1,259118247.183,2008-03-18T13:16:21.997, 75.6144,247.8450, 942.039, 83.0506,5.0,4.0, 45.9951, 77.3034, 2675459426.47, 360038084.81, 58341865.14, 1824312222.28, 529406963.96, 0.00 2,259118249.092,2008-03-18T13:16:23.906, 75.7042,247.9215, 939.751, 82.9672,5.0,4.0, 45.5447, 76.2805, 2248230223.09, 598171707.50, 0.00, 1906902898.74, 501689196.22, 0.00 3,259118251.002,2008-03-18T13:16:25.816, 75.7940,247.9990, 937.466, 82.8838,5.0,4.0, 46.2276, 76.8474, 2374446868.98, 578864951.80, 0.00, 1924497927.23, 504753300.09, 0.00 4,259118252.911,2008-03-18T13:16:27.725, 75.8839,248.0778, 935.184, 82.8003,5.0,4.0, 46.3264, 78.0531, 1904703874.07, 725231681.17, 0.00, 2148754434.22, 475013889.00, 0.00 5,259118254.813,2008-03-18T13:16:29.627, 75.9736,248.1574, 932.914, 82.7170,5.0,4.0, 47.3236, 80.2163, 3184119161.69, 0.00, 175774204.05, 3311059776.71, 59576252.61, 65801494.49 6,259118256.714,2008-03-18T13:16:31.528, 76.0632,248.2382, 930.647, 82.6337,5.0,4.0, 47.3996, 80.4360, 1277052539.19, 947363382.38, 0.00, 3475429462.78, 29876834.88, 65897430.35 7,259118258.608,2008-03-18T13:16:33.422, 76.1526,248.3198, 928.392, 82.5506,5.0,4.0, 48.4400, 81.3885, 2560890573.69, 584314760.90, 0.00, 1859071704.33, 569345910.31, 0.00 8,259118260.502,2008-03-18T13:16:35.315, 76.2420,248.4027, 926.140, 82.4675,5.0,4.0, 48.5485, 81.7474, 2086902571.33, 732253032.21, 0.00, 2172135142.18, 512694882.13, 0.00 9,259118262.395,2008-03-18T13:16:37.209, 76.3315,248.4869, 923.891, 82.3842,5.0,4.0, 49.4990, 81.6051, 3379989351.51, 0.00, 176514008.71, 1948660678.67, 482467833.97, 22066616.95 10,259118264.281,2008-03-18T13:16:39.095, 76.4206,248.5719, 921.654, 82.3012,5.0,4.0, 48.7535, 78.9008, 1613712973.90, 882672602.97, 0.00, 2345203636.51, 302430640.22, 44198302.32 11,259118266.167,2008-03-18T13:16:40.981, 76.5098,248.6583, 919.421, 82.2182,5.0,4.0, 48.4591, 81.5112, 1975581089.38, 763758236.68, 0.00, 3058688397.69, 121372078.72, 66407730.04 12,259118268.053,2008-03-18T13:16:42.867, 76.5991,248.7460, 917.190, 82.1350,5.0,4.0, 49.0677, 80.7189, 2596123112.27, 591261292.60, 0.00, 3067476652.14, 182591353.96, 44337447.53 13,259118269.931,2008-03-18T13:16:44.744, 76.6880,248.8347, 914.971, 82.0521,5.0,4.0, 49.6188, 82.5929, 2647635978.34, 306874627.10, 137873892.48, 2760723071.12, 335728634.94, 22201667.50 14,259118271.808,2008-03-18T13:16:46.622, 76.7771,248.9247, 912.756, 81.9691,5.0,4.0, 50.1436, 83.0563, 3589025880.00, 74259441.26, 118315852.29, 3271595291.72, 0.00, 96368494.34 15,259118273.686,2008-03-18T13:16:48.500, 76.8661,249.0162, 910.543, 81.8861,5.0,4.0, 50.0941, 84.7053, 2453240176.14, 297700138.29, 177658842.79, 3332800707.33, 30709740.79, 89088399.95 16,259118275.557,2008-03-18T13:16:50.370, 76.9548,249.1087, 908.342, 81.8033,5.0,4.0, 51.1063, 84.9170, 2787315379.46, 223771969.20, 177844615.03, 3501279398.31, 0.00, 89221774.89 17,259118277.427,2008-03-18T13:16:52.241, 77.0436,249.2026, 906.145, 81.7205,5.0,4.0, 48.6770, 84.5076, 1314949579.12, 971831956.74, 0.00, 2952448315.61, 247101159.49, 44677827.32 18,259118279.297,2008-03-18T13:16:54.111, 77.1325,249.2980, 903.950, 81.6375,5.0,4.0, 52.2918, 87.4736, 3626196369.29, 0.00, 178241709.69, 3121717200.06, 247901912.81, 44753434.25 19,259118281.159,2008-03-18T13:16:55.973, 77.2210,249.3946, 901.768, 81.5548,5.0,4.0, 53.4568, 87.7138, 2478496484.62, 751083822.06, 0.00, 3451342863.29, 186460342.66, 44820904.77 20,259118283.021,2008-03-18T13:16:57.835, 77.3095,249.4926, 899.588, 81.4721,5.0,4.0, 53.1730, 87.1208, 2358909333.83, 779624571.08, 0.00, 3621725662.71, 0.00, 89777244.68 21,259118284.883,2008-03-18T13:16:59.697, 77.3982,249.5923, 897.411, 81.3892,5.0,4.0, 51.9710, 87.7611, 2823550894.58, 603684356.14, 0.00, 3229131198.72, 156329239.91, 67447646.63 22,259118286.738,2008-03-18T13:17:01.552, 77.4864,249.6931, 895.247, 81.3067,5.0,4.0, 52.4062, 87.8620, 3387269486.21, 156654459.27, 139238891.59, 1942696846.24, 627097196.24, 0.00 23,259118288.592,2008-03-18T13:17:03.406, 77.5748,249.7955, 893.085, 81.2240,5.0,4.0, 52.0827, 87.6606, 2670291536.81, 530544336.90, 59737397.85, 1866734871.25, 565989798.58, 22550906.54 24,259118290.439,2008-03-18T13:17:05.253, 77.6627,249.8991, 890.936, 81.1416,5.0,4.0, 52.2279, 87.9084, 1840213974.13, 911493773.64, 0.00, 2359971734.56, 472993505.45, 22585265.76 25,259118292.285,2008-03-18T13:17:07.099, 77.7508,250.0045, 888.789, 81.0592,5.0,4.0, 52.3604, 87.7087, 1845133369.05, 913731711.37, 0.00, 2448612229.54, 379596659.81, 45248124.48 26,259118294.132,2008-03-18T13:17:08.946, 77.8389,250.1115, 886.645, 80.9766,5.0,4.0, 52.2568, 87.4701, 3362710027.63, 76310086.64, 179812609.90, 3027888068.95, 190332501.41, 67976020.72 27,259118295.970,2008-03-18T13:17:10.784, 77.9266,250.2198, 884.514, 80.8944,5.0,4.0, 52.5149, 87.6808, 3539135777.14, 152951731.41, 120004065.44, 3035794408.69, 190866678.38, 68080206.70 28,259118297.809,2008-03-18T13:17:12.623, 78.0144,250.3300, 882.385, 80.8120,5.0,4.0, 52.7702, 88.3799, 2364932178.12, 