1,258847313.027,2008-03-15T10:00:47.841, 77.4408,270.3272, 941.586, 81.5429,5.0,4.0, 50.9876, 89.0468, 1539748618.66, 968330564.53, 0.00, 2087571307.70, 466317713.94, 44829356.00 2,258847314.937,2008-03-15T10:00:49.751, 77.5298,270.4292, 939.295, 81.4608,5.0,4.0, 50.6842, 88.4767, 2982387230.54, 150589624.01, 178641933.47, 2737343926.84, 187061060.90, 89794208.64 3,258847316.846,2008-03-15T10:00:51.660, 77.6189,270.5330, 937.007, 81.3786,5.0,4.0, 51.5452, 89.5527, 1690060225.09, 938124257.45, 0.00, 2422664946.47, 406600663.13, 44973614.08 4,258847318.756,2008-03-15T10:00:53.569, 77.7080,270.6384, 934.722, 81.2963,5.0,4.0, 51.0794, 89.3591, 1498887185.42, 983411127.37, 0.00, 1521730726.81, 725898550.34, 0.00 5,258847320.657,2008-03-15T10:00:55.471, 77.7968,270.7452, 932.449, 81.2143,5.0,4.0, 50.9574, 89.0686, 2504147472.08, 303251073.94, 179236085.85, 1948546067.56, 566190095.35, 22555194.90 6,258847322.559,2008-03-15T10:00:57.372, 77.8857,270.8537, 930.179, 81.1323,5.0,4.0, 50.9762, 88.4166, 2844813223.62, 75978535.77, 239236798.73, 2604968897.03, 283896256.21, 67768707.18 7,258847324.460,2008-03-15T10:00:59.274, 77.9746,270.9640, 927.912, 81.0501,5.0,4.0, 51.3035, 88.1755, 2683830354.98, 380721546.41, 119746516.88, 2856714267.80, 158165274.92, 90496248.95 8,258847326.354,2008-03-15T10:01:01.168, 78.0632,271.0758, 925.657, 80.9682,5.0,4.0, 51.0679, 87.9521, 2737354570.90, 316227637.17, 139873035.77, 2128400626.67, 444264971.15, 45326016.51 9,258847328.247,2008-03-15T10:01:03.061, 78.1518,271.1894, 923.405, 80.8862,5.0,4.0, 50.3963, 87.6986, 3034431516.66, 0.00, 240040439.92, 2544329889.89, 286400175.87, 68093254.58 10,258847330.133,2008-03-15T10:01:04.947, 78.2401,271.3044, 921.166, 80.8045,5.0,4.0, 50.4919, 88.3983, 3041510686.78, 0.00, 240299397.85, 2139488987.52, 446757795.43, 45465222.50 11,258847332.019,2008-03-15T10:01:06.833, 78.3284,271.4214, 918.929, 80.7227,5.0,4.0, 51.4753, 89.0280, 2879201444.26, 76828143.45, 240559215.03, 3382508523.30, 64000598.52, 91070346.55 12,258847333.905,2008-03-15T10:01:08.719, 78.4167,271.5405, 916.695, 80.6408,5.0,4.0, 51.9028, 89.2320, 1867310080.97, 769939159.94, 60204971.41, 3556601897.78, 32089325.26, 91210707.66 13,258847335.783,2008-03-15T10:01:10.597, 78.5048,271.6610, 914.474, 80.5592,5.0,4.0, 50.9595, 89.6158, 1872127608.81, 617443224.26, 120557076.52, 1907820821.65, 579410562.65, 22842289.83 14,258847337.661,2008-03-15T10:01:12.475, 78.5928,271.7837, 912.255, 80.4774,5.0,4.0, 50.8842, 89.6616, 3070464259.88, 0.00, 241376618.00, 2910554891.26, 161392469.30, 91510486.62 15,258847339.539,2008-03-15T10:01:14.353, 78.6809,271.9085, 910.039, 80.3957,5.0,4.0, 51.3509, 87.5763, 2051615991.56, 697607182.83, 60409979.57, 2667775987.82, 258940054.36, 68739197.77 16,258847341.409,2008-03-15T10:01:16.223, 78.7686,272.0349, 907.836, 80.3141,5.0,4.0, 51.2705, 87.4702, 514060146.48, 1165164688.24, 60476012.03, 2089415033.83, 519304216.47, 22948621.86 17,258847343.279,2008-03-15T10:01:18.093, 78.8564,272.1636, 905.635, 80.2325,5.0,4.0, 49.7697, 86.2705, 2404325067.86, 544903584.38, 60542250.43, 2010828503.34, 520728209.39, 22984288.69 18,258847345.149,2008-03-15T10:01:19.963, 78.9442,272.2945, 903.438, 80.1509,5.0,4.0, 50.4989, 86.1901, 2926046391.28, 156018154.64, 181826079.93, 3023703472.79, 97903513.46, 92080262.52 19,258847347.011,2008-03-15T10:01:21.825, 79.0317,272.4272, 901.252, 80.0694,5.0,4.0, 51.0349, 85.5522, 1898045823.82, 860150263.82, 0.00, 3032067831.36, 163673044.20, 69181335.97 20,258847348.873,2008-03-15T10:01:23.687, 79.1192,272.5623, 899.070, 79.9880,5.0,4.0, 50.4703, 85.7430, 2110936911.62, 486958564.55, 141751299.14, 3208337120.19, 131294318.61, 69289360.95 21,258847350.736,2008-03-15T10:01:25.549, 79.2067,272.6998, 896.890, 79.9064,5.0,4.0, 48.6234, 86.7791, 2468157413.93, 325325303.21, 141907801.85, 3216132988.40, 65825078.61, 92530278.63 22,258847352.590,2008-03-15T10:01:27.404, 79.2938,272.8392, 894.722, 79.8251,5.0,4.0, 49.9636, 86.5745, 1413450141.38, 978034413.05, 0.00, 1527112325.23, 693031226.65, 0.00 23,258847354.444,2008-03-15T10:01:29.258, 79.3810,272.9811, 892.558, 79.7437,5.0,4.0, 49.4278, 86.9894, 2088759055.32, 630864215.71, 60952369.05, 2126085326.15, 430175484.55, 46410243.59 24,258847356.299,2008-03-15T10:01:31.113, 79.4682,273.1257, 890.396, 79.6622,5.0,4.0, 50.1094, 88.0155, 2616579527.80, 237070813.88, 183060100.26, 2301658218.83, 331793432.25, 69724669.37 25,258847358.145,2008-03-15T10:01:32.959, 79.5550,273.2722, 888.247, 79.5811,5.0,4.0, 50.7112, 88.1992, 1573315369.40, 950269866.33, 0.00, 2648923354.36, 266146001.52, 69834287.63 26,258847359.992,2008-03-15T10:01:34.806, 79.6418,273.4215, 886.100, 79.4998,5.0,4.0, 50.4006, 89.2494, 1426028807.79, 986522411.60, 0.00, 2484610613.20, 233577766.47, 93277308.11 27,258847361.838,2008-03-15T10:01:36.652, 79.7287,273.5736, 883.956, 79.4184,5.0,4.0, 50.9379, 89.2192, 1580436154.75, 954490266.54, 0.00, 2160147003.35, 380354697.01, 67473139.13 28,258847363.677,2008-03-15T10:01:38.491, 79.8152,273.7278, 881.824, 79.3374,5.0,4.0, 52.0318, 89.6963, 1935719566.84, 876769445.56, 0.00, 2911809059.53, 129391648.84, 101369444.29 29,258847365.516,2008-03-15T10:01:40.329, 79.9017,273.8850, 879.696, 79.2562,5.0,4.0, 52.3072, 91.2742, 3174188891.80, 0.00, 245479349.85, 2933446950.53, 168174111.36, 93719649.92 30,258847367.354,2008-03-15T10:01:42.168, 79.9881,274.0451, 877.570, 79.1750,5.0,4.0, 52.6616, 91.4564, 3357527771.84, 80037128.43, 184316016.30, 3113176720.13, 134894572.18, 93867909.14 31,258847369.185,2008-03-15T10:01:43.999, 80.0743,274.2076, 875.456, 79.0941,5.0,4.0, 52.6883, 92.4416, 2833263924.20, 240607448.87, 184523078.86, 3120328311.36, 67624889.10, 117520711.80 32,258847371.016,2008-03-15T10:01:45.830, 80.1604,274.3732, 873.345, 79.0130,5.0,4.0, 52.3948, 92.5992, 1419558849.08, 1044781401.62, 0.00, 3474952848.44, 0.00, 117707034.90 33,258847372.839,2008-03-15T10:01:47.653, 80.2461,274.5412, 871.246, 78.9323,5.0,4.0, 52.0892, 92.0129, 2133714932.75, 563731549.34, 123292575.83, 1915567265.06, 679799731.79, 0.00 34,258847374.662,2008-03-15T10:01:49.476, 80.3319,274.7125, 869.150, 78.8515,5.0,4.0, 52.6102, 91.5538, 1425385334.92, 1049078117.91, 0.00, 1658092844.54, 647495787.71, 23616232.00 35,258847376.485,2008-03-15T10:01:51.299, 80.4176,274.8872, 867.057, 78.7706,5.0,4.0, 53.2175, 91.6770, 1963891935.31, 646908110.40, 123571224.06, 2973784172.01, 239172098.17, 70961373.28 36,258847378.300,2008-03-15T10:01:53.114, 80.5029,275.0645, 864.976, 78.6900,5.0,4.0, 52.3840, 92.6656, 2146763702.75, 567200678.95, 123711088.98, 3068094072.00, 0.00, 142148682.19 37,258847380.115,2008-03-15T10:01:54.929, 80.5883,275.2453, 862.898, 78.6093,5.0,4.0, 51.7139, 91.4051, 1434417274.51, 893358567.12, 61934432.00, 2460616212.72, 412270675.69, 47467849.84 38,258847381.930,2008-03-15T10:01:56.744, 80.6736,275.4298, 860.822, 78.5285,5.0,4.0, 52.6624, 90.8268, 2694917238.18, 406897378.78, 124009485.33, 2730277448.70, 275556266.21, 71315353.54 39,258847383.737,2008-03-15T10:01:58.551, 80.7585,275.6171, 858.759, 78.4480,5.0,4.0, 52.7601, 91.0676, 2700285624.79, 407722451.11, 124150458.86, 2471481255.14, 483464130.19, 23809738.92 40,258847385.544,2008-03-15T10:02:00.358, 80.8434,275.8081, 856.698, 78.3674,5.0,4.0, 51.8818, 90.5487, 1467886173.38, 1015531827.77, 0.00, 2211507971.79, 450082693.38, 47695575.01 41,258847387.351,2008-03-15T10:02:02.165, 80.9282,276.0031, 854.641, 78.2868,5.0,4.0, 52.4299, 90.7265, 1626584049.84, 982492513.64, 0.00, 2393627310.29, 416523757.33, 47771859.23 42,258847389.151,2008-03-15T10:02:03.965, 81.0127,276.2011, 852.595, 78.2065,5.0,4.0, 52.8032, 92.2380, 3078465429.53, 164078490.47, 186863202.72, 3464948166.95, 69597707.84, 95696658.36 43,258847390.950,2008-03-15T10:02:05.764, 81.0971,276.4032, 850.552, 78.1260,5.0,4.0, 54.6043, 94.9636, 4060496967.24, 0.00, 145504131.09, 2493013792.66, 523310511.66, 23962491.79 44,258847392.750,2008-03-15T10:02:07.564, 81.1815,276.6095, 848.512, 78.0455,5.0,4.0, 53.9375, 94.2133, 2908676461.83, 247106489.46, 187290787.42, 3479853519.88, 244830971.36, 48001821.13 45,258847394.549,2008-03-15T10:02:09.363, 81.2658,276.8201, 846.475, 77.9650,5.0,4.0, 52.8478, 92.4882, 1639293560.92, 990402515.47, 0.00, 1609510460.45, 666221892.01, 24039420.26 46,258847396.340,2008-03-15T10:02:11.154, 81.3498,277.0342, 844.450, 77.8847,5.0,4.0, 51.0574, 94.2087, 1824941286.44, 496189211.25, 187720398.67, 1254496791.38, 597596546.75, 72234060.82 47,258847398.132,2008-03-15T10:02:12.946, 81.4336,277.2527, 842.428, 77.8043,5.0,4.0, 53.1949, 92.9541, 2559808770.90, 331451222.53, 187935955.89, 1436736225.25, 704822727.16, 24116710.03 48,258847399.924,2008-03-15T10:02:14.737, 81.5175,277.4760, 840.409, 77.7239,5.0,4.0, 53.7003, 94.0953, 3297452396.03, 249082059.87, 125434673.28, 2699536565.23, 0.00, 169088422.72 49,258847401.707,2008-03-15T10:02:16.521, 81.6008,277.7030, 838.401, 77.6438,5.0,4.0, 53.3107, 97.9446, 2018929911.14, 499151063.41, 188368557.58, 1893623152.54, 672938999.81, 24194356.49 50,258847403.491,2008-03-15T10:02:18.305, 81.6842,277.9349, 836.396, 77.5635,5.0,4.0, 55.1079, 98.1694, 2574394738.76, 250068829.60, 251447460.93, 1897559031.01, 674616821.68, 24233312.05 51,258847405.274,2008-03-15T10:02:20.088, 81.7674,278.1718, 834.394, 77.4833,5.0,4.0, 57.1034, 100.1548, 1842305726.10, 918727152.74, 62934373.70, 4165153890.50, 177972116.41, 48544710.14 52,258847407.050,2008-03-15T10:02:21.864, 81.8503,278.4129, 832.404, 77.4033,5.0,4.0, 56.0146, 101.1357, 2953196655.46, 418424820.50, 126014087.06, 1775112529.97, 811311140.58, 0.00 53,258847408.826,2008-03-15T10:02:23.640, 81.9330,278.6592, 830.417, 77.3232,5.0,4.0, 56.1766, 100.5744, 2633487368.57, 173687664.11, 294372743.77, 3303387318.50, 508322973.03, 0.00 54,258847410.602,2008-03-15T10:02:25.416, 82.0157,278.9110, 828.433, 77.2431,5.0,4.0, 49.7571, 92.1299, 1667341829.36, 504080450.81, 189458589.15, 3006436841.77, 71718105.39, 121950015.90 55,258847412.370,2008-03-15T10:02:27.184, 82.0979,279.1673, 826.461, 77.1632,5.0,4.0, 49.8413, 92.9857, 1670412678.94, 505065222.64, 189678031.85, 3012531586.03, 0.00, 146576341.99 56,258847414.138,2008-03-15T10:02:28.952, 82.1800,279.4293, 824.491, 