460050.82, 150234463.78 169,258502766.267,2008-03-11T10:18:21.081, 83.8864, 3.5937, 635.839, 66.7757,5.0,4.0, 78.9184, 140.0073, 2677096575.15, 1256967532.03, 73733929.62, 4463262933.76, 46993917.33, 210612503.95 170,258502767.791,2008-03-11T10:18:22.605, 83.8140, 4.0044, 634.441, 66.7032,5.0,4.0, 79.0080, 139.8486, 2679671637.86, 1258553843.00, 73809371.30, 4691304524.94, 0.00, 210896861.05 171,258502769.316,2008-03-11T10:18:24.130, 83.7413, 4.4057, 633.045, 66.6308,5.0,4.0, 78.7222, 140.0125, 2458721265.75, 1470162015.58, 0.00, 4696172891.17, 0.00, 211181333.37 172,258502770.840,2008-03-11T10:18:25.654, 83.6682, 4.7979, 631.652, 66.5583,5.0,4.0, 79.7648, 140.1101, 3803993497.05, 630974425.03, 221913418.01, 4030049750.53, 424951620.17, 120860915.50 173,258502772.357,2008-03-11T10:18:27.171, 83.5951, 5.1794, 630.268, 66.4861,5.0,4.0, 79.4765, 140.6685, 3583640874.98, 842354244.27, 148093377.07, 4258327317.50, 189150676.70, 181535455.26 174,258502773.873,2008-03-11T10:18:28.687, 83.5217, 5.5524, 628.888, 66.4139,5.0,4.0, 79.5618, 141.1242, 3587046020.47, 843408548.88, 148244557.94, 3589646150.61, 520942886.79, 121186447.01 175,258502775.390,2008-03-11T10:18:30.204, 83.4479, 5.9172, 627.510, 66.3417,5.0,4.0, 79.0983, 141.0060, 2468430787.60, 1477808840.43, 0.00, 4267074083.24, 189716700.38, 182024030.01 176,258502776.906,2008-03-11T10:18:31.720, 83.3739, 6.2740, 626.135, 66.2694,5.0,4.0, 80.6541, 141.1814, 4942192037.24, 0.00, 371422065.78, 4047212630.15, 332569721.67, 151919573.88 177,258502778.415,2008-03-11T10:18:33.229, 83.2999, 6.6212, 624.770, 66.1975,5.0,4.0, 80.7784, 140.6698, 3147993745.90, 1164237260.36, 74360155.33, 4501484430.09, 237903034.94, 152123495.11 178,258502779.923,2008-03-11T10:18:34.737, 83.2256, 6.9610, 623.407, 66.1255,5.0,4.0, 80.5029, 142.2799, 2925883145.19, 1377626072.11, 0.00, 4722695430.96, 135429781.75, 176022964.30 179,258502781.432,2008-03-11T10:18:36.246, 83.1511, 7.2935, 622.048, 66.0535,5.0,4.0, 80.8881, 143.9729, 4956133987.42, 0.00, 372559045.02, 4397858342.39, 95443601.97, 213544510.86 180,258502782.941,2008-03-11T10:18:37.755, 83.0762, 7.6190, 620.691, 65.9815,5.0,4.0, 81.0447, 141.5131, 3156850995.86, 1168574434.91, 74587727.28, 4063664164.62, 430131191.10, 122188951.06 181,258502784.441,2008-03-11T10:18:39.255, 83.0015, 7.9359, 619.344, 65.9098,5.0,4.0, 81.0550, 142.8018, 4966050283.64, 0.00, 373372842.48, 4737709208.65, 136059976.10, 176765324.21 182,258502785.942,2008-03-11T10:18:40.756, 82.9265, 8.2463, 618.000, 65.8381,5.0,4.0, 80.8762, 143.4464, 2937211783.01, 1384700030.15, 0.00, 4864295196.54, 95886897.08, 183809694.36 183,258502787.443,2008-03-11T10:18:42.257, 82.8512, 8.5503, 616.658, 65.7663,5.0,4.0, 80.7068, 147.1933, 3844530120.95, 639879558.56, 224480186.37, 1245601753.10, 1440417333.18, 0.00 184,258502788.944,2008-03-11T10:18:43.758, 82.7757, 8.8480, 615.319, 65.6946,5.0,4.0, 80.9328, 143.3123, 4753516788.23, 213555472.46, 299611572.44, 2947092509.02, 865518116.88, 61433884.89 185,258502790.445,2008-03-11T10:18:45.259, 82.7000, 9.1397, 613.983, 65.6228,5.0,4.0, 80.8729, 143.4649, 3851633875.36, 641452871.18, 224937329.76, 4756705851.73, 136860818.11, 177712786.41 186,258502791.937,2008-03-11T10:18:46.751, 82.6244, 9.4240, 612.657, 65.5513,5.0,4.0, 82.0752, 142.9295, 4308726806.45, 535199077.38, 225166129.49, 3861567346.08, 482250860.88, 123196195.53 187,258502793.430,2008-03-11T10:18:48.244, 82.5485, 9.7026, 611.333, 65.4798,5.0,4.0, 82.1697, 144.6608, 4313243516.88, 535947200.08, 225427787.25, 4661871592.15, 144916320.03, 185076078.58 188,258502794.923,2008-03-11T10:18:49.737, 82.4725, 9.9757, 610.012, 65.4083,5.0,4.0, 81.4274, 144.0936, 2953865564.99, 1395163565.68, 0.00, 2731597487.67, 1015889759.97, 30887132.21 189,258502796.416,2008-03-11T10:18:51.230, 82.3962, 10.2434, 608.694, 65.3367,5.0,4.0, 82.3349, 142.8001, 4321125660.44, 537255112.31, 225886095.35, 3645719578.42, 823580630.99, 30928273.53 190,258502797.909,2008-03-11T10:18:52.723, 82.3197, 10.5059, 607.379, 65.2651,5.0,4.0, 82.2988, 147.7184, 3414517907.03, 968235121.05, 150743617.84, 1593645782.18, 1378878275.46, 0.00 191,258502799.394,2008-03-11T10:18:54.208, 82.2434, 10.7619, 606.073, 65.1939,5.0,4.0, 82.3852, 146.5078, 3417615093.81, 969410183.80, 150896577.02, 3538726609.53, 583034452.59, 124042467.56 192,258502800.879,2008-03-11T10:18:55.693, 82.1669, 11.0130, 604.770, 65.1227,5.0,4.0, 82.1279, 146.2490, 3192659391.10, 1186269762.62, 75524801.17, 4227768971.67, 243281339.36, 186310896.07 193,258502802.364,2008-03-11T10:18:57.178, 82.0901, 11.2594, 603.470, 65.0514,5.0,4.0, 83.2272, 146.8663, 2739033627.05, 1511622905.23, 0.00, 3545636470.85, 584715305.58, 124372125.90 194,258502803.849,2008-03-11T10:18:58.663, 82.0132, 11.5010, 602.172, 64.9800,5.0,4.0, 83.4211, 151.0428, 3655329768.54, 1081033151.92, 75677914.82, 1602811002.76, 1415090519.94, 0.00 195,258502805.327,2008-03-11T10:19:00.141, 81.9365, 11.7369, 600.884, 64.9091,5.0,4.0, 83.7618, 152.7737, 2972999416.25, 1299024445.94, 75765455.88, 916905945.28, 1466282820.94, 31181399.32 196,258502806.804,2008-03-11T10:19:01.618, 81.8596, 11.9684, 599.599, 64.8381,5.0,4.0, 83.5138, 147.7451, 2746760667.46, 1517348721.92, 0.00, 5047852211.56, 97891833.16, 187335957.81 197,258502808.281,2008-03-11T10:19:03.095, 81.7825, 12.1956, 598.316, 64.7670,5.0,4.0, 83.6048, 148.6437, 2749209455.39, 1519167413.18, 0.00, 4823043601.27, 49015681.19, 218847538.60 198,258502809.758,2008-03-11T10:19:04.572, 81.7053, 12.4187, 597.036, 64.6960,5.0,4.0, 84.4515, 149.9336, 4127480304.71, 651850549.69, 227986241.28, 1494280017.18, 1423476272.50, 0.00 199,258502811.236,2008-03-11T10:19:06.049, 81.6278, 12.6377, 595.759, 64.6249,5.0,4.0, 84.9036, 151.1492, 3213108417.42, 1414028898.37, 0.00, 2761311611.45, 884790719.30, 94039577.67 200,258502812.705,2008-03-11T10:19:07.519, 81.5506, 12.8516, 594.492, 64.5542,5.0,4.0, 83.8770, 149.8608, 2756527652.14, 1524614644.68, 0.00, 3224605260.95, 984492716.81, 31387843.49 201,258502814.174,2008-03-11T10:19:08.988, 81.4732, 