766416446.15, 0.00, 2796889875.04, 319001424.78, 45456494.88 29,259118299.648,2008-03-18T13:17:14.462, 78.1022,250.4419, 880.259, 80.7296,5.0,4.0, 52.7973, 89.5284, 2709836653.42, 537797004.13, 60139803.76, 3135007899.64, 192001795.55, 68302759.92 30,259118301.478,2008-03-18T13:17:16.292, 78.1896,250.5553, 878.145, 80.6475,5.0,4.0, 52.0722, 89.2309, 2037065542.88, 846933075.93, 0.00, 3391178553.69, 64178650.51, 91210707.66 31,259118303.309,2008-03-18T13:17:18.123, 78.2771,250.6705, 876.034, 80.5652,5.0,4.0, 52.9097, 88.5455, 3062607078.20, 308638730.79, 120540701.97, 2736440357.42, 257426784.92, 68513643.90 32,259118305.140,2008-03-18T13:17:19.954, 78.3647,250.7877, 873.926, 80.4829,5.0,4.0, 52.8993, 89.6352, 3410658533.90, 77325441.73, 181007823.06, 3740962572.25, 0.00, 91492796.04 33,259118306.963,2008-03-18T13:17:21.777, 78.4519,250.9063, 871.830, 80.4009,5.0,4.0, 54.8013, 91.7935, 2434132811.67, 802587338.14, 0.00, 3417016924.09, 161781902.48, 68725887.80 34,259118308.786,2008-03-18T13:17:23.600, 78.5391,251.0270, 869.737, 80.3188,5.0,4.0, 54.0795, 91.4831, 3769774407.54, 0.00, 181428036.10, 3510217256.83, 64913027.06, 91794487.46 35,259118310.609,2008-03-18T13:17:25.423, 78.6263,251.1497, 867.647, 80.2366,5.0,4.0, 54.1855, 90.5387, 3778225106.64, 0.00, 181626751.29, 2262182066.26, 520728209.39, 22984288.69 36,259118312.424,2008-03-18T13:17:27.238, 78.7132,251.2740, 865.569, 80.1548,5.0,4.0, 55.1028, 89.9166, 3501759372.93, 484770694.78, 0.00, 1931810552.06, 652690089.74, 0.00 37,259118314.239,2008-03-18T13:17:29.053, 78.8002,251.4005, 863.493, 80.0728,5.0,4.0, 54.7577, 90.9863, 2242526050.13, 859922452.73, 0.00, 2778544967.96, 425405327.74, 23055951.89 38,259118316.054,2008-03-18T13:17:30.868, 78.8871,251.5291, 861.421, 79.9907,5.0,4.0, 54.7949, 93.1739, 3111883149.66, 470042644.20, 60742186.73, 2123091100.38, 652795234.84, 0.00 39,259118317.861,2008-03-18T13:17:32.675, 78.9737,251.6594, 859.361, 79.9090,5.0,4.0, 55.9801, 93.9594, 2599633111.53, 785267973.26, 0.00, 3808578538.90, 32912539.30, 92530278.63 40,259118319.669,2008-03-18T13:17:34.482, 79.0603,251.7920, 857.303, 79.8271,5.0,4.0, 56.5395, 93.6679, 3473733398.31, 157384848.08, 182654701.73, 4835855696.56, 132005947.93, 0.00 41,259118321.476,2008-03-18T13:17:36.290, 79.1470,251.9270, 855.248, 79.7452,5.0,4.0, 56.5594, 98.1241, 3783585481.79, 0.00, 213333291.66, 1901483491.69, 752371697.67, 0.00 42,259118323.275,2008-03-18T13:17:38.089, 79.2332,252.0637, 853.205, 79.6636,5.0,4.0, 57.2505, 97.9929, 2442140892.61, 869259650.88, 0.00, 1960671816.04, 663586864.50, 23241556.46 43,259118325.075,2008-03-18T13:17:39.888, 79.3195,252.2029, 851.165, 79.5819,5.0,4.0, 57.4397, 96.9052, 2971817919.97, 712702399.75, 0.00, 3161618197.14, 266146001.52, 69834287.63 44,259118326.874,2008-03-18T13:17:41.688, 79.4058,252.3446, 849.128, 79.5001,5.0,4.0, 57.1447, 96.4671, 3153344627.44, 396773390.89, 122311888.90, 3426041447.89, 133428567.94, 93258957.27 45,259118328.665,2008-03-18T13:17:43.479, 79.4917,252.4882, 847.103, 79.4186,5.0,4.0, 57.6288, 96.6919, 2458456240.73, 874949410.99, 0.00, 3606850959.72, 100371378.38, 93424346.49 46,259118330.457,2008-03-18T13:17:45.271, 79.5777,252.6344, 845.081, 79.3370,5.0,4.0, 58.1857, 98.3741, 3871439133.68, 79706313.23, 183903571.23, 3529195689.89, 134183932.13, 93571794.73 47,259118332.248,2008-03-18T13:17:47.062, 79.6636,252.7833, 843.061, 79.2554,5.0,4.0, 57.6816, 98.5165, 2821501237.15, 638973904.18, 61369837.46, 2760891247.56, 437252689.53, 46859824.96 48,259118334.032,2008-03-18T13:17:48.846, 79.7492,252.9343, 841.054, 79.1740,5.0,4.0, 58.7195, 98.7329, 2650679819.87, 720334155.85, 61438672.10, 2940222457.90, 404683716.53, 46933954.57 49,259118335.816,2008-03-18T13:17:50.630, 79.8348,253.0880, 839.049, 79.0926,5.0,4.0, 57.9128, 98.0811, 2833263924.20, 641619863.66, 61507692.95, 3149220240.17, 288295579.86, 67900855.71 50,259118337.599,2008-03-18T13:17:52.413, 79.9203,253.2446, 837.047, 79.0111,5.0,4.0, 59.0240, 98.3002, 3194007410.44, 562574600.87, 61576898.68, 3156415504.00, 289052558.47, 68008509.05 51,259118339.383,2008-03-18T13:17:54.197, 80.0059,253.4042, 835.048, 78.9295,5.0,4.0, 58.7413, 97.9517, 3912811939.73, 80553735.48, 184964923.24, 3048355569.45, 374011881.81, 47166895.52 52,259118341.159,2008-03-18T13:17:55.973, 80.0911,253.5660, 833.061, 78.8482,5.0,4.0, 58.0607, 98.9137, 3207933652.27, 403594843.35, 123449137.27, 3404411485.16, 238628715.56, 70862764.71 53,259118342.935,2008-03-18T13:17:57.749, 80.1763,253.7309, 831.077, 78.7668,5.0,4.0, 58.1005, 98.3988, 2678712894.28, 566189123.31, 123588687.55, 3062105276.26, 375963836.87, 47316985.60 54,259118344.710,2008-03-18T13:17:59.524, 80.2615,253.8989, 829.096, 78.6854,5.0,4.0, 58.7229, 101.7028, 2505188910.24, 891542406.76, 0.00, 2367474399.74, 548275550.06, 47392321.60 55,259118346.478,2008-03-18T13:18:01.292, 80.3462,254.0694, 827.126, 78.6042,5.0,4.0, 60.3323, 98.7576, 3406741026.96, 406072075.97, 123868864.00, 3778803469.53, 