77.0833,5.0,4.0, 57.0705, 101.9900, 3161007566.94, 253024806.37, 189897945.93, 1920932744.44, 792776706.59, 0.00 57,258847415.906,2008-03-15T10:02:30.720, 82.2620,279.6972, 822.524, 77.0033,5.0,4.0, 56.7007, 91.2907, 1490246779.66, 1014067231.03, 63372776.07, 2199758532.11, 216740275.00, 122542089.42 58,258847417.666,2008-03-15T10:02:32.480, 82.3436,279.9701, 820.569, 76.9236,5.0,4.0, 55.5506, 92.3097, 4852096391.12, 84669537.60, 0.00, 2479671683.50, 253479928.40, 98192228.58 59,258847419.426,2008-03-15T10:02:34.240, 82.4250,280.2492, 818.617, 76.8438,5.0,4.0, 57.6062, 101.3910, 1741646090.84, 1093408350.11, 0.00, 3458767324.83, 140012056.27, 106547043.66 60,258847421.186,2008-03-15T10:02:36.000, 82.5064,280.5347, 816.668, 76.7640,5.0,4.0, 57.0755, 102.0231, 2060219219.82, 849972085.61, 63594084.22, 1844085637.52, 727747795.66, 24627583.81 61,258847422.938,2008-03-15T10:02:37.752, 82.5872,280.8256, 814.730, 76.6845,5.0,4.0, 58.5955, 100.0250, 3564931729.65, 170321886.44, 191004476.19, 1755330018.80, 802457069.88, 0.00 62,258847424.690,2008-03-15T10:02:39.504, 82.6679,281.1232, 812.795, 76.6049,5.0,4.0, 57.7046, 99.8131, 3759247058.64, 85324609.80, 191227152.20, 3424970793.13, 73126432.75, 123537187.87 63,258847426.443,2008-03-15T10:02:41.257, 82.7485,281.4279, 810.864, 76.5252,5.0,4.0, 57.3914, 98.9314, 3577619491.20, 0.00, 255267036.73, 2689670183.22, 366510744.83, 74242457.14 64,258847428.187,2008-03-15T10:02:43.001, 82.8286,281.7385, 808.943, 76.4458,5.0,4.0, 57.1357, 99.6580, 2452166855.92, 599562153.07, 127782566.06, 3066597648.89, 220433372.05, 99150455.76 65,258847429.931,2008-03-15T10:02:44.745, 82.9085,282.0564, 807.026, 76.3664,5.0,4.0, 56.8766, 99.8505, 2834395930.68, 343260778.54, 191897863.71, 3072519190.84, 220960071.60, 99311286.76 66,258847431.676,2008-03-15T10:02:46.490, 82.9883,282.3821, 805.111, 76.2868,5.0,4.0, 57.0594, 100.0428, 1892902944.58, 1031742989.60, 0.00, 3078423883.57, 221486543.50, 99472433.61 67,258847433.420,2008-03-15T10:02:48.234, 83.0678,282.7156, 803.200, 76.2073,5.0,4.0, 57.1645, 100.6837, 1896199217.88, 1033702787.92, 0.00, 2803919830.87, 444025571.29, 49816947.02 68,258847435.157,2008-03-15T10:02:49.970, 83.1469,283.0558, 801.300, 76.1280,5.0,4.0, 58.2704, 103.3044, 1709537537.97, 1121966866.47, 0.00, 2341047776.26, 482167391.25, 74846749.36 69,258847436.893,2008-03-15T10:02:51.707, 83.2258,283.4043, 799.402, 76.0486,5.0,4.0, 58.5736, 103.7379, 1712487419.01, 864683155.64, 128532193.34, 3471315021.10, 185887143.64, 99957746.67 70,258847438.630,2008-03-15T10:02:53.444, 83.3045,283.7615, 797.508, 75.9692,5.0,4.0, 59.5435, 104.0708, 2096635422.33, 1039576971.79, 0.00, 3101875869.29, 260855131.59, 100120134.37 71,258847440.358,2008-03-15T10:02:55.172, 83.3826,284.1260, 795.625, 75.8901,5.0,4.0, 59.6381, 103.6967, 2099772967.43, 1041288780.50, 0.00, 2918669522.46, 373416275.22, 75196855.20 72,258847442.087,2008-03-15T10:02:56.901, 83.4605,284.4996, 793.745, 75.8109,5.0,4.0, 60.0277, 104.9148, 3250630765.06, 434685121.50, 128966471.50, 3490084705.95, 112287428.04, 125531788.56 73,258847443.816,2008-03-15T10:02:58.629, 83.5382,284.8827, 791.868, 75.7317,5.0,4.0, 61.1392, 106.1735, 3064604641.49, 522599447.24, 129118068.22, 3402075836.31, 225099703.15, 100588688.85 74,258847445.536,2008-03-15T10:03:00.350, 83.6153,285.2738, 790.003, 75.6528,5.0,4.0, 61.5905, 106.2228, 2110472154.63, 959889863.69, 64634971.14, 3787084474.50, 150416202.34, 100752245.54 75,258847447.257,2008-03-15T10:03:02.071, 83.6921,285.6749, 788.140, 75.5737,5.0,4.0, 63.4239, 107.8866, 3267119928.46, 524552666.53, 129422091.77, 2750697354.34, 452297308.49, 75687074.12 76,258847448.978,2008-03-15T10:03:03.792, 83.7687,286.0864, 786.280, 75.4947,5.0,4.0, 59.8632, 107.0071, 3657596084.77, 437940478.02, 64787257.36, 2850770193.17, 340009128.75, 101080246.63 77,258847450.699,2008-03-15T10:03:05.513, 83.8450,286.5086, 784.423, 75.4155,5.0,4.0, 57.9291, 104.2534, 2313908481.66, 526504005.23, 194590813.84, 3427172488.57, 113598297.70, 126555858.57 78,258847452.412,2008-03-15T10:03:07.226, 83.9207,286.9400, 782.578, 75.3367,5.0,4.0, 63.6880, 106.8221, 4442346054.42, 439565796.64, 0.00, 2861169731.28, 417486996.77, 76057063.08 79,258847454.125,2008-03-15T10:03:08.939, 83.9961,287.3827, 780.735, 75.2578,5.0,4.0, 63.1960, 107.6404, 2515037002.25, 880755700.81, 65016702.56, 2579713440.07, 646689926.85, 25393609.07 80,258847455.838,2008-03-15T10:03:10.651, 84.0712,287.8372, 778.895, 75.1789,5.0,4.0, 60.6915, 108.1176, 3294301234.80, 705903191.26, 0.00, 2010058947.61, 762555210.48, 25434935.33 81,258847457.543,2008-03-15T10:03:12.357, 84.1456,288.3017, 777.067, 75.1002,5.0,4.0, 61.5041, 106.5467, 3493080141.25, 265139606.16, 195482144.16, 2396683592.43, 420244039.29, 101884616.32 82,258847459.248,2008-03-15T10:03:14.062, 84.2197,288.7787, 775.241, 75.0215,5.0,4.0, 61.5999, 108.0255, 3498776035.32, 265626124.56, 195713130.03, 3265313316.44, 268037674.60, 102050452.33 83,258847460.953,2008-03-15T10:03:15.767, 84.2934,289.2686, 773.418, 74.9427,5.0,4.0, 61.6956, 109.3774, 3504456707.95, 266112389.67, 195944506.21, 3271121384.38, 115134431.49, 153324852.84 84,258847462.650,2008-03-15T10:03:17.464, 84.3664,289.7695, 771.607, 74.8642,5.0,4.0, 61.6471, 103.1437, 2925101858.90, 710929068.74, 65392090.10, 3758813074.82, 115395437.46, 102382963.30 85,258847464.347,2008-03-15T10:03:19.161, 84.4391,290.2841, 769.798, 74.7857,5.0,4.0, 57.6927, 99.7614, 3711093363.44, 89028052.69, 196408420.10, 2993041893.64, 308416818.95, 76912226.21 86,258847466.044,2008-03-15T10:03:20.858, 84.5113,290.8129, 767.993, 74.7071,5.0,4.0, 60.8328, 106.5283, 1956337807.71, 713519097.90, 196640953.41, 2224541656.02, 618224216.26, 51358290.97 87,258847467.742,2008-03-15T10:03:22.556, 84.5831,291.3564, 766.190, 74.6284,5.0,4.0, 64.5907, 110.3097, 2155406285.07, 893516373.15, 131249245.37, 2978691559.46, 440252101.50, 74304968.62 88,258847469.431,2008-03-15T10:03:24.245, 84.6541,291.9125, 764.399, 74.5501,5.0,4.0, 63.5211, 112.7886, 1765967041.60, 1252903391.28, 0.00, 2911072032.25, 388018496.65, 103030344.20 89,258847471.120,2008-03-15T10:03:25.934, 84.7246,292.4841, 762.610, 74.4717,5.0,4.0, 67.5147, 113.1328, 4323643572.15, 448273456.13, 65770534.38, 1652466431.56, 972215761.84, 0.00 90,258847472.810,2008-03-15T10:03:27.624, 84.7946,293.0717, 760.824, 74.3932,5.0,4.0, 64.8231, 116.1599, 2165230353.56, 1167610584.18, 0.00, 2823777426.97, 779507320.26, 0.00 91,258847474.491,2008-03-15T10:03:29.305, 84.8639,293.6732, 759.049, 74.3151,5.0,4.0, 68.1258, 117.9588, 802189116.48, 1677439954.98, 0.00, 3901556766.61, 0.00, 181185094.73 92,258847476.173,2008-03-15T10:03:30.987, 84.9325,294.2917, 757.278, 74.2368,5.0,4.0, 68.1686, 122.0452, 2812051564.24, 746865679.08, 154011445.40, 3321995861.52, 665527924.17, 25925718.17 93,258847477.854,2008-03-15T10:03:32.668, 85.0007,294.9278, 755.509, 74.1586,5.0,4.0, 71.0932, 124.3814, 3164221182.10, 903002163.23, 66083275.37, 2642548361.86, 823941328.53, 25967917.50 94,258847479.536,2008-03-15T10:03:34.350, 85.0682,295.5821, 753.743, 74.0802,5.0,4.0, 72.7347, 127.4429, 3223143957.93, 749370320.38, 154354548.72, 3528626481.74, 432421432.12, 104019583.44 95,258847481.209,2008-03-15T10:03:36.023, 85.1348,296.2521, 751.988, 74.0022,5.0,4.0, 71.7337, 127.3894, 1847675526.32, 1459704416.67, 0.00, 2160025596.33, 866746201.85, 52094436.25 96,258847482.883,2008-03-15T10:03:37.697, 85.2008,296.9412, 750.236, 73.9241,5.0,4.0, 72.8949, 128.0624, 2424816343.66, 1316068667.04, 0.00, 2360355007.93, 750196469.40, 78268815.99 97,258847484.557,2008-03-15T10:03:39.371, 85.2661,297.6502, 748.487, 73.8460,5.0,4.0, 72.6087, 128.2254, 2984211613.35, 1000167118.02, 66388105.46, 3854630414.74, 224926760.03, 150985217.00 98,258847486.222,2008-03-15T10:03:41.036, 85.3304,298.3762, 746.749, 73.7681,5.0,4.0, 72.2605, 130.1342, 3985018727.80, 273255366.64, 265868247.39, 4144438719.03, 0.00, 209396574.11 99,258847487.888,2008-03-15T10:03:42.702, 85.3939,299.1232, 745.014, 73.6902,5.0,4.0, 73.9010, 129.2315, 2793221791.56, 1094709382.82, 66536244.36, 1877589533.64, 1112506201.93, 0.00 100,258847489.554,2008-03-15T10:03:44.368, 85.4567,299.8917, 743.281, 73.6123,5.0,4.0, 74.0534, 131.0121, 3396903430.12, 639705143.08, 199846254.59, 3662407009.15, 358367836.89, 131272279.76 101,258847491.220,2008-03-15T10:03:46.034, 85.5187,300.6824, 741.552, 73.5343,5.0,4.0, 74.1915, 129.2879, 4002381315.42, 183094042.77, 333473530.16, 3172704552.07, 518763464.12, 105188597.61 102,258847492.878,2008-03-15T10:03:47.692, 85.5796,301.4921, 739.833, 73.4566,5.0,4.0, 73.7428, 128.6316, 3807970430.44, 641952477.66, 133548212.97, 4270314332.22, 39991063.10, 184379324.45 103,258847494.536,2008-03-15T10:03:49.350, 85.6396,302.3251, 738.118, 73.3789,5.0,4.0, 73.3096, 128.7144, 3612944586.20, 551207238.36, 200560854.57, 4476232352.89, 0.00, 184679022.41 104,258847496.194,2008-03-15T10:03:51.008, 85.6987,303.1819, 736.405, 73.3011,5.0,4.0, 73.8460, 127.1247, 3271134072.28, 762352987.56, 156154322.57, 2490335094.50, 883355185.96, 26420228.29 105,258847497.844,2008-03-15T10:03:52.658, 85.7566,304.0591, 734.703, 73.2236,5.0,4.0, 73.5154, 129.1066, 3623019883.63, 553009821.07, 201008993.04, 4489866356.28, 0.00, 185242068.17 106,258847499.494,2008-03-15T10:03:54.308, 85.8135,304.9613, 733.004, 73.1460,5.0,4.0, 74.1710, 128.7045, 4434678501.37, 184656764.57, 268331286.16, 3897495926.46, 282271511.18, 132530673.37 107,258847501.144,2008-03-15T10:03:55.958, 85.8693,305.8889, 731.308, 73.0685,5.0,4.0, 73.7455, 129.1562, 2422475252.64, 1202348592.76, 67162751.32, 4304143513.73, 121231235.86, 159295042.71 108,258847502.794,2008-03-15T10:03:57.608, 85.9241,306.8426, 729.615, 72.9908,5.0,4.0, 72.7525, 129.2560, 2021318696.19, 1296795328.80, 67232775.67, 3708751113.56, 323884280.79, 132934396.02 109,258847504.436,2008-03-15T10:03:59.250, 85.9775,307.8183, 727.933, 72.9135,5.0,4.0, 72.8711, 129.2596, 2631551990.97, 1113456029.74, 67312900.98, 3313078141.44, 486856015.97, 106520094.42 110,258847506.078,2008-03-15T10:04:00.892, 86.0297,308.8209, 726.253, 72.8361,5.0,4.0, 73.4808, 129.7688, 4054430567.63, 278842984.07, 269572525.66, 4323894656.00, 121971232.19, 160039347.65 111,258847507.721,2008-03-15T10:04:02.535, 