13.0617, 593.227, 64.4834,5.0,4.0, 84.2983, 149.7103, 2988870868.14, 1308366440.92, 76225612.07, 4610963478.35, 98588354.28, 220004230.13 202,258502815.644,2008-03-11T10:19:10.458, 81.3957, 13.2680, 591.965, 64.4126,5.0,4.0, 84.0701, 148.5696, 4832420539.37, 109159927.49, 381511996.78, 4384572673.34, 641727641.95, 62941045.46 203,258502817.113,2008-03-11T10:19:11.927, 81.3180, 13.4708, 590.705, 64.3418,5.0,4.0, 84.4764, 149.6451, 2994120992.07, 1311470637.38, 76379214.28, 4850692885.21, 49433099.51, 220583192.28 204,258502818.582,2008-03-11T10:19:13.396, 81.2401, 13.6700, 589.448, 64.2709,5.0,4.0, 84.2387, 148.8523, 2766220225.63, 1531857812.93, 0.00, 3583651982.17, 594029786.91, 126213046.01 205,258502820.044,2008-03-11T10:19:14.858, 81.1625, 13.8646, 588.201, 64.2005,5.0,4.0, 84.9639, 150.0447, 4693944859.83, 226919853.29, 357153663.91, 4628418382.94, 198287255.27, 189567921.17 206,258502821.505,2008-03-11T10:19:16.319, 81.0848, 14.0560, 586.957, 64.1299,5.0,4.0, 84.7017, 147.0475, 2078536863.05, 1755119100.72, 0.00, 4054208585.32, 893717790.02, 0.00 207,258502822.967,2008-03-11T10:19:17.781, 81.0069, 14.2440, 585.715, 64.0594,5.0,4.0, 85.2163, 150.4065, 4160676600.00, 658943070.57, 230093241.20, 4637714972.48, 198880852.43, 190100413.60 208,258502824.428,2008-03-11T10:19:19.242, 80.9288, 14.4289, 584.475, 63.9888,5.0,4.0, 85.6663, 150.5751, 5321015116.41, 0.00, 383873539.04, 4642040556.33, 199157557.51, 190349055.99 209,258502825.890,2008-03-11T10:19:20.704, 80.8506, 14.6107, 583.239, 63.9182,5.0,4.0, 86.1360, 151.3173, 3473218376.82, 1210895151.81, 76851697.35, 3949404320.43, 548443692.64, 127065194.30 210,258502827.343,2008-03-11T10:19:22.157, 80.7727, 14.7884, 582.012, 63.8480,5.0,4.0, 85.4656, 151.4128, 4171444690.27, 661260050.36, 230786145.59, 4185600673.87, 399420776.80, 159038848.61 211,258502828.797,2008-03-11T10:19:23.611, 80.6946, 14.9633, 580.787, 63.7777,5.0,4.0, 86.3121, 152.5506, 3479183868.18, 1213724027.33, 77005760.81, 5236839859.33, 0.00, 222944790.74 212,258502830.251,2008-03-11T10:19:25.065, 80.6164, 15.1352, 579.566, 63.7074,5.0,4.0, 89.5755, 162.0085, 5107165480.81, 331400985.69, 308331334.57, 232963105.39, 1702230690.67, 31890756.58 213,258502831.704,2008-03-11T10:19:26.518, 80.5381, 15.3044, 578.347, 63.6371,5.0,4.0, 84.8228, 149.7902, 5343861669.96, 442381396.83, 154319866.33, 3614249299.70, 802152630.24, 63864543.41 214,258502833.150,2008-03-11T10:19:27.964, 80.4600, 15.4699, 577.137, 63.5672,5.0,4.0, 84.9962, 152.2763, 3953169317.37, 553618044.74, 308948235.31, 5484694288.76, 50203419.62, 191842805.45 215,258502834.596,2008-03-11T10:19:29.410, 80.3818, 15.6327, 575.930, 63.4972,5.0,4.0, 86.7469, 153.4903, 3787988260.14, 918486123.77, 180399823.55, 4555292112.63, 452450238.87, 128061375.59 216,258502836.042,2008-03-11T10:19:30.856, 80.3035, 15.7930, 574.725, 63.4272,5.0,4.0, 87.0611, 154.3393, 3726934385.90, 998818578.26, 154782772.85, 4559447260.29, 251705131.37, 192341402.29 217,258502837.487,2008-03-11T10:19:32.301, 80.2251, 15.9507, 573.524, 63.3572,5.0,4.0, 87.9410, 155.5253, 3030688310.99, 1555509387.99, 0.00, 5382701535.66, 0.00, 224689290.49 218,258502838.933,2008-03-11T10:19:33.747, 80.1465, 16.1059, 572.325, 63.2871,5.0,4.0, 87.9986, 155.6912, 2848186118.07, 1612917458.38, 0.00, 5387584528.29, 0.00, 224980368.71 219,258502840.371,2008-03-11T10:19:35.185, 80.0683, 16.2579, 571.135, 63.2174,5.0,4.0, 87.6278, 155.3996, 4903956431.26, 334090383.64, 310492241.52, 4102957636.77, 454923395.86, 160908239.49 220,258502841.809,2008-03-11T10:19:36.623, 79.9899, 16.4075, 569.948, 63.1477,5.0,4.0, 88.5191, 156.4671, 3272039847.88, 1337893627.85, 77700331.55, 5162657565.60, 50615609.89, 225562788.17 221,258502843.247,2008-03-11T10:19:38.061, 79.9114, 16.5549, 568.763, 63.0780,5.0,4.0, 89.2166, 160.4149, 3742594794.44, 892949674.13, 233332875.28, 2113896600.74, 1317787162.72, 32264875.05 222,258502844.685,2008-03-11T10:19:39.499, 79.8328, 16.6999, 567.582, 63.0082,5.0,4.0, 88.9907, 158.2811, 4448030423.73, 670477086.21, 233564821.34, 1998249403.67, 1421072203.70, 0.00 223,258502846.123,2008-03-11T10:19:40.937, 79.7541, 16.8428, 566.402, 62.9384,5.0,4.0, 89.3762, 159.5339, 4686024054.75, 447494201.13, 311729108.50, 4823620269.92, 254104903.54, 194088895.33 224,258502847.561,2008-03-11T10:19:42.375, 79.6752, 16.9835, 565.226, 62.8686,5.0,4.0, 85.2979, 159.8246, 3986418233.03, 224001634.44, 468057808.86, 4592416812.84, 407114622.14, 161949016.79 225,258502848.991,2008-03-11T10:19:43.805, 79.5967, 17.1214, 564.059, 62.7992,5.0,4.0, 90.7396, 158.0764, 1408132961.08, 2130431664.85, 0.00, 5067940859.74, 611491441.88, 64862937.31 226,258502850.421,2008-03-11T10:19:45.235, 79.5181, 17.2572, 562.894, 62.7297,5.0,4.0, 90.4882, 160.1778, 3053467470.32, 1459315600.10, 78164412.08, 4600584791.26, 408206864.99, 162365724.83 227,258502851.851,2008-03-11T10:19:46.665, 79.4393, 17.3910, 561.732, 62.6602,5.0,4.0, 91.7057, 160.3671, 2585522590.98, 1797822043.81, 0.00, 5902661921.10, 51084304.71, 195053257.02 228,258502853.281,2008-03-11T10:19:48.095, 79.3605, 17.5228, 560.573, 62.5907,5.0,4.0, 90.0337, 158.8362, 3528602163.56, 1462379811.17, 0.00, 4489985352.11, 306914654.05, 195303435.22 229,258502854.711,2008-03-11T10:19:49.525, 79.2816, 17.6527, 559.416, 62.5212,5.0,4.0, 88.2363, 157.9509, 1883459444.00, 1914498040.12, 0.00, 5203509996.13, 51220526.32, 228145956.44 230,258502856.133,2008-03-11T10:19:50.947, 79.2029, 17.7800, 558.269, 62.4520,5.0,4.0, 87.6822, 158.7645, 4712487342.37, 225488418.80, 392315685.37, 2722406111.74, 1179636808.72, 32633996.89 231,258502857.556,2008-03-11T10:19:52.369, 79.1242, 17.9055, 557.124, 62.3828,5.0,4.0, 90.0233, 161.4360, 4716319090.17, 451483152.24, 314162525.38, 2606322100.48, 1232556823.89, 32675724.57 232,258502858.978,2008-03-11T10:19:53.792, 79.0454, 18.0292, 555.982, 62.3136,5.0,4.0, 90.7313, 161.4799, 2832086313.46, 1694959024.45, 0.00, 4150044523.92, 719942424.60, 98152387.19 233,258502860.400,2008-03-11T10:19:55.214, 78.9665, 18.1512, 554.842, 