1,258773418.503,2008-03-14T13:29:13.317, 77.9460,211.2200, 942.251, 81.1187,5.0,4.0, 42.3245, 74.2101, 1172090087.00, 836219765.24, 0.00, 2851069501.51, 0.00, 90392724.92 2,258773420.421,2008-03-14T13:29:15.235, 78.0351,211.3324, 939.951, 81.0367,5.0,4.0, 41.4833, 72.9865, 839192741.95, 914229040.20, 0.00, 2613570452.84, 31655311.98, 90530816.11 3,258773422.330,2008-03-14T13:29:17.144, 78.1238,211.4462, 937.663, 80.9549,5.0,4.0, 41.5548, 73.1713, 3028217745.51, 0.00, 119907280.57, 1801542626.74, 412676431.62, 22667344.77 4,258773424.239,2008-03-14T13:29:19.053, 78.2126,211.5619, 935.377, 80.8730,5.0,4.0, 41.8540, 73.3595, 2401506158.29, 158500143.21, 140042444.77, 1642036136.06, 445667186.47, 22702102.64 5,258773426.141,2008-03-14T13:29:20.955, 78.3011,211.6791, 933.105, 80.7914,5.0,4.0, 42.7028, 76.3485, 1183153190.73, 843513980.17, 0.00, 1975550351.34, 414991196.17, 22736976.86 6,258773428.042,2008-03-14T13:29:22.856, 78.3896,211.7984, 930.835, 80.7097,5.0,4.0, 43.1464, 75.0606, 1379074792.90, 796149294.25, 0.00, 2559147336.73, 64045112.00, 91105393.87 7,258773429.944,2008-03-14T13:29:24.758, 78.4781,211.9197, 928.568, 80.6279,5.0,4.0, 43.2417, 74.8561, 1382251405.45, 797866210.85, 0.00, 3310577133.76, 64223162.61, 45622934.69 8,258773431.838,2008-03-14T13:29:26.652, 78.5663,212.0426, 926.313, 80.5464,5.0,4.0, 43.6197, 77.4888, 1585938447.47, 746277524.69, 0.00, 1576525319.69, 579610858.03, 0.00 9,258773433.731,2008-03-14T13:29:28.545, 78.6545,212.1676, 924.061, 80.4648,5.0,4.0, 43.4318, 76.2842, 1388573128.62, 801299829.36, 0.00, 1497328378.76, 581213174.07, 0.00 10,258773435.625,2008-03-14T13:29:30.439, 78.7428,212.2949, 921.812, 80.3831,5.0,4.0, 44.9122, 77.1449, 3078292344.10, 77532626.96, 120836444.64, 2335035143.96, 129514531.98, 91670017.31 11,258773437.511,2008-03-14T13:29:32.325, 78.8307,212.4238, 919.576, 80.3017,5.0,4.0, 43.6215, 77.3088, 1394853311.38, 804733035.71, 0.00, 3009694626.33, 0.00, 91812296.68 12,258773439.396,2008-03-14T13:29:34.210, 78.9187,212.5550, 917.342, 80.2202,5.0,4.0, 44.0677, 78.7581, 2233210616.11, 311456334.33, 121101089.28, 3045113496.17, 92529390.73, 66411958.33 13,258773441.282,2008-03-14T13:29:36.096, 79.0067,212.6886, 915.112, 80.1386,5.0,4.0, 44.9919, 77.3816, 2927670285.45, 0.00, 181876007.44, 2941521392.04, 163283754.74, 46058053.95 14,258773443.160,2008-03-14T13:29:37.974, 79.0943,212.8239, 912.893, 80.0573,5.0,4.0, 44.3306, 78.4071, 1380777740.95, 703945694.99, 60692032.26, 3285744933.40, 32745730.77, 69194821.35 15,258773445.038,2008-03-14T13:29:39.852, 79.1820,212.9618, 910.677, 79.9758,5.0,4.0, 44.1918, 78.9751, 2594659554.28, 78381855.61, 182276789.82, 1266834070.67, 656694004.74, 0.00 16,258773446.908,2008-03-14T13:29:41.722, 79.2693,213.1015, 908.474, 79.8947,5.0,4.0, 43.6920, 77.1202, 693424660.14, 1021117524.87, 0.00, 1947195559.18, 428007559.65, 23137091.69 17,258773448.778,2008-03-14T13:29:43.592, 79.3566,213.2438, 906.274, 79.8135,5.0,4.0, 44.8170, 78.7789, 2084805709.22, 0.00, 304466616.86, 1357841429.28, 561214277.55, 23173327.97 18,258773450.648,2008-03-14T13:29:45.462, 79.4440,213.3886, 904.076, 79.7322,5.0,4.0, 44.4377, 79.6131, 2611653643.22, 78878725.59, 182882449.22, 935757317.71, 728233831.93, 0.00 19,258773452.511,2008-03-14T13:29:47.325, 79.5309,213.5356, 901.891, 79.6512,5.0,4.0, 45.0837, 80.6228, 2093825681.90, 632354399.86, 0.00, 1449623210.20, 564237775.77, 23246118.17 20,258773454.373,2008-03-14T13:29:49.187, 79.6180,213.6852, 899.708, 79.5701,5.0,4.0, 45.0221, 81.1656, 2714923939.87, 0.00, 213837359.12, 1965911489.40, 166396812.55, 116413353.17 21,258773456.235,2008-03-14T13:29:51.049, 79.7050,213.8376, 897.529, 79.4889,5.0,4.0, 44.9059, 76.5200, 876394379.87, 873356596.81, 61172987.50, 3942264856.83, 33379362.47, 23323916.35 22,258773458.089,2008-03-14T13:29:52.903, 79.7916,213.9922, 895.361, 79.4080,5.0,4.0, 46.1608, 79.8404, 878251962.16, 1034300013.57, 0.00, 3006587709.84, 100404702.54, 70082066.37 23,258773459.944,2008-03-14T13:29:54.758, 79.8783,214.1498, 893.197, 79.3270,5.0,4.0, 43.8177, 87.3727, 0.00, 478361958.98, 367858565.91, 774926699.70, 771813045.18, 23397563.61 24,258773461.798,2008-03-14T13:29:56.612, 79.9649,214.3103, 891.035, 79.2459,5.0,4.0, 47.8859, 83.7436, 1763899107.54, 559246896.16, 122756863.13, 2157569893.23, 538334814.33, 0.00 25,258773463.645,2008-03-14T13:29:58.459, 80.0512,214.4732, 888.886, 79.1651,5.0,4.0, 47.7833, 79.4031, 2121095122.27, 320231198.95, 184341868.65, 1625640980.09, 260239456.05, 101710342.28 26,258773465.491,2008-03-14T13:30:00.305, 80.1375,214.6392, 886.739, 79.0842,5.0,4.0, 48.3241, 84.8293, 0.00, 1363793544.47, 0.00, 3554723559.20, 202941260.06, 23508795.01 27,258773467.338,2008-03-14T13:30:02.152, 80.2238,214.8084, 884.596, 79.0032,5.0,4.0, 49.0145, 85.3618, 1064943050.85, 803884620.69, 123171124.64, 868985321.10, 576509477.78, 70638216.06 28,258773469.176,2008-03-14T13:30:03.990, 80.3097,214.9802, 882.464, 78.9226,5.0,4.0, 47.8313, 78.6560, 533565264.51, 805537354.78, 184964923.24, 2612876202.39, 238007561.15, 47166895.52 29,258773471.015,2008-03-14T13:30:05.829, 80.3956,215.1554, 880.335, 78.8418,5.0,4.0, 49.7055, 81.9310, 1603966826.14, 403594843.35, 246898274.53, 960218624.02, 749975963.17, 0.00 30,258773472.854,2008-03-14T13:30:07.668, 80.4815,215.3339, 878.210, 78.7610,5.0,4.0, 48.7870, 82.7845, 2500132034.66, 485304962.84, 61794343.78, 2887127831.90, 0.00, 118292464.01 31,258773474.685,2008-03-14T13:30:09.498, 80.5670,215.5153, 876.096, 78.6804,5.0,4.0, 47.1441, 93.5361, 2684130975.25, 0.00, 247457194.53, 2367474399.74, 68534443.76, 165873125.61 32,258773476.515,2008-03-14T13:30:11.329, 80.6525,215.7002, 873.985, 78.5998,5.0,4.0, 51.4298, 84.5745, 1255429653.25, 812350502.46, 123886422.32, 3252428483.69, 103100914.29, 71215956.49 33,258773478.346,2008-03-14T13:30:13.160, 80.7380,215.8889, 871.877, 78.5191,5.0,4.0, 49.9309, 83.2332, 3773824858.70, 0.00, 124027087.81, 3347713120.67, 68911224.01, 71329570.93 34,258773480.169,2008-03-14T13:30:14.983, 80.8231,216.0805, 869.781, 78.4386,5.0,4.0, 47.3930, 88.1749, 1440509610.85, 897216250.99, 0.00, 1500953141.83, 172721138.71, 166701429.02 35,258773481.992,2008-03-14T13:30:16.806, 80.9081,216.2761, 867.688, 78.3581,5.0,4.0, 49.5825, 83.0464, 2706305507.92, 572110524.45, 0.00, 2035141635.63, 554125088.22, 0.00 36,258773483.815,2008-03-14T13:30:18.629, 80.9931,216.4756, 865.598, 78.2775,5.0,4.0, 49.6104, 86.1583, 1446207599.46, 573264912.57, 186676778.98, 2394276038.92, 208328293.09, 95562815.68 37,258773485.630,2008-03-14T13:30:20.444, 81.0778,216.6784, 863.520, 78.1972,5.0,4.0, 49.1408, 87.1012, 2354695933.07, 410299251.60, 124593244.56, 2221719478.67, 174049598.08, 119644752.30 38,258773487.445,2008-03-14T13:30:22.259, 81.1623,216.8853, 861.445, 78.1169,5.0,4.0, 49.8083, 85.3010, 2177806721.39, 740021959.57, 0.00, 1246841247.61, 732867023.42, 0.00 39,258773489.260,2008-03-14T13:30:24.074, 81.2469,217.0966, 859.373, 78.0364,5.0,4.0, 49.7516, 89.1768, 2909380285.02, 0.00, 249756772.06, 1963518124.97, 559790588.10, 24005719.32 40,258773491.067,2008-03-14T13:30:25.881, 81.3310,217.3114, 857.312, 77.9562,5.0,4.0, 49.6030, 85.1610, 1457500689.97, 825541283.07, 62510732.05, 3398757507.92, 0.00, 96176961.35 41,258773492.875,2008-03-14T13:30:27.689, 81.4151,217.5307, 855.255, 77.8760,5.0,4.0, 49.4286, 94.1031, 1825378550.34, 579031462.69, 125164877.36, 1971872805.82, 457129263.05, 72248554.79 42,258773494.682,2008-03-14T13:30:29.496, 81.4991,217.7547, 853.200, 77.7957,5.0,4.0, 51.9085, 85.0810, 2743306198.09, 497300263.08, 62654311.84, 2425129525.11, 423026208.49, 24121552.53 43,258773496.481,2008-03-14T13:30:31.295, 81.5827,217.9825, 851.158, 77.7156,5.0,4.0, 49.8844, 87.3317, 1465882132.14, 830479177.56, 62726350.48, 3420307041.57, 176702742.12, 48320685.13 44,258773498.281,2008-03-14T13:30:33.095, 81.6662,218.2152, 849.118, 77.6355,5.0,4.0, 51.0739, 86.1300, 2386571470.91, 582486808.20, 62798553.53, 2615683688.58, 318859939.00, 48398442.26 45,258773500.080,2008-03-14T13:30:34.894, 81.7496,218.4529, 847.081, 77.5553,5.0,4.0, 51.5231, 89.4986, 2574999679.47, 667014611.94, 0.00, 2259583569.61, 426206215.17, 48476375.31 46,258773501.872,2008-03-14T13:30:36.685, 81.8327,218.6948, 845.056, 77.4754,5.0,4.0, 51.7114, 88.7329, 3501199451.76, 0.00, 188830345.87, 2717104311.74, 249238187.65, 72831724.70 47,258773503.663,2008-03-14T13:30:38.477, 81.9156,218.9420, 843.034, 77.3955,5.0,4.0, 52.3909, 90.4154, 2769266206.78, 502232994.47, 63016138.55, 2994961042.57, 214162163.70, 72949146.89 48,258773505.455,2008-03-14T13:30:40.268, 81.9985,219.1947, 841.014, 77.3154,5.0,4.0, 53.2373, 88.0235, 1505198474.69, 1042381109.76, 0.00, 5183699721.70, 0.00, 0.00 49,258773507.238,2008-03-14T13:30:42.052, 82.0809,219.4519, 839.007, 77.2357,5.0,4.0, 54.5119, 92.8391, 2779543626.36, 168067855.99, 252647991.46, 3827345019.03, 0.00, 97579687.71 50,258773509.022,2008-03-14T13:30:43.836, 82.1632,219.7149, 837.002, 77.1559,5.0,4.0, 54.8459, 100.4880, 1856439895.93, 589386341.11, 189705495.40, 1826237685.50, 395540324.91, 122171598.43 51,258773510.805,2008-03-14T13:30:45.619, 82.2454,219.9838, 835.001, 77.0760,5.0,4.0, 54.9103, 101.0867, 929920393.60, 1265431585.97, 0.00, 2927871014.90, 108138948.12, 146842811.88 52,258773512.581,2008-03-14T13:30:47.395, 82.3272,220.2577, 833.011, 76.9964,5.0,4.0, 55.4167, 102.1863, 2049554997.15, 676208784.46, 126763939.17, 1283513284.11, 758822105.86, 49026736.48 53,258773514.357,2008-03-14T13:30:49.171, 82.4088,220.5378, 831.024, 76.9167,5.0,4.0, 54.5350, 102.5636, 2239935644.95, 592830173.89, 126911209.32, 734900324.48, 869338097.95, 49106035.79 54,258773516.133,2008-03-14T13:30:50.947, 82.4904,220.8244, 829.040, 76.8370,5.0,4.0, 54.9596, 97.7657, 1869984500.85, 848538854.03, 63529393.56, 3129531108.90, 108931259.82, 122963751.89 55,258773517.901,2008-03-14T13:30:52.715, 82.5714,221.1164, 827.067, 76.7575,5.0,4.0, 55.7089, 101.7954, 2060680878.54, 680141432.78, 127206670.49, 3135717966.94, 72796766.44, 147795390.79 56,258773519.669,2008-03-14T13:30:54.483, 82.6523,221.4152, 825.098, 76.6780,5.0,4.0, 56.5140, 101.2738, 2815047513.05, 340725621.11, 191032286.01, 3326703925.21, 109458930.72, 