86.0807,309.8508, 724.577, 72.7586,5.0,4.0, 73.0131, 128.4159, 4466335187.71, 0.00, 337367342.07, 4028586756.88, 162971064.30, 160298897.95 112,258847509.363,2008-03-15T10:04:04.177, 86.1304,310.9085, 722.903, 72.6811,5.0,4.0, 73.6757, 128.8000, 4065432531.69, 279740263.63, 270175407.32, 4437551767.10, 0.00, 187280672.28 113,258847510.997,2008-03-15T10:04:05.811, 86.1786,311.9892, 721.240, 72.6040,5.0,4.0, 72.6745, 127.2896, 4274843240.80, 186812276.02, 270497570.02, 4343502534.69, 0.00, 187584248.67 114,258847512.632,2008-03-15T10:04:07.445, 86.2254,313.0980, 719.580, 72.5267,5.0,4.0, 72.7757, 126.9707, 4280967274.50, 187130871.44, 270820175.51, 3743272852.88, 286921915.75, 134205887.36 115,258847514.266,2008-03-15T10:04:09.080, 86.2707,314.2354, 717.923, 72.4495,5.0,4.0, 72.5850, 129.4282, 4568657837.97, 0.00, 316333767.80, 2330521082.50, 1026858764.94, 0.00 116,258847515.892,2008-03-15T10:04:10.706, 86.3144,315.3956, 716.277, 72.3725,5.0,4.0, 71.8529, 125.6652, 4496810456.53, 93863905.78, 271426274.31, 4261508053.07, 82298269.17, 161536606.17 117,258847517.519,2008-03-15T10:04:12.333, 86.3566,316.5843, 714.633, 72.2955,5.0,4.0, 70.8365, 125.2132, 4707872062.59, 0.00, 271750184.89, 3251879718.46, 536049363.48, 80899113.13 118,258847519.145,2008-03-15T10:04:13.959, 86.3971,317.8013, 712.993, 72.2184,5.0,4.0, 70.5878, 124.0218, 2546055260.11, 1213901333.90, 0.00, 3969327861.78, 206599814.93, 135050184.99 119,258847520.772,2008-03-15T10:04:15.586, 86.4361,319.0466, 711.355, 72.1413,5.0,4.0, 71.1279, 123.7579, 3488932004.48, 660247614.09, 136179387.67, 1528712803.00, 1117655772.04, 0.00 120,258847522.391,2008-03-15T10:04:17.204, 86.4731,320.3137, 709.728, 72.0645,5.0,4.0, 70.7407, 122.8151, 2671746781.20, 1039279920.62, 68171009.65, 4286936149.49, 41479996.12, 162552492.70 121,258847524.009,2008-03-15T10:04:18.823, 86.5084,321.6082, 708.104, 71.9877,5.0,4.0, 69.7822, 123.0085, 3834491127.32, 304947395.83, 238883560.49, 4293461650.76, 41565306.71, 162815594.30 122,258847525.628,2008-03-15T10:04:20.442, 86.5419,322.9295, 706.482, 71.9108,5.0,4.0, 70.3223, 121.4394, 3090849731.69, 758222428.38, 136647602.27, 4196798471.54, 41639931.53, 163046126.74 123,258847527.246,2008-03-15T10:04:22.060, 86.5735,324.2771, 704.864, 71.8338,5.0,4.0, 69.9226, 121.4603, 2888794564.93, 949365575.07, 68405459.34, 4408172877.61, 0.00, 163309945.56 124,258847528.857,2008-03-15T10:04:23.671, 86.6031,325.6436, 703.256, 71.7572,5.0,4.0, 70.0602, 121.6484, 3849798991.11, 306418014.59, 239705305.45, 4414810054.64, 0.00, 163574128.11 125,258847530.468,2008-03-15T10:04:25.282, 86.6307,327.0343, 701.651, 71.6805,5.0,4.0, 70.1445, 121.9865, 3854437667.84, 306865232.28, 239956040.20, 4214995326.07, 41884946.12, 163805575.57 126,258847532.079,2008-03-15T10:04:26.893, 86.6563,328.4484, 700.049, 71.6038,5.0,4.0, 70.2409, 124.5215, 3859727238.47, 307376089.41, 240242937.25, 3088753097.75, 377730800.78, 136725336.34 127,258847533.690,2008-03-15T10:04:28.504, 86.6798,329.8846, 698.449, 71.5270,5.0,4.0, 69.8358, 122.0881, 2696768408.81, 1146612367.73, 0.00, 4021357874.85, 168220732.49, 136946297.04 128,258847535.293,2008-03-15T10:04:30.106, 86.7011,331.3344, 696.860, 71.4506,5.0,4.0, 69.7739, 123.9994, 3323055654.51, 669827158.48, 137589603.46, 2885581468.21, 598683744.21, 79236358.25 129,258847536.896,2008-03-15T10:04:31.709, 86.7203,332.8033, 695.275, 71.3741,5.0,4.0, 70.9826, 123.8136, 3743512253.85, 575087109.14, 137754100.09, 4623754369.85, 0.00, 158728600.14 130,258847538.498,2008-03-15T10:04:33.312, 86.7373,334.2897, 693.691, 71.2975,5.0,4.0, 71.1203, 121.8726, 3123811870.04, 768047944.20, 137918773.69, 2381659148.41, 930589325.00, 0.00 131,258847540.101,2008-03-15T10:04:34.915, 86.7520,335.7919, 692.111, 71.2209,5.0,4.0, 70.7233, 122.0675, 2918994555.54, 961442648.58, 69031500.83, 2384715341.99, 932222981.10, 0.00 132,258847541.696,2008-03-15T10:04:36.510, 86.7645,337.3005, 690.542, 71.1447,5.0,4.0, 69.7177, 122.4944, 2505353933.80, 1059323819.56, 69113992.23, 3634217028.51, 424585703.15, 82799525.91 133,258847543.292,2008-03-15T10:04:38.105, 86.7747,338.8208, 688.975, 71.0683,5.0,4.0, 70.7429, 125.2537, 3553997106.04, 482299624.22, 207589680.19, 4068780708.28, 120912516.87, 159722631.30 134,258847544.887,2008-03-15T10:04:39.701, 86.7826,340.3509, 687.411, 70.9920,5.0,4.0, 70.8281, 127.5942, 3558139388.14, 482989208.61, 207806598.95, 1145295446.79, 1235903423.85, 0.00 135,258847546.474,2008-03-15T10:04:41.288, 86.7881,341.8810, 685.857, 70.9159,5.0,4.0, 71.0664, 123.8231, 3904808196.00, 311767130.35, 242730486.26, 2914160501.03, 849543642.75, 0.00 136,258847548.061,2008-03-15T10:04:42.875, 86.7914,343.4165, 684.306, 70.8399,5.0,4.0, 71.1614, 125.8398, 3909970201.58, 312274063.80, 243020188.16, 2923706647.16, 599009852.57, 83317009.92 137,258847549.648,2008-03-15T10:04:44.462, 86.7923,344.9552, 682.759, 70.7637,5.0,4.0, 70.8984, 125.9356, 2100989933.56, 1358702519.18, 0.00, 4391057848.95, 42860281.82, 166868201.21 138,258847551.235,2008-03-15T10:04:46.049, 86.7909,346.4948, 681.214, 70.6876,5.0,4.0, 70.7315, 124.3182, 3365995396.20, 680450655.02, 139179465.80, 3873834833.67, 214723134.86, 139280050.12 139,258847552.815,2008-03-15T10:04:47.629, 86.7872,348.0255, 679.679, 70.6117,5.0,4.0, 71.6262, 123.1434, 1684923134.71, 1362823698.48, 69662339.57, 4101751632.28, 611313670.22, 0.00 140,258847554.394,2008-03-15T10:04:49.208, 86.7811,349.5527, 678.147, 70.5358,5.0,4.0, 70.2716, 126.4821, 3163347091.14, 585008144.97, 209236170.91, 4409036141.81, 43102580.88, 167638953.29 141,258847555.974,2008-03-15T10:04:50.787, 86.7728,351.0742, 676.618, 70.4599,5.0,4.0, 70.4887, 125.3042, 3800943687.05, 683606280.15, 69828518.93, 3889633062.61, 129560175.59, 167907522.71 142,258847557.553,2008-03-15T10:04:52.367, 86.7622,352.5880, 675.092, 70.3839,5.0,4.0, 70.3300, 124.3182, 4731042188.74, 202575437.57, 163103083.64, 3560507872.29, 333722303.71, 121436416.97 143,258847559.124,2008-03-15T10:04:53.938, 86.7494,354.0844, 673.576, 70.3083,5.0,4.0, 68.2548, 118.9596, 2963449718.34, 587709007.65, 209953800.83, 5007948841.56, 123189133.53, 81087155.99 144,258847560.696,2008-03-15T10:04:55.510, 86.7344,355.5691, 672.063, 70.2326,5.0,4.0, 67.8093, 117.4156, 3390605772.20, 588529894.17, 140115073.08, 2216147105.37, 911773782.57, 0.00 145,258847562.267,2008-03-15T10:04:57.081, 86.7171,357.0403, 670.553, 70.1568,5.0,4.0, 68.2356, 121.9979, 2121841186.53, 1277179498.14, 0.00, 4121428046.05, 43501717.16, 168916981.99 146,258847563.839,2008-03-15T10:04:58.653, 86.6977,358.4962, 669.046, 70.0810,5.0,4.0, 70.7651, 125.4091, 1062104731.06, 1672480794.52, 0.00, 2645145831.77, 827926925.69, 28192178.14 147,258847565.403,2008-03-15T10:05:00.216, 86.6763,359.9280, 667.549, 70.0056,5.0,4.0, 72.7541, 128.8191, 3190365254.24, 788298413.79, 140595279.64, 3814272660.55, 87317842.59, 197660334.71 148,258847566.966,2008-03-15T10:05:01.780, 86.6528, 1.3415, 666.054, 69.9301,5.0,4.0, 72.5578, 126.5235, 3832682746.42, 296021387.36, 281483427.35, 3394548942.53, 787180025.93, 0.00 149,258847568.530,2008-03-15T10:05:03.344, 86.6273, 2.7355, 664.563, 69.8545,5.0,4.0, 74.4487, 130.5332, 2558348728.68, 592978218.34, 352273072.27, 4355233619.78, 0.00, 198252008.33 150,258847570.093,2008-03-15T10:05:04.907, 86.5997, 4.1086, 663.074, 69.7790,5.0,4.0, 74.3892, 130.8735, 3842352308.90, 197971032.85, 352692285.23, 1599224415.52, 1185289988.16, 0.00 151,258847571.657,2008-03-15T10:05:06.471, 86.5702, 5.4598, 661.588, 69.7033,5.0,4.0, 75.4438, 135.2777, 3419172226.44, 792974195.20, 141223775.64, 2401696052.07, 678437559.31, 123094404.92 152,258847573.213,2008-03-15T10:05:08.027, 86.5390, 6.7814, 660.113, 69.6280,5.0,4.0, 75.5465, 132.6575, 3423446344.81, 794219246.68, 141391771.29, 4585598266.51, 440563846.15, 56903261.47 153,258847574.769,2008-03-15T10:05:09.583, 86.5059, 8.0796, 658.640, 69.5527,5.0,4.0, 77.5550, 134.0136, 4926568532.88, 99413501.22, 283077799.66, 3523346204.04, 661942093.18, 56982484.52 154,258847576.324,2008-03-15T10:05:11.138, 86.4710, 9.3536, 657.170, 69.4773,5.0,4.0, 77.3678, 136.4807, 1745298200.48, 1649999626.04, 0.00, 4704129595.91, 88425901.69, 171219315.43 155,258847577.880,2008-03-15T10:05:12.694, 86.4343, 10.6028, 655.703, 69.4019,5.0,4.0, 78.5714, 134.9466, 2361665186.68, 1495573034.26, 0.00, 4067433985.43, 752861118.38, 0.00 156,258847579.428,2008-03-15T10:05:14.242, 86.3962, 11.8207, 654.246, 69.3268,5.0,4.0, 78.3510, 139.0806, 3009463242.25, 998601131.59, 142023166.01, 3751337873.69, 488062520.33, 114486486.47 157,258847580.976,2008-03-15T10:05:15.790, 86.3564, 13.0134, 652.792, 69.2517,5.0,4.0, 80.1504, 139.3404, 4303857572.88, 799966903.42, 71085400.25, 4399555719.63, 177768890.73, 171968216.19 158,258847582.524,2008-03-15T10:05:17.338, 86.3150, 14.1804, 651.340, 69.1765,5.0,4.0, 79.0832, 142.0530, 4383426434.83, 207455439.53, 332125881.48, 3223468805.78, 623356780.52, 114827329.91 159,258847584.072,2008-03-15T10:05:18.886, 86.2721, 15.3218, 649.892, 69.1013,5.0,4.0, 79.3127, 141.7528, 4745108869.34, 200572937.16, 284975073.89, 3657501414.47, 535179464.18, 114986578.25 160,258847585.612,2008-03-15T10:05:20.426, 86.2279, 16.4319, 648.453, 69.0265,5.0,4.0, 79.2671, 142.7221, 4393451157.76, 208056967.12, 332865557.98, 3643761214.40, 517028044.21, 124766112.32 161,258847587.152,2008-03-15T10:05:21.966, 86.1823, 17.5166, 647.017, 68.9515,5.0,4.0, 81.4974, 142.1982, 5277737282.48, 0.00, 333211132.22, 4313589638.90, 223770691.88, 172992322.31 162,258847588.692,2008-03-15T10:05:23.506, 86.1354, 18.5759, 645.584, 68.8766,5.0,4.0, 79.9661, 140.4369, 4112357891.32, 705118950.08, 142974161.56, 3995305300.22, 358697345.02, 144388294.40 163,258847590.232,2008-03-15T10:05:25.046, 86.0870, 19.6100, 644.154, 68.8016,5.0,4.0, 79.4237, 142.2107, 2383349153.42, 1512996971.51, 0.00, 4972818684.21, 0.00, 202423159.23 164,258847591.764,2008-03-15T10:05:26.578, 86.0377, 20.6141, 642.734, 68.7270,5.0,4.0, 80.2725, 140.7040, 3470853761.76, 909187698.63, 143292145.51, 4438070670.70, 179970726.42, 173779619.68 165,258847593.297,2008-03-15T10:05:28.111, 85.9871, 21.5937, 641.317, 68.6523,5.0,4.0, 81.4852, 141.3199, 3908800693.98, 809246828.23, 143440707.71, 