62.2444,5.0,4.0, 89.7154, 159.2311, 2361980821.95, 1809978409.20, 0.00, 4747041045.69, 257461654.32, 196555261.30 234,258502861.822,2008-03-11T10:19:56.636, 78.8874, 18.2714, 553.705, 62.1751,5.0,4.0, 90.2691, 160.3234, 4727772461.69, 452999741.44, 315092904.26, 5582620658.84, 0.00, 229606775.17 235,258502863.236,2008-03-11T10:19:58.050, 78.8088, 18.3893, 552.577, 62.1062,5.0,4.0, 94.3681, 162.9359, 4731576310.34, 566880615.59, 315403176.08, 4993048668.36, 464651261.73, 131370940.97 236,258502864.651,2008-03-11T10:19:59.465, 78.7300, 18.5056, 551.452, 62.0373,5.0,4.0, 93.1271, 162.2001, 3077992578.79, 1362026573.24, 157856759.41, 4164470483.56, 723738871.51, 98653536.45 237,258502866.065,2008-03-11T10:20:00.879, 78.6511, 18.6203, 550.329, 61.9684,5.0,4.0, 93.8158, 160.1445, 4338785552.90, 941490880.02, 184347293.30, 5597109794.70, 207053191.12, 164631492.27 238,258502867.480,2008-03-11T10:20:02.294, 78.5722, 18.7333, 549.209, 61.8994,5.0,4.0, 90.5956, 159.7482, 4742946113.73, 455016434.10, 316334412.41, 4767593040.55, 362816370.94, 164840469.89 239,258502868.894,2008-03-11T10:20:03.708, 78.4931, 18.8449, 548.092, 61.8305,5.0,4.0, 91.3601, 161.1265, 2847709897.73, 1707929165.20, 0.00, 5606039408.56, 0.00, 231027481.30 240,258502870.300,2008-03-11T10:20:05.114, 78.4144, 18.9543, 546.983, 61.7619,5.0,4.0, 90.7467, 162.7676, 4749953307.12, 455950646.14, 316911196.70, 4894558279.78, 155869010.25, 231320166.12 241,258502871.707,2008-03-11T10:20:06.521, 78.3356, 19.0623, 545.877, 61.6933,5.0,4.0, 91.5426, 161.2238, 2852229939.86, 1711699192.46, 0.00, 4301327517.03, 468214184.24, 165437793.90 242,258502873.113,2008-03-11T10:20:07.927, 78.2567, 19.1688, 544.774, 61.6246,5.0,4.0, 91.8237, 162.1180, 4043852016.86, 1028149174.99, 158766298.25, 5381234271.33, 52091205.92, 231905715.94 243,258502874.520,2008-03-11T10:20:09.334, 78.1777, 19.2739, 543.673, 61.5560,5.0,4.0, 91.7248, 162.8943, 2856733506.61, 1715463205.40, 0.00, 3351164948.72, 886695506.49, 99513676.35 244,258502875.926,2008-03-11T10:20:10.740, 78.0987, 19.3776, 542.575, 61.4873,5.0,4.0, 91.0712, 162.2499, 4764965237.80, 457958111.59, 318154241.36, 4072715718.82, 522258575.75, 166065354.76 245,258502877.333,2008-03-11T10:20:12.147, 78.0195, 19.4799, 541.480, 61.4186,5.0,4.0, 92.0811, 162.9395, 4053395987.30, 1031532650.17, 159232575.98, 4055483304.78, 605105877.50, 144104671.98 246,258502878.731,2008-03-11T10:20:13.545, 77.9407, 19.5804, 540.394, 61.3503,5.0,4.0, 91.2214, 161.2112, 4771897982.03, 458887918.70, 318731692.02, 2999334643.81, 1151715241.34, 33290804.69 247,258502880.130,2008-03-11T10:20:14.944, 77.8619, 19.6795, 539.310, 61.2819,5.0,4.0, 91.9671, 162.9280, 3820497060.75, 1263316958.71, 79760676.73, 5403336981.81, 52417831.32, 233328704.58 248,258502881.529,2008-03-11T10:20:16.343, 77.7829, 19.7774, 538.228, 61.2136,5.0,4.0, 92.1655, 163.6056, 2867602754.24, 1724578600.63, 0.00, 5167513904.82, 104969825.72, 233621827.20 249,258502882.927,2008-03-11T10:20:17.741, 77.7039, 19.8740, 537.150, 61.1452,5.0,4.0, 92.5654, 164.4623, 5261352579.07, 345290130.14, 319664897.25, 4690730727.45, 315311621.26, 200498570.86 250,258502884.326,2008-03-11T10:20:19.140, 77.6248, 19.9694, 536.074, 61.0768,5.0,4.0, 92.2266, 163.9769, 3829400776.00, 1267435457.71, 79994017.44, 3611261108.67, 736664639.45, 133833268.32 251,258502885.717,2008-03-11T10:20:20.531, 77.5460, 20.0630, 535.007, 61.0088,5.0,4.0, 92.4365, 162.4692, 2874268474.58, 1730189870.69, 0.00, 3011885321.10, 1053716203.70, 67000424.71 252,258502887.108,2008-03-11T10:20:21.922, 77.4672, 20.1555, 533.942, 60.9408,5.0,4.0, 92.3867, 162.5696, 3834888457.08, 1269979612.52, 80138522.96, 4581318761.92, 421944899.17, 167680638.73 253,258502888.498,2008-03-11T10:20:23.312, 77.3883, 20.2468, 532.880, 60.8727,5.0,4.0, 93.1190, 162.1035, 3724215616.71, 1489660073.96, 0.00, 3499161109.74, 844958567.82, 100734104.53 254,258502889.889,2008-03-11T10:20:24.703, 77.3093, 20.3370, 531.820, 60.8046,5.0,4.0, 91.7187, 160.4162, 5761166606.85, 0.00, 401470945.45, 3139766657.07, 1004656356.63, 67239895.94 255,258502891.280,2008-03-11T10:20:26.094, 77.2302, 20.4260, 530.764, 60.7366,5.0,4.0, 90.9147, 160.4077, 5864978031.10, 0.00, 375069513.06, 3384068930.62, 847093319.61, 100985600.68 256,258502892.671,2008-03-11T10:20:27.485, 77.1511, 20.5140, 529.709, 60.6685,5.0,4.0, 90.7718, 161.7289, 5289137971.64, 115949575.74, 402249491.29, 4233557094.01, 477089616.10, 168518956.85 257,258502894.054,2008-03-11T10:20:28.868, 77.0723, 20.6004, 528.664, 60.6007,5.0,4.0, 90.5755, 161.1517, 5052014889.81, 348167486.47, 322066572.23, 4720701730.65, 265335095.91, 202438385.26 258,258502895.437,2008-03-11T10:20:30.250, 76.9934, 20.6858, 527.621, 60.5330,5.0,4.0, 90.2836, 160.7829, 3918490868.69, 962631745.22, 188053881.85, 4966841333.57, 212534156.17, 202689990.26 259,258502896.819,2008-03-11T10:20:31.633, 76.9145, 20.7701, 526.580, 60.4652,5.0,4.0, 90.7303, 160.6962, 5059677086.67, 348910361.87, 322689630.37, 3879716181.58, 532000030.50, 169118020.44 260,258502898.202,2008-03-11T10:20:33.016, 76.8355, 20.8534, 525.543, 60.3975,5.0,4.0, 90.4470, 160.9128, 3924418669.52, 964681780.62, 188417373.69, 5217603303.77, 53266411.71, 237058834.42 261,258502899.585,2008-03-11T10:20:34.399, 76.7565, 20.9357, 524.508, 60.3297,5.0,4.0, 89.6257, 159.7543, 5549912760.91, 0.00, 404141033.01, 4614640769.83, 266663827.44, 203444975.17 262,258502900.968,2008-03-11T10:20:35.782, 76.6773, 21.0171, 523.475, 60.2619,5.0,4.0, 89.8543, 159.1489, 4587663250.95, 466625962.88, 323579949.16, 5103925415.67, 53389596.87, 237604182.86 263,258502902.343,2008-03-11T10:20:37.157, 76.5986, 21.0970, 522.451, 60.1945,5.0,4.0, 89.7624, 159.3084, 5557650154.85, 0.00, 404864524.53, 5108040320.59, 53455850.04, 237897872.34 264,258502903.718,2008-03-11T10:20:38.532, 76.5197, 21.1760, 521.430, 60.1270,5.0,4.0, 89.4201, 157.8246, 2901811668.81, 1636643780.10, 0.00, 4422413568.33, 304230598.67, 196602580.49 265,258502905.093,2008-03-11T10:20:39.907, 76.4408, 21.2540, 520.411, 60.0596,5.0,4.0, 