240491227.49, 47467849.84 56,259118348.246,2008-03-18T13:18:03.060, 80.4310,254.2432, 825.159, 78.5230,5.0,4.0, 58.8005, 100.6084, 3413561835.03, 488276854.54, 62004742.67, 2818350914.79, 447778932.60, 47543569.03 57,259118350.014,2008-03-18T13:18:04.828, 80.5158,254.4203, 823.195, 78.4417,5.0,4.0, 60.0189, 100.7157, 2340247541.48, 978533882.67, 0.00, 3707221882.71, 276265217.25, 47619477.85 58,259118351.774,2008-03-18T13:18:06.588, 80.6001,254.6001, 821.243, 78.3608,5.0,4.0, 59.1976, 100.2916, 2525261806.75, 898804031.48, 0.00, 3007650841.63, 484704439.02, 23847787.51 59,259118353.534,2008-03-18T13:18:08.348, 80.6845,254.7835, 819.294, 78.2797,5.0,4.0, 57.2670, 100.5305, 3073191148.85, 163789975.02, 248902371.97, 2726245936.05, 394727292.16, 69017589.10 60,259118355.294,2008-03-18T13:18:10.108, 80.7688,254.9704, 817.347, 78.1986,5.0,4.0, 56.9179, 100.5435, 2535826389.46, 574418952.24, 124593244.56, 3910226282.46, 0.00, 119644752.30 61,259118357.047,2008-03-18T13:18:11.861, 80.8527,255.1602, 815.413, 78.1177,5.0,4.0, 60.7693, 103.0625, 3811161762.43, 164449324.35, 187103468.08, 3918643921.05, 104695289.06, 95869156.57 62,259118358.799,2008-03-18T13:18:13.613, 80.9365,255.3539, 813.481, 78.0368,5.0,4.0, 61.2050, 103.3632, 4000397891.90, 247168265.67, 124878386.03, 3391531306.77, 209921470.54, 96022877.26 63,259118360.551,2008-03-18T13:18:15.365, 81.0204,255.5514, 811.552, 77.9558,5.0,4.0, 61.6725, 105.0002, 4008126897.41, 0.00, 250042928.21, 4024844417.27, 105226095.61, 96176961.35 64,259118362.295,2008-03-18T13:18:17.109, 81.1038,255.7520, 809.634, 77.8752,5.0,4.0, 61.6275, 103.3193, 3103143535.58, 661750243.07, 62582438.68, 2599286880.39, 597784420.92, 24082851.60 65,259118364.040,2008-03-18T13:18:18.854, 81.1872,255.9567, 807.720, 77.7944,5.0,4.0, 63.1427, 105.7260, 3720806107.76, 343373991.17, 146193394.30, 3053866809.40, 458278392.53, 48243105.06 66,259118365.784,2008-03-18T13:18:20.598, 81.2705,256.1657, 805.808, 77.7136,5.0,4.0, 61.5821, 105.0680, 3481470063.82, 415239588.78, 125452700.96, 3330298961.53, 318064935.82, 72481027.70 67,259118367.529,2008-03-18T13:18:22.342, 81.3538,256.3789, 803.899, 77.6327,5.0,4.0, 62.0434, 104.9840, 3671648416.78, 499274407.03, 62798553.53, 4149015506.03, 0.00, 120996105.66 68,259118369.265,2008-03-18T13:18:24.079, 81.4366,256.5957, 802.002, 77.5521,5.0,4.0, 62.3782, 105.1859, 2758928228.01, 917145091.42, 0.00, 4157633768.08, 0.00, 121190938.27 69,259118371.002,2008-03-18T13:18:25.816, 81.5194,256.8169, 800.108, 77.4715,5.0,4.0, 62.4983, 105.6266, 2764104830.34, 918953120.50, 0.00, 3744606976.76, 137335327.89, 105201380.12 70,259118372.738,2008-03-18T13:18:27.552, 81.6022,257.0429, 798.216, 77.3907,5.0,4.0, 62.7621, 105.9088, 4246208183.73, 83705499.08, 189048415.65, 3539499413.94, 285549551.60, 72949146.89 71,259118374.467,2008-03-18T13:18:29.281, 81.6845,257.2725, 796.336, 77.3103,5.0,4.0, 62.7380, 106.0442, 2774412442.75, 922567189.10, 0.00, 3759985460.57, 138015899.25, 105540973.52 72,259118376.195,2008-03-18T13:18:31.009, 81.7667,257.5072, 794.459, 77.2298,5.0,4.0, 62.5661, 107.4127, 3150875166.72, 672435572.34, 63171135.15, 2916811826.64, 502335283.26, 48799684.01 73,259118377.924,2008-03-18T13:18:32.738, 81.8489,257.7468, 792.585, 77.1493,5.0,4.0, 63.6393, 107.7671, 3022208754.21, 872263650.53, 0.00, 4292741435.76, 0.00, 122196251.81 74,259118379.645,2008-03-18T13:18:34.459, 81.9306,257.9906, 790.722, 77.0690,5.0,4.0, 64.1506, 107.4828, 3162450846.34, 843826083.28, 0.00, 3569238746.59, 216343960.17, 97914972.73 75,259118381.366,2008-03-18T13:18:36.180, 82.0122,258.2396, 788.862, 76.9887,5.0,4.0, 64.9436, 110.7410, 4286406508.19, 0.00, 253564662.09, 2384263096.75, 722907845.43, 24518319.90 76,259118383.086,2008-03-18T13:18:37.900, 82.0937,258.4942, 787.005, 76.9083,5.0,4.0, 67.8481, 113.4565, 4854291008.81, 169421022.09, 126929639.76, 3124102951.19, 289867380.78, 122789899.68 77,259118384.799,2008-03-18T13:18:39.613, 82.1748,258.7532, 785.160, 76.8282,5.0,4.0, 67.3941, 112.0962, 2057445775.09, 1273115449.27, 0.00, 4050983513.05, 254249921.24, 73793168.20 78,259118386.512,2008-03-18T13:18:41.326, 82.2557,259.0179, 783.317, 76.7481,5.0,4.0, 66.3878, 110.3996, 4309661320.90, 425190742.86, 63612588.65, 4243486567.58, 36409376.09, 123187738.66 79,259118388.225,2008-03-18T13:18:43.039, 82.3366,259.2886, 781.477, 76.6678,5.0,4.0, 63.7651, 108.5993, 3378810016.22, 766816796.43, 0.00, 3419950186.24, 255481089.87, 98709817.47 80,259118389.938,2008-03-18T13:18:44.752, 82.4173,259.5655, 779.640, 76.5876,5.0,4.0, 63.8222, 108.7563, 2820686924.24, 939020673.04, 0.00, 3611865818.15, 219511106.24, 98869768.28 81,259118391.643,2008-03-18T13:18:46.457, 82.4976,259.8473, 777.814, 76.5076,5.0,4.0, 64.5949, 109.4996, 3066030068.28, 885837068.95, 0.00, 3990068228.37, 73346066.41, 123787551.42 82,259118393.348,2008-03-18T13:18:48.162, 82.5777,260.1356, 775.992, 76.4275,5.0,4.0, 65.4529, 110.4101, 4340357268.45, 257077822.10, 127819874.22, 