4846022585.64, 128079986.97, 167574434.22 166,258847594.829,2008-03-15T10:05:29.643, 85.9353, 22.5492, 639.902, 68.5775,5.0,4.0, 80.7764, 146.1384, 4348294694.07, 506550154.23, 215415939.82, 2278686755.02, 1038403529.16, 58098029.68 167,258847596.361,2008-03-15T10:05:31.175, 85.8824, 23.4810, 638.490, 68.5028,5.0,4.0, 85.8153, 141.5895, 3482255996.75, 913003594.08, 215639134.66, 3910729207.05, 859187202.34, 0.00 168,258847597.885,2008-03-15T10:05:32.699, 85.8287, 24.3848, 637.089, 68.4283,5.0,4.0, 84.7939, 145.5526, 5319742086.41, 420909360.36, 167917880.25, 4677154726.11, 90606130.46, 203944268.09 169,258847599.410,2008-03-15T10:05:34.224, 85.7739, 25.2659, 635.690, 68.3539,5.0,4.0, 81.4709, 142.6748, 4580611333.27, 305200324.99, 288157291.61, 2722324908.94, 816756602.74, 87525060.07 170,258847600.934,2008-03-15T10:05:35.748, 85.7180, 26.1247, 634.293, 68.2794,5.0,4.0, 81.1580, 141.4202, 4367626085.08, 509436010.92, 216373661.65, 3598058709.94, 727327070.62, 58441827.26 171,258847602.459,2008-03-15T10:05:37.272, 85.6612, 26.9616, 632.900, 68.2048,5.0,4.0, 83.7269, 142.6543, 4809324735.53, 0.00, 433195148.43, 3383759358.33, 591891912.16, 117044412.26 172,258847603.983,2008-03-15T10:05:38.797, 85.6034, 27.7772, 631.509, 68.1302,5.0,4.0, 87.0664, 147.1189, 5908399186.50, 204312042.84, 216821657.07, 5026637917.83, 228011539.00, 146506615.32 173,258847605.499,2008-03-15T10:05:40.313, 85.5450, 28.5678, 630.128, 68.0560,5.0,4.0, 84.9185, 134.7432, 2848104856.78, 1227713814.27, 144718641.08, 6455365565.60, 0.00, 88041979.34 174,258847607.016,2008-03-15T10:05:41.830, 85.4858, 29.3383, 628.750, 67.9817,5.0,4.0, 79.9615, 146.4435, 4605467874.71, 102443677.36, 362170688.20, 3943212654.39, 45756789.69, 264488513.18 175,258847608.532,2008-03-15T10:05:43.346, 85.4257, 30.0890, 627.375, 67.9074,5.0,4.0, 81.3981, 150.2268, 4830371276.03, 820775516.81, 0.00, 1236639053.07, 1060847677.90, 127545995.18 176,258847610.049,2008-03-15T10:05:44.863, 85.3647, 30.8206, 626.003, 67.8331,5.0,4.0, 80.1386, 144.9092, 4615472621.21, 102730951.90, 362973237.77, 2744789041.63, 642754934.64, 147370204.95 177,258847611.557,2008-03-15T10:05:46.371, 85.3034, 31.5297, 624.640, 67.7591,5.0,4.0, 79.1734, 140.3621, 3300565186.14, 925955988.00, 145360699.63, 659571911.86, 1379797756.29, 29520188.36 178,258847613.066,2008-03-15T10:05:47.880, 85.2412, 32.2208, 623.280, 67.6850,5.0,4.0, 79.1947, 139.4580, 4184917473.89, 206035628.41, 363776950.80, 3851692218.05, 460651224.42, 118242378.81 179,258847614.575,2008-03-15T10:05:49.389, 85.1783, 32.8943, 621.923, 67.6110,5.0,4.0, 80.6196, 139.1243, 3086713031.20, 1031515322.46, 145660949.84, 4516879962.31, 230684669.92, 148005124.79 180,258847616.083,2008-03-15T10:05:50.897, 85.1148, 33.5507, 620.568, 67.5368,5.0,4.0, 78.8265, 141.4085, 4635354433.50, 206608457.84, 291665346.82, 2978208655.56, 554627253.03, 148236291.13 181,258847617.592,2008-03-15T10:05:52.406, 85.0505, 34.1905, 619.217, 67.4627,5.0,4.0, 79.1500, 139.2632, 3093312291.41, 1137814985.96, 72991506.79, 2777561953.73, 1052502759.54, 0.00 182,258847619.093,2008-03-15T10:05:53.907, 84.9860, 34.8109, 617.875, 67.3889,5.0,4.0, 80.6677, 152.1461, 4645229727.81, 103590160.69, 365387292.13, 2985081239.15, 92744987.41, 327074176.83 183,258847620.594,2008-03-15T10:05:55.408, 84.9208, 35.4157, 616.536, 67.3151,5.0,4.0, 79.5006, 141.9337, 2435621507.84, 1348404464.26, 73152700.42, 2766923873.28, 696660885.97, 119098123.98 184,258847622.094,2008-03-15T10:05:56.908, 84.8550, 36.0054, 615.200, 67.2412,5.0,4.0, 79.2046, 141.5090, 2216383884.75, 1557848451.98, 0.00, 3213057639.27, 604702304.19, 119260246.04 185,258847623.595,2008-03-15T10:05:58.409, 84.7886, 36.5804, 613.866, 67.1673,5.0,4.0, 79.0299, 141.7211, 3772083035.92, 624051479.04, 219942081.12, 3216963882.60, 605763603.70, 119445596.70 186,258847625.088,2008-03-15T10:05:59.902, 84.7220, 37.1383, 612.542, 67.0937,5.0,4.0, 79.7219, 143.0167, 4886298272.32, 0.00, 366946751.06, 4663989624.19, 46668562.55, 209313704.65 187,258847626.581,2008-03-15T10:06:01.395, 84.6549, 37.6825, 611.221, 67.0201,5.0,4.0, 81.8249, 147.2368, 4891066682.64, 208548430.02, 293858772.66, 0.00, 1682634823.48, 0.00 188,258847628.074,2008-03-15T10:06:02.888, 84.5873, 38.2133, 609.902, 66.9465,5.0,4.0, 82.1872, 146.7172, 1780546611.46, 1775238149.98, 0.00, 3005058201.89, 702318731.20, 119955613.44 189,258847629.567,2008-03-15T10:06:04.381, 84.5191, 38.7313, 608.587, 66.8728,5.0,4.0, 83.1384, 146.1397, 2266251400.69, 1299509685.03, 171794471.55, 2785380303.67, 1031632663.55, 30029493.44 190,258847631.060,2008-03-15T10:06:05.874, 84.4505, 39.2367, 607.274, 66.7991,5.0,4.0, 82.2710, 172.4645, 4237569759.60, 418838018.26, 294849519.99, 7966090200.57, 0.00, 130328886.66 191,258847632.545,2008-03-15T10:06:07.359, 84.3817, 39.7273, 605.971, 66.7258,5.0,4.0, 82.7332, 154.1587, 4464894090.34, 209683457.57, 368939067.80, 223329129.66, 1129071170.99, 180699089.97 192,258847634.030,2008-03-15T10:06:08.844, 84.3125, 40.2063, 604.670, 66.6524,5.0,4.0, 79.4595, 140.7131, 4245720530.47, 944764599.22, 0.00, 4359441304.02, 565386996.97, 60314298.02 193,258847635.515,2008-03-15T10:06:10.329, 84.2429, 40.6739, 603.372, 66.5790,5.0,4.0, 79.9430, 140.1966, 6039989731.75, 105124708.13, 147899121.91, 3021645818.11, 424769422.65, 181221658.46 194,258847637.000,2008-03-15T10:06:11.814, 84.1728, 41.1305, 602.077, 66.5056,5.0,4.0, 77.5913, 139.5530, 4254416800.85, 736796275.98, 74025098.99, 784198038.99, 850813904.93, 181465704.42 195,258847638.477,2008-03-15T10:06:13.291, 84.1027, 41.5740, 600.792, 66.4325,5.0,4.0, 77.4794, 135.3361, 5154981059.82, 0.00, 296402709.18, 3027875878.86, 662735184.53, 90854940.25 196,258847639.955,2008-03-15T10:06:14.768, 84.0322, 42.0073, 599.509, 66.3593,5.0,4.0, 77.5614, 138.9698, 3814332105.11, 105538964.02, 445122637.05, 3031425279.78, 900962392.12, 30331518.71 197,258847641.432,2008-03-15T10:06:16.246, 83.9613, 42.4306, 598.229, 66.2862,5.0,4.0, 79.9115, 189.7348, 2919599356.13, 1056706038.28, 148525564.44, 6069049787.31, 0.00, 303722673.49 198,258847642.909,2008-03-15T10:06:17.723, 83.8900, 42.8443, 596.951, 66.2130,5.0,4.0, 116.6908, 96.3115, 8542258478.66, 529010861.25, 74338509.21, 1687566092.13, 475604258.38, 91239130.27 199,258847644.386,2008-03-15T10:06:19.200, 83.8183, 43.2485, 595.677, 66.1398,5.0,4.0, 88.3631, 151.9451, 3150528910.39, 1377381933.08, 74425121.08, 5406486156.11, 190564535.95, 152298402.92 200,258847645.855,2008-03-15T10:06:20.669, 83.7467, 43.6415, 594.411, 66.0669,5.0,4.0, 114.1008, 179.9454, 9685694645.52, 106083891.84, 74500968.68, 5862963766.26, 620252355.97, 91501564.79 201,258847647.325,2008-03-15T10:06:22.139, 83.6748, 44.0257, 593.149, 65.9940,5.0,4.0, 114.0557, 166.7626, 7440156916.78, 637291647.39, 149153755.79, 5756027846.15, 191129108.32, 183248374.74 202,258847648.794,2008-03-15T10:06:23.608, 83.6025, 44.4015, 591.889, 65.9211,5.0,4.0, 108.6691, 323.3681, 9026781986.44, 0.00, 149305701.21, 3276335774.95, 765644927.25, 703392995.97 203,258847650.264,2008-03-15T10:06:25.077, 83.5299, 44.7689, 590.632, 65.8481,5.0,4.0, 86.6696, 144.6789, 4518188325.76, 1064966383.09, 0.00, 2940780225.56, 383467038.66, 214403679.17 204,258847651.733,2008-03-15T10:06:26.547, 83.4570, 45.1283, 589.378, 65.7751,5.0,4.0, 81.3723, 277.2661, 1582832501.87, 1812673502.47, 0.00, 452881350.51, 480038470.28, 797421936.62 205,258847653.194,2008-03-15T10:06:28.008, 83.3842, 45.4781, 588.133, 65.7025,5.0,4.0, 79.4464, 143.1632, 4073905635.41, 533795027.57, 224676027.65, 1246669091.43, 1394154141.44, 0.00 206,258847654.656,2008-03-15T10:06:29.470, 83.3111, 45.8203, 586.891, 65.6298,5.0,4.0, 81.4996, 143.4766, 3171933779.71, 1175996930.49, 74979109.92, 3403881251.70, 577856787.56, 123031929.06 207,258847656.117,2008-03-15T10:06:30.931, 83.2377, 46.1552, 585.651, 65.5571,5.0,4.0, 83.4119, 170.3951, 4081951711.37, 642238892.85, 225166129.49, 6700955100.56, 144675258.27, 153995244.41 208,258847657.579,2008-03-15T10:06:32.393, 83.1640, 46.4830, 584.415, 65.4844,5.0,4.0, 105.5331, 168.7484, 7717426340.47, 0.00, 300526760.48, 7691589019.86, 0.00, 133640610.28 209,258847659.040,2008-03-15T10:06:33.854, 83.0900, 46.8040, 583.181, 65.4116,5.0,4.0, 81.9865, 166.9659, 2499098712.37, 1394920655.06, 75208048.08, 5803826543.39, 580388017.04, 61762513.32 210,258847660.494,2008-03-15T10:06:35.308, 83.0162, 47.1166, 581.956, 65.3392,5.0,4.0, 85.6720, 148.8860, 3183987328.75, 1289412269.53, 75295365.12, 4671078209.85, 290675516.82, 154641367.63 211,258847661.948,2008-03-15T10:06:36.762, 82.9422, 47.4227, 580.734, 65.2668,5.0,4.0, 81.2986, 143.9698, 3869786961.31, 645490080.70, 226115426.77, 4105465464.55, 242580437.35, 185816613.44 212,258847663.401,2008-03-15T10:06:38.215, 82.8678, 47.7225, 579.515, 65.1944,5.0,4.0, 81.2653, 145.3007, 5468184150.10, 0.00, 301793154.03, 4908556264.83, 0.00, 217074318.22 213,258847664.855,2008-03-15T10:06:39.669, 82.7933, 48.0163, 578.298, 65.1219,5.0,4.0, 80.2346, 145.1239, 2508518093.01, 1186269762.62, 151049602.33, 3199392735.32, 632531482.34, 124207264.05 214,258847666.309,2008-03-15T10:06:41.123, 82.7185, 48.3041, 577.084, 65.0494,5.0,4.0, 83.5822, 148.3533, 2967668031.64, 1295900143.43, 75612281.21, 4575650356.15, 97472543.70, 217692444.54 215,258847667.754,2008-03-15T10:06:42.568, 82.6439, 48.5846, 575.879, 64.9772,5.0,4.0, 83.6720, 149.7036, 2970336302.79, 1297462959.73, 75688855.60, 5152606128.37, 0.00, 217981071.12 216,258847669.200,2008-03-15T10:06:44.014, 82.5690, 48.8596, 574.677, 64.9050,5.0,4.0, 83.5182, 148.7722, 4802537518.55, 108252037.16, 378827279.41, 4126076753.78, 391008752.25, 155906996.61 217,258847670.646,2008-03-15T10:06:45.460, 82.4940, 49.1292, 573.478, 64.8328,5.0,4.0, 83.5973, 145.5248, 4806831168.05, 108382051.57, 379210410.90, 7054049885.38, 0.00, 90198794.50 218,258847672.092,2008-03-15T10:06:46.906, 82.4187, 49.3934, 572.282, 64.7606,5.0,4.0, 83.6763, 149.5119, 4811116546.93, 108511958.08, 379593673.65, 3904368629.60, 441141130.74, 156319670.43 219,258847673.537,2008-03-15T10:06:48.351, 82.3432, 49.6526, 571.088, 64.6883,5.0,4.0, 84.4636, 150.3951, 4128003460.98, 651961755.44, 228019110.25, 5173215692.61, 0.00, 219177856.47 220,258847674.975,2008-03-15T10:06:49.789, 