88.9914, 157.7661, 4113965806.37, 585131484.86, 324515041.85, 4750801576.07, 214352786.09, 204415995.34 266,258502906.468,2008-03-11T10:20:41.282, 76.3619, 21.3312, 519.395, 59.9921,5.0,4.0, 88.3014, 157.1392, 3390132404.19, 1288449725.79, 81195563.30, 5241655248.64, 0.00, 238737123.21 267,258502907.844,2008-03-11T10:20:42.657, 76.2828, 21.4074, 518.381, 59.9246,5.0,4.0, 88.8181, 158.0622, 2665652657.30, 1524312164.17, 81273505.31, 4757853848.57, 214843605.48, 204883632.53 268,258502909.211,2008-03-11T10:20:44.025, 76.2042, 21.4824, 517.376, 59.8575,5.0,4.0, 88.6518, 158.4500, 2425114815.00, 1760665084.45, 0.00, 4436059136.17, 305679210.17, 197537854.09 269,258502910.578,2008-03-11T10:20:45.392, 76.1255, 21.5565, 516.373, 59.7904,5.0,4.0, 87.1897, 156.4986, 2669315169.47, 1644760994.56, 0.00, 4398353144.26, 376833970.76, 171126111.92 270,258502911.945,2008-03-11T10:20:46.759, 76.0467, 21.6298, 515.373, 59.7233,5.0,4.0, 87.5199, 156.4407, 2914126091.59, 1411267608.30, 81496228.83, 4646384325.19, 215597287.91, 205603200.83 271,258502913.312,2008-03-11T10:20:48.126, 75.9678, 21.7022, 514.376, 59.6561,5.0,4.0, 86.4592, 154.5200, 3018593373.26, 1517386193.12, 0.00, 4527686104.14, 215860661.82, 205855086.55 272,258502914.680,2008-03-11T10:20:49.494, 75.8889, 21.7738, 513.381, 59.5890,5.0,4.0, 86.1400, 154.3975, 3161606991.80, 1296358168.44, 81652164.08, 3184125000.29, 810464315.27, 103053495.82 273,258502916.047,2008-03-11T10:20:50.861, 75.8100, 21.8446, 512.389, 59.5218,5.0,4.0, 87.5062, 154.5857, 2676883231.93, 1651379295.47, 0.00, 4779406435.93, 54087301.02, 240710080.15 274,258502917.406,2008-03-11T10:20:52.220, 75.7314, 21.9143, 511.405, 59.4550,5.0,4.0, 86.9065, 156.2483, 5450047479.72, 0.00, 381719252.86, 5151090767.56, 0.00, 241004011.93 275,258502918.765,2008-03-11T10:20:53.579, 75.6527, 21.9831, 510.424, 59.3882,5.0,4.0, 87.6698, 156.0518, 2680787128.02, 1654802580.36, 0.00, 5155121353.82, 108437235.00, 206826828.77 276,258502920.125,2008-03-11T10:20:54.939, 75.5740, 22.0512, 509.445, 59.3214,5.0,4.0, 89.0955, 157.0943, 4633333155.01, 591524252.12, 245825467.95, 3316223909.19, 814122406.19, 103521405.82 277,258502921.484,2008-03-11T10:20:56.298, 75.4952, 22.1186, 508.469, 59.2546,5.0,4.0, 87.8213, 156.6796, 2684399941.92, 1657976074.90, 0.00, 3564644120.61, 760764929.11, 103647405.21 278,258502922.843,2008-03-11T10:20:57.657, 75.4164, 22.1852, 507.495, 59.1878,5.0,4.0, 87.9028, 158.2337, 2686340467.20, 1659682748.28, 0.00, 4428513054.50, 272029098.55, 207546829.56 279,258502924.203,2008-03-11T10:20:59.017, 75.3375, 22.2511, 506.524, 59.1209,5.0,4.0, 88.2210, 159.0557, 4154183516.32, 711919033.22, 246494086.43, 5293126595.20, 0.00, 242390006.03 280,258502925.554,2008-03-11T10:21:00.368, 75.2590, 22.3159, 505.561, 59.0544,5.0,4.0, 89.1466, 158.7648, 4401712467.61, 831424136.41, 164485426.52, 4188499087.68, 436217988.48, 173345766.47 281,258502926.906,2008-03-11T10:21:01.720, 75.1804, 22.3800, 504.601, 58.9880,5.0,4.0, 88.3722, 158.6872, 2936581491.97, 1426757658.79, 82320737.49, 4438302055.76, 272962747.72, 208266998.05 282,258502928.257,2008-03-11T10:21:03.071, 75.1018, 22.4434, 503.643, 58.9215,5.0,4.0, 89.5283, 159.7336, 3428114887.90, 1309006688.61, 82387620.17, 5058066784.94, 163945424.09, 208483080.56 283,258502929.609,2008-03-11T10:21:04.423, 75.0231, 22.5062, 502.688, 58.8550,5.0,4.0, 88.8778, 158.9814, 4486772922.21, 740258128.03, 192419859.71, 4444639073.17, 273568326.93, 208735190.37 284,258502930.960,2008-03-11T10:21:05.774, 74.9443, 22.5683, 501.736, 58.7885,5.0,4.0, 88.9524, 158.7861, 4489971254.07, 741011783.12, 192601945.84, 4448042802.50, 383451572.50, 174156091.35 285,258502932.312,2008-03-11T10:21:07.126, 74.8655, 22.6297, 500.786, 58.7220,5.0,4.0, 89.5220, 157.9114, 3189738201.22, 1551512799.47, 0.00, 3585491928.22, 767684040.72, 104601707.65 286,258502933.663,2008-03-11T10:21:08.477, 74.7867, 22.6905, 499.839, 58.6555,5.0,4.0, 89.6023, 159.9274, 3192001475.33, 1553086688.64, 0.00, 3959420455.49, 603895518.06, 139637025.22 287,258502935.015,2008-03-11T10:21:09.829, 74.7077, 22.7507, 498.894, 58.5889,5.0,4.0, 89.1652, 159.3375, 4499078034.41, 743161217.38, 193122194.86, 2847996991.80, 1154255542.65, 34951275.74 288,258502936.358,2008-03-11T10:21:11.172, 74.6292, 22.8099, 497.957, 58.5228,5.0,4.0, 89.9816, 160.3669, 3442054934.44, 1316620202.07, 82833540.29, 5327977305.82, 0.00, 244911036.49 289,258502937.702,2008-03-11T10:21:12.516, 74.5506, 22.8685, 497.023, 58.4566,5.0,4.0, 90.0606, 160.4928, 3444479682.00, 1317948355.69, 82911568.55, 4216006711.72, 330510124.39, 210175836.86 290,258502939.046,2008-03-11T10:21:13.860, 74.4720, 22.9264, 496.092, 58.3904,5.0,4.0, 90.0863, 160.6498, 4677466780.58, 599584435.31, 248935334.18, 5335457857.23, 0.00, 245457214.75 291,258502940.389,2008-03-11T10:21:15.203, 74.3933, 22.9838, 495.163, 58.3243,5.0,4.0, 90.1602, 160.4321, 4680746171.72, 600187061.81, 249169378.21, 4221910584.49, 441642216.07, 175536621.47 292,258502941.733,2008-03-11T10:21:16.547, 74.3146, 23.0406, 494.236, 58.2581,5.0,4.0, 88.9768, 160.9540, 2711800700.57, 1682209483.81, 0.00, 5343484885.19, 0.00, 246045288.85 293,258502943.077,2008-03-11T10:21:17.891, 74.2358, 23.0968, 493.313, 58.1919,5.0,4.0, 89.0455, 160.3705, 2713422141.77, 1683653063.77, 0.00, 3108671942.55, 885205055.01, 105555973.33 294,258502944.420,2008-03-11T10:21:19.234, 74.1569, 23.1525, 492.391, 58.1257,5.0,4.0, 90.3710, 162.3982, 4690081699.83, 601905605.65, 249837898.13, 2364356149.45, 1052407365.60, 105681945.14 295,258502945.764,2008-03-11T10:21:20.578, 74.0780, 23.2076, 491.473, 58.0595,5.0,4.0, 89.7255, 159.8959, 4522979973.72, 748828821.28, 194500290.77, 4981301497.98, 55454342.58, 246885085.09 296,258502947.107,2008-03-11T10:21:21.921, 73.9990, 23.2621, 490.557, 57.9933,5.0,4.0, 89.7886, 160.9161, 4525664111.53, 749467775.68, 194656197.18, 4486027861.82, 277547804.31, 211831657.63 297,258502948.451,2008-03-11T10:21:23.265, 73.9200, 23.3161, 489.643, 57.9271,5.0,4.0, 89.5013, 160.1150, 4204695750.88, 