123362307.95 57,258773521.437,2008-03-14T13:30:56.251, 82.7331,221.7211, 823.131, 76.5984,5.0,4.0, 57.3124, 100.6994, 3572077546.89, 0.00, 255006691.15, 2587754052.18, 415790912.80, 71391491.00 58,258773523.197,2008-03-14T13:30:58.011, 82.8134,222.0329, 821.176, 76.5191,5.0,4.0, 58.0539, 101.6550, 1754511305.92, 1102111521.48, 0.00, 3339711722.48, 109986162.41, 123762486.87 59,258773524.957,2008-03-14T13:30:59.771, 82.8935,222.3521, 819.224, 76.4397,5.0,4.0, 58.1621, 102.9568, 1757607298.89, 1104219109.75, 0.00, 2881439446.63, 293998962.51, 99170542.29 60,258773526.717,2008-03-14T13:31:01.531, 82.9735,222.6790, 817.275, 76.3603,5.0,4.0, 58.6101, 103.6751, 1922176550.69, 1066560276.19, 0.00, 2234559411.52, 589226857.61, 49655643.38 61,258773528.477,2008-03-14T13:31:03.291, 83.0532,223.0139, 815.329, 76.2808,5.0,4.0, 58.3647, 104.3602, 1763388532.58, 1108168396.23, 0.00, 3638137316.94, 0.00, 149208650.41 62,258773530.229,2008-03-14T13:31:05.043, 83.1325,223.3555, 813.394, 76.2016,5.0,4.0, 59.1618, 104.5475, 1516959374.31, 1205986585.90, 0.00, 3645095780.13, 0.00, 149450841.06 63,258773531.981,2008-03-14T13:31:06.795, 83.2116,223.7055, 811.463, 76.1223,5.0,4.0, 59.3268, 105.3277, 2089434768.64, 1035661722.89, 0.00, 2996541153.61, 296718394.62, 99795665.82 64,258773533.734,2008-03-14T13:31:08.548, 83.2905,224.0641, 809.534, 76.0429,5.0,4.0, 59.6858, 105.5317, 2663869318.46, 605278208.95, 128532193.34, 3002218396.62, 297419429.83, 99957746.67 65,258773535.478,2008-03-14T13:31:10.292, 83.3688,224.4301, 807.616, 75.9639,5.0,4.0, 60.1678, 106.0828, 2287238642.54, 866314143.16, 64341490.96, 3759849538.53, 74530037.60, 125150167.96 66,258773537.222,2008-03-14T13:31:12.036, 83.4469,224.8054, 805.702, 75.8848,5.0,4.0, 60.1239, 107.0609, 3245795409.82, 173588878.11, 257668106.81, 2731006986.62, 448230829.47, 75212120.06 67,258773538.967,2008-03-14T13:31:13.781, 83.5248,225.1901, 803.791, 75.8056,5.0,4.0, 60.7695, 107.0830, 1912541508.05, 1130446055.73, 0.00, 3773943081.65, 0.00, 150668732.55 68,258773540.703,2008-03-14T13:31:15.517, 83.6021,225.5829, 801.891, 75.7267,5.0,4.0, 61.3735, 107.4875, 3639986818.27, 87120262.96, 258274074.71, 2741196255.94, 450330583.49, 75456837.86 69,258773542.440,2008-03-14T13:31:17.254, 83.6791,225.9857, 799.994, 75.6478,5.0,4.0, 60.9896, 107.3196, 1919014562.88, 1134679784.25, 0.00, 2178075928.28, 639454606.32, 50386355.51 70,258773544.176,2008-03-14T13:31:18.990, 83.7559,226.3990, 798.099, 75.5687,5.0,4.0, 61.5623, 108.8115, 3652251537.25, 87445780.12, 258882259.45, 3510316323.43, 150809453.60, 126170751.55 71,258773545.905,2008-03-14T13:31:20.719, 83.8320,226.8212, 796.217, 75.4900,5.0,4.0, 61.8661, 108.1258, 2695632609.22, 788475793.05, 64796793.36, 2756374439.30, 453476493.79, 75825589.28 72,258773547.634,2008-03-14T13:31:22.448, 83.9079,227.2544, 794.337, 75.4112,5.0,4.0, 61.7388, 108.0028, 3663688429.30, 87750667.54, 259454418.45, 3807969431.74, 0.00, 151867030.28 73,258773549.362,2008-03-14T13:31:24.176, 83.9835,227.6990, 792.460, 75.3324,5.0,4.0, 57.7448, 108.0948, 579436441.88, 1318697389.91, 64940086.67, 2384308109.40, 607253813.48, 50704708.72 74,258773551.091,2008-03-14T13:31:25.905, 84.0588,228.1555, 790.586, 75.2535,5.0,4.0, 56.6218, 108.4841, 2321572617.46, 352302280.32, 260066810.23, 3344072977.87, 342365255.39, 76180827.21 75,258773552.812,2008-03-14T13:31:27.626, 84.1334,228.6221, 788.723, 75.1749,5.0,4.0, 54.0099, 100.9937, 1937824255.76, 529427393.44, 195280353.96, 3477721036.33, 0.00, 146957404.10 76,258773554.532,2008-03-14T13:31:29.346, 84.2076,229.1013, 786.864, 75.0962,5.0,4.0, 62.0716, 109.9744, 3105593745.63, 265200434.73, 260681327.94, 3547884831.83, 152859570.55, 127381663.04 77,258773556.253,2008-03-14T13:31:31.067, 84.2815,229.5934, 785.007, 75.0175,5.0,4.0, 62.4868, 110.1716, 2721823183.14, 797060764.77, 65247343.59, 3554220189.24, 153207919.16, 127589001.97 78,258773557.966,2008-03-14T13:31:32.780, 84.3547,230.0966, 783.161, 74.9390,5.0,4.0, 61.5178, 109.6721, 2336777149.93, 887243849.82, 65324485.19, 2598230886.73, 499057280.34, 76678014.53 79,258773559.679,2008-03-14T13:31:34.493, 84.4275,230.6136, 781.319, 74.8606,5.0,4.0, 61.3063, 109.3845, 3315115440.08, 177732267.19, 261568360.41, 3662433252.39, 38465145.82, 153574444.95 80,258773561.392,2008-03-14T13:31:36.206, 84.4999,231.1449, 779.479, 74.7820,5.0,4.0, 61.7125, 108.1450, 2343848440.07, 890280526.86, 65469473.37, 1930994770.09, 693937842.63, 51274817.47 81,258773563.097,2008-03-14T13:31:37.911, 84.5715,231.6883, 777.651, 74.7037,5.0,4.0, 61.3603, 108.0229, 2738872930.80, 624329210.66, 131093968.94, 3772048895.00, 0.00, 154074872.91 82,258773564.802,2008-03-14T13:31:39.616, 84.6426,232.2469, 775.825, 74.6254,5.0,4.0, 61.9198, 109.6696, 2351352310.98, 893516373.15, 65624622.68, 1353950708.85, 990567228.38, 0.00 83,258773566.507,2008-03-14T13:31:41.321, 84.7133,232.8212, 774.003, 74.5471,5.0,4.0, 60.6819, 106.9057, 1828293012.08, 1153727016.09, 0.00, 3647996233.28, 149706127.59, 111638903.63 84,258773568.212,2008-03-14T13:31:43.026, 84.7835,233.4116, 772.183, 74.4686,5.0,4.0, 62.1901, 106.9219, 3538224575.54, 538049305.67, 65780277.50, 3694546125.57, 0.00, 154828588.84 85,258773569.910,2008-03-14T13:31:44.724, 84.8529,234.0158, 770.375, 74.3905,5.0,4.0, 62.2168, 109.0679, 2362069476.61, 898161987.83, 65848533.94, 1168459624.95, 935408784.32, 25841518.28 86,258773571.607,2008-03-14T13:31:46.421, 84.9217,234.6372, 768.569, 74.3123,5.0,4.0, 61.3325, 109.8698, 2562926245.03, 539865732.64, 197779973.36, 2145856221.63, 585930844.75, 77650754.89 87,258773573.304,2008-03-14T13:31:48.118, 84.9900,235.2763, 766.766, 74.2340,5.0,4.0, 61.3120, 108.4436, 1382194836.66, 1171806496.48, 66004905.17, 4005936185.95, 39148701.42, 129628590.84 88,258773574.993,2008-03-14T13:31:49.807, 85.0573,235.9306, 764.975, 74.1561,5.0,4.0, 61.5484, 107.0746, 3164221182.10, 361200865.29, 198249826.10, 3719142138.92, 78470602.72, 129839587.52 89,258773576.683,2008-03-14T13:31:51.497, 85.1241,236.6037, 763.186, 74.0781,5.0,4.0, 62.0368, 107.9507, 1584563453.69, 1266459422.85, 0.00, 3627410572.72, 275252993.17, 78030547.72 90,258773578.372,2008-03-14T13:31:53.186, 85.1901,237.2960, 761.401, 74.0000,5.0,4.0, 50.4779, 108.4587, 198338050.85, 271807029.31, 529844383.57, 3043672431.19, 393975546.30, 78141654.38 91,258773580.062,2008-03-14T13:31:54.875, 85.2556,238.0083, 759.618, 73.9219,5.0,4.0, 61.1715, 108.3640, 1787788321.17, 1179923632.52, 0.00, 3848185621.90, 0.00, 150739941.90 92,258773581.743,2008-03-14T13:31:56.557, 85.3200,238.7377, 757.846, 73.8441,5.0,4.0, 60.8006, 107.8978, 2188421849.79, 636469984.20, 199164316.39, 3546462059.17, 118711345.57, 130660283.94 93,258773583.425,2008-03-14T13:31:58.238, 85.3836,239.4882, 756.078, 73.7662,5.0,4.0, 60.8963, 110.5035, 3093632959.74, 293496504.91, 232634716.47, 1776188022.44, 832793322.75, 26174571.76 94,258773585.106,2008-03-14T13:31:59.920, 85.4465,240.2603, 754.312, 73.6883,5.0,4.0, 64.2378, 112.2388, 2793750909.34, 547475222.36, 199638404.42, 1284932468.85, 1033321968.09, 0.00 95,258773586.780,2008-03-14T13:32:01.594, 85.5083,241.0509, 752.557, 73.6107,5.0,4.0, 64.8112, 116.6874, 1798360639.47, 1279410286.15, 0.00, 3167487143.05, 119455945.63, 183781191.66 96,258773588.453,2008-03-14T13:32:03.267, 85.5693,241.8643, 750.805, 73.5330,5.0,4.0, 63.8293, 113.7617, 1400833460.40, 1373205320.79, 0.00, 2875263500.32, 399048818.55, 105188597.61 97,258773590.127,2008-03-14T13:32:04.941, 85.6293,242.7010, 749.056, 73.4553,5.0,4.0, 63.9685, 114.1287, 2605453452.41, 733659974.47, 133548212.97, 4163365493.85, 0.00, 152186109.07 98,258773591.801,2008-03-14T13:32:06.615, 85.6885,243.5618, 747.310, 73.3775,5.0,4.0, 65.1604, 115.7305, 3010787155.17, 643075111.42, 133707236.38, 3183098562.06, 360694719.79, 105530869.95 99,258773593.466,2008-03-14T13:32:08.280, 85.7464,244.4430, 745.575, 73.3000,5.0,4.0, 65.8019, 117.0971, 3818633207.25, 276024357.56, 200769843.30, 2490335094.50, 682592643.70, 52840456.57 100,258773595.132,2008-03-14T13:32:09.946, 85.8033,245.3492, 743.843, 73.2224,5.0,4.0, 66.1551, 116.8655, 1250047796.11, 1484933778.81, 0.00, 3346293557.85, 686172884.80, 0.00 101,258773596.798,2008-03-14T13:32:11.612, 85.8592,246.2810, 742.114, 73.1449,5.0,4.0, 66.5357, 118.6262, 2822068137.24, 738627058.27, 134165643.08, 3897495926.46, 80649003.19, 159036808.05 102,258773598.456,2008-03-14T13:32:13.270, 85.9137,247.2343, 740.395, 73.0676,5.0,4.0, 66.6264, 116.9849, 4037458754.41, 92488353.29, 268651005.26, 4003854431.38, 40410411.95, 159295042.71 103,258773600.114,2008-03-14T13:32:14.928, 85.9671,248.2142, 738.680, 72.9902,5.0,4.0, 67.2844, 117.5016, 2425582435.42, 1018910615.48, 67232775.67, 1704020781.90, 1012138377.48, 0.00 104,258773601.772,2008-03-14T13:32:16.586, 86.0193,249.2210, 736.967, 72.9128,5.0,4.0, 67.9285, 118.9561, 4453395677.03, 278364007.43, 134625801.96, 3212681834.13, 649141354.63, 26630023.61 105,258773603.430,2008-03-14T13:32:18.244, 86.0703,250.2553, 735.257, 72.8354,5.0,4.0, 68.0640, 119.0958, 2635379868.96, 1115371936.29, 0.00, 4323894656.00, 0.00, 160039347.65 106,258773605.080,2008-03-14T13:32:19.894, 86.1198,251.3123, 733.559, 72.7583,5.0,4.0, 67.5603, 119.4307, 3045228537.08, 558643317.53, 202420405.24, 4129301425.80, 40742766.08, 160298897.95 107,258773606.730,2008-03-14T13:32:21.544, 86.1679,252.3972, 731.863, 72.6811,5.0,4.0, 69.8943, 122.1768, 3252346025.36, 839220790.90, 67543851.83, 2117922434.30, 897989433.32, 26754381.75 108,258773608.380,2008-03-14T13:32:23.194, 86.2147,253.5104, 730.170, 72.6039,5.0,4.0, 70.0124, 122.8806, 2035639638.47, 1214279794.14, 67624392.50, 4141479160.98, 163613185.36, 133988749.05 109,258773610.022,2008-03-14T13:32:24.836, 86.2598,254.6466, 728.488, 72.5269,5.0,4.0, 67.3860, 119.3703, 2242411429.50, 1216350664.33, 0.00, 2827558842.44, 815462286.88, 0.00 110,258773611.664,2008-03-14T13:32:26.478, 86.3034,255.8111, 726.808, 72.4500,5.0,4.0, 70.0728, 122.6482, 3878093272.67, 93704754.93, 338878528.83, 4964059706.08, 0.00, 134396130.91 111,258773613.307,2008-03-14T13:32:28.121, 86.3454,257.0040, 725.132, 72.3729,5.0,4.0, 70.5525, 125.5104, 3742643185.60, 194432376.26, 316663986.69, 4464437007.98, 