2789163288.85, 477890981.05, 74392975.33 83,259118395.053,2008-03-18T13:18:49.867, 82.6577,260.4306, 774.172, 76.3474,5.0,4.0, 64.3058, 109.9962, 3522159487.89, 276647266.56, 223946258.92, 2794542672.94, 552729277.51, 49675771.97 84,259118396.751,2008-03-18T13:18:51.565, 82.7372,260.7310, 772.363, 76.2676,5.0,4.0, 65.8879, 112.5606, 4355574149.34, 0.00, 256238000.32, 1679944055.28, 960345211.16, 0.00 85,259118398.448,2008-03-18T13:18:53.262, 82.8166,261.0384, 770.557, 76.1878,5.0,4.0, 67.1828, 113.4380, 0.00, 1896019771.92, 0.00, 3553323791.03, 444288620.06, 49837153.94 86,259118400.145,2008-03-18T13:18:54.959, 82.8958,261.3532, 768.755, 76.1079,5.0,4.0, 66.5297, 113.7335, 2470398363.52, 1122497264.24, 0.00, 3372707215.32, 482452234.50, 49918078.57 87,259118401.842,2008-03-18T13:18:56.656, 82.9748,261.6754, 766.955, 76.0279,5.0,4.0, 67.3859, 115.6932, 3807163528.64, 605563680.01, 64284931.93, 3097498802.88, 557989949.22, 49999157.46 88,259118403.532,2008-03-18T13:18:58.346, 83.0533,262.0038, 765.166, 75.9482,5.0,4.0, 69.1856, 116.3329, 4385750088.72, 346688709.90, 128720723.34, 4325857894.21, 0.00, 150241168.47 89,259118405.221,2008-03-18T13:19:00.035, 83.1317,262.3401, 763.380, 75.8685,5.0,4.0, 68.1879, 118.2109, 3438188627.80, 607846285.02, 128871865.25, 4239750666.06, 37374450.44, 150485320.79 90,259118406.910,2008-03-18T13:19:01.724, 83.2098,262.6845, 761.597, 75.7887,5.0,4.0, 68.9728, 118.9242, 4209375747.03, 260994343.67, 193534931.48, 3492521791.40, 599391206.55, 25121654.37 91,259118408.592,2008-03-18T13:19:03.406, 83.2874,263.0358, 759.825, 75.7092,5.0,4.0, 70.4930, 119.5565, 3641523629.89, 610126786.66, 129174988.60, 4539253944.88, 75098819.12, 125812484.65 92,259118410.273,2008-03-18T13:19:05.087, 83.3648,263.3957, 758.056, 75.6296,5.0,4.0, 73.9671, 128.8406, 4799552926.27, 87323747.58, 258653932.35, 284227841.45, 677462893.30, 226830725.73 93,259118411.955,2008-03-18T13:19:06.769, 83.4420,263.7645, 756.290, 75.5500,5.0,4.0, 70.1024, 123.4314, 3460751841.81, 787195031.39, 64730085.97, 2657065261.30, 565699256.49, 100957108.25 94,259118413.636,2008-03-18T13:19:08.450, 83.5190,264.1425, 754.527, 75.4703,5.0,4.0, 69.7650, 119.7360, 3273950133.14, 701029968.44, 129612662.96, 4183040769.36, 226803737.29, 101121329.35 95,259118415.310,2008-03-18T13:19:10.124, 83.5954,264.5282, 752.775, 75.3910,5.0,4.0, 70.2961, 118.9286, 2893585981.65, 965704278.37, 64882712.52, 3809702089.72, 454655031.77, 50642921.18 96,259118416.984,2008-03-18T13:19:11.798, 83.6715,264.9237, 751.025, 75.3116,5.0,4.0, 72.5548, 115.7071, 3671280471.68, 791583926.84, 64959228.13, 6813984407.90, 0.00, 0.00 97,259118418.657,2008-03-18T13:19:13.471, 83.7474,265.3293, 749.279, 75.2321,5.0,4.0, 73.6356, 118.1319, 3290247586.53, 0.00, 520287018.64, 4014696988.35, 570935733.36, 0.00 98,259118420.323,2008-03-18T13:19:15.137, 83.8226,265.7433, 747.544, 75.1529,5.0,4.0, 67.1437, 113.8350, 3877236030.85, 441392341.04, 130225318.31, 2968561789.18, 724841407.08, 0.00 99,259118421.989,2008-03-18T13:19:16.803, 83.8976,266.1680, 745.811, 75.0737,5.0,4.0, 65.3122, 111.4770, 4271932979.71, 0.00, 260758290.60, 4029128408.56, 76473337.32, 127433464.83 100,259118423.655,2008-03-18T13:19:18.469, 83.9723,266.6037, 744.082, 74.9944,5.0,4.0, 64.1809, 110.9651, 3306413173.80, 531617007.51, 130533233.67, 3075287680.59, 421561189.49, 76584534.89 101,259118425.321,2008-03-18T13:19:20.134, 84.0467,267.0508, 742.355, 74.9150,5.0,4.0, 65.3592, 111.9612, 3701393220.34, 443824456.00, 130687581.61, 3850935779.82, 115232324.71, 127848667.55 102,259118426.978,2008-03-18T13:19:21.792, 84.1204,267.5076, 740.639, 74.8360,5.0,4.0, 64.4262, 112.0657, 3902492119.83, 355707452.67, 130842187.60, 4050630950.89, 76995519.70, 128056791.00 103,259118428.636,2008-03-18T13:19:23.450, 84.1938,267.9764, 738.927, 74.7569,5.0,4.0, 65.4343, 111.1274, 3127011281.63, 890887505.49, 0.00, 2898400211.28, 540185791.17, 51306103.94 104,259118430.294,2008-03-18T13:19:25.108, 84.2669,268.4578, 737.217, 74.6778,5.0,4.0, 65.0528, 112.3600, 2936264551.27, 803254980.74, 65576083.95, 4258435948.07, 38671593.50, 128474072.16 105,259118431.944,2008-03-18T13:19:26.758, 84.3392,268.9497, 735.518, 74.5989,5.0,4.0, 65.8968, 112.9414, 4313383885.95, 0.00, 262615078.53, 2423787002.41, 736410403.24, 25736645.19 106,259118433.594,2008-03-18T13:19:28.408, 84.4112,269.4549, 733.822, 74.5201,5.0,4.0, 66.4482, 112.7828, 3926703335.42, 268661118.62, 197165544.23, 2039075886.51, 893191148.87, 0.00 107,259118435.245,2008-03-18T13:19:30.058, 84.4827,269.9737, 732.128, 74.4411,5.0,4.0, 65.5074, 113.2072, 2400431895.31, 1115032597.10, 0.00, 3793407451.98, 389211616.03, 51630521.11 108,259118436.895,2008-03-18T13:19:31.709, 84.5539,270.5068, 730.438, 74.3621,5.0,4.0, 65.9464, 113.2126, 2560416464.26, 1078520908.77, 0.00, 4092245588.17, 78015760.35, 129286427.32 109,259118438.537,2008-03-18T13:19:33.351, 84.6242,271.0518, 728.758, 74.2834,5.0,4.0, 65.7313, 113.4070, 2407979477.07, 1119045381.57, 