724343136.64, 250506068.51, 3616424408.94, 666887072.69, 141388972.26 298,258502949.795,2008-03-11T10:21:24.609, 73.8409, 23.3696, 488.732, 57.8609,5.0,4.0, 90.4226, 160.9390, 4454660022.10, 845785431.68, 167137634.37, 4741767466.64, 111258082.11, 247682464.78 299,258502951.138,2008-03-11T10:21:25.952, 73.7618, 23.4225, 487.824, 57.7946,5.0,4.0, 90.7173, 160.9999, 4705373430.06, 604730643.20, 250940208.68, 4495515772.79, 389853039.15, 177125828.30 300,258502952.482,2008-03-11T10:21:27.296, 73.6826, 23.4749, 486.919, 57.7284,5.0,4.0, 89.8008, 161.7902, 2973852593.80, 1452787958.52, 83724651.18, 4248890140.03, 446059886.39, 177335599.32 301,258502953.826,2008-03-11T10:21:28.640, 73.6034, 23.5268, 486.016, 57.6622,5.0,4.0, 91.1645, 163.5035, 3719495578.73, 1090512387.07, 167582871.00, 4876794695.20, 111624935.08, 248521564.58 302,258502955.169,2008-03-11T10:21:29.983, 73.5241, 23.5781, 485.115, 57.5959,5.0,4.0, 91.1440, 163.9336, 4962713008.47, 363862198.97, 335477418.19, 4630092888.76, 279382832.41, 213270222.39 303,258502956.513,2008-03-11T10:21:31.327, 73.4448, 23.6290, 484.217, 57.5297,5.0,4.0, 91.3183, 164.7329, 3724569814.96, 1092660017.15, 167894564.19, 4383019368.74, 335643709.84, 213521988.31 304,258502957.857,2008-03-11T10:21:32.670, 73.3654, 23.6794, 483.322, 57.4634,5.0,4.0, 91.1681, 164.2257, 3478290257.54, 1336597168.83, 84014087.24, 4636374595.16, 279977423.37, 213737820.33 305,258502959.200,2008-03-11T10:21:34.014, 73.2859, 23.7293, 482.429, 57.3972,5.0,4.0, 91.4609, 164.1036, 3729267385.93, 1094651589.88, 168184084.55, 4890546944.97, 112118914.02, 249654620.89 306,258502960.544,2008-03-11T10:21:35.358, 73.2064, 23.7787, 481.540, 57.3309,5.0,4.0, 91.4113, 164.5176, 4975241551.53, 365190002.58, 336635510.00, 4642638672.93, 280571298.60, 214205604.23 307,258502961.887,2008-03-11T10:21:36.701, 73.1269, 23.8276, 480.652, 57.2646,5.0,4.0, 91.6033, 164.3921, 3733952292.84, 1096640939.36, 168473750.45, 4897140199.28, 112356326.10, 250200529.69 308,258502963.231,2008-03-11T10:21:38.045, 73.0473, 23.8760, 479.767, 57.1984,5.0,4.0, 91.3424, 164.8316, 4732862053.78, 609839622.28, 252944706.63, 4649366423.66, 281210167.52, 214709684.07 309,258502964.575,2008-03-11T10:21:39.389, 72.9676, 23.9240, 478.885, 57.1321,5.0,4.0, 91.8746, 164.6415, 2492417027.46, 1831047316.46, 0.00, 4568420154.00, 320002611.77, 206965628.53 310,258502965.918,2008-03-11T10:21:40.732, 72.8879, 23.9715, 478.006, 57.0658,5.0,4.0, 91.6112, 164.8356, 3491728266.69, 1344075190.71, 84459902.25, 4907252124.29, 112721146.57, 251041170.00 311,258502967.262,2008-03-11T10:21:42.076, 72.8082, 24.0186, 477.129, 56.9995,5.0,4.0, 91.5499, 164.3298, 4741952086.43, 611537206.16, 253614111.56, 5162618105.78, 56424366.59, 251335678.62 312,258502968.606,2008-03-11T10:21:43.420, 72.7284, 24.0653, 476.255, 56.9332,5.0,4.0, 91.6121, 165.1238, 4744673216.84, 612046125.66, 253815134.42, 4913806408.47, 112958056.62, 251588245.82 313,258502969.941,2008-03-11T10:21:44.755, 72.6490, 24.1112, 475.388, 56.8673,5.0,4.0, 90.9692, 163.0563, 3248525078.83, 1225279271.66, 169366512.38, 4539073583.23, 395799429.90, 179916458.97 314,258502971.277,2008-03-11T10:21:46.091, 72.5696, 24.1567, 474.525, 56.8014,5.0,4.0, 90.8277, 164.0762, 3000353220.61, 1471555513.91, 84750320.38, 5424997034.17, 0.00, 252135822.95 315,258502972.613,2008-03-11T10:21:47.427, 72.4901, 24.2017, 473.663, 56.7355,5.0,4.0, 91.8192, 164.6834, 4753722739.72, 613741069.66, 254485758.07, 4040091034.57, 509949700.67, 180307731.60 316,258502973.949,2008-03-11T10:21:48.763, 72.4105, 24.2464, 472.805, 56.6696,5.0,4.0, 91.8915, 164.5459, 4756881751.21, 614333638.49, 254720613.82, 4295656587.61, 340348344.80, 216622199.49 317,258502975.284,2008-03-11T10:21:50.098, 72.3310, 24.2906, 471.949, 56.6037,5.0,4.0, 92.3237, 164.1033, 3757567691.57, 1106714208.51, 169947966.71, 3160496847.13, 908467886.32, 108419511.58 318,258502976.620,2008-03-11T10:21:51.434, 72.2513, 24.3344, 471.095, 56.5378,5.0,4.0, 92.0257, 164.6544, 4762735834.13, 615432992.14, 255156861.03, 5439913477.15, 0.00, 253274004.88 319,258502977.956,2008-03-11T10:21:52.770, 72.1717, 24.3778, 470.245, 56.4719,5.0,4.0, 92.0876, 165.7633, 4765431827.53, 615939826.81, 255358214.65, 4936870417.75, 227588962.63, 217308846.54 320,258502979.292,2008-03-11T10:21:54.106, 72.0919, 24.4209, 469.397, 56.4060,5.0,4.0, 92.1597, 166.2758, 4768572178.45, 616530637.12, 255593110.82, 4602557167.17, 323776599.51, 209503966.77 321,258502980.628,2008-03-11T10:21:55.442, 72.0122, 24.4635, 468.551, 56.3400,5.0,4.0, 93.4899, 167.4172, 5524616229.00, 246814635.41, 341059228.95, 4436335493.28, 342090245.94, 217778608.00 322,258502981.963,2008-03-11T10:21:56.777, 71.9323, 24.5057, 467.708, 56.2741,5.0,4.0, 93.5604, 165.4824, 5528240194.85, 247050517.10, 341372310.90, 2663673728.70, 1255724351.03, 36338580.31 323,258502983.299,2008-03-11T10:21:58.113, 71.8525, 24.5476, 466.868, 56.2082,5.0,4.0, 93.6308, 166.7215, 5531857181.10, 247286135.54, 341685293.25, 4611811722.50, 324805154.25, 210199672.53 324,258502984.635,2008-03-11T10:21:59.449, 71.7726, 24.5890, 466.030, 56.1423,5.0,4.0, 93.0186, 169.0261, 2515887131.69, 1856159035.63, 0.00, 5080269386.06, 114391634.65, 254917687.47 325,258502985.971,2008-03-11T10:22:00.785, 71.6926, 24.6301, 465.196, 56.0764,5.0,4.0, 93.0988, 168.0272, 2517524992.29, 1857922158.70, 0.00, 4448338632.18, 343553648.91, 218753461.33 326,258502987.306,2008-03-11T10:22:02.120, 71.6126, 24.6708, 464.363, 56.0104,5.0,4.0, 94.0263, 169.3145, 4282174314.25, 991696821.74, 171267050.63, 5086849099.63, 114625962.18, 255464826.19 327,258502988.642,2008-03-11T10:22:03.456, 71.5325, 24.7112, 463.534, 55.9445,5.0,4.0, 93.8604, 168.2577, 5128030335.86, 257021504.77, 399987559.93, 3826562199.72, 663921657.16, 158327113.30 328,258502989.978,2008-03-11T10:22:04.792, 71.4524, 24.7512, 462.707, 55.8786,5.0,4.0, 93.9314, 169.6242, 5131341568.79, 257264023.62, 400351762.05, 5093904788.81, 114877641.88, 256053346.27 329,258502991.314,2008-03-11T10:22:06.128, 71.3723, 24.7908, 