41149134.59, 161536606.17 112,258773614.949,2008-03-14T13:32:29.763, 86.3859,258.2252, 723.458, 72.2958,5.0,4.0, 71.4604, 127.0621, 3070351345.17, 658160900.26, 203812638.67, 4260275111.92, 117192978.25, 155805699.36 113,258773616.583,2008-03-14T13:32:31.397, 86.4245,259.4686, 721.796, 72.2191,5.0,4.0, 71.6546, 126.5447, 2459748302.14, 1130184000.53, 68018640.14, 4274660774.23, 0.00, 189070258.99 114,258773618.218,2008-03-14T13:32:33.031, 86.4614,260.7397, 720.136, 72.1423,5.0,4.0, 71.5434, 127.6524, 4309857182.01, 0.00, 340448469.17, 4789966782.75, 0.00, 162289780.08 115,258773619.852,2008-03-14T13:32:34.666, 86.4966,262.0381, 718.479, 72.0654,5.0,4.0, 71.7416, 127.8516, 3699341697.05, 472399963.92, 204513028.94, 4797285691.09, 0.00, 162552492.70 116,258773621.486,2008-03-14T13:32:36.300, 86.5299,263.3632, 716.825, 71.9885,5.0,4.0, 73.1177, 127.8404, 1646448167.66, 1419582704.73, 68252445.86, 3073808341.10, 480969977.67, 117589040.33 117,258773623.113,2008-03-14T13:32:37.927, 86.5612,264.7080, 715.181, 71.9119,5.0,4.0, 71.9327, 127.2065, 3709019678.03, 473889017.74, 204971403.40, 2002599896.05, 1065105617.15, 0.00 118,258773624.739,2008-03-14T13:32:39.553, 86.5906,266.0779, 713.541, 71.8352,5.0,4.0, 71.9114, 126.6023, 4333191847.40, 0.00, 342027296.70, 1435219076.43, 1168305272.14, 0.00 119,258773626.366,2008-03-14T13:32:41.180, 86.6180,267.4719, 711.903, 71.7585,5.0,4.0, 72.6880, 125.4740, 2686159183.06, 665666721.35, 273948920.52, 3080100038.12, 836208196.79, 0.00 120,258773627.984,2008-03-14T13:32:42.798, 86.6433,268.8822, 710.276, 71.6822,5.0,4.0, 73.2228, 126.6363, 4137531959.83, 95234037.61, 342794343.15, 4636849357.86, 161556220.75, 118304026.80 121,258773629.603,2008-03-14T13:32:44.417, 86.6665,270.3143, 708.652, 71.6057,5.0,4.0, 72.7095, 128.8214, 3936049528.50, 0.00, 411845035.28, 4316334457.12, 119283410.77, 157993722.00 122,258773631.222,2008-03-14T13:32:46.036, 86.6876,271.7666, 707.031, 71.5292,5.0,4.0, 72.2778, 127.7973, 4356318198.84, 0.00, 343614551.65, 4330693095.99, 84110366.25, 164335556.45 123,258773632.840,2008-03-14T13:32:47.654, 86.7065,273.2379, 705.413, 71.4527,5.0,4.0, 73.3533, 127.9721, 2076909784.07, 1435343911.03, 0.00, 4336314169.65, 84259193.63, 164567820.97 124,258773634.451,2008-03-14T13:32:49.265, 86.7231,274.7191, 703.805, 71.3765,5.0,4.0, 73.5982, 128.1716, 4159458059.83, 95847851.52, 344385250.23, 4342723427.64, 84429173.86, 164833546.30 125,258773636.062,2008-03-14T13:32:50.876, 86.7376,276.2157, 702.200, 71.3002,5.0,4.0, 73.8513, 128.1617, 3539723181.09, 575917391.75, 206847270.15, 4555381207.83, 42288902.35, 165066290.93 126,258773637.673,2008-03-14T13:32:52.487, 86.7498,277.7258, 700.598, 71.2239,5.0,4.0, 74.0647, 128.8555, 4666077503.81, 0.00, 322147003.87, 3897061053.62, 326883382.98, 119406835.27 127,258773639.284,2008-03-14T13:32:54.097, 86.7597,279.2473, 698.999, 71.1476,5.0,4.0, 72.7656, 129.0644, 3758030900.69, 192604330.83, 345569961.16, 3902755232.59, 327537542.43, 119599315.21 128,258773640.886,2008-03-14T13:32:55.700, 86.7673,280.7709, 697.410, 71.0716,5.0,4.0, 73.6654, 130.1636, 3344380773.42, 771521703.57, 138372470.10, 4358616962.31, 120882430.29, 159690509.04 129,258773642.489,2008-03-14T13:32:57.303, 86.7725,282.3017, 695.824, 70.9955,5.0,4.0, 73.6205, 129.4553, 3348837071.19, 482989208.61, 277075465.27, 3913391965.52, 328762487.13, 119960688.07 130,258773644.092,2008-03-14T13:32:58.906, 86.7755,283.8376, 694.241, 70.9193,5.0,4.0, 72.8015, 129.3149, 2131935509.31, 1402952086.59, 0.00, 4379261376.77, 85403858.27, 166366602.71 131,258773645.695,2008-03-14T13:33:00.509, 86.7761,285.3764, 692.661, 70.8432,5.0,4.0, 72.8552, 127.0617, 2937515910.24, 872036846.99, 138847978.11, 2192386771.16, 1026620669.77, 0.00 132,258773647.290,2008-03-14T13:33:02.104, 86.7743,286.9084, 691.092, 70.7673,5.0,4.0, 72.7448, 126.1666, 3571682887.05, 388200719.77, 278027296.74, 4286508852.55, 428602818.20, 55622733.74 133,258773648.885,2008-03-14T13:33:03.699, 86.7703,288.4387, 689.525, 70.6914,5.0,4.0, 73.2708, 130.1093, 2313743144.97, 1360626565.85, 0.00, 1884232877.37, 1030418108.24, 27850427.43 134,258773650.480,2008-03-14T13:33:05.294, 86.7639,289.9652, 687.961, 70.6155,5.0,4.0, 74.1506, 129.6482, 2738000093.91, 681411849.24, 278649358.28, 4822111683.04, 0.00, 167370635.53 135,258773652.076,2008-03-14T13:33:06.889, 86.7553,291.4859, 686.400, 70.5395,5.0,4.0, 72.5556, 127.1224, 3374236897.22, 585008144.97, 209236170.91, 1173589595.74, 1225020719.66, 0.00 136,258773653.663,2008-03-14T13:33:08.477, 86.7443,292.9910, 684.850, 70.4638,5.0,4.0, 73.4259, 128.2127, 2147695200.09, 1415757689.62, 0.00, 4309375399.82, 172704842.91, 139894948.00 137,258773655.250,2008-03-14T13:33:10.064, 86.7312,294.4861, 683.302, 70.3881,5.0,4.0, 73.9167, 128.3940, 3171037522.50, 684565271.78, 209703964.68, 3052382385.93, 692164778.06, 56047577.06 138,258773656.837,2008-03-14T13:33:11.651, 86.7158,295.9694, 681.757, 70.3124,5.0,4.0, 73.4790, 128.7927, 3597896253.44, 685523646.90, 139948371.95, 4531496381.53, 43333824.76, 168378139.30 139,258773658.424,2008-03-14T13:33:13.238, 86.6982,297.4388, 680.215, 70.2366,5.0,4.0, 73.3209, 129.5207, 4238257215.25, 196176631.39, 280230146.15, 1586601211.72, 1172280577.59, 0.00 140,258773660.004,2008-03-14T13:33:14.818, 86.6785,298.8856, 678.683, 70.1611,5.0,4.0, 73.8623, 131.3807, 4455155176.14, 0.00, 350652683.69, 4226372309.17, 130473691.17, 168883272.54 141,258773661.583,2008-03-14T13:33:16.397, 86.6567,300.3155, 677.154, 70.0856,5.0,4.0, 74.5677, 132.1169, 2549051354.54, 1180574678.48, 70214045.12, 1692893332.33, 1089377533.80, 28192178.14 142,258773663.162,2008-03-14T13:33:17.976, 86.6328,301.7269, 675.628, 70.0100,5.0,4.0, 75.3222, 132.0186, 2764544798.53, 1280731360.17, 0.00, 5033211899.27, 0.00, 163115688.88 143,258773664.742,2008-03-14T13:33:19.556, 86.6069,303.1186, 674.105, 69.9344,5.0,4.0, 73.8046, 130.1175, 3032371598.22, 817582879.37, 164198665.95, 1803354125.72, 1137037815.24, 0.00 144,258773666.313,2008-03-14T13:33:21.127, 86.5790,304.4826, 672.592, 69.8592,5.0,4.0, 75.4113, 131.7732, 4263914547.80, 98829703.06, 352273072.27, 3824107568.59, 394343564.77, 113286861.90 145,258773667.885,2008-03-14T13:33:22.699, 86.5493,305.8247, 671.082, 69.7839,5.0,4.0, 74.6740, 132.4108, 3201457721.19, 692762314.76, 211583916.38, 3403273503.12, 482780895.26, 113444863.04 146,258773669.456,2008-03-14T13:33:24.270, 86.5177,307.1440, 669.575, 69.7085,5.0,4.0, 74.5492, 133.5887, 2991775698.14, 1189461292.80, 0.00, 4464691378.85, 124975339.87, 164125873.22 147,258773671.028,2008-03-14T13:33:25.842, 86.4842,308.4398, 668.071, 69.6331,5.0,4.0, 73.6622, 129.1778, 3422912620.20, 595547744.13, 212056144.44, 1705980225.61, 1145194441.58, 0.00 148,258773672.591,2008-03-14T13:33:27.405, 86.4491,309.7050, 666.577, 69.5580,5.0,4.0, 72.5572, 129.3274, 3641376741.69, 497067506.11, 212308349.75, 3630114270.83, 308906310.15, 142456211.31 149,258773674.155,2008-03-14T13:33:28.969, 86.4122,310.9457, 665.085, 69.4829,5.0,4.0, 73.1698, 129.2639, 3216470937.08, 497747592.11, 283372299.55, 3848186098.07, 265215114.91, 142654432.39 150,258773675.719,2008-03-14T13:33:30.533, 86.3737,312.1613, 663.597, 69.4078,5.0,4.0, 72.4072, 129.2515, 4293936703.05, 0.00, 354636453.64, 4188194508.62, 125865326.29, 165107126.71 151,258773677.282,2008-03-14T13:33:32.096, 86.3335,313.3516, 662.111, 69.3326,5.0,4.0, 72.8181, 131.4071, 3653786040.52, 499203567.55, 213003127.03, 3000569098.18, 266153410.20, 200311621.14 152,258773678.838,2008-03-14T13:33:33.652, 86.2919,314.5106, 660.636, 69.2577,5.0,4.0, 72.4765, 127.6738, 3443086058.31, 699971040.49, 142170800.50, 4399555719.63, 44442222.68, 171968216.19 153,258773680.394,2008-03-14T13:33:35.208, 86.2488,315.6441, 659.163, 69.1828,5.0,4.0, 73.0932, 127.9283, 4013682326.84, 322646035.08, 249057458.43, 3974952103.62, 222575399.61, 143505737.26 154,258773681.950,2008-03-14T13:33:36.764, 86.2043,316.7522, 657.693, 69.1078,5.0,4.0, 72.6573, 128.6668, 3450988268.61, 702005280.06, 142487536.95, 2474192133.32, 802769196.27, 57493289.13 155,258773683.506,2008-03-14T13:33:38.319, 86.1583,317.8348, 656.226, 69.0329,5.0,4.0, 73.9614, 130.1326, 3238747674.79, 803375580.65, 142635518.73, 4214026631.41, 126959814.73, 166321918.02 156,258773685.053,2008-03-14T13:33:39.867, 86.1111,318.8867, 654.770, 68.9582,5.0,4.0, 73.6314, 130.8456, 3026499063.12, 1005766714.59, 71402385.48, 4313589638.90, 0.00, 201824376.03 157,258773686.601,2008-03-14T13:33:41.415, 86.0627,319.9138, 653.316, 68.8835,5.0,4.0, 73.7759, 131.3397, 3895330483.53, 302135877.20, 285905960.26, 2375198250.57, 851709063.80, 57743912.38 158,258773688.149,2008-03-14T13:33:42.963, 86.0129,320.9161, 651.864, 68.8088,5.0,4.0, 73.9282, 130.5120, 2383349153.42, 1210397577.21, 71561246.33, 2594514096.11, 988014898.55, 0.00 159,258773689.697,2008-03-14T13:33:44.511, 85.9619,321.8941, 650.416, 68.7340,5.0,4.0, 74.9166, 128.8700, 4121021356.91, 707010939.85, 71635465.60, 4437349426.54, 44982320.78, 173745350.39 160,258773691.237,2008-03-14T13:33:46.051, 85.9100,322.8431, 648.977, 68.6596,5.0,4.0, 78.3225, 136.6939, 4125956288.09, 505779267.65, 215161061.57, 3359427354.38, 721042889.59, 58006534.92 161,258773692.777,2008-03-14T13:33:47.591, 85.8569,323.7687, 647.542, 68.5851,5.0,4.0, 77.6847, 135.7824, 3043353241.81, 1114198413.34, 71794689.44, 3941853363.50, 513143616.97, 83902850.23 162,258773694.317,2008-03-14T13:33:49.131, 85.8028,324.6711, 646.109, 68.5106,5.0,4.0, 78.1952, 138.7954, 3264130555.42, 912830310.35, 143738159.70, 3258416564.59, 858990742.80, 29083350.69 163,258773695.858,2008-03-14T13:33:50.671, 85.7476,325.5508, 644.679, 68.4360,5.0,4.0, 78.7150, 138.8693, 3485869073.08, 711056998.90, 215862495.21, 2718839955.73, 679390990.80, 116516663.23 164,258773697.398,2008-03-14T13:33:52.212, 85.6913,326.4083, 643.252, 68.3614,5.0,4.0, 78.2690, 139.2206, 4798028164.71, 0.00, 360143370.93, 2286387362.83, 861935775.10, 87507858.30 165,258773698.930,2008-03-14T13:33:53.744, 85.6344,327.2397, 641.835, 68.2872,5.0,4.0, 77.7915, 139.0071, 2183492163.14, 1528019821.53, 0.00, 2943397262.27, 636266725.36, 116860699.06 166,258773700.462,2008-03-14T13:33:55.276, 85.5765,328.0499, 