0.00, 4099264530.69, 78189107.05, 129496885.70 110,259118440.179,2008-03-18T13:19:34.993, 84.6941,271.6118, 727.082, 74.2047,5.0,4.0, 66.7682, 113.6012, 3358720301.49, 721595534.12, 66034279.64, 4106264925.58, 78362363.38, 129707675.96 111,259118441.821,2008-03-18T13:19:36.635, 84.7636,272.1874, 725.408, 74.1259,5.0,4.0, 66.8762, 114.9292, 3363941242.95, 722885322.43, 66112695.70, 2252492318.77, 706819764.60, 51967518.45 112,259118443.463,2008-03-18T13:19:38.277, 84.8325,272.7790, 723.737, 74.0470,5.0,4.0, 67.5499, 115.5427, 3567333621.97, 543130828.97, 132382467.13, 4414511093.94, 39354302.59, 130130244.21 113,259118445.098,2008-03-18T13:19:39.912, 84.9006,273.3842, 722.077, 73.9685,5.0,4.0, 66.6552, 114.0684, 4366795383.59, 0.00, 265079569.96, 4323686745.54, 39440795.38, 130342018.24 114,259118446.732,2008-03-18T13:19:41.546, 84.9682,274.0063, 720.419, 73.8899,5.0,4.0, 66.6167, 112.9806, 2584340120.57, 1090125969.71, 0.00, 1968610686.15, 909126576.84, 0.00 115,259118448.367,2008-03-18T13:19:43.180, 85.0352,274.6460, 718.765, 73.8113,5.0,4.0, 64.6585, 112.3393, 3583104212.29, 181969216.93, 265670801.44, 4041554072.13, 158411381.14, 104591970.00 116,259118449.993,2008-03-18T13:19:44.807, 85.1013,275.3005, 717.121, 73.7330,5.0,4.0, 66.3114, 112.4824, 2990468129.11, 820308721.61, 66496700.62, 3258373973.93, 396892035.53, 78571593.31 117,259118451.620,2008-03-18T13:19:46.433, 85.1668,275.9736, 715.481, 73.6546,5.0,4.0, 64.7735, 111.9925, 2396003333.19, 1095673525.91, 0.00, 1934934565.40, 904369552.68, 0.00 118,259118453.246,2008-03-18T13:19:48.060, 85.2316,276.6657, 713.843, 73.5762,5.0,4.0, 65.4773, 113.4403, 3799402560.30, 274400241.53, 199965143.85, 4061687490.76, 79723543.27, 131378975.25 119,259118454.873,2008-03-18T13:19:49.687, 85.2957,277.3775, 712.208, 73.4977,5.0,4.0, 66.0796, 113.3613, 2803771308.85, 1007899984.91, 0.00, 3671450044.05, 239687874.37, 105274075.66 120,259118456.491,2008-03-18T13:19:51.305, 85.3589,278.1060, 710.583, 73.4195,5.0,4.0, 66.1877, 113.5574, 2807971847.97, 1009664672.17, 0.00, 3677459072.16, 240204802.96, 105445212.19 121,259118458.110,2008-03-18T13:19:52.924, 85.4213,278.8552, 708.962, 73.3413,5.0,4.0, 66.2821, 114.7787, 2811638342.73, 1011207869.50, 0.00, 3185041409.61, 521423176.43, 52797576.05 122,259118459.729,2008-03-18T13:19:54.542, 85.4829,279.6257, 707.343, 73.2630,5.0,4.0, 68.0266, 114.7548, 3419208056.96, 736705795.24, 66963125.89, 1993883166.33, 924497142.18, 0.00 123,259118461.347,2008-03-18T13:19:56.161, 85.5438,280.4182, 705.727, 73.1847,5.0,4.0, 68.6735, 118.0549, 3625698339.31, 553490137.39, 134085792.57, 2232663270.87, 915874665.56, 0.00 124,259118462.958,2008-03-18T13:19:57.772, 85.6035,281.2292, 704.122, 73.1067,5.0,4.0, 69.8598, 121.1451, 4639668393.93, 0.00, 268491093.10, 3300532254.88, 484409569.01, 79582941.45 125,259118464.569,2008-03-18T13:19:59.383, 85.6623,282.0632, 702.520, 73.0287,5.0,4.0, 69.5556, 119.1997, 4110081816.38, 383497233.27, 156806429.47, 3359765313.08, 459890659.55, 76759841.87 126,259118466.180,2008-03-18T13:20:00.993, 85.7202,282.9207, 700.920, 72.9506,5.0,4.0, 69.6799, 120.0129, 3292274345.52, 960191384.52, 0.00, 4413924386.33, 81056884.32, 133042221.89 127,259118467.790,2008-03-18T13:20:02.604, 85.7772,283.8024, 699.324, 72.8724,5.0,4.0, 70.6694, 120.0672, 3646339128.61, 185735689.65, 336765014.85, 4621898264.55, 40614212.96, 133258084.92 128,259118469.393,2008-03-18T13:20:04.207, 85.8329,284.7043, 697.738, 72.7946,5.0,4.0, 71.3356, 118.6453, 3854501016.95, 279082358.19, 269733146.02, 3421597798.17, 691898781.40, 0.00 129,259118470.996,2008-03-18T13:20:05.810, 85.8876,285.6313, 696.154, 72.7167,5.0,4.0, 69.3294, 123.6549, 2437941759.76, 1211430513.51, 0.00, 2419056216.99, 856497411.29, 26738133.94 130,259118472.599,2008-03-18T13:20:07.413, 85.9412,286.5839, 694.574, 72.6388,5.0,4.0, 71.5907, 122.9994, 3255270750.64, 746771036.33, 135188353.71, 4542857708.12, 0.00, 160688879.08 131,259118474.202,2008-03-18T13:20:09.016, 85.9936,287.5627, 692.996, 72.5608,5.0,4.0, 71.6848, 122.8318, 3259357810.03, 747886378.08, 135329408.53, 4346898373.89, 122838228.92, 134097280.71 132,259118475.797,2008-03-18T13:20:10.611, 86.0447,288.5630, 691.429, 72.4832,5.0,4.0, 71.2631, 121.1603, 3672020323.68, 749160432.21, 67745411.53, 4454925973.63, 82063206.18, 134314569.49 133,259118477.392,2008-03-18T13:20:12.206, 86.0945,289.5900, 689.865, 72.4055,5.0,4.0, 71.2971, 122.0986, 4290125550.15, 281412698.39, 203478694.93, 2286871009.45, 951566893.31, 0.00 134,259118478.987,2008-03-18T13:20:13.801, 86.1431,290.6442, 688.304, 72.3277,5.0,4.0, 71.4901, 123.0820, 3068723466.10, 939633387.48, 67907166.06, 2945312446.79, 659240540.35, 53900024.98 135,259118480.582,2008-03-18T13:20:15.396, 86.1904,291.7259, 686.745, 72.2499,5.0,4.0, 71.5857, 121.8871, 3687673558.88, 752979016.44, 67988216.20, 1220628379.05, 1156062410.53, 0.00 136,259118482.170,2008-03-18T13:20:16.983, 86.2361,292.8298, 685.197, 72.1725,5.0,4.0, 68.2918, 