461.882, 55.8127,5.0,4.0, 94.4347, 170.2085, 4542438541.42, 745779868.36, 257569548.88, 2548459469.36, 1092360208.22, 109845141.70 330,258502992.650,2008-03-11T10:22:07.464, 71.2921, 24.8301, 461.061, 55.7468,5.0,4.0, 94.9258, 171.6400, 3535276790.80, 1244134113.03, 171868925.84, 4335363854.74, 402887453.60, 219942110.97 331,258502993.985,2008-03-11T10:22:08.799, 71.2119, 24.8691, 460.242, 55.6809,5.0,4.0, 95.2111, 171.7778, 6063801566.24, 124513362.35, 344004929.24, 4337915115.39, 403263195.49, 220157827.47 332,258502995.321,2008-03-11T10:22:10.135, 71.1316, 24.9077, 459.425, 55.6149,5.0,4.0, 95.8260, 172.3654, 4114860013.93, 1032647030.07, 200851187.93, 5234596968.54, 115343133.53, 257144226.65 333,258502996.657,2008-03-11T10:22:11.471, 71.0513, 24.9459, 458.612, 55.5490,5.0,4.0, 95.9693, 172.0986, 5312597019.79, 374238283.69, 344627500.34, 4343848677.02, 404138096.23, 220660673.35 334,258502997.993,2008-03-11T10:22:12.807, 70.9709, 24.9838, 457.801, 55.4831,5.0,4.0, 95.4522, 171.9131, 2278066812.25, 1997530028.58, 0.00, 4602052914.61, 231149864.95, 257688626.04 335,258502999.328,2008-03-11T10:22:14.142, 70.8905, 25.0214, 456.993, 55.4172,5.0,4.0, 96.1022, 172.8085, 5318856256.12, 374884761.31, 345204826.42, 5244785182.85, 115699482.44, 257981471.05 336,258503000.664,2008-03-11T10:22:15.478, 70.8100, 25.0587, 456.187, 55.3513,5.0,4.0, 96.1634, 172.6916, 5321736083.29, 375182529.83, 345471029.21, 1791941461.25, 1505479182.05, 36890330.86 337,258503002.000,2008-03-11T10:22:16.814, 70.7295, 25.0956, 455.384, 55.2854,5.0,4.0, 96.4881, 174.5401, 4057210395.25, 1126588318.70, 172890696.44, 4739042599.11, 231860586.36, 258524774.06 338,258503003.336,2008-03-11T10:22:18.150, 70.6490, 25.1322, 454.584, 55.2195,5.0,4.0, 96.8219, 174.8870, 2791084159.71, 1879379110.01, 0.00, 2178863563.13, 1334624526.39, 73947720.36 339,258503004.672,2008-03-11T10:22:19.486, 70.5684, 25.1685, 453.786, 55.1536,5.0,4.0, 97.6105, 174.8358, 6092907546.31, 0.00, 432946483.88, 4744960693.27, 232320905.69, 259067349.39 340,258503006.007,2008-03-11T10:22:20.821, 70.4877, 25.2045, 452.991, 55.0877,5.0,4.0, 96.9707, 175.3255, 2794327025.15, 1882588473.57, 0.00, 4491480656.33, 406994395.23, 222307885.57 341,258503007.335,2008-03-11T10:22:22.149, 70.4075, 25.2399, 452.204, 55.0222,5.0,4.0, 98.1362, 175.4627, 3102570250.97, 1821264387.11, 0.00, 4494050160.14, 407364841.10, 222522158.89 342,258503008.663,2008-03-11T10:22:23.477, 70.3273, 25.2751, 451.419, 54.9567,5.0,4.0, 98.2693, 177.4709, 5086464962.03, 502876961.58, 347241489.49, 4882502038.94, 233026516.40, 259900634.33 343,258503009.991,2008-03-11T10:22:24.805, 70.2470, 25.3099, 450.637, 54.8912,5.0,4.0, 98.5167, 177.1236, 5343624116.69, 251635005.43, 434383032.96, 2571199850.46, 1282806791.31, 74328653.25 344,258503011.319,2008-03-11T10:22:26.133, 70.1667, 25.3445, 449.857, 54.8257,5.0,4.0, 98.2206, 177.7673, 4837694815.59, 755591942.46, 260861506.11, 4888513653.58, 233483534.96, 260441379.47 345,258503012.647,2008-03-11T10:22:27.461, 70.0863, 25.3787, 449.080, 54.7602,5.0,4.0, 98.5709, 178.3020, 3566500187.93, 1512360001.00, 87019997.83, 4317000243.69, 498137368.80, 215173326.59 346,258503013.975,2008-03-11T10:22:28.789, 70.0059, 25.4127, 448.306, 54.6947,5.0,4.0, 99.1234, 178.4645, 2549066270.93, 2018307369.49, 0.00, 4319843384.15, 498660332.72, 215413366.57 347,258503015.303,2008-03-11T10:22:30.117, 69.9254, 25.4464, 447.534, 54.6292,5.0,4.0, 98.7267, 178.9678, 3570881058.68, 1515099436.74, 87174278.77, 4639941919.16, 292730583.84, 261272281.53 348,258503016.631,2008-03-11T10:22:31.445, 69.8449, 25.4798, 446.766, 54.5637,5.0,4.0, 98.4931, 178.0170, 4848736829.51, 758135796.47, 261721099.54, 5158386729.91, 58598574.38, 298881578.83 349,258503017.959,2008-03-11T10:22:32.773, 69.7644, 25.5129, 445.999, 54.4982,5.0,4.0, 98.2614, 177.4240, 6128458765.22, 0.00, 436587257.69, 5419847408.34, 0.00, 299213637.39 350,258503019.286,2008-03-11T10:22:34.100, 69.6838, 25.5458, 445.236, 54.4328,5.0,4.0, 98.8087, 177.9003, 5109715136.95, 506269288.01, 349534055.80, 5164645744.59, 176136241.00, 262060937.20 351,258503020.614,2008-03-11T10:22:35.428, 69.6031, 25.5783, 444.475, 54.3673,5.0,4.0, 99.1941, 175.3872, 3834615740.34, 1266809863.31, 174921160.22, 4780407438.02, 587731222.89, 149915095.62 352,258503021.942,2008-03-11T10:22:36.756, 69.5225, 25.6106, 443.717, 54.3019,5.0,4.0, 99.0814, 178.9471, 3580835547.37, 1521340121.51, 87526635.54, 4912341610.23, 235301626.69, 262600395.49 353,258503023.270,2008-03-11T10:22:38.084, 69.4418, 25.6427, 442.962, 54.2364,5.0,4.0, 99.0308, 178.3458, 3124096765.14, 1839931893.23, 0.00, 5174238910.64, 176659099.25, 262890885.10 354,258503024.598,2008-03-11T10:22:39.412, 69.3610, 25.6744, 442.209, 54.1710,5.0,4.0, 98.1782, 176.2623, 3072736842.10, 1650858243.16, 87669770.94, 2459126911.31, 1414526121.42, 37591415.12 355,258503025.926,2008-03-11T10:22:40.740, 69.2802, 25.7059, 441.459, 54.1055,5.0,4.0, 98.6427, 178.6350, 6149181341.69, 0.00, 438734317.33, 5180454115.60, 176998454.19, 263430485.37 356,258503027.254,2008-03-11T10:22:42.068, 69.1994, 25.7372, 440.712, 54.0401,5.0,4.0, 99.2106, 177.6080, 5126963203.39, 508798574.23, 351251839.25, 1810838647.44, 1678310349.05, 0.00 357,258503028.582,2008-03-11T10:22:43.396, 69.1185, 25.7682, 439.967, 53.9747,5.0,4.0, 99.4457, 178.6122, 3591032473.95, 1527755442.80, 87890097.42, 4278990974.30, 472900096.80, 226260314.74 358,258503029.910,2008-03-11T10:22:44.724, 69.0376, 25.7989, 439.225, 53.9093,5.0,4.0, 99.4015, 178.7726, 3132977069.90, 1847680266.29, 0.00, 4281741675.67, 473386745.57, 226509619.57 359,258503031.238,2008-03-11T10:22:46.052, 68.9567, 25.8294, 438.486, 53.8438,5.0,4.0, 98.8961, 178.8584, 6162916094.85, 0.00, 440167121.89, 5452487034.80, 0.00, 302297828.09 360,258503032.566,2008-03-11T10:22:47.380, 68.8757, 25.8596, 437.749, 53.7784,5.0,4.0, 99.4881, 178.7081, 5138836697.12, 510545845.30, 352442521.97, 3117703102.35, 1067152459.47, 113486403.10 361,258503033.894,2008-03-11T10:22:48.708, 68.7947, 25.8896, 437.016, 