640.420, 68.2129,5.0,4.0, 77.4624, 139.0912, 2841457376.19, 1020024510.29, 144377050.87, 2728404819.95, 773837191.80, 87766079.55 167,258773701.994,2008-03-14T13:33:56.808, 85.5177,328.8396, 639.009, 68.1385,5.0,4.0, 77.8452, 138.6786, 3720103191.50, 612936128.53, 216821657.07, 3824615807.04, 364818462.41, 146506615.32 168,258773703.526,2008-03-14T13:33:58.340, 85.4580,329.6090, 637.600, 68.0642,5.0,4.0, 78.3388, 138.4932, 3942955729.68, 409161229.94, 289394548.35, 4704015640.26, 0.00, 205391016.71 169,258773705.051,2008-03-14T13:33:59.865, 85.3978,330.3549, 636.201, 67.9901,5.0,4.0, 77.1688, 137.8384, 4166247086.05, 307273535.81, 289693783.83, 2628394917.36, 777690451.58, 88145566.55 170,258773706.575,2008-03-14T13:34:01.389, 85.3367,331.0819, 634.805, 67.9161,5.0,4.0, 77.0396, 138.2509, 2414836264.87, 1436089030.13, 0.00, 2193083229.82, 962405052.05, 58855858.52 171,258773708.100,2008-03-14T13:34:02.913, 85.2749,331.7903, 633.412, 67.8420,5.0,4.0, 76.6781, 147.2996, 3076537961.95, 924406314.00, 145167878.67, 329323210.53, 1331122860.23, 88404825.08 172,258773709.624,2008-03-14T13:34:04.438, 85.2123,332.4807, 632.021, 67.7678,5.0,4.0, 78.5821, 139.1305, 2420066572.75, 1028648744.31, 218008900.68, 4506372843.60, 137948964.36, 177086508.43 173,258773711.140,2008-03-14T13:34:05.954, 85.1493,333.1500, 630.641, 67.6940,5.0,4.0, 78.5285, 137.7266, 3083181513.17, 823989628.55, 218234001.98, 4181188042.28, 184219437.30, 177328925.20 174,258773712.657,2008-03-14T13:34:07.471, 85.0857,333.8025, 629.263, 67.6202,5.0,4.0, 76.3342, 138.9233, 4408960058.81, 206264871.53, 291278983.67, 2863919601.02, 645773498.51, 118380991.21 175,258773714.173,2008-03-14T13:34:08.987, 85.0213,334.4385, 627.888, 67.5463,5.0,4.0, 76.1972, 133.1570, 4041088311.72, 213947809.16, 340226138.78, 3749758486.61, 600712986.41, 59282955.10 176,258773715.690,2008-03-14T13:34:10.504, 84.9563,335.0585, 626.515, 67.4724,5.0,4.0, 76.5626, 136.8482, 2209195183.14, 1034186615.75, 218942297.96, 3201773356.28, 555364707.93, 118727803.66 177,258773717.206,2008-03-14T13:34:12.020, 84.8907,335.6629, 625.146, 67.3985,5.0,4.0, 76.3553, 134.3013, 3538722104.68, 621426685.82, 219200136.31, 2652999140.04, 1019969831.96, 0.00 178,258773718.715,2008-03-14T13:34:13.529, 84.8248,336.2492, 623.786, 67.3249,5.0,4.0, 76.9336, 135.2258, 2878055958.24, 1140748293.20, 73141949.72, 2655841380.99, 835809106.14, 59537484.32 179,258773720.224,2008-03-14T13:34:15.038, 84.7583,336.8210, 622.429, 67.2512,5.0,4.0, 77.1404, 135.3486, 4653752011.70, 0.00, 366086083.60, 2437121062.12, 976612372.63, 29809270.54 180,258773721.732,2008-03-14T13:34:16.546, 84.6913,337.3787, 621.075, 67.1776,5.0,4.0, 77.9621, 136.4365, 4880835639.14, 103989586.55, 293213073.48, 4325605840.56, 232935000.93, 149278030.23 181,258773723.241,2008-03-14T13:34:18.055, 84.6237,337.9226, 619.724, 67.1038,5.0,4.0, 78.8802, 140.7949, 2886955027.92, 1041224859.59, 146757176.96, 4774315388.74, 0.00, 209273141.20 182,258773724.742,2008-03-14T13:34:19.556, 84.5560,338.4505, 618.382, 67.0305,5.0,4.0, 81.0974, 141.4897, 6001837531.86, 0.00, 220361786.36, 5335101559.71, 93459351.37, 149683654.42 183,258773726.242,2008-03-14T13:34:21.056, 84.4877,338.9657, 617.043, 66.9571,5.0,4.0, 82.6009, 142.4983, 3560599548.75, 939661541.87, 147080106.71, 2559480268.15, 936221593.18, 59966211.30 184,258773727.743,2008-03-14T13:34:22.557, 84.4190,339.4684, 615.707, 66.8837,5.0,4.0, 80.1299, 139.8643, 4232311737.60, 209078665.61, 368077160.06, 4790137555.91, 375057874.26, 90071082.48 185,258773729.244,2008-03-14T13:34:24.058, 84.3497,339.9590, 614.374, 66.8102,5.0,4.0, 78.8672, 142.7286, 2675622673.42, 1256060465.49, 73690832.51, 3679997970.30, 328673263.11, 180385766.57 186,258773730.745,2008-03-14T13:34:25.559, 84.2801,340.4380, 613.043, 66.7367,5.0,4.0, 72.4466, 134.0530, 892856232.88, 1467519849.91, 147554071.21, 4130975129.31, 141103474.79, 180664268.87 187,258773732.238,2008-03-14T13:34:27.052, 84.2103,340.9032, 611.722, 66.6636,5.0,4.0, 78.5121, 140.5600, 3351425881.65, 734684839.83, 221557483.01, 4023503714.15, 235527253.38, 180908058.62 188,258773733.731,2008-03-14T13:34:28.545, 84.1401,341.3574, 610.404, 66.5904,5.0,4.0, 79.7168, 142.0059, 3801918910.55, 630522025.69, 221783956.74, 4810830154.38, 0.00, 211343945.65 189,258773735.224,2008-03-14T13:34:30.038, 84.0695,341.8011, 609.088, 66.5172,5.0,4.0, 79.8127, 141.5332, 3806065750.95, 631426639.61, 222042916.36, 3136330610.13, 614345194.86, 120953888.67 190,258773736.717,2008-03-14T13:34:31.530, 83.9986,342.2345, 607.776, 66.4439,5.0,4.0, 81.3959, 142.6189, 2689190598.31, 1475174378.07, 0.00, 3924448459.86, 473281176.77, 121116659.88 191,258773738.202,2008-03-14T13:34:33.016, 83.9276,342.6557, 606.473, 66.3710,5.0,4.0, 79.6148, 142.8396, 4934859793.15, 738509371.15, 0.00, 4377444697.27, 189595468.39, 181919286.15 192,258773739.687,2008-03-14T13:34:34.501, 83.8562,343.0673, 605.172, 66.2981,5.0,4.0, 79.7078, 141.3249, 3592868654.64, 845214421.24, 148503936.64, 4223690746.21, 366271753.86, 131587926.08 193,258773741.172,2008-03-14T13:34:35.986, 83.7844,343.4696, 603.875, 66.2251,5.0,4.0, 79.4055, 141.6045, 3596256869.15, 528916904.59, 297310751.29, 3599617528.07, 523053676.17, 121628866.08 194,258773742.657,2008-03-14T13:34:37.471, 83.7123,343.8628, 602.580, 66.1521,5.0,4.0, 80.6170, 141.4134, 4119414645.41, 658185405.65, 173608076.09, 3378074150.37, 761935375.72, 60896035.12 195,258773744.142,2008-03-14T13:34:38.956, 83.6399,344.2473, 601.287, 66.0791,5.0,4.0, 80.3382, 142.6740, 3828716212.97, 636390712.27, 223470388.85, 3156524114.31, 620121291.74, 121978740.72 196,258773745.619,2008-03-14T13:34:40.433, 83.5675,344.6212, 600.005, 66.0064,5.0,4.0, 79.1001, 142.5134, 4057726271.19, 530982543.10, 223698089.46, 3611104587.16, 429949791.67, 152677772.60 197,258773747.096,2008-03-14T13:34:41.910, 83.4948,344.9870, 598.725, 65.9337,5.0,4.0, 80.5048, 141.4566, 3835872093.42, 637967094.90, 223925980.62, 5761003307.66, 0.00, 152882290.30 198,258773748.574,2008-03-14T13:34:43.387, 83.4218,345.3448, 597.448, 65.8610,5.0,4.0, 80.0766, 145.0347, 2710193901.36, 1277509650.64, 74718019.06, 2844258465.00, 817046838.65, 88450251.88 199,258773750.051,2008-03-14T13:34:44.865, 83.3485,345.6948, 596.173, 65.7882,5.0,4.0, 79.2062, 142.7105, 3165246277.15, 959482006.68, 149609955.15, 3848941043.23, 383950258.33, 153321093.48 200,258773751.528,2008-03-14T13:34:46.342, 83.2749,346.0374, 594.902, 65.7154,5.0,4.0, 79.9107, 141.3293, 2489280553.96, 1494363828.28, 0.00, 3059569576.69, 720963313.89, 92115665.72 201,258773752.997,2008-03-14T13:34:47.811, 83.2014,346.3708, 593.640, 65.6430,5.0,4.0, 80.0006, 142.6880, 2491577994.47, 1496199163.32, 0.00, 4310356850.39, 192538495.96, 184477522.81 202,258773754.467,2008-03-14T13:34:49.281, 83.1276,346.6973, 592.380, 65.5705,5.0,4.0, 79.9541, 142.8437, 2306244796.38, 1551534705.74, 0.00, 4541732043.67, 48204989.10, 215511190.39 203,258773755.936,2008-03-14T13:34:50.750, 83.0535,347.0168, 591.123, 65.4980,5.0,4.0, 80.0572, 142.6674, 2308664213.62, 1553704632.76, 0.00, 4774225710.44, 0.00, 215839883.42 204,258773757.405,2008-03-14T13:34:52.219, 82.9792,347.3298, 589.869, 65.4254,5.0,4.0, 80.1181, 143.1967, 4316061819.57, 321848704.93, 300788548.77, 4551378992.84, 48355632.36, 216127670.95 205,258773758.867,2008-03-14T13:34:53.681, 82.9050,347.6346, 588.625, 65.3533,5.0,4.0, 79.5006, 143.0342, 3865264393.53, 751895724.40, 150547061.98, 4328074889.53, 290555174.73, 154582583.43 206,258773760.328,2008-03-14T13:34:55.142, 82.8306,347.9333, 587.383, 65.2811,5.0,4.0, 80.2758, 143.9214, 4323933793.14, 322633076.53, 301399856.25, 4104314522.75, 242480222.82, 185746037.74 207,258773761.790,2008-03-14T13:34:56.604, 82.7559,348.2259, 586.143, 65.2088,5.0,4.0, 80.7110, 145.0122, 4556230655.08, 107693596.83, 377186803.83, 4223051155.99, 534338099.82, 93014198.16 208,258773763.251,2008-03-14T13:34:58.065, 82.6810,348.5126, 584.907, 65.1365,5.0,4.0, 81.4518, 145.9987, 3876300582.62, 646944446.23, 226541606.59, 3313194979.42, 924278981.10, 31045929.39 209,258773764.713,2008-03-14T13:34:59.527, 82.6058,348.7935, 583.673, 65.0642,5.0,4.0, 81.9836, 132.0505, 5020915683.54, 0.00, 377952038.50, 7776444421.34, 0.00, 0.00 210,258773766.166,2008-03-14T13:35:00.980, 82.5309,349.0674, 582.449, 64.9923,5.0,4.0, 82.0605, 169.6555, 5025433712.05, 0.00, 378334872.79, 6410355706.68, 390289885.59, 93385112.75 211,258773767.620,2008-03-14T13:35:02.434, 82.4557,349.3360, 581.227, 64.9203,5.0,4.0, 81.6987, 146.4427, 3886774144.75, 649289221.18, 227230702.33, 2520794840.73, 879410411.91, 93508839.72 212,258773769.074,2008-03-14T13:35:03.888, 82.3803,349.5993, 580.008, 64.8483,5.0,4.0, 81.0221, 145.0268, 2517542917.16, 1517088786.46, 0.00, 3900075973.17, 391487564.10, 156083822.22 213,258773770.527,2008-03-14T13:35:05.341, 82.3047,349.8576, 578.791, 64.7763,5.0,4.0, 81.4473, 144.7650, 2748859917.15, 1301920878.69, 75907782.75, 4363106983.38, 196022873.35, 187548221.19 214,258773771.981,2008-03-14T13:35:06.795, 82.2289,350.1109, 577.578, 64.7043,5.0,4.0, 82.0431, 146.4444, 4814783171.67, 217246443.67, 303937831.93, 4941941855.19, 0.00, 219095264.70 215,258773773.427,2008-03-14T13:35:08.241, 82.1533,350.3580, 576.373, 64.6326,5.0,4.0, 82.6562, 150.0844, 2294787275.59, 1631293982.15, 0.00, 4371479882.46, 49145093.19, 250724996.49 216,258773774.873,2008-03-14T13:35:09.687, 82.0775,350.6005, 575.171, 64.5609,5.0,4.0, 83.9016, 151.2060, 4823315209.88, 108882539.09, 380689443.65, 3224166328.84, 590576363.00, 156909700.43 217,258773776.318,2008-03-14T13:35:11.132, 82.0015,350.8384, 573.972, 64.4891,5.0,4.0, 83.9915, 145.2433, 4828176017.77, 109030536.74, 381128060.37, 4956785739.22, 492941771.40, 62858351.46 218,258773777.764,2008-03-14T13:35:12.578, 81.9253,351.0719, 572.776, 64.4173,5.0,4.0, 84.7870, 154.2408, 4142074748.03, 654959564.97, 228907198.07, 923067931.23, 1480909942.97, 31470522.73 219,258773779.210,2008-03-14T13:35:14.024, 81.8489,351.3011, 571.582, 64.3455,5.0,4.0, 85.7023, 139.2425, 3748607714.21, 905539249.62, 178218166.65, 8199980829.76, 0.00, 0.00 220,258773780.648,2008-03-14T13:35:15.462, 81.7728,351.5249, 570.398, 64.2741,5.0,4.0, 86.3347, 153.3319, 