123.3322, 2461478895.76, 754091873.35, 204177693.46, 3768660878.78, 413626489.06, 81095681.09 137,259118483.757,2008-03-18T13:20:18.571, 86.2803,293.9613, 683.652, 72.0950,5.0,4.0, 72.4146, 128.1573, 2670345297.14, 1227465324.62, 0.00, 1938219532.89, 911855950.30, 54151310.04 138,259118485.344,2008-03-18T13:20:20.158, 86.3231,295.1206, 682.110, 72.0174,5.0,4.0, 75.0875, 129.7539, 3085476862.12, 472896411.43, 341109465.42, 2688050446.10, 961199651.27, 0.00 139,259118486.923,2008-03-18T13:20:21.737, 86.3642,296.3018, 680.578, 71.9402,5.0,4.0, 73.1128, 125.4321, 3501138060.38, 852464301.35, 68293209.19, 2455267940.37, 956982899.18, 0.00 140,259118488.503,2008-03-18T13:20:23.317, 86.4037,297.5105, 679.049, 71.8629,5.0,4.0, 72.7409, 126.0042, 2681059721.97, 1233401415.60, 0.00, 2049153473.49, 1042330521.81, 0.00 141,259118490.082,2008-03-18T13:20:24.896, 86.4416,298.7465, 677.522, 71.7855,5.0,4.0, 73.9602, 126.8052, 3097811580.51, 1140428951.62, 0.00, 4720159406.42, 0.00, 163475017.89 142,259118491.661,2008-03-18T13:20:26.475, 86.4778,300.0096, 675.999, 71.7082,5.0,4.0, 73.9397, 127.9104, 3722499296.85, 666360722.72, 137076784.36, 4882716231.82, 0.00, 157674997.90 143,259118493.241,2008-03-18T13:20:28.055, 86.5122,301.2993, 674.478, 71.6307,5.0,4.0, 74.5022, 127.7815, 4555190576.24, 285999409.29, 205830264.71, 3867652727.24, 323522993.78, 118423539.22 144,259118494.812,2008-03-18T13:20:29.626, 86.5448,302.6086, 672.968, 71.5536,5.0,4.0, 75.1000, 128.6217, 4768764700.79, 95491622.62, 274768488.58, 3168258964.12, 597172909.48, 79076634.45 145,259118496.384,2008-03-18T13:20:31.198, 86.5755,303.9431, 671.460, 71.4765,5.0,4.0, 74.7394, 129.3745, 3944787378.28, 478250063.15, 206322761.90, 2167354689.37, 968491822.66, 27416905.98 146,259118497.955,2008-03-18T13:20:32.769, 86.6043,305.3020, 669.956, 71.3993,5.0,4.0, 74.8088, 129.5133, 4573854725.00, 287424893.00, 206569438.53, 4857922915.94, 0.00, 164767087.65 147,259118499.527,2008-03-18T13:20:34.341, 86.6311,306.6846, 668.454, 71.3221,5.0,4.0, 74.9344, 130.0536, 3954826238.57, 479733520.41, 206785501.32, 4450214469.94, 84535348.83, 164999770.66 148,259118501.090,2008-03-18T13:20:35.904, 86.6559,308.0826, 666.962, 71.2452,5.0,4.0, 75.4869, 128.6797, 4793879142.64, 96104768.70, 276043561.65, 3213005565.17, 847051219.41, 0.00 149,259118502.654,2008-03-18T13:20:37.468, 86.6786,309.5017, 665.473, 71.1682,5.0,4.0, 75.3225, 124.0746, 3339353460.75, 962627031.38, 69093362.05, 3481189503.54, 482445977.05, 79700785.41 150,259118504.218,2008-03-18T13:20:39.032, 86.6993,310.9405, 663.987, 71.0912,5.0,4.0, 77.3516, 124.9582, 4179081082.71, 192801564.28, 345827942.18, 4572887381.06, 0.00, 165765747.25 151,259118505.781,2008-03-18T13:20:40.595, 86.7179,312.3977, 662.504, 71.0142,5.0,4.0, 76.0103, 126.4719, 3556956856.90, 772467591.46, 138496403.81, 4683605210.50, 85192408.11, 138360543.59 152,259118507.337,2008-03-18T13:20:42.151, 86.7342,313.8642, 661.031, 70.9375,5.0,4.0, 70.7476, 130.5165, 3561682298.49, 193431923.93, 346654428.15, 4369666416.54, 121303310.37, 160140533.07 153,259118508.893,2008-03-18T13:20:43.707, 86.7484,315.3456, 659.561, 70.8608,5.0,4.0, 76.6409, 131.1390, 4404820265.82, 387414644.87, 208209874.78, 1774152348.89, 1154378087.65, 0.00 154,259118510.449,2008-03-18T13:20:45.263, 86.7604,316.8401, 658.094, 70.7840,5.0,4.0, 77.3813, 131.5809, 4620658970.10, 485054470.32, 138972217.12, 1567674390.55, 1199497147.79, 0.00 155,259118512.004,2008-03-18T13:20:46.818, 86.7702,318.3458, 656.629, 70.7071,5.0,4.0, 73.4044, 133.8044, 4416422818.86, 291503955.58, 208706996.22, 1465253494.27, 1244782880.49, 0.00 156,259118513.552,2008-03-18T13:20:48.366, 86.7776,319.8529, 655.175, 70.6307,5.0,4.0, 71.7901, 133.8911, 3158200208.26, 486526639.00, 278566355.53, 2757095829.91, 995080502.65, 0.00 157,259118515.100,2008-03-18T13:20:49.914, 86.7829,321.3672, 653.723, 70.5541,5.0,4.0, 73.0140, 132.0779, 3002385628.34, 807543673.62, 162690780.88, 1783979180.57, 1163201428.84, 0.00 158,259118516.648,2008-03-18T13:20:51.462, 86.7858,322.8863, 652.275, 70.4775,5.0,4.0, 73.2765, 134.3122, 3588617865.80, 683332165.79, 139615458.78, 1681411368.22, 1208639467.25, 0.00 159,259118518.196,2008-03-18T13:20:53.010, 86.7865,324.4083, 650.829, 70.4009,5.0,4.0, 72.9001, 130.2581, 3381348454.92, 879803149.34, 69880514.55, 4411047087.50, 368671777.74, 80925244.85 160,259118519.736,2008-03-18T13:20:54.550, 86.7849,325.9232, 649.393, 70.3246,5.0,4.0, 73.2148, 129.1936, 4232138440.51, 195824792.30, 279855091.80, 2001939078.81, 996436448.73, 28057416.20 161,259118521.276,2008-03-18T13:20:56.090, 86.7810,327.4367, 647.960, 70.2483,5.0,4.0, 74.2866, 128.3549, 3178183623.18, 980687757.63, 70047113.18, 2637810913.88, 954960721.05, 0.00 162,259118522.816,2008-03-18T13:20:57.630, 86.7749,328.9465, 646.529, 70.1719,5.0,4.0, 75.4938, 130.7049, 3605978192.90, 883849689.31, 70120104.19, 4859484519.98, 0.00, 168849567.37 163,259118524.357,2008-03-18T13:20:59.170, 86.7666,330.4505, 