53.7131,5.0,4.0, 99.9044, 177.6503, 3856100934.66, 1277334274.66, 176353638.53, 3379363201.08, 1127428121.00, 75728882.28 362,258503035.221,2008-03-11T10:22:50.035, 68.7136, 25.9194, 436.285, 53.6477,5.0,4.0, 98.5956, 178.2984, 2829493682.75, 1917697400.42, 0.00, 3641637667.98, 712788512.77, 189530132.97 363,258503036.549,2008-03-11T10:22:51.363, 68.6325, 25.9489, 435.556, 53.5823,5.0,4.0, 99.6830, 178.4376, 5147158718.31, 511773396.34, 353281006.91, 3643626698.46, 713412694.10, 189708370.04 364,258503037.877,2008-03-11T10:22:52.691, 68.5514, 25.9781, 434.831, 53.5169,5.0,4.0, 99.0854, 178.9605, 2398916825.68, 2063128846.96, 0.00, 3385519608.22, 892675534.59, 151933054.26 365,258503039.205,2008-03-11T10:22:54.019, 68.4702, 26.0072, 434.108, 53.4516,5.0,4.0, 98.8080, 178.2277, 2834059060.39, 1922294946.44, 0.00, 4820476170.83, 357381877.38, 228113464.29 366,258503040.533,2008-03-11T10:22:55.347, 68.3890, 26.0360, 433.387, 53.3862,5.0,4.0, 98.8861, 178.2946, 2835736398.37, 1923986295.49, 0.00, 1564388131.82, 1609853418.98, 38060495.57 367,258503041.861,2008-03-11T10:22:56.675, 68.3077, 26.0645, 432.670, 53.3209,5.0,4.0, 99.7805, 178.5152, 4900569826.20, 770173928.58, 265821323.04, 4826143858.33, 358056369.05, 228576809.43 368,258503043.189,2008-03-11T10:22:58.003, 68.2264, 26.0929, 431.955, 53.2556,5.0,4.0, 99.4687, 179.2021, 6193842164.14, 0.00, 443421558.11, 3654521122.00, 716838144.72, 190688531.29 369,258503044.517,2008-03-11T10:22:59.331, 68.1451, 26.1210, 431.243, 53.1902,5.0,4.0, 99.2648, 180.2876, 3098482343.80, 1671426588.21, 88750470.44, 5484739486.18, 0.00, 305386641.90 370,258503045.845,2008-03-11T10:23:00.659, 68.0637, 26.1489, 430.534, 53.1249,5.0,4.0, 99.5943, 178.8172, 6200601682.58, 0.00, 444138164.58, 2744092310.67, 1137123601.98, 114644637.79 371,258503047.165,2008-03-11T10:23:01.979, 67.9828, 26.1764, 429.832, 53.0600,5.0,4.0, 99.5738, 180.5723, 3360345001.99, 1416577933.75, 177787498.33, 5491132614.63, 0.00, 306003842.57 372,258503048.485,2008-03-11T10:23:03.299, 67.9018, 26.2037, 429.132, 52.9951,5.0,4.0, 100.2850, 170.2712, 5172781985.76, 515567642.74, 355883415.29, 7195264928.35, 299802352.76, 76583996.42 373,258503049.805,2008-03-11T10:23:04.619, 67.8208, 26.2307, 428.435, 52.9302,5.0,4.0, 100.5105, 180.6161, 5434134639.03, 257975766.87, 445184572.14, 4581252961.81, 300060057.38, 268292985.15 374,258503051.125,2008-03-11T10:23:05.939, 67.7397, 26.2576, 427.741, 52.8653,5.0,4.0, 100.4168, 180.7449, 5178376013.22, 516398889.89, 356455805.48, 1047795173.50, 1862234268.57, 0.00 375,258503052.445,2008-03-11T10:23:07.259, 67.6587, 26.2843, 427.050, 52.8005,5.0,4.0, 100.6410, 181.2812, 5439998735.62, 258390951.05, 445899773.23, 4324455018.89, 480987968.93, 230427545.78 376,258503053.765,2008-03-11T10:23:08.579, 67.5775, 26.3107, 426.361, 52.7356,5.0,4.0, 100.3856, 181.4396, 4924752724.78, 775842375.05, 267770778.15, 4327133537.01, 481467379.67, 230676222.62 377,258503055.085,2008-03-11T10:23:09.899, 67.4964, 26.3369, 425.675, 52.6708,5.0,4.0, 100.7699, 182.3904, 3165563427.41, 1876337746.01, 0.00, 4067035965.21, 542112582.00, 230889286.47 378,258503056.405,2008-03-11T10:23:11.219, 67.4152, 26.3630, 424.991, 52.6059,5.0,4.0, 100.5181, 181.3892, 4930029680.12, 777083679.29, 268199349.39, 1050204736.37, 1869130332.36, 0.00 379,258503057.725,2008-03-11T10:23:12.539, 67.3340, 26.3888, 424.311, 52.5411,5.0,4.0, 102.6273, 183.3454, 3115237269.97, 1944139230.08, 0.00, 4991102415.34, 120691451.04, 308467539.93 380,258503059.045,2008-03-11T10:23:13.859, 67.2527, 26.4144, 423.633, 52.4763,5.0,4.0, 101.0828, 183.2267, 3636528248.92, 1556644683.19, 89542527.73, 3811336719.46, 724864737.27, 192999113.11 381,258503060.365,2008-03-11T10:23:15.179, 67.1714, 26.4399, 422.958, 52.4115,5.0,4.0, 101.1474, 183.6367, 3638312122.98, 1557786334.36, 89608373.37, 4996786225.25, 120912974.37, 309082223.77 382,258503061.686,2008-03-11T10:23:16.500, 67.0901, 26.4651, 422.286, 52.3468,5.0,4.0, 102.1289, 182.8786, 5980640313.76, 129926409.50, 448425825.51, 2894643449.25, 1149804659.88, 116029882.09 383,258503063.006,2008-03-11T10:23:17.820, 67.0087, 26.4902, 421.616, 52.2820,5.0,4.0, 101.0013, 183.9276, 5203096514.41, 520085425.67, 359003851.91, 5002450635.46, 121134049.49, 309696455.90 384,258503064.326,2008-03-11T10:23:19.140, 66.9273, 26.5150, 420.949, 52.2172,5.0,4.0, 102.0988, 184.0840, 5726659969.20, 390396059.63, 359310801.50, 5005492765.20, 121252910.24, 310027017.00 385,258503065.646,2008-03-11T10:23:20.460, 66.8459, 26.5397, 420.285, 52.1525,5.0,4.0, 102.1582, 185.0515, 5729444260.49, 390680350.28, 359573811.70, 4744511930.48, 182032039.97, 310310258.75 386,258503066.966,2008-03-11T10:23:21.780, 66.7644, 26.5641, 419.623, 52.0878,5.0,4.0, 101.5013, 184.1229, 3648073657.15, 1564046846.39, 89970138.81, 3824281800.39, 728839973.06, 194150373.73 387,258503068.286,2008-03-11T10:23:23.100, 66.6829, 26.5884, 418.965, 52.0231,5.0,4.0, 101.5655, 184.2604, 3649839583.93, 1565181895.74, 90035848.39, 3826261813.96, 729449536.60, 194327284.14 388,258503069.606,2008-03-11T10:23:24.420, 66.6014, 26.6125, 418.309, 51.9584,5.0,4.0, 101.6402, 184.2090, 3651896430.36, 1566504923.11, 90112485.47, 5016744296.76, 243386683.77, 272347060.60 389,258503070.926,2008-03-11T10:23:25.740, 66.5198, 26.6365, 417.656, 51.8937,5.0,4.0, 101.7042, 184.8708, 3653656537.76, 1567637919.02, 90178153.80, 4430016169.85, 519230258.57, 224998700.70 390,258503072.246,2008-03-11T10:23:27.060, 66.4382, 26.6602, 417.005, 51.8290,5.0,4.0, 101.4607, 184.4955, 5222438024.58, 522986177.86, 361018969.68, 5022342225.28, 243825910.33, 272883259.89 391,258503073.566,2008-03-11T10:23:28.380, 66.3565, 26.6838, 416.358, 51.7644,5.0,4.0, 101.0520, 183.7801, 2433724007.37, 2107990445.79, 0.00, 5289389130.28, 183021266.80, 273130620.14 392,258503074.886,2008-03-11T10:23:29.700, 66.2749, 26.7071, 415.713, 51.6998,5.0,4.0, 101.5900, 184.8573, 5227863259.49, 523802525.63, 361587629.62, 2910902069.18, 1038123357.10, 156239492.87 393,258503076.206,2008-03-11T10:23:31.020, 