82.2679, 49.9054, 569.903, 64.6164,5.0,4.0, 84.5476, 149.8920, 4131661548.51, 652739839.12, 228249239.00, 3912391980.79, 442484870.40, 156762137.57 221,258847676.413,2008-03-15T10:06:51.227, 82.1924, 50.1534, 568.721, 64.5445,5.0,4.0, 83.5145, 151.2587, 3675833452.88, 762436856.29, 228479448.68, 3225044073.49, 590814883.57, 156968736.00 222,258847677.851,2008-03-15T10:06:52.665, 82.1168, 50.3967, 567.541, 64.4725,5.0,4.0, 83.2680, 147.8896, 3449130624.03, 981441245.08, 152473160.00, 4035140512.91, 394432857.73, 157175407.70 223,258847679.289,2008-03-15T10:06:54.103, 82.0409, 50.6354, 566.365, 64.4006,5.0,4.0, 82.9648, 149.5490, 4372738025.92, 218356807.58, 381566856.09, 1153991035.87, 1382460442.17, 31476430.66 224,258847680.727,2008-03-15T10:06:55.541, 81.9649, 50.8697, 565.191, 64.3285,5.0,4.0, 82.3995, 152.4274, 3916367651.68, 655956855.29, 229203499.53, 2310476971.93, 1087964424.93, 63047410.09 225,258847682.157,2008-03-15T10:06:56.971, 81.8890, 51.0984, 564.026, 64.2569,5.0,4.0, 82.8683, 154.9884, 5072667850.76, 0.00, 382390086.58, 3237717802.11, 1039968225.15, 31565086.25 226,258847683.587,2008-03-15T10:06:58.401, 81.8131, 51.3229, 562.864, 64.1852,5.0,4.0, 97.0232, 153.3417, 6692523551.90, 219168767.74, 229664688.87, 4861143107.12, 396732908.48, 126425930.47 227,258847685.017,2008-03-15T10:06:59.831, 81.7369, 51.5434, 561.704, 64.1135,5.0,4.0, 79.0261, 157.9066, 3233680207.85, 767993546.77, 229895411.01, 1621900295.99, 1489826417.17, 0.00 228,258847686.447,2008-03-15T10:07:01.261, 81.6606, 51.7598, 560.547, 64.0418,5.0,4.0, 78.7338, 141.7275, 2080595371.50, 1427949278.04, 76708739.69, 4638333411.56, 99460196.76, 190135928.22 229,258847687.877,2008-03-15T10:07:02.691, 81.5841, 51.9724, 559.393, 63.9701,5.0,4.0, 78.9356, 141.8514, 2353662516.38, 1138985878.59, 179166643.98, 5687255845.46, 0.00, 158653819.97 230,258847689.300,2008-03-15T10:07:04.114, 81.5078, 52.1800, 558.248, 63.8987,5.0,4.0, 78.5953, 139.2116, 1852838376.34, 1651772076.30, 0.00, 1623677310.96, 1275833375.14, 0.00 231,258847690.722,2008-03-15T10:07:05.536, 81.4314, 52.3840, 557.105, 63.8273,5.0,4.0, 73.9778, 136.6341, 1622626083.31, 1433207663.62, 76950725.42, 4303004901.51, 0.00, 222737349.66 232,258847692.144,2008-03-15T10:07:06.958, 81.3549, 52.5845, 555.965, 63.7558,5.0,4.0, 78.0342, 139.3523, 3480034265.85, 662251539.76, 231083336.59, 3724956999.34, 350114390.65, 159305558.48 233,258847693.566,2008-03-15T10:07:08.380, 81.2782, 52.7814, 554.828, 63.6844,5.0,4.0, 78.4038, 138.7312, 3779262876.00, 686701423.52, 179911338.55, 2213731473.25, 1051791472.31, 31902616.59 234,258847694.988,2008-03-15T10:07:09.802, 81.2013, 52.9750, 553.694, 63.6129,5.0,4.0, 71.7003, 133.6417, 1394389768.42, 1438216058.54, 77181966.42, 3615197074.08, 200616898.56, 191664814.60 235,258847696.403,2008-03-15T10:07:11.217, 81.1247, 53.1642, 552.568, 63.5418,5.0,4.0, 78.5966, 141.2911, 4651915005.25, 0.00, 386295497.29, 4318867181.87, 150669270.99, 191914013.63 236,258847697.817,2008-03-15T10:07:12.631, 81.0480, 53.3502, 551.445, 63.4706,5.0,4.0, 80.5827, 148.8227, 5354235357.03, 0.00, 309345031.76, 1986157982.89, 1106421905.00, 64054431.63 237,258847699.232,2008-03-15T10:07:14.045, 80.9712, 53.5331, 550.325, 63.3995,5.0,4.0, 78.4140, 140.2699, 2563194095.75, 1110346988.38, 154848939.06, 3508635153.85, 503704864.13, 128298857.45 238,258847700.646,2008-03-15T10:07:15.460, 80.8942, 53.7129, 549.207, 63.3283,5.0,4.0, 78.1937, 140.0934, 3264995464.20, 889301027.01, 155003361.45, 3511823048.26, 605270271.76, 96348868.86 239,258847702.060,2008-03-15T10:07:16.874, 80.8170, 53.8897, 548.092, 63.2571,5.0,4.0, 79.3791, 141.0337, 2800919033.19, 1224195053.94, 77578915.67, 3280671439.47, 555586232.67, 128631510.68 240,258847703.475,2008-03-15T10:07:18.288, 80.7397, 54.0636, 546.980, 63.1859,5.0,4.0, 78.3480, 141.6404, 3270477280.24, 891345529.03, 155312347.65, 3049090529.41, 606917231.72, 128797912.86 241,258847704.881,2008-03-15T10:07:19.695, 80.6628, 54.2337, 545.876, 63.1150,5.0,4.0, 79.0308, 142.4821, 4676015300.51, 0.00, 388667273.26, 3051838289.44, 405159829.93, 193446545.80 242,258847706.288,2008-03-15T10:07:21.101, 80.5857, 54.4011, 544.775, 63.0441,5.0,4.0, 79.3179, 142.8522, 2573952218.61, 1451753583.09, 0.00, 4111936056.24, 202853868.43, 193696293.79 243,258847707.694,2008-03-15T10:07:22.508, 80.5084, 54.5658, 543.677, 62.9732,5.0,4.0, 83.0475, 147.2570, 3278662733.56, 1341609365.10, 0.00, 2351783765.14, 1015638011.97, 64648703.85 244,258847709.101,2008-03-15T10:07:23.914, 80.4311, 54.7278, 542.582, 62.9023,5.0,4.0, 80.3686, 144.2613, 4218918897.66, 335784317.23, 311861711.44, 4707771966.61, 101700558.02, 194195997.70 245,258847710.507,2008-03-15T10:07:25.321, 80.3536, 54.8873, 541.489, 62.8313,5.0,4.0, 79.8629, 143.8977, 2814938643.15, 1232608619.05, 78042794.46, 3651775824.41, 407348820.91, 162038292.78 246,258847711.906,2008-03-15T10:07:26.720, 80.2765, 55.0434, 540.404, 62.7607,5.0,4.0, 79.9433, 143.8426, 2817260480.75, 1234006956.97, 78120181.67, 3419214589.11, 662829331.28, 97347985.77 247,258847713.304,2008-03-15T10:07:28.118, 80.1992, 55.1970, 539.323, 62.6901,5.0,4.0, 81.1612, 146.2262, 2349648428.39, 1572332597.10, 0.00, 3776271773.21, 408440691.17, 162455047.88 248,258847714.703,2008-03-15T10:07:29.517, 80.1218, 55.3483, 538.244, 62.6195,5.0,4.0, 82.0797, 147.8318, 4938887962.78, 0.00, 391430397.59, 4370726265.94, 204531919.80, 195231949.21 249,258847716.102,2008-03-15T10:07:30.916, 80.0443, 55.4972, 537.168, 62.5489,5.0,4.0, 81.9296, 147.8648, 2824530326.95, 1125813199.27, 156727059.40, 4611043029.29, 51201079.22, 228062535.03 250,258847717.500,2008-03-15T10:07:32.314, 79.9667, 55.6438, 536.094, 62.4782,5.0,4.0, 82.7927, 147.5556, 3354835511.52, 933866500.32, 183028998.49, 4851768575.61, 0.00, 228354536.02 251,258847718.899,2008-03-15T10:07:33.713, 79.8889, 55.7882, 535.023, 62.4075,5.0,4.0, 83.2005, 148.9157, 3300657512.22, 1015511695.37, 157036976.38, 3908506013.30, 410696941.00, 163319006.67 252,258847720.290,2008-03-15T10:07:35.104, 79.8115, 55.9296, 533.961, 62.3372,5.0,4.0, 84.0333, 148.7435, 2400207369.57, 1637936546.00, 0.00, 3911923766.38, 514050572.59, 130822145.11 253,258847721.680,2008-03-15T10:07:36.494, 79.7340, 56.0689, 532.901, 62.2669,5.0,4.0, 83.5992, 149.3831, 4486727980.87, 339262653.91, 314694089.34, 3678042239.02, 566202386.40, 130989125.03 254,258847723.071,2008-03-15T10:07:37.885, 79.6564, 56.2062, 531.844, 62.1965,5.0,4.0, 83.6745, 149.9960, 4490350149.08, 339641591.65, 315004268.34, 4749988581.28, 257703893.76, 163945180.61 255,258847724.462,2008-03-15T10:07:39.276, 79.5787, 56.3414, 530.789, 62.1261,5.0,4.0, 83.7498, 150.8301, 4493965696.60, 340020238.05, 315314519.69, 4754108664.40, 51608561.13, 229815605.10 256,258847725.853,2008-03-15T10:07:40.667, 79.5008, 56.4746, 529.738, 62.0558,5.0,4.0, 84.4882, 150.9893, 2603858995.77, 1588526774.38, 0.00, 4758221209.36, 51676291.61, 230108024.47 257,258847727.236,2008-03-15T10:07:42.050, 79.4234, 56.6051, 528.694, 61.9857,5.0,4.0, 83.6154, 148.8076, 4264272899.85, 567961104.03, 236951426.26, 2857395732.00, 931391467.78, 65828717.12 258,258847728.619,2008-03-15T10:07:43.433, 79.3458, 56.7338, 527.654, 61.9157,5.0,4.0, 83.6916, 148.7972, 4267679371.78, 568590736.50, 237184272.47, 4885584301.90, 0.00, 230693060.29 259,258847730.001,2008-03-15T10:07:44.815, 79.2681, 56.8606, 526.616, 61.8456,5.0,4.0, 82.5859, 149.4411, 4745644007.46, 227687953.36, 316556225.69, 4651250853.74, 51879172.66, 230985674.21 260,258847731.384,2008-03-15T10:07:46.198, 79.1903, 56.9855, 525.580, 61.7756,5.0,4.0, 83.0193, 149.6614, 4037002866.98, 455878831.91, 316866820.68, 2864757722.42, 831147120.39, 99119292.97 261,258847732.767,2008-03-15T10:07:47.581, 79.1124, 57.1087, 524.547, 61.7055,5.0,4.0, 83.7238, 149.9111, 3089566596.56, 1255048741.92, 79294370.03, 4420270910.58, 208056656.67, 198489503.18 262,258847734.150,2008-03-15T10:07:48.964, 79.0345, 57.2302, 523.517, 61.6354,5.0,4.0, 84.0835, 150.0703, 3329855726.90, 1027987850.73, 158744101.27, 4424033454.67, 208326318.28, 198740471.29 263,258847735.525,2008-03-15T10:07:50.339, 78.9568, 57.3493, 522.496, 61.5656,5.0,4.0, 84.1633, 150.7283, 3332481095.41, 1029116729.37, 158899493.21, 4188449188.74, 260744703.21, 198991489.04 264,258847736.900,2008-03-15T10:07:51.714, 78.8791, 57.4667, 521.476, 61.4959,5.0,4.0, 83.9667, 150.3881, 3096880137.00, 1259187953.86, 79527457.57, 4431537995.11, 208864987.62, 199242555.23 265,258847738.275,2008-03-15T10:07:53.089, 78.8013, 57.5825, 520.460, 61.4261,5.0,4.0, 84.0475, 151.0508, 3099309118.25, 1260565437.59, 79605183.16, 4195535165.28, 261417488.97, 199493668.68 266,258847739.651,2008-03-15T10:07:54.464, 78.7235, 57.6967, 519.446, 61.3563,5.0,4.0, 84.1282, 151.7183, 3101733688.32, 1261941776.42, 79682923.00, 3959121729.83, 314104156.73, 199744828.17 267,258847741.026,2008-03-15T10:07:55.839, 78.6455, 57.8094, 518.435, 61.2865,5.0,4.0, 84.6466, 152.7300, 4536840259.64, 344540988.74, 319042706.90, 3242002189.09, 681431807.13, 133330688.33 268,258847742.401,2008-03-15T10:07:57.215, 78.5674, 57.9205, 517.426, 61.2167,5.0,4.0, 85.3985, 152.2170, 2430870150.86, 1667092647.28, 0.00, 3725417001.15, 472364215.76, 166872733.72 269,258847743.768,2008-03-15T10:07:58.582, 78.4897, 58.0295, 516.426, 61.1472,5.0,4.0, 84.7950, 153.0487, 4543895409.19, 345290130.14, 319664897.25, 4811005874.31, 52551936.88, 233914999.33 270,258847745.135,2008-03-15T10:07:59.949, 78.4119, 58.1370, 515.428, 61.0778,5.0,4.0, 85.5675, 154.0755, 2434640579.57, 1670710376.08, 0.00, 4092762589.83, 420951222.54, 167291585.40 271,258847746.502,2008-03-15T10:08:01.316, 78.3341, 58.2431, 514.433, 61.0083,5.0,4.0, 84.9431, 153.3639, 4550925084.75, 346037974.14, 320287291.79, 4819016513.76, 52685810.19, 234501486.49 272,258847747.869,2008-03-15T10:08:02.683, 78.2561, 58.3478, 513.440, 60.9388,5.0,4.0, 85.7362, 153.0586, 2438397410.17, 1674321781.42, 0.00, 3496682976.06, 633031902.86, 134168456.39 273,258847749.237,2008-03-15T10:08:04.051, 78.1781, 58.4511, 512.451, 60.8693,5.0,4.0, 86.3228, 154.2021, 4078147385.24, 693569008.77, 240682408.67, 4585648374.37, 105638896.63, 235088154.48 274,258847750.604,2008-03-15T10:08:05.418, 78.0999, 58.5530, 