3918811986.31, 765928906.47, 229368171.23, 5317677134.83, 0.00, 220872830.52 221,258773782.086,2008-03-14T13:35:16.900, 81.6965,351.7446, 569.216, 64.2026,5.0,4.0, 86.0370, 152.8173, 2768631883.42, 1424117699.98, 76532927.98, 5322681140.38, 198287255.27, 157973267.64 222,258773783.524,2008-03-14T13:35:18.338, 81.6201,351.9604, 568.037, 64.1311,5.0,4.0, 86.8846, 155.6338, 5080238137.08, 109676521.82, 383049136.12, 5443494726.50, 0.00, 221452425.69 223,258773784.962,2008-03-14T13:35:19.776, 81.5434,352.1724, 566.860, 64.0596,5.0,4.0, 86.9765, 154.4893, 5085271400.00, 109823845.10, 383488735.33, 4405829223.85, 497202131.07, 126733609.07 224,258773786.400,2008-03-14T13:35:21.213, 81.4666,352.3805, 565.687, 63.9881,5.0,4.0, 87.3924, 155.9056, 2313484833.22, 1759242497.35, 0.00, 1740765208.62, 1443892291.98, 0.00 225,258773787.830,2008-03-14T13:35:22.644, 81.3901,352.5839, 564.522, 63.9169,5.0,4.0, 87.4870, 154.4371, 2315478917.88, 1761302038.99, 0.00, 2671655863.82, 1246462937.81, 0.00 226,258773789.260,2008-03-14T13:35:24.074, 81.3134,352.7838, 563.360, 63.8457,5.0,4.0, 86.7851, 156.4952, 2085722345.14, 1653150125.90, 76928715.20, 4999467471.57, 299565582.60, 159038848.61 227,258773790.690,2008-03-14T13:35:25.504, 81.2366,352.9802, 562.201, 63.7745,5.0,4.0, 86.9800, 155.6215, 4870857415.45, 331015643.82, 308023043.23, 4189471887.47, 549962903.56, 127397023.28 228,258773792.120,2008-03-14T13:35:26.934, 81.1596,353.1732, 561.044, 63.7032,5.0,4.0, 86.7157, 155.4569, 3714302167.86, 994202957.06, 154165667.29, 2189049869.66, 1351771430.83, 0.00 229,258773793.550,2008-03-14T13:35:28.364, 81.0824,353.3630, 559.890, 63.6319,5.0,4.0, 86.4878, 153.8235, 3485127176.06, 1216548841.29, 77159933.17, 4546958796.40, 250672696.95, 191593630.23 230,258773794.980,2008-03-14T13:35:29.794, 81.0051,353.5495, 558.739, 63.5606,5.0,4.0, 86.8667, 154.4254, 2790472459.32, 1439406916.32, 77237058.83, 4317738057.11, 301220517.72, 191842805.45 231,258773796.402,2008-03-14T13:35:31.216, 80.9281,353.7319, 557.596, 63.4897,5.0,4.0, 86.2028, 152.7349, 4422529451.19, 443480299.90, 309300935.05, 3971798203.33, 452538695.71, 160106398.59 232,258773797.824,2008-03-14T13:35:32.638, 80.8510,353.9112, 556.457, 63.4187,5.0,4.0, 86.2974, 154.5043, 5358114234.53, 0.00, 387012068.14, 2572330385.49, 1057367795.28, 64125676.22 233,258773799.247,2008-03-14T13:35:34.060, 80.7737,354.0876, 555.320, 63.3477,5.0,4.0, 86.3651, 147.6951, 4430000250.55, 444504348.36, 309918471.75, 7138856060.71, 302517391.74, 0.00 234,258773800.669,2008-03-14T13:35:35.483, 80.6963,354.2610, 554.185, 63.2767,5.0,4.0, 87.2456, 156.7443, 3733663488.27, 1001285517.43, 155113692.31, 1405638617.94, 1413670452.99, 32145994.08 235,258773802.091,2008-03-14T13:35:36.905, 80.6187,354.4317, 553.054, 63.2057,5.0,4.0, 87.3316, 156.0615, 3736794727.32, 1002435358.78, 155268195.46, 1875879714.79, 1314477902.30, 32187591.09 236,258773803.505,2008-03-14T13:35:38.319, 80.5415,354.5986, 551.931, 63.1350,5.0,4.0, 87.1123, 149.3752, 3506175253.60, 1226603033.19, 77711372.13, 4341884145.94, 759381009.15, 32229200.38 237,258773804.920,2008-03-14T13:35:39.734, 80.4641,354.7629, 550.811, 63.0644,5.0,4.0, 87.2059, 156.2241, 2573340099.28, 1674553886.65, 0.00, 3875974289.66, 506939045.84, 161354108.36 238,258773806.334,2008-03-14T13:35:41.148, 80.3866,354.9245, 549.694, 62.9936,5.0,4.0, 87.8914, 156.7400, 3980289025.08, 782350680.51, 233597961.75, 3879451015.56, 406098830.36, 193874728.03 239,258773807.748,2008-03-14T13:35:42.562, 80.3090,355.0836, 548.579, 62.9229,5.0,4.0, 87.9902, 157.4465, 3046276177.58, 1230809112.72, 155886653.89, 4941900048.03, 101661495.85, 226478693.86 240,258773809.163,2008-03-14T13:35:43.977, 80.2312,355.2402, 547.467, 62.8522,5.0,4.0, 87.5249, 157.2129, 3817061949.10, 928157344.77, 182048271.08, 3650847124.13, 559889958.77, 161978774.32 241,258773810.569,2008-03-14T13:35:45.383, 80.1538,355.3935, 546.363, 62.7818,5.0,4.0, 89.2320, 157.4491, 5398478595.01, 224292280.99, 312392275.81, 4950709995.39, 203869486.99, 194624530.46 242,258773811.976,2008-03-14T13:35:46.790, 80.0762,355.5444, 545.263, 62.7114,5.0,4.0, 84.0321, 152.1895, 4228374543.10, 112273189.89, 469052824.27, 4129252513.51, 408284815.82, 162395498.07 243,258773813.382,2008-03-14T13:35:48.196, 79.9986,355.6930, 544.165, 62.6409,5.0,4.0, 84.1082, 153.7432, 4231846491.25, 112400138.54, 469517355.65, 3424408433.50, 562141559.16, 162603941.64 244,258773814.789,2008-03-14T13:35:49.603, 79.9208,355.8393, 543.070, 62.5705,5.0,4.0, 88.3615, 159.4765, 4941197495.97, 337580960.73, 313321337.47, 4018367049.77, 511719003.78, 162812438.68 245,258773816.195,2008-03-14T13:35:51.009, 79.8429,355.9834, 541.977, 62.5000,5.0,4.0, 88.7350, 158.9312, 5180720713.54, 112653735.51, 392038978.54, 4731651744.77, 153719907.20, 228229383.82 246,258773817.602,2008-03-14T13:35:52.416, 79.7649,356.1253, 540.887, 62.4295,5.0,4.0, 89.1163, 159.8601, 2877245091.10, 1635577807.28, 0.00, 4025938317.78, 513176965.66, 163259394.63 247,258773819.000,2008-03-14T13:35:53.814, 79.6872,356.2643, 539.806, 62.3594,5.0,4.0, 89.1558, 154.1161, 5759163903.10, 0.00, 366677961.80, 3643532660.45, 438130290.30, 188896418.98 248,258773820.399,2008-03-14T13:35:55.213, 79.6094,356.4013, 538.727, 62.2893,5.0,4.0, 89.8506, 160.0811, 4485691859.03, 678308664.54, 235954110.15, 4270212220.46, 360174873.16, 196412118.62 249,258773821.798,2008-03-14T13:35:56.612, 79.5315,356.5362, 537.651, 62.2191,5.0,4.0, 90.4010, 155.7489, 4807071492.93, 703319089.44, 183700789.03, 4273929026.26, 309128416.75, 196662630.97 250,258773823.196,2008-03-14T13:35:58.010, 79.4535,356.6692, 536.578, 62.1489,5.0,4.0, 97.9285, 166.0554, 6384694772.59, 0.00, 394032336.42, 5465872107.65, 515892000.53, 98456601.00 251,258773824.595,2008-03-14T13:35:59.409, 79.3754,356.8002, 535.507, 62.0787,5.0,4.0, 87.3917, 165.9966, 473320440.00, 1020871566.41, 631072342.97, 951409393.03, 1498051414.30, 65721276.94 252,258773825.986,2008-03-14T13:36:00.800, 79.2977,356.9286, 534.445, 62.0089,5.0,4.0, 92.5964, 170.5534, 2605349067.80, 1816899586.21, 0.00, 4880182981.65, 465521750.00, 164512097.12 253,258773827.376,2008-03-14T13:36:02.190, 79.2198,357.0551, 533.385, 61.9390,5.0,4.0, 91.9391, 160.7306, 5451903044.91, 113682178.17, 395196232.96, 3573940322.89, 1035845617.42, 32944209.70 254,258773828.767,2008-03-14T13:36:03.581, 79.1419,357.1799, 532.328, 61.8692,5.0,4.0, 91.6035, 164.3954, 3083967427.48, 1479504460.09, 79116874.08, 5246280481.12, 0.00, 263888072.95 255,258773830.158,2008-03-14T13:36:04.972, 79.0638,357.3029, 531.274, 61.7993,5.0,4.0, 93.3620, 165.3644, 4036087618.82, 911470358.57, 237583554.46, 4534759007.77, 363491858.31, 198166904.81 256,258773831.549,2008-03-14T13:36:06.363, 78.9857,357.4241, 530.223, 61.7294,5.0,4.0, 92.9815, 164.8942, 5317441162.38, 236266014.86, 369936832.77, 5016383099.06, 155984678.22, 231487441.85 257,258773832.940,2008-03-14T13:36:07.753, 78.9074,357.5437, 529.174, 61.6594,5.0,4.0, 96.2854, 172.2845, 2377931958.64, 1826960260.12, 79349854.59, 4183880270.28, 832997176.73, 99334380.49 258,258773834.322,2008-03-14T13:36:09.136, 78.8296,357.6609, 528.133, 61.5899,5.0,4.0, 94.2907, 166.7750, 4357510874.53, 947143945.97, 185330941.16, 5383844741.35, 104259400.40, 232073058.79 259,258773835.705,2008-03-14T13:36:10.519, 78.7516,357.7765, 527.096, 61.5203,5.0,4.0, 93.8809, 167.4235, 5239110108.49, 228835864.70, 397470755.30, 5148299560.15, 156562224.34, 232324107.84 260,258773837.088,2008-03-14T13:36:11.902, 78.6735,357.8905, 526.060, 61.4507,5.0,4.0, 94.2383, 166.7340, 5481552256.42, 0.00, 477431222.57, 4313848022.59, 418037462.40, 199386042.92 261,258773838.471,2008-03-14T13:36:13.285, 78.5954,358.0030, 525.028, 61.3811,5.0,4.0, 94.3189, 166.4034, 5485845223.18, 0.00, 477897625.25, 4077624857.48, 784828527.26, 99818591.41 262,258773839.854,2008-03-14T13:36:14.668, 78.5171,358.1139, 523.998, 61.3115,5.0,4.0, 93.8528, 167.7798, 5012727755.77, 459173722.52, 318909408.11, 5401394579.11, 0.00, 266517824.12 263,258773841.229,2008-03-14T13:36:16.043, 78.4392,358.2227, 522.977, 61.2423,5.0,4.0, 93.9355, 167.2750, 5016633216.89, 459673546.85, 319220454.03, 4324739603.61, 419649365.13, 200139597.49 264,258773842.604,2008-03-14T13:36:17.418, 78.3612,358.3301, 521.958, 61.1730,5.0,4.0, 93.7043, 167.1157, 2629802271.02, 1840691776.81, 0.00, 4328356983.85, 525232193.61, 166992391.54 265,258773843.979,2008-03-14T13:36:18.793, 78.2832,358.4360, 520.941, 61.1037,5.0,4.0, 94.3705, 166.7802, 5263681186.97, 230335955.52, 399803379.93, 4572632702.74, 473311892.50, 167201819.96 266,258773845.354,2008-03-14T13:36:20.168, 78.2050,358.5406, 519.928, 61.0344,5.0,4.0, 93.7787, 166.7796, 5358573756.53, 238820407.96, 373512889.10, 4817302383.30, 315942856.82, 200893538.61 267,258773846.729,2008-03-14T13:36:21.543, 78.1268,358.6438, 518.917, 60.9651,5.0,4.0, 94.2655, 166.4343, 5032184581.09, 461668536.57, 320465154.62, 5062364959.35, 263620082.42, 201144932.58 268,258773848.105,2008-03-14T13:36:22.918, 78.0485,358.7456, 517.908, 60.8958,5.0,4.0, 94.0749, 167.1289, 2637933520.61, 1848664766.87, 0.00, 4825290332.48, 316744987.77, 201396364.57 269,258773849.472,2008-03-14T13:36:24.286, 77.9706,358.8455, 516.908, 60.8268,5.0,4.0, 94.4300, 167.1191, 5039918248.60, 462663412.12, 321087793.42, 5070737186.56, 158572763.22, 235255805.34 270,258773850.839,2008-03-14T13:36:25.653, 77.8926,358.9442, 515.911, 60.7579,5.0,4.0, 94.5121, 166.9502, 5043774626.67, 463160201.49, 321399179.00, 5074911981.17, 264621431.56, 201899336.88 271,258773852.206,2008-03-14T13:36:27.020, 77.8145,359.0415, 514.916, 60.6889,5.0,4.0, 94.5942, 168.3704, 5047624049.64, 463656563.38, 321710606.36, 4353496496.92, 529909274.91, 168459061.97 272,258773853.573,2008-03-14T13:36:28.387, 77.7363,359.1377, 513.924, 60.6199,5.0,4.0, 94.5600, 168.0932, 3848736403.80, 1160381253.34, 161011036.87, 5930445495.06, 0.00, 236136184.87 273,258773854.941,2008-03-14T13:36:29.754, 77.6580,359.2326, 512.934, 60.5509,5.0,4.0, 96.2548, 170.5415, 4814051967.80, 580721570.82, 322289076.28, 2906742012.11, 1274748938.11, 33769683.35 274,258773856.308,2008-03-14T13:36:31.122, 77.5797,359.3263, 511.947, 60.4818,5.0,4.0, 96.1859, 170.4017, 5781239063.19, 