645.102, 70.0955,5.0,4.0, 76.7846, 131.8431, 3398194294.24, 983617068.45, 70203601.88, 3843613820.00, 495260947.05, 81427825.15 164,259118525.889,2008-03-18T13:21:00.703, 86.7560,331.9392, 643.684, 70.0194,5.0,4.0, 76.5099, 132.8173, 2551887506.34, 1379249157.11, 0.00, 2648344091.63, 1003914269.56, 0.00 165,259118527.421,2008-03-18T13:21:02.235, 86.7433,333.4183, 642.270, 69.9433,5.0,4.0, 78.1774, 136.5481, 3193397433.56, 1085197310.17, 70360393.19, 1909105855.93, 1005600346.61, 56541961.89 166,259118528.953,2008-03-18T13:21:03.767, 86.7284,334.8858, 640.858, 69.8671,5.0,4.0, 79.1142, 137.5349, 4263242953.56, 494051098.64, 211332420.23, 2230347715.35, 1138942697.68, 0.00 167,259118530.485,2008-03-18T13:21:05.299, 86.7113,336.3400, 639.449, 69.7909,5.0,4.0, 79.9505, 137.5731, 3841146047.90, 791572575.88, 141034977.03, 3934363823.94, 438787145.85, 113422282.95 168,259118532.018,2008-03-18T13:21:06.831, 86.6921,337.7792, 638.042, 69.7147,5.0,4.0, 80.5597, 142.0456, 5216368934.69, 0.00, 329473171.24, 2801502568.22, 678276312.21, 123069918.96 169,259118533.542,2008-03-18T13:21:08.356, 86.6709,339.1947, 636.646, 69.6388,5.0,4.0, 81.4211, 140.3448, 5134368930.31, 0.00, 353426907.40, 4691445620.44, 44045940.06, 199121822.50 170,259118535.066,2008-03-18T13:21:09.880, 86.6477,340.5923, 635.252, 69.5629,5.0,4.0, 81.0210, 139.0019, 3426645462.51, 1093334701.90, 70758937.00, 4773643135.59, 125390939.50, 164583359.54 171,259118536.591,2008-03-18T13:21:11.405, 86.6225,341.9707, 633.861, 69.4869,5.0,4.0, 80.8125, 139.3640, 4074196520.30, 597297110.53, 212529224.66, 3585062262.31, 628141061.64, 82422560.94 172,259118538.115,2008-03-18T13:21:12.929, 86.5954,343.3288, 632.473, 69.4109,5.0,4.0, 81.3358, 140.0253, 4367295738.62, 619473904.59, 165472438.92, 5136950154.28, 44275522.62, 171423376.97 173,259118539.631,2008-03-18T13:21:14.445, 86.5665,344.6587, 631.095, 69.3352,5.0,4.0, 81.0301, 144.1896, 5247222143.38, 0.00, 331338197.60, 4715180011.43, 266153410.20, 143079729.38 174,259118541.148,2008-03-18T13:21:15.962, 86.5357,345.9664, 629.720, 69.2595,5.0,4.0, 85.9297, 143.6486, 5164629087.46, 699971040.49, 71085400.25, 3326493348.99, 622191117.57, 114645477.46 175,259118542.664,2008-03-18T13:21:17.478, 86.5031,347.2513, 628.347, 69.1837,5.0,4.0, 81.8935, 142.1545, 4308472554.24, 700920696.91, 142318547.68, 3760089827.75, 801271438.58, 28701147.45 176,259118544.181,2008-03-18T13:21:18.995, 86.4688,348.5126, 626.977, 69.1079,5.0,4.0, 83.5714, 144.0284, 3450988268.61, 1303724091.53, 0.00, 4410516411.56, 133794866.04, 201226511.94 177,259118545.690,2008-03-18T13:21:20.504, 86.4329,349.7434, 625.617, 69.0325,5.0,4.0, 81.8423, 141.3388, 4392784202.59, 624050674.25, 166408105.18, 4523312989.68, 268026275.54, 143932429.06 178,259118547.198,2008-03-18T13:21:22.012, 86.3954,350.9499, 624.260, 68.9570,5.0,4.0, 82.5281, 141.4370, 5188284108.20, 301730014.38, 214207156.43, 4960628084.73, 89508276.75, 172992322.31 179,259118548.707,2008-03-18T13:21:23.521, 86.3563,352.1316, 622.905, 68.8815,5.0,4.0, 81.0721, 141.6147, 4544552230.78, 604271754.39, 142952980.13, 4966323614.83, 89653585.66, 173231737.14 180,259118550.216,2008-03-18T13:21:25.029, 86.3156,353.2885, 621.553, 68.8059,5.0,4.0, 82.6137, 141.4026, 3526460189.38, 1253626062.11, 0.00, 3675561636.16, 808375826.08, 28917594.18 181,259118551.724,2008-03-18T13:21:26.538, 86.2734,354.4203, 620.204, 68.7303,5.0,4.0, 82.9910, 143.2957, 3036542052.46, 1414021879.71, 0.00, 3246841043.81, 629752490.95, 115830233.60 182,259118553.225,2008-03-18T13:21:28.039, 86.2300,355.5213, 618.865, 68.6550,5.0,4.0, 85.3459, 146.0138, 3908800693.98, 1213870242.35, 0.00, 4768219470.73, 270391083.59, 145016337.31 183,259118554.726,2008-03-18T13:21:29.540, 86.1852,356.5974, 617.528, 68.5798,5.0,4.0, 85.5774, 143.7678, 3261221020.55, 1418340431.85, 0.00, 3580793472.18, 948107570.10, 0.00 184,259118556.227,2008-03-18T13:21:31.040, 86.1390,357.6488, 616.195, 68.5044,5.0,4.0, 85.6901, 146.8293, 3099508031.59, 1470950234.90, 0.00, 4127991940.77, 497424169.77, 116356301.81 185,259118557.727,2008-03-18T13:21:32.541, 86.0915,358.6755, 614.864, 68.4291,5.0,4.0, 86.7990, 147.2434, 4357980805.25, 1117586922.34, 0.00, 3045589123.98, 996667435.10, 29134895.44 186,259118559.220,2008-03-18T13:21:34.034, 86.0430,359.6727, 613.542, 68.3540,5.0,4.0, 86.0732, 147.8840, 5671233079.29, 101733441.66, 288157291.61, 2395645919.87, 1225134904.11, 0.00 187,259118560.713,2008-03-18T13:21:35.527, 85.9933, 0.6459, 612.224, 68.2790,5.0,4.0, 84.3557, 145.5068, 4149244780.83, 815097617.48, 144249107.77, 3816122874.17, 636411186.79, 87662740.89 188,259118562.206,2008-03-18T13:21:37.020, 85.9424, 1.5955, 610.908, 68.2039,5.0,4.0, 86.8038, 149.6859, 5246536075.12, 102021653.20, 360995957.03, 3820373469.08, 682952206.33, 87783309.19 189,259118563.699,2008-03-18T13:21:38.513, 85.8904, 2.5218, 609.595, 68.1288,5.0,4.0, 86.0889, 149.2558, 4814954188.56, 510876050.80, 216853682.86, 5901769826.83, 273675677.18, 87921213.85 