511.463, 60.7997,5.0,4.0, 85.4294, 154.5470, 4801496984.92, 115719093.60, 401526548.93, 4347880548.61, 264430899.48, 201755616.23 275,258847751.963,2008-03-15T10:08:06.777, 78.0222, 58.6531, 510.484, 60.7306,5.0,4.0, 85.9765, 154.9661, 2443740846.29, 1679469976.84, 0.00, 2538051697.97, 1058866649.51, 67323733.78 276,258847753.323,2008-03-15T10:08:08.136, 77.9444, 58.7519, 509.508, 60.6614,5.0,4.0, 87.0688, 156.1812, 4567891884.60, 231899151.49, 402249491.29, 4959309738.70, 53009957.34, 235926539.59 277,258847754.682,2008-03-15T10:08:09.496, 77.8665, 58.8494, 508.534, 60.5923,5.0,4.0, 87.1437, 156.3397, 4571366621.19, 232147060.32, 402638839.40, 4963368351.83, 53076525.46, 236220048.16 278,258847756.041,2008-03-15T10:08:10.855, 77.7885, 58.9456, 507.563, 60.5231,5.0,4.0, 86.5880, 155.1698, 2889369529.73, 1394368557.74, 80605646.94, 4361636759.28, 265715186.53, 202725936.25 279,258847757.401,2008-03-15T10:08:12.215, 77.7104, 59.0407, 506.594, 60.4538,5.0,4.0, 86.8791, 156.6564, 5301186343.05, 0.00, 403417674.95, 4971463621.28, 53209493.38, 236807170.35 280,258847758.760,2008-03-15T10:08:13.574, 77.6323, 59.1345, 505.628, 60.3846,5.0,4.0, 86.3952, 157.3550, 2453025790.52, 1688449142.31, 0.00, 4732792970.78, 106551788.32, 237100780.66 281,258847760.111,2008-03-15T10:08:14.925, 77.5546, 59.2266, 504.670, 60.3158,5.0,4.0, 87.9306, 157.3834, 3378570615.00, 1282251401.89, 80839336.33, 4412753959.17, 303208523.01, 195944601.92 282,258847761.463,2008-03-15T10:08:16.277, 77.4767, 59.3176, 503.715, 60.2469,5.0,4.0, 87.5169, 157.6759, 4588646470.36, 233383497.84, 404586243.67, 4740451727.81, 106817063.66, 237688091.38 283,258847762.814,2008-03-15T10:08:17.628, 77.3988, 59.4074, 502.762, 60.1781,5.0,4.0, 87.3364, 157.2882, 4350395127.81, 467260353.54, 323980673.49, 4987566673.89, 53474769.69, 237981788.48 284,258847764.166,2008-03-15T10:08:18.980, 77.3209, 59.4962, 501.812, 60.1092,5.0,4.0, 87.0786, 157.9963, 2902430409.25, 1403259942.97, 81073094.80, 4748082852.98, 107081908.48, 238275511.19 285,258847765.517,2008-03-15T10:08:20.331, 77.2428, 59.5838, 500.864, 60.0403,5.0,4.0, 87.4764, 158.1334, 4356427071.36, 468175538.71, 324559575.86, 4751344898.67, 107195283.54, 238527292.64 286,258847766.869,2008-03-15T10:08:21.683, 77.1647, 59.6704, 499.919, 59.9713,5.0,4.0, 88.2453, 158.5033, 3760531184.74, 755075853.68, 284262411.50, 4511290684.17, 268318642.74, 204703764.46 287,258847768.220,2008-03-15T10:08:23.034, 77.0865, 59.7560, 498.976, 59.9024,5.0,4.0, 87.8777, 159.0106, 4605283764.97, 234579806.91, 406478877.57, 4514888681.28, 161189288.90, 239114846.17 288,258847769.564,2008-03-15T10:08:24.378, 77.0087, 59.8400, 498.042, 59.8339,5.0,4.0, 89.0456, 159.1727, 5093816399.06, 117412765.72, 406868624.85, 4518480209.33, 161387233.65, 239408655.66 289,258847770.908,2008-03-15T10:08:25.722, 76.9309, 59.9230, 497.110, 59.7653,5.0,4.0, 89.6602, 160.6756, 3883867104.95, 1175355286.69, 81451680.28, 3788757416.83, 430893382.43, 205459274.76 290,258847772.251,2008-03-15T10:08:27.065, 76.8529, 60.0050, 496.181, 59.6968,5.0,4.0, 89.9508, 160.2797, 4942173305.69, 243720539.47, 380471660.38, 4036385186.74, 377492830.89, 205711149.49 291,258847773.595,2008-03-15T10:08:28.409, 76.7749, 60.0860, 495.254, 59.6282,5.0,4.0, 89.4676, 161.6444, 4132678812.53, 588903765.49, 326430434.80, 2203402535.83, 971880613.27, 137308695.66 292,258847774.939,2008-03-15T10:08:29.752, 76.6969, 60.1661, 494.330, 59.5596,5.0,4.0, 89.0140, 161.1820, 2432768083.47, 1768548190.72, 0.00, 3797736536.40, 432473062.03, 206214956.94 293,258847776.282,2008-03-15T10:08:31.096, 76.6187, 60.2453, 493.409, 59.4910,5.0,4.0, 89.6110, 162.1223, 4138295995.75, 590040481.22, 327009683.69, 3309932823.11, 649385509.12, 172025748.64 294,258847777.626,2008-03-15T10:08:32.440, 76.5405, 60.3235, 492.490, 59.4224,5.0,4.0, 89.4752, 162.2035, 5115739611.56, 118130363.96, 409152027.27, 4662074359.60, 162543364.15, 241129989.79 295,258847778.969,2008-03-15T10:08:33.783, 76.4623, 60.4008, 491.573, 59.3537,5.0,4.0, 89.7652, 162.9434, 4144324747.53, 591262635.41, 327633584.64, 4420154216.81, 216986910.03, 241423954.76 296,258847780.313,2008-03-15T10:08:35.127, 76.3839, 60.4772, 490.660, 59.2851,5.0,4.0, 89.6213, 162.5293, 5123173850.03, 118374584.65, 409931965.46, 4669355950.97, 162936830.82, 241717943.20 297,258847781.657,2008-03-15T10:08:36.471, 76.3056, 60.5528, 489.748, 59.2164,5.0,4.0, 89.6630, 163.2740, 2685509226.75, 1540454965.46, 82064396.31, 4427040531.80, 217511076.91, 242011955.33 298,258847783.000,2008-03-15T10:08:37.814, 76.2271, 60.6275, 488.840, 59.1477,5.0,4.0, 89.7458, 162.5041, 2687447829.00, 1542038934.05, 82142405.86, 4676612204.02, 272216019.14, 207690849.72 299,258847784.344,2008-03-15T10:08:39.158, 76.1486, 60.7013, 487.934, 59.0791,5.0,4.0, 89.8343, 163.0173, 3911829935.19, 831180805.40, 246661265.43, 4680230914.39, 163525740.93, 242600051.43 300,258847785.688,2008-03-15T10:08:40.502, 76.0700, 60.7743, 487.030, 59.0104,5.0,4.0, 90.9889, 163.3938, 4403518714.98, 713066237.44, 246861893.23, 4436836774.02, 327387423.81, 208158961.94 301,258847787.031,2008-03-15T10:08:41.845, 75.9914, 60.8464, 486.130, 58.9417,5.0,4.0, 90.7491, 162.4227, 4980725047.76, 246429374.53, 384371519.09, 3791926385.22, 465791248.96, 200692123.83 302,258847788.375,2008-03-15T10:08:43.189, 75.9127, 60.9177, 485.231, 58.8730,5.0,4.0, 90.0560, 162.8871, 3919845855.86, 833611283.59, 247330075.09, 4937406089.36, 109390091.13, 243440350.76 303,258847789.719,2008-03-15T10:08:44.532, 75.8339, 60.9883, 484.336, 58.8042,5.0,4.0, 91.2333, 164.4826, 3187146654.64, 1430503632.92, 82521394.61, 4200011424.98, 383321354.14, 208915274.90 304,258847791.062,2008-03-15T10:08:45.876, 75.7551, 61.0580, 483.443, 58.7355,5.0,4.0, 91.5304, 163.6960, 4661452028.53, 477319334.59, 330397730.38, 4450470356.64, 438602248.27, 174306164.68 305,258847792.406,2008-03-15T10:08:47.220, 75.6762, 61.1270, 482.552, 58.6667,5.0,4.0, 91.0450, 164.2137, 4994934364.66, 247434045.07, 385828196.35, 4453863740.09, 329341847.88, 209419520.55 306,258847793.749,2008-03-15T10:08:48.563, 75.5972, 61.1952, 481.665, 58.5980,5.0,4.0, 92.5174, 164.8327, 3998776717.93, 990738510.62, 193096183.24, 2847688154.66, 989194929.06, 104835819.17 307,258847795.093,2008-03-15T10:08:49.907, 75.5182, 61.2627, 480.780, 58.5292,5.0,4.0, 91.5600, 166.1436, 3196193867.69, 1436312947.72, 82833540.29, 5080164407.87, 0.00, 279898327.42 308,258847796.437,2008-03-15T10:08:51.251, 75.4392, 61.3294, 479.897, 58.4604,5.0,4.0, 92.6647, 165.7936, 4004017344.69, 992597460.37, 193434318.05, 3719604460.87, 715984897.16, 140093216.66 309,258847797.780,2008-03-15T10:08:52.594, 75.3601, 61.3954, 479.017, 58.3917,5.0,4.0, 92.7439, 166.6969, 4006831797.52, 993597064.22, 193616371.03, 4839136196.09, 165421651.38, 245457214.75 310,258847799.124,2008-03-15T10:08:53.938, 75.2809, 61.4606, 478.140, 58.3229,5.0,4.0, 92.8230, 164.7788, 4009641003.72, 994595702.42, 193798405.28, 1738433770.08, 1545747756.25, 0.00 311,258847800.468,2008-03-15T10:08:55.282, 75.2017, 61.5252, 477.265, 58.2540,5.0,4.0, 92.1002, 166.2966, 3451382709.81, 1201578202.72, 166268928.78, 2609608897.42, 1050128869.82, 105447980.93 312,258847801.811,2008-03-15T10:08:56.625, 75.1224, 61.5891, 476.393, 58.1852,5.0,4.0, 92.1803, 166.8290, 3453789975.17, 1202781101.19, 166424916.01, 3730804886.01, 608679946.81, 175956617.71 313,258847803.147,2008-03-15T10:08:57.961, 75.0435, 61.6519, 475.529, 58.1168,5.0,4.0, 93.4031, 167.0859, 2715579920.60, 1805974216.47, 0.00, 5102575336.06, 0.00, 281866504.74 314,258847804.483,2008-03-15T10:08:59.297, 74.9645, 61.7140, 474.668, 58.0484,5.0,4.0, 93.1385, 167.5093, 4020824571.59, 998580469.22, 194526277.15, 4857285080.81, 166390646.79, 246927063.09 315,258847805.819,2008-03-15T10:09:00.632, 74.8855, 61.7755, 473.808, 57.9799,5.0,4.0, 93.4290, 167.4065, 5191475922.56, 361914790.88, 333785416.43, 5110170492.21, 0.00, 282538140.77 316,258847807.154,2008-03-15T10:09:01.968, 74.8065, 61.8363, 472.952, 57.9115,5.0,4.0, 93.4927, 168.2804, 5194547508.74, 362222902.62, 334052623.12, 2993219428.73, 1111662243.95, 70706475.46 317,258847808.490,2008-03-15T10:09:03.304, 74.7274, 61.8965, 472.098, 57.8430,5.0,4.0, 93.3629, 167.7038, 4028760068.00, 1001417092.52, 195045854.37, 5117196927.58, 0.00, 283161577.29 318,258847809.826,2008-03-15T10:09:04.640, 74.6482, 61.9560, 471.247, 57.7746,5.0,4.0, 93.4412, 166.6457, 4031527498.21, 1002408131.52, 195227661.68, 4496461821.25, 222846552.62, 248060068.87 319,258847811.162,2008-03-15T10:09:05.976, 74.5690, 62.0150, 470.399, 57.7061,5.0,4.0, 92.8169, 166.1725, 2230825625.85, 1937596762.66, 0.00, 4749756425.23, 167327451.80, 248353746.94 320,258847812.497,2008-03-15T10:09:07.311, 74.4897, 62.0733, 469.553, 57.6376,5.0,4.0, 92.1223, 166.6971, 5046309756.72, 251096928.77, 391182533.56, 4753241607.26, 55839944.50, 284168492.51 321,258847813.833,2008-03-15T10:09:08.647, 74.4104, 62.1310, 468.709, 57.5691,5.0,4.0, 92.5687, 167.1327, 4467746046.81, 728031151.97, 251708252.31, 4506367280.04, 223616091.45, 248941137.52 322,258847815.169,2008-03-15T10:09:09.983, 74.3310, 62.1881, 467.869, 57.5006,5.0,4.0, 92.8499, 167.5483, 4718704951.06, 485762920.31, 335878197.14, 4258677997.02, 391712374.18, 213593928.46 323,258847816.505,2008-03-15T10:09:11.319, 74.2516, 62.2446, 467.031, 57.4321,5.0,4.0, 92.7086, 167.7121, 4473388049.19, 729359366.92, 252142482.73, 4261782072.72, 392160344.09, 213845750.64 324,258847817.841,2008-03-15T10:09:12.654, 74.1721, 62.3006, 466.195, 57.3636,5.0,4.0, 93.1119, 168.7979, 3481659632.08, 1216789840.03, 168250915.55, 5142945380.09, 0.00, 285463510.42 325,258847819.176,2008-03-15T10:09:13.990, 74.0926, 62.3560, 465.363, 57.2951,5.0,4.0, 93.9766, 168.0394, 4050380904.28, 1009183464.42, 196474703.37, 4267976572.95, 393055460.71, 214349589.28 326,258847820.512,2008-03-15T10:09:15.326, 74.0130, 62.4108, 464.532, 57.2266,5.0,4.0, 93.3929, 169.2476, 2241234846.23, 1950671377.24, 0.00, 2638012206.40, 955649292.80, 143067756.14 327,258847821.848,2008-03-15T10:09:16.662, 73.9334, 62.4650, 463.705, 57.1580,5.0,4.0, 94.5068, 170.5860, 5482264037.76, 122035859.87, 421797519.55, 4651285402.18, 112557034.68, 286471709.15 328,258847823.184,2008-03-15T10:09:17.998, 