116268104.34, 403250766.62, 4727305460.39, 478629170.99, 169058105.10 275,258773857.667,2008-03-14T13:36:32.481, 77.5017,359.4184, 510.968, 60.4132,5.0,4.0, 96.4230, 171.6580, 4821339889.66, 581958955.99, 322912185.28, 4245902234.93, 585721877.63, 169267817.02 276,258773859.026,2008-03-14T13:36:33.840, 77.4237,359.5093, 509.992, 60.3445,5.0,4.0, 96.1528, 171.2983, 3377481791.81, 1514699883.05, 80805947.62, 4492164319.48, 533138128.32, 169477551.29 277,258773860.386,2008-03-14T13:36:35.200, 77.3456,359.5990, 509.019, 60.2758,5.0,4.0, 96.5910, 172.3655, 4828601525.93, 583194292.67, 323535427.17, 4252780803.23, 480421149.58, 203624768.10 278,258773861.745,2008-03-14T13:36:36.559, 77.2674,359.6877, 508.048, 60.2071,5.0,4.0, 98.0265, 172.3891, 5557055891.57, 233524481.66, 404808866.92, 2675332487.94, 1229266937.65, 67958832.87 279,258773863.104,2008-03-14T13:36:37.918, 77.1892,359.7752, 507.079, 60.1384,5.0,4.0, 98.1087, 175.3540, 5561212509.07, 233771046.87, 405198484.80, 5476673000.23, 53512595.92, 272171002.29 280,258773864.464,2008-03-14T13:36:39.278, 77.1109,359.8617, 506.113, 60.0697,5.0,4.0, 97.7847, 174.7728, 2903666931.97, 1872139316.50, 0.00, 4628456621.92, 321472501.24, 238443363.60 281,258773865.815,2008-03-14T13:36:40.629, 77.0329,359.9467, 505.156, 60.0014,5.0,4.0, 97.8645, 175.1273, 2905519322.03, 1873827448.28, 0.00, 5728597155.96, 0.00, 272794464.23 282,258773867.167,2008-03-14T13:36:41.981, 76.9549, 0.0307, 504.201, 59.9330,5.0,4.0, 96.9303, 173.7857, 3634596025.93, 1289609398.23, 162524740.76, 5367224026.50, 53701468.94, 273130210.88 283,258773868.518,2008-03-14T13:36:43.332, 76.8769, 0.1136, 503.248, 59.8646,5.0,4.0, 96.5233, 172.9021, 4517894622.47, 756320789.87, 284691110.71, 3174067191.90, 914047044.91, 136732991.21 284,258773869.870,2008-03-14T13:36:44.684, 76.7987, 0.1956, 502.298, 59.7963,5.0,4.0, 95.5724, 172.0593, 3882640246.51, 1174829281.83, 162836540.28, 5253588477.86, 53833424.39, 273801779.07 285,258773871.221,2008-03-14T13:36:46.035, 76.7205, 0.2766, 501.351, 59.7279,5.0,4.0, 95.8109, 171.8851, 2470308037.41, 1948893363.84, 0.00, 5257750683.77, 161697965.93, 239870400.97 286,258773872.573,2008-03-14T13:36:47.387, 76.6422, 0.3566, 500.406, 59.6595,5.0,4.0, 95.9440, 171.6777, 2916268174.17, 1648195347.70, 81574193.46, 4405316209.43, 323790992.72, 240164267.64 287,258773873.924,2008-03-14T13:36:48.738, 76.5639, 0.4357, 499.464, 59.5911,5.0,4.0, 95.8175, 172.5512, 3890801622.92, 1178332483.60, 163282050.10, 5265460847.10, 54021559.30, 274761338.67 288,258773875.276,2008-03-14T13:36:50.090, 76.4855, 0.5139, 498.524, 59.5226,5.0,4.0, 97.0325, 172.2300, 5597119484.95, 353866991.89, 326876003.42, 4166662021.06, 486785709.15, 206322925.84 289,258773876.619,2008-03-14T13:36:51.433, 76.4075, 0.5907, 497.593, 59.4546,5.0,4.0, 96.9012, 173.1200, 4459129756.14, 978360374.92, 190859626.43, 5028445749.28, 216611949.05, 241004011.93 290,258773877.963,2008-03-14T13:36:52.777, 76.3294, 0.6667, 496.664, 59.3865,5.0,4.0, 96.0740, 171.6236, 3899326731.66, 1182001843.11, 163749941.62, 1372181263.90, 1695045199.75, 0.00 291,258773879.307,2008-03-14T13:36:54.121, 76.2512, 0.7417, 495.738, 59.3184,5.0,4.0, 97.0698, 172.1887, 4465616692.34, 980384665.72, 191223585.16, 4422124186.35, 434273530.37, 207078810.22 292,258773880.650,2008-03-14T13:36:55.464, 76.1730, 0.8159, 494.814, 59.2504,5.0,4.0, 97.1419, 173.6159, 4468389871.97, 981251146.37, 191379585.30, 5039669273.97, 217361408.32, 241843945.48 293,258773881.994,2008-03-14T13:36:56.808, 76.0947, 0.8893, 493.892, 59.1823,5.0,4.0, 96.3040, 172.7485, 2686340467.20, 1896780283.75, 0.00, 4182484551.47, 598464016.80, 172955691.30 294,258773883.338,2008-03-14T13:36:58.151, 76.0164, 0.9619, 492.974, 59.1142,5.0,4.0, 97.9693, 173.3769, 4887777511.36, 593352826.09, 328703361.93, 5293711718.49, 163413688.41, 242432014.12 295,258773884.681,2008-03-14T13:36:59.495, 75.9380, 1.0336, 492.058, 59.0461,5.0,4.0, 96.4840, 171.8366, 2690211452.97, 1900676064.91, 0.00, 3572937277.75, 818048713.24, 138700619.78 296,258773886.025,2008-03-14T13:37:00.839, 75.8595, 1.1045, 491.144, 58.9779,5.0,4.0, 96.8081, 172.0170, 5384283898.66, 237827666.56, 411659421.63, 3575692139.54, 819028101.42, 138868673.93 297,258773887.368,2008-03-14T13:37:02.182, 75.7810, 1.1747, 490.233, 58.9098,5.0,4.0, 96.6510, 173.2190, 5143222864.86, 476141208.67, 329639660.81, 4442204178.66, 437336853.76, 208555110.66 298,258773888.712,2008-03-14T13:37:03.526, 75.7024, 1.2440, 489.325, 58.8416,5.0,4.0, 97.6330, 172.7744, 4487230171.86, 987154447.27, 192445871.68, 4692077114.57, 383060814.04, 208771206.95 299,258773890.056,2008-03-14T13:37:04.870, 75.6238, 1.3126, 488.419, 58.7735,5.0,4.0, 96.7991, 173.9603, 5150038547.26, 477042366.66, 330219357.38, 5560660700.30, 0.00, 278697769.49 300,258773891.399,2008-03-14T13:37:06.213, 75.5451, 1.3805, 487.516, 58.7053,5.0,4.0, 96.9194, 173.4741, 2699556762.86, 1910107855.26, 0.00, 4699254597.45, 274265785.89, 244154692.35 301,258773892.743,2008-03-14T13:37:07.557, 75.4663, 1.4476, 486.616, 58.6371,5.0,4.0, 96.7515, 173.8949, 3683823898.47, 1434033323.42, 82710915.14, 4455316183.71, 439345263.94, 209527571.98 302,258773894.087,2008-03-14T13:37:08.901, 75.3875, 1.5139, 485.718, 58.5689,5.0,4.0, 97.9666, 175.3185, 4499986133.79, 991167790.52, 193174217.59, 5077964845.14, 219932390.14, 244742966.88 303,258773895.430,2008-03-14T13:37:10.244, 75.3086, 1.5796, 484.822, 58.5007,5.0,4.0, 98.1423, 176.0730, 4581702458.21, 771575642.73, 289995421.31, 4833396821.92, 275193554.84, 244995069.10 304,258773896.774,2008-03-14T13:37:11.588, 75.2297, 1.6445, 483.930, 58.4325,5.0,4.0, 98.1209, 175.8664, 4505877200.79, 993025980.07, 193512342.81, 3720808526.70, 716345964.69, 175206549.39 305,258773898.118,2008-03-14T13:37:12.931, 75.1507, 1.7088, 483.040, 58.3643,5.0,4.0, 98.3071, 176.6763, 4588146917.21, 773130688.22, 290541582.34, 4592457618.96, 441346384.74, 210499922.16 306,258773899.461,2008-03-14T13:37:14.275, 75.0716, 1.7723, 482.152, 58.2961,5.0,4.0, 98.3893, 177.0999, 4591360131.63, 773907083.15, 290814619.88, 3229559487.81, 938960960.39, 140501304.54 307,258773900.805,2008-03-14T13:37:15.619, 74.9925, 1.8352, 481.267, 58.2278,5.0,4.0, 99.0648, 52.8688, 3699016026.36, 1322303263.34, 166335783.43, 1118763003.06, 387083438.48, 0.00 308,258773902.148,2008-03-14T13:37:16.962, 74.9133, 1.8974, 480.385, 58.1596,5.0,4.0, 98.9256, 59.6256, 3454820250.00, 1564285145.34, 83245879.95, 373199989.68, 608984275.45, 0.00 309,258773903.492,2008-03-14T13:37:18.306, 74.8341, 1.9589, 479.506, 58.0913,5.0,4.0, 99.3864, 56.2013, 5185317367.53, 361297781.19, 416563580.70, 2738550433.83, 110835008.08, 0.00 310,258773904.836,2008-03-14T13:37:19.650, 74.7548, 2.0198, 478.629, 58.0231,5.0,4.0, 98.7057, 177.5498, 4603696687.74, 776894603.08, 291867371.36, 3488022382.07, 776747407.29, 176436439.51 311,258773906.179,2008-03-14T13:37:20.993, 74.6755, 2.0800, 477.754, 57.9548,5.0,4.0, 98.7875, 176.5466, 4606880005.89, 777667272.10, 292140178.59, 5360582515.01, 55546346.75, 282634065.96 312,258773907.523,2008-03-14T13:37:22.337, 74.5961, 2.1397, 476.883, 57.8865,5.0,4.0, 97.8821, 176.0863, 3958919183.86, 1207922879.86, 167093106.47, 5614065615.34, 0.00, 282969767.77 313,258773908.867,2008-03-14T13:37:23.681, 74.5167, 2.1986, 476.014, 57.8182,5.0,4.0, 97.8831, 174.7641, 5199655833.48, 483647828.38, 334497897.01, 5243664113.31, 55674939.92, 283305427.55 314,258773910.202,2008-03-14T13:37:25.016, 74.4376, 2.2567, 475.152, 57.7504,5.0,4.0, 97.4566, 175.5411, 5544436264.93, 250672781.97, 390559209.93, 4997119322.20, 111459961.02, 283593116.86 315,258773911.538,2008-03-14T13:37:26.352, 74.3585, 2.3141, 474.294, 57.6825,5.0,4.0, 97.9008, 176.5608, 3718769320.42, 1453607090.68, 83769173.86, 5625891465.28, 0.00, 283928748.94 316,258773912.874,2008-03-14T13:37:27.688, 74.2794, 2.3710, 473.437, 57.6145,5.0,4.0, 99.0865, 176.1284, 4542564260.17, 1004670257.82, 195643213.01, 3378010005.83, 893732119.22, 142132196.62 317,258773914.210,2008-03-14T13:37:29.024, 74.2002, 2.4273, 472.584, 57.5466,5.0,4.0, 98.6191, 176.3245, 2525366775.78, 2011317377.94, 0.00, 4757714104.41, 279611612.17, 249025060.15 318,258773915.545,2008-03-14T13:37:30.359, 74.1209, 2.4830, 471.733, 57.4787,5.0,4.0, 98.5848, 177.0580, 4223228553.72, 971934480.68, 252008856.83, 5638247064.29, 0.00, 284935794.42 319,258773916.881,2008-03-14T13:37:31.695, 74.0416, 2.5381, 470.885, 57.4108,5.0,4.0, 98.1144, 177.1999, 4971394041.86, 729563564.62, 252209302.35, 5641766596.86, 0.00, 285223613.64 320,258773918.217,2008-03-14T13:37:33.031, 73.9623, 2.5927, 470.039, 57.3428,5.0,4.0, 98.8720, 178.0138, 2530266347.93, 2016958229.94, 0.00, 5394939698.84, 56105127.82, 285559482.91 321,258773919.553,2008-03-14T13:37:34.367, 73.8829, 2.6467, 469.196, 57.2749,5.0,4.0, 101.0873, 176.6142, 3982498498.31, 1461983978.44, 84225731.00, 4771078918.12, 393183252.51, 214421592.46 322,258773920.889,2008-03-14T13:37:35.702, 73.8034, 2.7002, 468.356, 57.2070,5.0,4.0, 98.1633, 176.4999, 2739814414.46, 1585362191.46, 168607507.09, 5025823201.10, 224931644.17, 250452609.52 323,258773922.224,2008-03-14T13:37:37.038, 73.7239, 2.7531, 467.518, 57.1390,5.0,4.0, 97.7795, 177.4911, 4984834054.92, 366209463.29, 421909045.84, 5658135053.12, 112593511.55, 250746819.18 324,258773923.560,2008-03-14T13:37:38.374, 73.6443, 2.8056, 466.683, 57.0710,5.0,4.0, 99.7161, 176.2356, 4566329947.86, 1012279638.62, 197047068.47, 2516280703.12, 1408786451.47, 35857015.80 325,258773924.896,2008-03-14T13:37:39.710, 73.5647, 2.8575, 465.851, 57.0031,5.0,4.0, 99.0615, 179.4896, 2745077966.10, 1956647586.21, 0.00, 5162088073.39, 112830509.26, 287192680.77 326,258773926.232,2008-03-14T13:37:41.046, 73.4851, 2.9089, 465.021, 56.9351,5.0,4.0, 100.4297, 179.9502, 3496075001.88, 1591319926.70, 84605044.81, 4913806408.47, 282395141.56, 251588245.82 327,258773927.567,2008-03-14T13:37:42.381, 73.4054, 2.9598, 464.194, 56.8671,5.0,4.0, 99.3574, 177.5295, 5747390524.08, 0.00, 508099537.13, 2521707546.24, 1187398289.71, 107949875.38 328,258773928.903,2008-03-14T13:37:43.717, 73.3256, 3.0101, 463.369, 56.7992,5.0,4.0, 99.0185, 176.1506, 5251117923.61, 490586285.83, 339045998.90, 