66.1931, 26.7303, 415.071, 51.6352,5.0,4.0, 102.6708, 185.4572, 5753397323.92, 393134083.40, 361849961.29, 5692397419.00, 122233190.35, 273666309.68 394,258503077.526,2008-03-11T10:23:32.340, 66.1114, 26.7534, 414.431, 51.5706,5.0,4.0, 101.7090, 184.8960, 5232855364.07, 524554694.21, 362112211.62, 4105913972.88, 550503588.84, 234782940.15 395,258503078.846,2008-03-11T10:23:33.660, 66.0296, 26.7762, 413.795, 51.5060,5.0,4.0, 101.7783, 183.2291, 5235760444.75, 524992833.97, 362418065.94, 1325274615.78, 1836776692.36, 0.00 396,258503080.166,2008-03-11T10:23:34.980, 65.9478, 26.7989, 413.161, 51.4414,5.0,4.0, 103.0082, 185.8790, 6023983399.37, 131342002.52, 453350170.40, 4447023686.46, 522460748.37, 226528994.91 397,258503081.486,2008-03-11T10:23:36.300, 65.8660, 26.8214, 412.530, 51.3769,5.0,4.0, 102.9255, 185.7423, 5765256204.85, 394353957.07, 362985778.23, 3847520169.51, 736019611.49, 196240427.65 398,258503082.807,2008-03-11T10:23:37.620, 65.7841, 26.8438, 411.901, 51.3123,5.0,4.0, 102.3196, 195.2112, 3670533902.59, 1578539084.19, 90811916.06, 2967934069.64, 174463304.57, 453940811.04 399,258503084.127,2008-03-11T10:23:38.941, 65.7022, 26.8660, 411.276, 51.2478,5.0,4.0, 102.5429, 186.1789, 3934879474.19, 1316540167.76, 181776544.11, 1726637649.36, 1536095595.60, 78648908.37 400,258503085.447,2008-03-11T10:23:40.261, 65.6202, 26.8880, 410.653, 51.1833,5.0,4.0, 103.2598, 144.4140, 6036322087.36, 131747427.76, 454768481.52, 2923472704.18, 184481966.94, 275517778.38 401,258503086.767,2008-03-11T10:23:41.581, 65.5382, 26.9099, 410.033, 51.1189,5.0,4.0, 103.9912, 61.5785, 4989259791.92, 659281461.83, 364119986.01, 398888934.41, 369314719.85, 78801534.69 402,258503088.087,2008-03-11T10:23:42.901, 65.4562, 26.9316, 409.416, 51.0544,5.0,4.0, 105.4387, 22.0757, 3940735589.36, 1583394064.85, 91095372.33, 665148011.54, 123205024.32, 0.00 403,258503089.407,2008-03-11T10:23:44.221, 65.3742, 26.9531, 408.801, 50.9900,5.0,4.0, 105.3247, 7.6549, 6833803758.20, 132042625.64, 364642901.63, 133096126.23, 61652521.18, 0.00 404,258503090.727,2008-03-11T10:23:45.541, 65.2921, 26.9745, 408.190, 50.9256,5.0,4.0, 103.8904, 57.3194, 4470689850.42, 1189360330.93, 182473883.20, 1065388887.96, 61710801.64, 118536597.97 405,258503092.047,2008-03-11T10:23:46.861, 65.2100, 26.9957, 407.581, 50.8612,5.0,4.0, 103.5679, 118.4776, 6051397877.67, 132244066.24, 456511222.41, 5329596725.69, 61760702.24, 79094724.83 406,258503093.367,2008-03-11T10:23:48.181, 65.1278, 27.0168, 406.975, 50.7968,5.0,4.0, 104.3156, 111.6817, 5001691828.28, 661761770.66, 365513604.68, 2266391551.79, 61818856.85, 237530219.17 407,258503094.679,2008-03-11T10:23:49.493, 65.0462, 27.0375, 406.375, 50.7328,5.0,4.0, 104.3762, 56.1097, 5004011721.36, 662225363.67, 365774609.19, 2000748611.01, 123737300.34, 39623505.08 408,258503095.991,2008-03-11T10:23:50.805, 64.9644, 27.0582, 405.778, 50.6689,5.0,4.0, 104.4468, 38.9073, 5006713831.64, 662765644.43, 366078991.06, 667301101.08, 185780040.98, 39664479.57 409,258503097.304,2008-03-11T10:23:52.118, 64.8827, 27.0787, 405.184, 50.6050,5.0,4.0, 103.9304, 85.6700, 3954494313.31, 1724393449.57, 0.00, 4406361118.05, 123952735.15, 0.00 410,258503098.616,2008-03-11T10:23:53.430, 64.8009, 27.0990, 404.593, 50.5410,5.0,4.0, 105.2900, 82.8693, 5011334926.78, 1061904644.54, 183300236.84, 667959344.95, 558234056.08, 79469358.30 411,258503099.928,2008-03-11T10:23:54.742, 64.7191, 27.1192, 404.004, 50.4772,5.0,4.0, 106.1751, 46.2913, 3166752063.15, 1461303829.43, 275178363.65, 1737690238.87, 62083856.99, 39775603.73 412,258503101.240,2008-03-11T10:23:56.054, 64.6373, 27.1392, 403.419, 50.4133,5.0,4.0, 105.9923, 37.6440, 6072393801.71, 0.00, 550747431.08, 936138268.89, 248533565.28, 0.00 413,258503102.552,2008-03-11T10:23:57.366, 64.5554, 27.1591, 402.836, 50.3494,5.0,4.0, 105.7295, 75.9043, 1056632767.46, 2660910714.29, 0.00, 2810018346.06, 62191121.03, 79703112.27 414,258503103.865,2008-03-11T10:23:58.679, 64.4735, 27.1789, 402.255, 50.2856,5.0,4.0, 105.2350, 15.4392, 2378510188.47, 1863926120.25, 183864472.03, 267751480.37, 124481104.46, 0.00 415,258503105.177,2008-03-11T10:23:59.991, 64.3916, 27.1985, 401.678, 50.2218,5.0,4.0, 103.9109, 42.7031, 6609986097.46, 532918145.67, 183994539.03, 267881966.79, 436029553.57, 0.00 416,258503106.489,2008-03-11T10:24:01.303, 64.3096, 27.2180, 401.103, 50.1580,5.0,4.0, 106.8185, 21.0432, 4761717024.81, 800020250.49, 368292430.45, 0.00, 240483181.72, 0.00 417,258503107.801,2008-03-11T10:24:02.615, 64.2276, 27.2373, 400.531, 50.0943,5.0,4.0, 105.3459, 92.3771, 5922907619.47, 276387557.42, 429977715.62, 938574017.31, 873554838.04, 0.00 418,258503109.931,2008-03-11T10:24:04.745, 64.0945, 27.2684, 399.609, 49.9909,1.8,3.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 419,258503111.596,2008-03-11T10:24:06.410, 63.9903, 27.2925, 398.893, 49.9100,1.8,3.0, 0.0000, 43.6351, 0.00, 0.00, 0.00, 268552979.34, 125088688.54, 0.00 420,258503113.262,2008-03-11T10:24:08.076, 63.8861, 27.3163, 398.181, 49.8292,1.8,3.0, 70.3142, 166.5573, 66063821.08, 26579500.49, 0.00, 806240388.72, 500943784.97, 0.00 421,258503114.928,2008-03-11T10:24:09.742, 63.7818, 27.3399, 397.474, 49.7485,1.8,3.0, 70.2001, 73.3721, 805473630.83, 0.00, 0.00, 751593297.62, 178152629.98, 0.00 422,258503116.594,2008-03-11T10:24:11.408, 63.6775, 27.3634, 396.771, 49.6677,1.8,3.0, 0.0000, 160.9087, 0.00, 0.00, 0.00, 3034224616.45, 242030348.40, 0.00 423,258503118.260,2008-03-11T10:24:13.074, 63.5731, 27.3866, 396.073, 49.5870,1.8,3.0, 0.0000, 148.4355, 0.00, 0.00, 0.00, 403892185.86, 0.00, 80588393.52 424,258503119.918,2008-03-11T10:24:14.731, 63.4691, 27.4095, 395.382, 49.5068,1.8,3.0, 93.7992, 91.6118, 1076249846.82, 0.00, 0.00, 3012114999.69, 0.00, 0.00 425,258503121.575,2008-03-11T10:24:16.389, 63.3652, 27.4322, 394.696, 49.4265,1.8,3.0, 0.0000, 91.6697, 0.00, 0.00, 0.00, 3014021045.85, 0.00, 0.00 426,258503123.233,2008-03-11T10:24:18.047, 63.2611, 27.4546, 394.015, 49.3463,1.8,3.0, 0.0000, 61.6789, 0.00, 0.00, 0.00, 2027948322.90, 0.00, 0.00