73.8537, 62.5187, 462.880, 57.0895,5.0,4.0, 94.5794, 170.3792, 5485949410.46, 122154706.37, 422187929.19, 4654640351.56, 225369369.25, 250957054.31 329,258847824.519,2008-03-15T10:09:19.333, 73.7739, 62.5719, 462.058, 57.0210,5.0,4.0, 94.5680, 170.5192, 3992076231.46, 1100308837.10, 169009090.76, 4657512851.65, 225588117.50, 251209440.28 330,258847825.855,2008-03-15T10:09:20.669, 73.6942, 62.6246, 461.239, 56.9524,5.0,4.0, 94.7876, 170.0200, 2746391116.92, 1835629513.66, 0.00, 4912798965.84, 169382429.24, 251504044.02 331,258847827.191,2008-03-15T10:09:22.005, 73.6143, 62.6767, 460.422, 56.8839,5.0,4.0, 93.6531, 169.8891, 3497744311.46, 1224940178.15, 169321813.05, 5168442653.61, 0.00, 287770058.87 332,258847828.527,2008-03-15T10:09:23.341, 73.5344, 62.7283, 459.608, 56.8153,5.0,4.0, 93.5242, 168.2715, 3250073204.76, 1471352154.11, 84739141.55, 3406045599.99, 792236071.87, 144053535.64 333,258847829.862,2008-03-15T10:09:24.676, 73.4545, 62.7793, 458.796, 56.7468,5.0,4.0, 93.8106, 170.2071, 3502410271.68, 1227312771.66, 169634807.71, 5175839087.28, 0.00, 288444201.23 334,258847831.198,2008-03-15T10:09:26.012, 73.3745, 62.8299, 457.987, 56.6782,5.0,4.0, 93.5229, 171.0385, 4506092285.64, 737098812.25, 254687060.15, 4926869698.91, 56715634.43, 288781419.70 335,258847832.534,2008-03-15T10:09:27.348, 73.2945, 62.8800, 457.181, 56.6096,5.0,4.0, 94.0076, 169.1691, 5010090255.42, 245936490.78, 424869916.78, 1769878234.39, 1589818801.06, 0.00 336,258847833.870,2008-03-15T10:09:28.684, 73.2144, 62.9296, 456.378, 56.5410,5.0,4.0, 94.2044, 171.8203, 2255819745.58, 1969115146.88, 0.00, 3541910519.58, 568337259.95, 217055863.43 337,258847835.206,2008-03-15T10:09:30.020, 73.1342, 62.9787, 455.577, 56.4725,5.0,4.0, 95.6304, 168.6278, 2336513666.13, 1984694997.49, 0.00, 3164660524.20, 1194842053.80, 36218141.09 338,258847836.541,2008-03-15T10:09:31.355, 73.0541, 63.0273, 454.779, 56.4039,5.0,4.0, 94.9624, 173.0246, 4084874896.97, 1021679341.52, 198794641.75, 4433655986.72, 170882094.18, 290082415.53 339,258847837.877,2008-03-15T10:09:32.691, 72.9738, 63.0755, 453.983, 56.3353,5.0,4.0, 96.4216, 173.9738, 6027419296.88, 0.00, 426379950.09, 5070607622.57, 57024093.51, 290419649.31 340,258847839.213,2008-03-15T10:09:34.027, 72.8935, 63.1232, 453.191, 56.2667,5.0,4.0, 95.6026, 174.1361, 2764378670.60, 1853131450.88, 0.00, 5074173196.51, 57087422.32, 290756800.89 341,258847840.541,2008-03-15T10:09:35.355, 72.8137, 63.1701, 452.405, 56.1985,5.0,4.0, 95.8847, 174.2983, 3017658167.39, 1607578523.60, 85432498.84, 5077731861.65, 57150679.75, 291093841.14 342,258847841.869,2008-03-15T10:09:36.683, 72.7338, 63.2166, 451.622, 56.1303,5.0,4.0, 95.7551, 173.7453, 2767733455.54, 1856411049.39, 0.00, 5334815265.08, 0.00, 291382622.20 343,258847843.197,2008-03-15T10:09:38.011, 72.6538, 63.2627, 450.842, 56.0621,5.0,4.0, 95.3359, 172.4405, 4097869311.72, 1026419837.77, 199681330.05, 4957213522.43, 57267952.45, 291719378.55 344,258847844.525,2008-03-15T10:09:39.339, 72.5739, 63.3083, 450.065, 55.9939,5.0,4.0, 96.2052, 173.6093, 2347013015.13, 1997707179.56, 0.00, 4451876620.99, 286654900.30, 255548947.77 345,258847845.853,2008-03-15T10:09:40.666, 72.4938, 63.3535, 449.290, 55.9257,5.0,4.0, 96.0007, 173.0739, 2773124940.73, 1861692225.25, 0.00, 4709534400.01, 229575676.70, 255843249.53 346,258847847.180,2008-03-15T10:09:41.994, 72.4137, 63.3983, 448.518, 55.8575,5.0,4.0, 95.5652, 173.8075, 4105829012.69, 1029333004.67, 200227887.76, 3311691600.42, 746937994.68, 182955255.10 347,258847848.508,2008-03-15T10:09:43.322, 72.3336, 63.4426, 447.749, 55.7893,5.0,4.0, 95.9180, 173.4665, 5553398445.31, 124346708.19, 429449642.06, 2166830125.37, 1322949154.93, 73266076.75 348,258847849.836,2008-03-15T10:09:44.650, 72.2534, 63.4865, 446.982, 55.7211,5.0,4.0, 96.2334, 174.0058, 2778226111.12, 1866701132.39, 0.00, 2168107414.06, 1209038258.80, 110007015.23 349,258847851.164,2008-03-15T10:09:45.978, 72.1732, 63.5301, 446.218, 55.6529,5.0,4.0, 96.3146, 174.8337, 2780003721.37, 1868449366.01, 0.00, 5360174496.72, 0.00, 293687517.96 350,258847852.492,2008-03-15T10:09:47.306, 72.0929, 63.5732, 445.456, 55.5847,5.0,4.0, 96.3547, 174.9916, 4299110337.77, 872757686.72, 258337282.93, 5363839944.41, 0.00, 294022765.23 351,258847853.820,2008-03-15T10:09:48.634, 72.0126, 63.6159, 444.698, 55.5165,5.0,4.0, 96.2383, 175.0235, 4048795304.68, 1123162888.45, 172380398.13, 3322736237.03, 635368233.37, 220768335.44 352,258847855.148,2008-03-15T10:09:49.962, 71.9323, 63.6582, 443.942, 55.4483,5.0,4.0, 96.8876, 176.3468, 4810993797.58, 374735733.09, 431339580.49, 4859607964.36, 231292253.32, 257855991.44 353,258847856.476,2008-03-15T10:09:51.290, 71.8519, 63.7002, 443.188, 55.3800,5.0,4.0, 97.6282, 177.2038, 4813601943.36, 750067387.19, 259003461.11, 4606514016.28, 289382009.70, 258106912.68 354,258847857.804,2008-03-15T10:09:52.618, 71.7714, 63.7417, 442.438, 55.3118,5.0,4.0, 97.0092, 177.0411, 2361620409.55, 2015934078.42, 0.00, 4865718457.79, 115877086.71, 295313669.35 355,258847859.132,2008-03-15T10:09:53.946, 71.6909, 63.7829, 441.690, 55.2436,5.0,4.0, 96.9762, 176.4062, 3044000507.59, 1628152227.69, 86489660.79, 3972077162.38, 522005315.43, 221735827.16 356,258847860.460,2008-03-15T10:09:55.274, 71.6104, 63.8237, 440.944, 55.1754,5.0,4.0, 97.5906, 176.6385, 6091818483.46, 0.00, 432835817.69, 5128704748.07, 58062543.16, 295981627.55 357,258847861.788,2008-03-15T10:09:56.601, 71.5298, 63.8641, 440.202, 55.1072,5.0,4.0, 97.2549, 176.4067, 2366065745.37, 2021509792.50, 0.00, 4234015970.48, 348746402.94, 259275836.07 358,258847863.115,2008-03-15T10:09:57.929, 71.4492, 63.9042, 439.462, 55.0390,5.0,4.0, 97.7295, 175.7852, 6099426567.05, 0.00, 433609991.66, 3338119401.32, 756420106.84, 185405380.12 359,258847864.443,2008-03-15T10:09:59.257, 71.3686, 63.9439, 438.725, 54.9708,5.0,4.0, 97.0963, 176.3588, 2797059922.86, 1885296876.97, 0.00, 5395424928.14, 0.00, 296934153.98 360,258847865.771,2008-03-15T10:10:00.585, 71.2879, 63.9832, 437.990, 54.9025,5.0,4.0, 96.1223, 175.8034, 2289922220.06, 2012818146.86, 0.00, 4756269323.54, 116601218.19, 297267071.23 361,258847867.099,2008-03-15T10:10:01.913, 71.2071, 64.0222, 437.259, 54.8343,5.0,4.0, 95.9197, 175.1884, 3564303074.44, 1259156446.86, 173885610.82, 3858988493.94, 525258949.32, 223199832.86 362,258847868.427,2008-03-15T10:10:03.241, 71.1263, 64.0608, 436.530, 54.7661,5.0,4.0, 95.8119, 173.7807, 3311750174.51, 1512360001.00, 87019997.83, 901025280.22, 1811129075.47, 0.00 363,258847869.755,2008-03-15T10:10:04.569, 71.0455, 64.0991, 435.803, 54.6979,5.0,4.0, 96.0708, 175.5138, 3568692779.31, 1261442105.93, 174194307.08, 3864080091.33, 526363684.53, 223698496.05 364,258847871.083,2008-03-15T10:10:05.897, 70.9647, 64.1370, 435.080, 54.6297,5.0,4.0, 96.4426, 175.2705, 2295566394.86, 2020132582.32, 0.00, 3866618265.96, 644007284.44, 186623058.24 365,258847872.411,2008-03-15T10:10:07.225, 70.8837, 64.1747, 434.359, 54.5615,5.0,4.0, 96.5110, 175.4086, 2296770077.14, 2021695457.26, 0.00, 3868790047.43, 644584318.13, 186800986.77 366,258847873.739,2008-03-15T10:10:08.553, 70.8028, 64.2119, 433.641, 54.4933,5.0,4.0, 97.0310, 175.5697, 5362401419.57, 379409455.90, 349269806.15, 3871319577.39, 645256891.56, 187008523.37 367,258847875.067,2008-03-15T10:10:09.881, 70.7218, 64.2489, 432.925, 54.4251,5.0,4.0, 97.0976, 175.3868, 4158612258.76, 1048835256.67, 203920555.37, 4132101119.41, 469766429.39, 224659230.51 368,258847876.395,2008-03-15T10:10:11.209, 70.6408, 64.2855, 432.213, 54.3569,5.0,4.0, 97.1709, 176.6398, 5368927499.52, 380091650.34, 349886357.23, 4780851346.20, 235127354.56, 262392913.54 369,258847877.723,2008-03-15T10:10:12.536, 70.5597, 64.3218, 431.503, 54.2887,5.0,4.0, 97.0625, 174.9869, 5116364732.37, 634053913.84, 262645963.46, 905072768.11, 1824127661.28, 0.00 370,258847879.050,2008-03-15T10:10:13.864, 70.4786, 64.3578, 430.796, 54.2205,5.0,4.0, 97.3085, 175.8237, 4165822144.83, 1051523965.77, 204434334.35, 5304085470.41, 0.00, 300494155.73 371,258847880.378,2008-03-15T10:10:15.192, 70.3974, 64.3935, 430.091, 54.1523,5.0,4.0, 97.3307, 174.1117, 2817161179.39, 1524257991.42, 175383591.04, 2330129418.28, 1414943768.57, 37603274.51 372,258847881.698,2008-03-15T10:10:16.512, 70.3167, 64.4286, 429.393, 54.0846,5.0,4.0, 97.4400, 176.8947, 5381459873.64, 381404632.29, 351075574.49, 5051873817.94, 59016878.62, 301158310.98 373,258847883.019,2008-03-15T10:10:17.832, 70.2360, 64.4635, 428.699, 54.0168,5.0,4.0, 97.8453, 176.2827, 4102627975.59, 1145233885.00, 175692030.36, 5314367587.71, 0.00, 301490526.93 374,258847884.339,2008-03-15T10:10:19.152, 70.1552, 64.4980, 428.006, 53.9490,5.0,4.0, 100.1834, 177.6871, 5387935091.59, 636807518.27, 263769495.76, 1297021277.43, 1655880388.27, 37727858.21 375,258847885.659,2008-03-15T10:10:20.473, 70.0743, 64.5323, 427.317, 53.8812,5.0,4.0, 97.2827, 177.3387, 2310302523.58, 2039337290.19, 0.00, 5061168304.56, 59190719.23, 302107819.02 376,258847886.979,2008-03-15T10:10:21.793, 69.9935, 64.5663, 426.630, 53.8135,5.0,4.0, 95.9766, 176.4630, 5225651352.24, 264255856.54, 410977049.41, 1817994907.35, 1540539477.44, 37805044.16 377,258847888.299,2008-03-15T10:10:23.113, 69.9126, 64.5999, 425.946, 53.7457,5.0,4.0, 97.2609, 176.9327, 3855114497.03, 1021479600.95, 264431171.15, 4158077168.44, 474498304.21, 227079722.77 378,258847889.619,2008-03-15T10:10:24.433, 69.8316, 64.6333, 425.265, 53.6780,5.0,4.0, 96.8055, 175.3721, 4886059420.25, 511192180.30, 352883798.95, 2860504648.72, 831222338.90, 189441018.52 379,258847890.939,2008-03-15T10:10:25.753, 69.7506, 64.6664, 424.586, 53.6102,5.0,4.0, 97.0554, 175.4415, 3344800375.82, 1534739139.07, 88287150.18, 4032914528.85, 356550324.38, 265466950.66 380,258847892.259,2008-03-15T10:10:27.073, 69.6696, 64.6993, 423.910, 53.5425,5.0,4.0, 97.2770, 176.9854, 5406352138.58, 0.00, 530186325.72, 4892853467.59, 0.00, 329033808.89 381,258847893.579,2008-03-15T10:10:28.393, 69.5886, 64.7318, 423.237, 53.4747,5.0,4.0, 96.8358, 176.2035, 4636766204.39, 768724576.76, 265324873.36, 2605190683.58, 1012287704.76, 152028114.20 382,258847894.899,2008-03-15T10:10:29.713, 69.5075, 64.7641, 422.567, 53.4070,5.0,4.0, 96.9064, 175.4351, 4639512151.22, 769401280.87, 