2821157093.95, 1126171263.47, 104073444.02 329,258773930.239,2008-03-14T13:37:45.053, 73.2458, 3.0600, 462.547, 56.7312,5.0,4.0, 97.7580, 176.8236, 3002351204.03, 1841223208.98, 0.00, 4418849569.06, 339966467.11, 252430824.24 330,258773931.575,2008-03-14T13:37:46.389, 73.1659, 3.1095, 461.728, 56.6632,5.0,4.0, 99.3235, 177.4978, 4005795158.92, 1228667276.97, 169813742.54, 5306399314.10, 56724724.13, 288829599.33 331,258773932.911,2008-03-14T13:37:47.724, 73.0860, 3.1584, 460.912, 56.5952,5.0,4.0, 98.7161, 177.9620, 5606648645.93, 254754971.53, 396597456.83, 5057308114.50, 227153303.81, 253021022.83 332,258773934.246,2008-03-14T13:37:49.060, 73.0060, 3.2068, 460.098, 56.5272,5.0,4.0, 99.6584, 179.4851, 2757633671.58, 1969655969.68, 0.00, 4554807271.43, 341111271.67, 253316169.10 333,258773935.582,2008-03-14T13:37:50.396, 72.9260, 3.2548, 459.287, 56.4592,5.0,4.0, 98.8671, 178.9770, 5614061575.33, 255245027.01, 397328291.79, 4811255926.61, 284576886.86, 253611312.60 334,258773936.918,2008-03-14T13:37:51.732, 72.8460, 3.3024, 458.478, 56.3912,5.0,4.0, 98.3935, 178.0603, 4769020349.00, 616614992.53, 340835553.14, 5067546124.40, 341818550.74, 217597946.77 335,258773938.254,2008-03-14T13:37:53.068, 72.7659, 3.3494, 457.672, 56.3232,5.0,4.0, 99.5377, 178.0853, 5274486327.99, 493764112.06, 341148689.48, 1648113155.78, 1596928050.90, 36308477.43 336,258773939.589,2008-03-14T13:37:54.403, 72.6857, 3.3961, 456.869, 56.2552,5.0,4.0, 100.6689, 178.2251, 4272621084.00, 1359148253.69, 85365436.42, 3932878555.12, 799350489.89, 145402478.45 337,258773940.925,2008-03-14T13:37:55.739, 72.6055, 3.4422, 456.069, 56.1872,5.0,4.0, 100.0851, 178.4588, 4275414447.64, 989413617.40, 256331021.05, 1650427890.63, 1600471891.96, 36392747.37 338,258773942.261,2008-03-14T13:37:57.075, 72.5253, 3.4880, 455.271, 56.1192,5.0,4.0, 99.2325, 179.0275, 5631953734.76, 256431110.59, 399102094.43, 4192476834.17, 400560163.67, 255043999.34 339,258773943.597,2008-03-14T13:37:58.411, 72.4450, 3.5333, 454.476, 56.0511,5.0,4.0, 99.2967, 178.9393, 5635093133.62, 256639709.37, 399414760.65, 5339068754.59, 57276961.69, 291767471.37 340,258773944.933,2008-03-14T13:37:59.746, 72.3646, 3.5782, 453.683, 55.9831,5.0,4.0, 99.9108, 178.6502, 5291213776.91, 496049482.54, 342668002.83, 4452318239.11, 344039860.93, 255591002.67 341,258773946.268,2008-03-14T13:38:01.082, 72.2843, 3.6226, 452.894, 55.9151,5.0,4.0, 99.9873, 178.8820, 5294636037.81, 496518175.48, 342980293.80, 5346486719.83, 172208709.57, 255885276.85 342,258773947.596,2008-03-14T13:38:02.410, 72.2043, 3.6664, 452.111, 55.8475,5.0,4.0, 99.5209, 179.4324, 5646034224.26, 257367854.36, 400507774.74, 5350183223.64, 57465740.02, 292776407.45 343,258773948.924,2008-03-14T13:38:03.738, 72.1243, 3.7098, 451.331, 55.7799,5.0,4.0, 99.1044, 177.7483, 3281854621.61, 1616724058.91, 85901063.66, 4971452000.23, 230113947.06, 256473239.96 344,258773950.252,2008-03-14T13:38:05.066, 72.0442, 3.7528, 450.554, 55.7122,5.0,4.0, 98.9807, 178.5956, 3031069422.31, 1866951036.19, 0.00, 4719284823.31, 287910987.96, 256724982.39 345,258773951.580,2008-03-14T13:38:06.394, 71.9642, 3.7954, 449.780, 55.6446,5.0,4.0, 99.7333, 178.3716, 5656385613.05, 258058420.28, 401546709.88, 4722520235.87, 403513429.40, 220301568.38 346,258773952.908,2008-03-14T13:38:07.722, 71.8840, 3.8376, 449.008, 55.5770,5.0,4.0, 100.3571, 181.8083, 5311148775.79, 498785124.15, 344494164.72, 4598025338.48, 346243572.23, 257311809.06 347,258773954.236,2008-03-14T13:38:09.050, 71.8038, 3.8794, 448.239, 55.5094,5.0,4.0, 100.9107, 181.6828, 2783799224.95, 1996999415.35, 0.00, 5751448659.08, 0.00, 294405620.78 348,258773955.564,2008-03-14T13:38:10.378, 71.7236, 3.9208, 447.473, 55.4417,5.0,4.0, 101.6714, 182.5381, 4717705829.21, 804987871.08, 301937706.34, 5499030064.93, 57823063.33, 294692561.65 349,258773956.892,2008-03-14T13:38:11.706, 71.6433, 3.9619, 446.709, 55.3741,5.0,4.0, 100.7634, 181.6591, 5574147100.22, 250055544.24, 431727891.24, 2047537473.98, 1678673265.81, 0.00 350,258773958.220,2008-03-14T13:38:13.033, 71.5630, 4.0026, 445.948, 55.3065,5.0,4.0, 100.9007, 182.3827, 4056481192.68, 1251434587.13, 172846370.18, 3457554208.68, 811263782.18, 184600882.94 351,258773959.547,2008-03-14T13:38:14.361, 71.4827, 4.0429, 445.190, 55.2389,5.0,4.0, 102.2260, 184.8060, 4820099640.33, 876812789.14, 259502208.23, 4741321832.37, 348056680.71, 258733543.67 352,258773960.875,2008-03-14T13:38:15.689, 71.4023, 4.0828, 444.434, 55.1712,5.0,4.0, 102.5538, 186.0737, 3553560782.02, 1629651906.91, 86567163.54, 5385139985.48, 116125086.33, 295981627.55 353,258773962.203,2008-03-14T13:38:17.017, 71.3218, 4.1224, 443.681, 55.1036,5.0,4.0, 102.3713, 184.9405, 4825704712.31, 878311151.22, 259933828.71, 1283035142.57, 1743732014.72, 37039405.15 354,258773963.531,2008-03-14T13:38:18.345, 71.2413, 4.1616, 442.931, 55.0360,5.0,4.0, 102.4494, 186.0222, 4828712698.92, 879116181.39, 260165994.99, 4493622271.01, 407303134.45, 259567532.17 355,258773964.859,2008-03-14T13:38:19.673, 71.1608, 4.2005, 442.183, 54.9684,5.0,4.0, 101.5618, 184.3932, 2797307866.77, 2011245619.26, 0.00, 5267462660.32, 116495655.00, 296981727.55 356,258773966.187,2008-03-14T13:38:21.001, 71.0802, 4.2391, 441.438, 54.9007,5.0,4.0, 101.3553, 184.1581, 4070972835.66, 1258011341.78, 173731140.22, 4370625864.87, 408104263.67, 260108687.33 357,258773967.515,2008-03-14T13:38:22.329, 70.9996, 4.2773, 440.696, 54.8331,5.0,4.0, 102.3522, 184.9998, 4743471008.84, 811456376.87, 304299818.93, 3858988493.94, 758707371.24, 185999860.71 358,258773968.843,2008-03-14T13:38:23.657, 70.9189, 4.3151, 439.956, 54.7655,5.0,4.0, 101.8008, 185.6054, 2802250147.66, 2016480001.34, 0.00, 5019997989.80, 175270555.69, 297932298.36 359,258773970.171,2008-03-14T13:38:24.985, 70.8382, 4.3527, 439.219, 54.6979,5.0,4.0, 102.1536, 184.9631, 2593015689.40, 2090389775.54, 0.00, 5023304118.73, 409393976.86, 223698496.05 360,258773971.499,2008-03-14T13:38:26.313, 70.7575, 4.3899, 438.485, 54.6303,5.0,4.0, 102.2258, 184.3887, 2594378737.24, 2092010247.54, 0.00, 3221879971.56, 995135275.27, 149274719.24 361,258773972.827,2008-03-14T13:38:27.641, 70.6767, 4.4267, 437.754, 54.5627,5.0,4.0, 103.2706, 183.8925, 3572753453.32, 1642627559.02, 87240366.51, 4900467393.41, 175795723.13, 298881578.83 362,258773974.155,2008-03-14T13:38:28.969, 70.5959, 4.4633, 437.025, 54.4951,5.0,4.0, 100.8235, 183.3074, 5362401419.57, 126469818.63, 523904709.23, 5161759436.51, 117319434.83, 299213637.39 363,258773975.482,2008-03-14T13:38:30.296, 70.5150, 4.4995, 436.299, 54.4275,5.0,4.0, 101.5863, 184.6319, 5365667088.10, 506334261.84, 349578094.92, 4906870079.30, 58720803.67, 336988845.77 364,258773976.810,2008-03-14T13:38:31.624, 70.4341, 4.5354, 435.576, 54.3599,5.0,4.0, 102.4669, 183.4954, 3067958571.15, 1773761034.90, 87471589.31, 5814548934.56, 235127354.56, 224908211.61 365,258773978.138,2008-03-14T13:38:32.952, 70.3532, 4.5710, 434.856, 54.2923,5.0,4.0, 102.0803, 184.8754, 5883310401.16, 0.00, 525225869.89, 4654228676.53, 353004705.89, 262641892.62 366,258773979.466,2008-03-14T13:38:34.280, 70.2722, 4.6063, 434.138, 54.2247,5.0,4.0, 102.4417, 100.1608, 2815460305.51, 2030529037.35, 0.00, 723133603.85, 1004315962.17, 0.00 367,258773980.794,2008-03-14T13:38:35.608, 70.1911, 4.6413, 433.423, 54.1571,5.0,4.0, 102.3747, 184.5187, 4353794549.97, 1016171994.28, 263075386.56, 1423967977.83, 1709723720.35, 37603274.51 368,258773982.122,2008-03-14T13:38:36.936, 70.1101, 4.6760, 432.710, 54.0895,5.0,4.0, 103.1670, 186.2032, 6150239855.59, 127134877.43, 438844468.11, 4663268139.63, 118033757.24, 338803099.86 369,258773983.450,2008-03-14T13:38:38.264, 70.0290, 4.7104, 432.001, 54.0219,5.0,4.0, 102.6779, 186.5983, 2820314446.85, 2035712345.21, 0.00, 5313878771.41, 118138097.25, 301443060.35 370,258773984.778,2008-03-14T13:38:39.592, 69.9478, 4.7445, 431.294, 53.9543,5.0,4.0, 102.4211, 185.9923, 4104741360.54, 1273453210.66, 175824284.18, 5576679375.97, 59129894.65, 301775381.31 371,258773986.106,2008-03-14T13:38:40.920, 69.8666, 4.7783, 430.590, 53.8868,5.0,4.0, 102.3294, 184.6574, 5647406168.76, 254917161.27, 439946575.65, 4931394758.28, 414335034.62, 226580864.26 372,258773987.434,2008-03-14T13:38:42.248, 69.7854, 4.8118, 429.888, 53.8192,5.0,4.0, 101.6363, 184.8838, 5748216487.47, 264255856.54, 410977049.41, 5194271163.85, 118503036.73, 302440353.30 373,258773988.754,2008-03-14T13:38:43.568, 69.7046, 4.8449, 429.194, 53.7520,5.0,4.0, 101.4285, 184.2460, 3340814156.30, 1659694249.73, 88132692.35, 5456977755.33, 59303608.61, 302725443.95 374,258773990.074,2008-03-14T13:38:44.888, 69.6238, 4.8776, 428.502, 53.6849,5.0,4.0, 101.3233, 182.9784, 4885643311.72, 638909463.66, 352839667.34, 3640310357.78, 890465247.01, 151529051.65 375,258773991.394,2008-03-14T13:38:46.208, 69.5429, 4.9101, 427.813, 53.6177,5.0,4.0, 100.3744, 183.9192, 2572923366.02, 2046318852.10, 0.00, 4813478631.21, 178275162.19, 303390800.76 376,258773992.714,2008-03-14T13:38:47.528, 69.4620, 4.9424, 427.127, 53.5506,5.0,4.0, 100.6142, 183.2107, 2831658451.62, 1791884574.76, 88353353.65, 4816105421.09, 416339376.55, 227756988.71 377,258773994.034,2008-03-14T13:38:48.848, 69.3811, 4.9743, 426.443, 53.4834,5.0,4.0, 101.5642, 182.1946, 3090915722.75, 1921569647.17, 0.00, 911734092.89, 1905205719.23, 0.00 378,258773995.354,2008-03-14T13:38:50.168, 69.3001, 5.0060, 425.762, 53.4163,5.0,4.0, 101.4395, 183.3224, 4639120133.19, 897522084.76, 265523469.99, 4170570240.29, 417187786.26, 266298718.70 379,258773996.674,2008-03-14T13:38:51.488, 69.2191, 5.0374, 425.084, 53.3492,5.0,4.0, 100.6849, 183.8508, 2578812445.85, 2053282248.18, 0.00, 3912383512.98, 596587791.63, 228505534.36 380,258773997.994,2008-03-14T13:38:52.808, 69.1380, 5.0686, 424.408, 53.2821,5.0,4.0, 101.1960, 183.8284, 5934267550.62, 128426656.83, 443256132.12, 4827884349.02, 417974283.99, 228719346.91 381,258773999.314,2008-03-14T13:38:54.128, 69.0569, 5.0995, 423.736, 53.2150,5.0,4.0, 102.0388, 184.9967, 3356125695.99, 1671009017.69, 88728419.34, 2219614730.47, 1434504667.11, 76322913.13 382,258774000.634,2008-03-14T13:38:55.448, 68.9758, 5.1301, 423.066, 53.1479,5.0,4.0, 104.0244, 185.4255, 4133042138.44, 1672469946.99, 0.00, 3135543387.63, 1136796211.95, 114609028.80 383,258774001.954,2008-03-14T13:38:56.768, 68.8947, 5.1605, 422.398, 53.0808,5.0,4.0, 102.1225, 187.0018, 5168897507.80, 386243276.56, 444358564.89, 5228714733.21, 0.00, 344147532.13 384,258774003.274,2008-03-14T13:38:58.088, 68.8135, 5.1907, 421.734, 53.0137,5.0,4.0, 102.4289, 185.7460, 3620343713.36, 1417458864.67, 177897655.17, 4839587369.76, 59943277.90, 344521241.38 385,258774004.595,2008-03-14T13:38:59.408, 68.7322, 5.2206, 421.072, 52.9466,5.0,4.0, 102.1033, 186.6694, 4916189101.62, 644859475.58, 356103624.84, 5411264477.22, 0.00, 332120895.64 386,258774005.915,2008-03-14T13:39:00.729, 68.6509, 5.2502, 420.413, 52.8795,5.0,4.0, 103.2107, 187.2517, 5436843730.68, 516335015.69, 356411793.07, 4321771403.94, 300317487.38, 306905007.92 387,258774007.235,2008-03-14T13:39:02.049, 68.5696, 5.2797, 419.756, 52.8125,5.0,4.0, 102.4874, 186.2117, 3367339478.69, 1679333807.05, 89168955.89, 4848201892.72, 60114929.35, 345588017.01 388,258774008.555,2008-03-14T13:39:03.369, 68.4883, 5.3088, 419.103, 52.7454,5.0,4.0, 102.1497, 185.6424, 4665169932.71, 905037907.56, 267737796.77, 3671182838.35, 782273257.01, 192200586.85 389,258774009.875,2008-03-14T13:39:04.689, 68.4069, 5.3378, 418.452, 52.6784,5.0,4.0, 101.6115, 185.5854, 2852583992.50, 1811636444.43, 89322874.38, 2755088879.66, 1084225164.01, 153926190.98 390,258774011.195,2008-03-14T13:39:06.009, 68.3255, 5.3665, 417.804, 52.6114,5.0,4.0, 101.8625, 186.2346, 5967440079.31, 129498048.20, 446943990.94, 4856769722.03, 180857966.55, 308136361.43 391,258774012.515,2008-03-14T13:39:07.329, 68.2440, 5.3950, 417.159, 52.5443,5.0,4.0, 101.5966, 186.3956, 2596031058.31, 2073748512.08, 0.00, 4859757614.94, 181037176.56, 308467539.93 392,258774013.835,2008-03-14T13:39:08.649, 68.1625, 5.4232, 416.516, 52.4773,5.0,4.0, 101.8405, 185.7341, 5714544391.15, 389161170.80, 358170110.90, 5125590760.65, 120810789.54, 308798580.97 393,258774015.155,2008-03-14T13:39:09.969, 68.0810, 5.4513, 415.876, 52.4103,5.0,4.0, 101.1474, 185.0452, 3638312122.98, 1557786334.36, 89608373.37, 5391269348.29, 60456487.19, 309082223.77 394,258774016.475,2008-03-14T13:39:11.289, 67.9995, 5.4791, 415.239, 52.3433,5.0,4.0, 101.5409, 184.5534, 4160445435.66, 1039411275.99, 269055495.31, 4473539876.11, 484128277.84, 232059764.18 395,258774017.795,2008-03-14T13:39:12.609, 67.9179, 5.5066, 414.605, 52.2764,5.0,4.0, 100.4852, 184.1352, 2423744569.74, 2095043335.72, 0.00, 3817991614.45, 605755185.98, 232307764.85 396,258774019.115,2008-03-14T13:39:13.929, 67.8362, 5.5340, 413.973, 52.2094,5.0,4.0, 101.2393, 184.9381, 5466800484.46, 260295639.18, 449193302.71, 4742457068.15, 181904820.45, 310074230.03 397,258774020.435,2008-03-14T13:39:15.249, 67.7546, 5.5612, 413.345, 52.1424,5.0,4.0, 101.1415, 183.4062, 5209007173.22, 520970277.30, 359617638.77, 5272136205.87, 60685824.27, 310357457.13 398,258774021.755,2008-03-14T13:39:16.569, 67.6729, 5.5881, 412.719, 52.0755,5.0,4.0, 100.4861, 184.2139, 3127172713.93, 1694589094.90, 89981091.75, 4088378359.16, 425215934.85, 271851807.37 399,258774023.075,2008-03-14T13:39:17.889, 67.5912, 5.6148, 412.095, 52.0085,5.0,4.0, 101.2814, 185.0060, 5214896610.17, 521853344.83, 360230989.29, 5014586330.28, 0.00, 349895237.02 400,258774024.395,2008-03-14T13:39:19.209, 67.5094, 5.6413, 411.475, 51.9416,5.0,4.0, 101.3412, 183.9686, 5217414239.66, 522231273.89, 360493726.06, 5166133540.97, 0.00, 337242680.40 401,258774025.715,2008-03-14T13:39:20.529, 67.4276, 5.6676, 410.857, 51.8747,5.0,4.0, 100.9302, 184.8417, 2431582512.47, 2105205822.75, 0.00, 5020191357.82, 121828536.33, 311630936.98 402,258774027.036,2008-03-14T13:39:21.849, 67.3458, 5.6937, 410.242, 51.8078,5.0,4.0, 101.6349, 184.2108, 5484437530.75, 261555934.89, 451383100.00, 3172548511.82, 853626940.43, 194975515.39 403,258774028.356,2008-03-14T13:39:23.170, 67.2639, 5.7196, 409.630, 51.7409,5.0,4.0, 100.3641, 184.1220, 4441911931.16, 916105274.48, 271026718.82, 4364491381.53, 366143697.78, 273213056.98 404,258774029.676,2008-03-14T13:39:24.490, 67.1820, 5.7453, 409.021, 51.6741,5.0,4.0, 101.6098, 183.5077, 5228696328.31, 523927980.16, 361675082.50, 2514389258.73, 1099492618.72, 156286582.88 405,258774030.996,2008-03-14T13:39:25.810, 67.1001, 5.7708, 408.414, 51.6072,5.0,4.0, 100.6582, 183.6729, 4708447880.95, 655458472.75, 361981096.68, 2515886888.15, 1100553047.32, 156451359.75 406,258774032.316,2008-03-14T13:39:27.130, 67.0181, 5.7960, 407.811, 51.5404,5.0,4.0, 100.8703, 184.8168, 4972395975.76, 393556894.06, 452804132.31, 3179581217.61, 856691969.05, 195740686.63 407,258774033.636,2008-03-14T13:39:28.450, 66.9361, 5.8211, 407.210, 51.4735,5.0,4.0, 99.9597, 183.7287, 2356651759.19, 2100721861.09, 0.00, 3711711219.36, 612510809.86, 235135820.96 408,258774034.948,2008-03-14T13:39:29.762, 66.8546, 5.8459, 406.615, 51.4071,5.0,4.0, 101.0548, 185.0237, 2881945918.97, 1971067254.63, 0.00, 5305581625.32, 61309815.29, 313843634.07 409,258774036.260,2008-03-14T13:39:31.074, 66.7730, 5.8704, 406.023, 51.3407,5.0,4.0, 101.1193, 185.1542, 2883309770.37, 1972471986.00, 0.00, 5308266103.49, 61360108.14, 314125711.33 410,258774037.572,2008-03-14T13:39:32.386, 66.6914, 5.8948, 405.434, 51.2743,5.0,4.0, 102.0055, 184.9750, 5245269686.10, 526429109.97, 363422206.77, 3186835722.72, 982699569.56, 157227342.11 411,258774038.885,2008-03-14T13:39:33.699, 66.6097, 5.9190, 404.848, 51.2080,5.0,4.0, 101.6689, 184.8132, 2444534371.34, 2122095957.37, 0.00, 1062902827.05, 1905795452.25, 0.00 412,258774040.197,2008-03-14T13:39:35.011, 66.5281, 5.9430, 404.264, 51.1416,5.0,4.0, 101.4826, 185.6712, 3150372100.17, 1713525467.37, 90997300.15, 2924451824.17, 1169020701.60, 118149484.86 413,258774041.509,2008-03-14T13:39:36.323, 66.4464, 5.9668, 403.683, 51.0753,5.0,4.0, 101.1870, 187.0850, 4728144566.14, 659592223.42, 364294331.56, 5054281405.34, 0.00, 354818132.46 414,258774042.821,2008-03-14T13:39:37.635, 66.3646, 5.9904, 403.105, 51.0089,5.0,4.0, 101.9261, 187.3425, 3679453898.31, 1188244008.62, 273449504.46, 2661700917.43, 1109595416.67, 157861182.69 415,258774044.133,2008-03-14T13:39:38.947, 66.2829, 6.0139, 402.530, 50.9426,5.0,4.0, 102.4770, 187.7744, 5521758513.64, 264240308.90, 456075843.79, 4793453509.38, 185082471.06, 316003803.88 416,258774045.446,2008-03-14T13:39:40.260, 66.2011, 6.0372, 401.958, 50.8763,5.0,4.0, 102.2522, 186.0866, 4998593183.01, 793371517.79, 273874086.86, 1065830991.01, 1790819279.20, 39541502.77 417,258774046.758,2008-03-14T13:39:41.572, 66.1192, 6.0603, 401.388, 50.8101,5.0,4.0, 101.8323, 187.3876, 3158474370.00, 1720178557.86, 91356645.45, 2932492150.05, 927033721.75, 197883276.20 418,258774048.070,2008-03-14T13:39:42.884, 66.0374, 6.0832, 400.821, 50.7438,5.0,4.0, 102.5258, 185.7074, 5266974016.61, 529718503.96, 365731115.19, 3200933581.43, 1113486384.58, 118852950.37 419,258774049.382,2008-03-14T13:39:44.196, 65.9555, 6.1060, 400.257, 50.6776,5.0,4.0, 101.9801, 187.4904, 3161891436.61, 1722990098.49, 91508879.04, 5071070795.78, 123836788.76, 317269017.42 420,258774050.694,2008-03-14T13:39:45.508, 65.8736, 6.1286, 399.696, 50.6113,5.0,4.0, 103.8075, 186.7163, 6063091725.18, 132630236.05, 457870405.39, 1068120978.97, 1797074602.12, 39693735.97 421,258774052.007,2008-03-14T13:39:46.821, 65.7916, 6.1510, 399.137, 50.5451,5.0,4.0, 102.8647, 189.0713, 5538843866.44, 265476161.14, 458250592.10, 4542123545.69, 372156037.39, 278142754.05 422,258774053.319,2008-03-14T13:39:48.133, 65.7096, 6.1732, 398.581, 50.4789,5.0,4.0, 102.9322, 188.5874, 5541816110.52, 265691605.35, 458630606.09, 2673369598.26, 1117509425.86, 159102414.93 423,258774054.631,2008-03-14T13:39:49.445, 65.6276, 6.1953, 398.028, 50.4128,5.0,4.0, 102.9901, 188.4665, 5544359558.08, 265876078.02, 458956192.56, 4814425382.86, 310666956.59, 278674668.24 424,258774055.943,2008-03-14T13:39:50.757, 65.5456, 6.2172, 397.478, 50.3466,5.0,4.0, 103.3345, 188.3336, 3698214686.10, 1596546428.58, 91867175.68, 1739535166.61, 1554778025.80, 79703112.27 425,258774057.256,2008-03-14T13:39:52.069, 65.4635, 6.2390, 396.931, 50.2805,5.0,4.0, 102.6691, 188.7517, 2461966686.32, 2144994344.74, 0.00, 4819526646.61, 311202761.16, 279206120.36 426,258774058.568,2008-03-14T13:39:53.382, 65.3814, 6.2606, 396.386, 50.2144,5.0,4.0, 103.1826, 189.8071, 5552809815.71, 266489707.89, 460040529.03, 4554362817.96, 373788973.82, 279492091.11 427,258774059.880,2008-03-14T13:39:54.694, 65.2993, 6.2820, 395.844, 50.1483,5.0,4.0, 103.2498, 189.0582, 5555757272.85, 266704018.09, 460419692.87, 4825001506.13, 311778542.81, 279777922.31 428,258774061.192,2008-03-14T13:39:56.006, 65.2171, 6.3033, 395.305, 50.0822,5.0,4.0, 103.3073, 186.1472, 5558279486.39, 266887524.36, 460744541.28, 2279578123.57, 1684934551.59, 0.00 429,258774063.494,2008-03-14T13:39:58.308, 65.0729, 6.3402, 394.366, 49.9663,1.8,3.0, 69.3546, 136.7126, 795773242.70, 0.00, 0.00, 0.00, 482169041.31, 0.00 430,258774065.152,2008-03-14T13:39:59.966, 64.9690, 6.3666, 393.696, 49.8829,1.8,3.0, 46.7417, 188.0243, 536312697.41, 0.00, 0.00, 4432190971.14, 187706696.55, 0.00 431,258774066.810,2008-03-14T13:40:01.624, 64.8650, 6.3926, 393.029, 49.7995,1.8,3.0, 23.3896, 30.7295, 268371754.92, 0.00, 0.00, 1010359723.52, 0.00, 0.00 432,258774068.468,2008-03-14T13:40:03.282, 64.7610, 6.4185, 392.368, 49.7162,1.8,3.0, 140.4376, 15.3746, 1611376859.51, 0.00, 0.00, 505502678.83, 0.00, 0.00 433,258774070.118,2008-03-14T13:40:04.932, 64.6575, 6.4439, 391.713, 49.6333,1.8,3.0, 0.0000, 30.0777, 0.00, 0.00, 0.00, 403731747.21, 62773065.70, 0.00 434,258774071.768,2008-03-14T13:40:06.582, 64.5539, 6.4692, 391.064, 49.5504,1.8,3.0, 46.8789, 99.9376, 537887484.69, 0.00, 0.00, 942639482.80, 251352903.68, 0.00 435,258774073.418,2008-03-14T13:40:08.232, 64.4502, 6.4942, 390.418, 49.4675,1.8,3.0, 154.4370, 138.6462, 266438565.97, 54024840.87, 0.00, 4558564866.88, 0.00, 0.00 436,258774075.068,2008-03-14T13:40:09.882, 64.3466, 6.5190, 389.778, 49.3847,1.8,3.0, 23.1207, 84.2885, 265286258.74, 0.00, 0.00, 506827288.71, 242909005.47, 0.00 437,258774076.719,2008-03-14T13:40:11.532, 64.2428, 6.5435, 389.141, 49.3019,1.8,3.0, 70.4732, 84.9945, 808607418.40, 0.00, 0.00, 1619147284.46, 126082603.81, 0.00