265556567.59, 728578965.59, 1863500075.41, 0.00 383,258847896.219,2008-03-15T10:10:31.033, 69.4263, 64.7961, 421.899, 53.3393,5.0,4.0, 97.3558, 176.8023, 3352738852.59, 1540154784.32, 88596077.17, 3521462944.38, 716009050.84, 190450976.99 384,258847897.539,2008-03-15T10:10:32.353, 69.3452, 64.8278, 421.234, 53.2716,5.0,4.0, 97.5880, 178.9567, 3612466842.93, 1284427350.34, 177324510.44, 3001387618.52, 716630959.11, 228754978.41 385,258847898.859,2008-03-15T10:10:33.673, 69.2639, 64.8593, 420.572, 53.2039,5.0,4.0, 98.0492, 179.7481, 2323666721.06, 2056883469.72, 0.00, 3656164549.63, 597796534.98, 229004361.21 386,258847900.179,2008-03-15T10:10:34.993, 69.1827, 64.8905, 419.913, 53.1362,5.0,4.0, 98.3814, 178.6805, 5425072198.65, 386002735.13, 355266445.51, 3919780599.22, 658239953.75, 191044722.94 387,258847901.499,2008-03-15T10:10:36.313, 69.1014, 64.9215, 419.256, 53.0685,5.0,4.0, 97.8102, 179.8247, 3618833079.07, 1287798121.59, 177787498.33, 2745566307.32, 898504042.40, 191252401.60 388,258847902.819,2008-03-15T10:10:37.633, 69.0201, 64.9521, 418.602, 53.0008,5.0,4.0, 98.5092, 179.5340, 5430968389.83, 386627715.52, 355839364.29, 2747037935.78, 1019181875.00, 153144273.08 389,258847904.139,2008-03-15T10:10:38.953, 68.9387, 64.9826, 417.951, 52.9331,5.0,4.0, 98.3513, 178.5235, 2328914845.30, 2063806134.98, 0.00, 3272323544.15, 780156149.18, 191637846.53 390,258847905.460,2008-03-15T10:10:40.273, 68.8573, 65.0128, 417.302, 52.8654,5.0,4.0, 97.6126, 178.0132, 4919457212.56, 516398889.89, 356455805.48, 2357539140.39, 1201441463.59, 115107152.21 391,258847906.780,2008-03-15T10:10:41.594, 68.7759, 65.0427, 416.657, 52.7977,5.0,4.0, 97.6819, 177.6639, 4922310964.25, 516845698.92, 356763810.66, 3800615190.65, 541188552.87, 230463077.84 392,258847908.100,2008-03-15T10:10:42.914, 68.6945, 65.0724, 416.014, 52.7301,5.0,4.0, 97.5784, 177.6525, 4665555212.95, 775842375.05, 267770778.15, 4982759830.50, 60183422.46, 307568296.83 393,258847909.420,2008-03-15T10:10:44.234, 68.6130, 65.1019, 415.373, 52.6624,5.0,4.0, 97.0935, 177.2947, 5276373696.21, 268081214.36, 416891362.39, 2886537998.33, 963892444.73, 153949859.57 394,258847910.740,2008-03-15T10:10:45.554, 68.5314, 65.1311, 414.736, 52.5948,5.0,4.0, 97.7178, 177.0799, 4670938268.24, 777179053.66, 268232302.20, 3150891227.23, 783939824.78, 192644373.77 395,258847912.060,2008-03-15T10:10:46.874, 68.4499, 65.1601, 414.101, 52.5272,5.0,4.0, 97.7873, 176.6318, 4673622245.49, 777846239.77, 268462916.81, 4335138894.99, 422539465.04, 231421602.72 396,258847913.380,2008-03-15T10:10:48.194, 68.3682, 65.1888, 413.469, 52.4595,5.0,4.0, 97.1007, 177.2291, 2597945133.56, 1946281691.72, 0.00, 4337797408.29, 302112154.69, 270281497.04 397,258847914.700,2008-03-15T10:10:49.514, 68.2866, 65.2173, 412.840, 52.3919,5.0,4.0, 96.7275, 177.3609, 3898827987.58, 1168624985.00, 179260633.84, 4340072227.42, 302367536.68, 270529656.09 398,258847916.020,2008-03-15T10:10:50.834, 68.2049, 65.2456, 412.214, 52.3243,5.0,4.0, 96.9571, 179.1697, 4161123048.00, 909706476.42, 269121300.32, 3816331155.46, 423731255.86, 270819069.63 399,258847917.340,2008-03-15T10:10:52.154, 68.1232, 65.2736, 411.590, 52.2567,5.0,4.0, 97.3149, 177.5932, 2602182444.15, 1951031965.67, 0.00, 1975166479.89, 1393627556.91, 77459534.99 400,258847918.660,2008-03-15T10:10:53.474, 68.0415, 65.3015, 410.969, 52.1892,5.0,4.0, 97.6735, 179.2262, 5988418683.57, 0.00, 449302895.96, 4743279331.43, 242607625.87, 271397567.72 401,258847919.980,2008-03-15T10:10:54.794, 67.9597, 65.3291, 410.351, 52.1216,5.0,4.0, 97.6109, 180.1183, 2865417397.18, 1693563746.20, 89926321.60, 4954847223.62, 0.00, 336322834.15 402,258847921.300,2008-03-15T10:10:56.114, 67.8779, 65.3565, 409.736, 52.0540,5.0,4.0, 97.5284, 179.9612, 2606397827.54, 1955768113.05, 0.00, 4748613748.35, 121524136.49, 310782136.65 403,258847922.620,2008-03-15T10:10:57.434, 67.7960, 65.3836, 409.124, 51.9865,5.0,4.0, 98.7838, 178.8863, 3390228559.86, 1565938068.81, 90079644.17, 791913133.51, 1763817771.40, 38889039.17 404,258847923.940,2008-03-15T10:10:58.754, 67.7142, 65.4106, 408.514, 51.9189,5.0,4.0, 97.6774, 179.6403, 2609335808.81, 1959075449.57, 0.00, 3829884008.15, 547924311.53, 233581784.00 405,258847925.260,2008-03-15T10:11:00.074, 67.6322, 65.4373, 407.907, 51.8514,5.0,4.0, 97.7411, 180.3987, 2610591754.75, 1960490896.10, 0.00, 4756786134.94, 121862311.08, 311725202.35 406,258847926.580,2008-03-15T10:11:01.394, 67.5503, 65.4638, 407.303, 51.7839,5.0,4.0, 98.6716, 179.6977, 4962903768.02, 523237525.55, 361193981.63, 2644242610.46, 1158814243.42, 117020646.43 407,258847927.893,2008-03-15T10:11:02.707, 67.4688, 65.4900, 406.705, 51.7168,5.0,4.0, 98.8930, 180.7072, 5227029769.49, 261838517.13, 451875209.76, 2381241107.89, 1220984629.04, 117144298.54 408,258847929.205,2008-03-15T10:11:04.019, 67.3873, 65.5159, 406.110, 51.6497,5.0,4.0, 98.8075, 180.8569, 4968447885.42, 524116092.34, 361806245.08, 4765322698.51, 122216358.13, 312714417.78 409,258847930.517,2008-03-15T10:11:05.331, 67.3057, 65.5417, 405.518, 51.5827,5.0,4.0, 98.8656, 181.8414, 4970817936.40, 524492064.95, 362068508.89, 4502878213.62, 183475970.60, 312996855.72 410,258847931.829,2008-03-15T10:11:06.643, 67.2241, 65.5672, 404.928, 51.5156,5.0,4.0, 98.7816, 180.6763, 4711811173.32, 787395406.66, 271780784.54, 4770584572.95, 244869960.41, 274160472.88 411,258847933.142,2008-03-15T10:11:07.955, 67.1425, 65.5926, 404.341, 51.4485,5.0,4.0, 97.8306, 179.8688, 4190597147.39, 919394017.62, 272010102.24, 1723731658.28, 1593182775.89, 39206941.43 412,258847934.454,2008-03-15T10:11:09.268, 67.0608, 65.6177, 403.757, 51.3815,5.0,4.0, 97.8897, 180.4253, 4192582931.12, 920049967.57, 272206591.63, 4112519599.21, 367959508.88, 274695461.27 413,258847935.766,2008-03-15T10:11:10.580, 66.9792, 65.6427, 403.176, 51.3145,5.0,4.0, 98.1086, 182.0426, 4457076881.72, 657724618.41, 363247664.24, 4778646139.65, 0.00, 353550054.75 414,258847937.078,2008-03-15T10:11:11.892, 66.8974, 65.6674, 402.598, 51.2475,5.0,4.0, 97.8779, 178.8745, 3934879474.19, 1184886150.98, 181776544.11, 3718911860.17, 552994414.42, 235946725.10 415,258847938.390,2008-03-15T10:11:13.204, 66.8157, 65.6920, 402.022, 51.1805,5.0,4.0, 97.4259, 179.6001, 5248975728.14, 395242283.27, 363814785.22, 4650979302.11, 122987977.96, 314877461.00 416,258847939.703,2008-03-15T10:11:14.516, 66.7339, 65.7164, 401.449, 51.1135,5.0,4.0, 96.6764, 178.7612, 2671200796.03, 1911916239.31, 0.00, 3988889344.13, 369314719.85, 275805371.43 417,258847941.015,2008-03-15T10:11:15.829, 66.6521, 65.7406, 400.879, 51.0466,5.0,4.0, 97.0606, 177.9265, 3415570628.53, 1319650318.99, 182212532.15, 3326017415.02, 616108504.64, 236651013.47 418,258847942.327,2008-03-15T10:11:17.141, 66.5703, 65.7646, 400.312, 50.9796,5.0,4.0, 96.1160, 178.1903, 2891674848.74, 1452810094.11, 182365009.37, 4259784916.11, 308345898.39, 276380209.96 419,258847943.639,2008-03-15T10:11:18.453, 66.4884, 65.7884, 399.747, 50.9127,5.0,4.0, 96.8967, 177.1543, 2893024038.82, 1850332969.93, 0.00, 2397324044.39, 1172663315.39, 118554182.15 420,258847944.951,2008-03-15T10:11:19.765, 66.4065, 65.8121, 399.186, 50.8458,5.0,4.0, 95.9545, 176.9079, 2368305429.25, 1984125276.67, 0.00, 2665239965.87, 988437195.53, 158236322.45 421,258847946.264,2008-03-15T10:11:21.077, 66.3245, 65.8355, 398.627, 50.7789,5.0,4.0, 96.1120, 177.5418, 5792328491.29, 0.00, 457000771.31, 2666783828.07, 865696441.58, 198000415.32 422,258847947.576,2008-03-15T10:11:22.390, 66.2426, 65.8588, 398.070, 50.7120,5.0,4.0, 96.7043, 177.8606, 4477964845.83, 794855751.70, 274396191.81, 4535778456.95, 247540948.14, 277446497.41 423,258847948.888,2008-03-15T10:11:23.702, 66.1606, 65.8819, 397.517, 50.6451,5.0,4.0, 97.1560, 177.9191, 2680958386.90, 1922467700.25, 0.00, 3604019113.65, 557489233.42, 238057099.42 424,258847950.200,2008-03-15T10:11:25.014, 66.0785, 65.9048, 396.966, 50.5783,5.0,4.0, 98.1339, 177.5861, 5537568435.89, 132691876.52, 458087675.99, 3606092843.33, 682013122.43, 198585671.68 425,258847951.512,2008-03-15T10:11:26.326, 65.9965, 65.9276, 396.419, 50.5114,5.0,4.0, 97.3000, 178.6057, 2901966744.43, 1858979669.94, 0.00, 3340617971.67, 744609689.34, 198761102.74 426,258847952.825,2008-03-15T10:11:27.638, 65.9144, 65.9502, 395.874, 50.4446,5.0,4.0, 96.9577, 178.1953, 4487261970.93, 797351591.96, 275276049.29, 2406622888.90, 1180063972.74, 119379411.16 427,258847954.137,2008-03-15T10:11:28.951, 65.8323, 65.9726, 395.331, 50.3778,5.0,4.0, 97.1656, 178.5712, 4753759751.08, 531997921.95, 367338542.31, 4548441417.27, 248665550.68, 278838241.79 428,258847955.449,2008-03-15T10:11:30.263, 65.7501, 65.9949, 394.792, 50.3110,5.0,4.0, 97.5005, 179.7227, 2906404312.51, 1863281964.48, 0.00, 936901568.86, 1742043591.48, 39869074.17 429,258847958.018,2008-03-15T10:11:32.832, 65.5892, 66.0379, 393.744, 50.1803,1.8,3.0, 46.6159, 84.3901, 534869476.41, 0.00, 0.00, 1123407859.38, 177128051.07, 0.00 430,258847959.676,2008-03-15T10:11:34.490, 65.4853, 66.0654, 393.073, 50.0960,1.8,3.0, 163.2880, 180.3467, 1873562609.93, 0.00, 0.00, 2623194048.37, 354676400.41, 0.00 431,258847961.334,2008-03-15T10:11:36.148, 65.3813, 66.0926, 392.407, 50.0117,1.8,3.0, 173.3089, 114.3411, 1988541230.38, 0.00, 0.00, 2012528273.46, 187387236.42, 0.00 432,258847962.984,2008-03-15T10:11:37.798, 65.2778, 66.1194, 391.749, 49.9279,1.8,3.0, 93.4499, 69.4215, 1072241812.24, 0.00, 0.00, 2282517040.37, 0.00, 0.00 433,258847964.634,2008-03-15T10:11:39.448, 65.1743, 66.1460, 391.095, 49.8441,1.8,3.0, 70.1376, 114.2051, 804756438.40, 0.00, 0.00, 3754962861.67, 0.00, 0.00 434,258847966.284,2008-03-15T10:11:41.098, 65.0707, 66.1723, 390.445, 49.7603,1.8,3.0, 138.2589, 100.9584, 1586379362.59, 0.00, 0.00, 2151006074.35, 125334001.37, 0.00 435,258847967.935,2008-03-15T10:11:42.748, 64.9671, 66.1984, 389.800, 49.6766,1.8,3.0, 140.4874, 43.7620, 1611949141.65, 0.00, 0.00, 269068831.62, 125480907.86, 0.00 436,258847969.585,2008-03-15T10:11:44.399, 64.8634, 66.2242, 389.160, 49.5928,1.8,3.0, 0.0000, 137.3738, 0.00, 0.00, 0.00, 0.00, 484500777.88, 0.00 437,258847971.235,2008-03-15T10:11:46.049, 64.7596, 66.2498, 388.523, 49.5092,1.8,3.0, 23.4498, 142.2822, 269062461.70, 0.00, 0.00, 3012114999.69, 178708475.34, 0.00