190,259118565.192,2008-03-18T13:21:40.006, 85.8373, 3.4252, 608.284, 68.0536,5.0,4.0, 86.2125, 148.5074, 3943529801.69, 1227713814.27, 0.00, 3975338116.67, 649203960.83, 84781165.29 191,259118566.677,2008-03-18T13:21:41.491, 85.7834, 4.3016, 606.984, 67.9788,5.0,4.0, 87.1385, 149.9668, 4386796338.47, 819702728.72, 144889660.97, 4710689133.35, 320369569.28, 146966851.31 192,259118568.162,2008-03-18T13:21:42.976, 85.7286, 5.1560, 605.686, 67.9039,5.0,4.0, 87.8221, 152.3964, 3073872630.20, 1538954094.01, 0.00, 4825539546.53, 229195485.97, 176602147.17 193,259118569.647,2008-03-18T13:21:44.461, 85.6727, 5.9890, 604.390, 67.8291,5.0,4.0, 88.4671, 152.3250, 4835954211.93, 719250624.89, 145210713.61, 5051200888.73, 183685376.95, 176878845.07 194,259118571.132,2008-03-18T13:21:45.946, 85.6159, 6.8011, 603.098, 67.7541,5.0,4.0, 88.5029, 152.3446, 5720979655.98, 0.00, 363401749.07, 4617003383.04, 459932585.43, 118080753.45 195,259118572.617,2008-03-18T13:21:47.431, 85.5582, 7.5926, 601.808, 67.6792,5.0,4.0, 88.8191, 152.7801, 4185517006.33, 927332305.28, 145532227.81, 4182486300.43, 645055382.60, 88699107.08 196,259118574.094,2008-03-18T13:21:48.908, 85.5000, 8.3600, 600.528, 67.6046,5.0,4.0, 88.5212, 152.1689, 3969197861.80, 1134876893.24, 72841204.77, 5068503056.53, 369177507.13, 118427210.27 197,259118575.572,2008-03-18T13:21:50.386, 85.4409, 9.1080, 599.250, 67.5300,5.0,4.0, 89.0170, 152.8809, 4193892106.50, 929738060.26, 145832673.41, 4412160971.19, 600846190.78, 88941774.68 198,259118577.049,2008-03-18T13:21:51.863, 85.3810, 9.8371, 597.975, 67.4553,5.0,4.0, 88.8880, 160.3058, 3314733423.43, 1344938246.88, 73002248.32, 2650558120.84, 833415619.48, 148467591.63 199,259118578.526,2008-03-18T13:21:53.340, 85.3203, 10.5477, 596.703, 67.3806,5.0,4.0, 89.6205, 167.9401, 4424028312.20, 725131124.82, 219232375.28, 2763964110.32, 510097430.73, 267606144.68 200,259118579.995,2008-03-18T13:21:54.809, 85.2593, 11.2368, 595.440, 67.3062,5.0,4.0, 89.3411, 160.3715, 4207575550.01, 933682031.61, 146326903.42, 5091916968.96, 650359886.49, 59560640.30 201,259118581.465,2008-03-18T13:21:56.279, 85.1974, 11.9085, 594.181, 67.2318,5.0,4.0, 89.6884, 156.6584, 3990051515.29, 103875574.20, 585909812.49, 6981152641.35, 46525771.33, 119283411.06 202,259118582.934,2008-03-18T13:21:57.748, 85.1350, 12.5634, 592.923, 67.1574,5.0,4.0, 90.6092, 163.8258, 3106856195.37, 1456385988.30, 73324786.17, 3994077692.64, 512681389.24, 179203155.32 203,259118584.404,2008-03-18T13:21:59.217, 85.0718, 13.2019, 591.669, 67.0830,5.0,4.0, 88.3648, 151.6321, 4442709207.46, 833283472.41, 146800224.70, 4775758375.83, 513466267.82, 89723258.41 204,259118585.873,2008-03-18T13:22:00.687, 85.0080, 13.8244, 590.417, 67.0085,5.0,4.0, 88.6408, 159.2521, 3780511864.41, 1043121206.90, 146972445.89, 5015420689.66, 0.00, 259602373.75 205,259118587.334,2008-03-18T13:22:02.148, 84.9439, 14.4282, 589.175, 66.9344,5.0,4.0, 90.2164, 150.0532, 4229384253.19, 1253336477.43, 0.00, 4229975613.54, 796134079.28, 29994701.28 206,259118588.796,2008-03-18T13:22:03.610, 84.8792, 15.0170, 587.935, 66.8602,5.0,4.0, 88.2843, 152.0360, 4233481450.06, 1045771657.87, 73636972.63, 5683025438.55, 46902552.00, 180211757.74 207,259118590.257,2008-03-18T13:22:05.071, 84.8140, 15.5914, 586.698, 66.7860,5.0,4.0, 86.7362, 150.5453, 4461213778.64, 628370403.67, 221169463.61, 3012253921.73, 939675413.98, 60163397.19 208,259118591.719,2008-03-18T13:22:06.533, 84.7481, 16.1517, 585.464, 66.7118,5.0,4.0, 87.0277, 150.8424, 5358608200.27, 209721217.90, 295194368.49, 5360695115.89, 94109542.94, 180733913.01 209,259118593.180,2008-03-18T13:22:07.994, 84.6818, 16.6982, 584.232, 66.6376,5.0,4.0, 86.7354, 144.1020, 3576321841.08, 1050115725.41, 147769687.10, 5814309293.83, 518494289.64, 0.00 210,259118594.634,2008-03-18T13:22:09.448, 84.6153, 17.2287, 583.010, 66.5637,5.0,4.0, 86.0826, 147.8964, 3132273587.49, 1472009799.75, 0.00, 3357879587.06, 1038547952.70, 0.00 211,259118596.088,2008-03-18T13:22:10.902, 84.5483, 17.7464, 581.790, 66.4897,5.0,4.0, 86.5664, 148.8371, 3359663320.30, 1263531366.40, 74046688.53, 3361837355.92, 851178045.16, 60511818.42 212,259118597.541,2008-03-18T13:22:12.355, 84.4808, 18.2516, 580.574, 66.4158,5.0,4.0, 86.2797, 149.0305, 4932188278.15, 316278205.83, 296489115.88, 3365293266.19, 852451996.57, 60593223.51 213,259118598.995,2008-03-18T13:22:13.809, 84.4128, 18.7448, 579.359, 66.3418,5.0,4.0, 86.3664, 149.5301, 4936861575.20, 316673322.95, 296791656.20, 5502279738.91, 47429175.10, 182024030.01 214,259118600.449,2008-03-18T13:22:15.262, 84.3444, 19.2263, 578.148, 66.2678,5.0,4.0, 88.9609, 147.4606, 3199255973.95, 1532768926.45, 0.00, 5396283506.86, 142529880.72, 151919573.88 215,259118601.894,2008-03-18T13:22:16.708, 84.2759, 19.6940, 576.946, 66.1941,5.0,4.0, 85.8202, 151.8614, 4497133922.71, 740878256.59, 148720310.65, 2813427768.81, 1189515174.68, 0.00 216,259118603.340,2008-03-18T13:22:18.154, 84.2070, 20.1507, 575.746, 66.1204,5.0,4.0, 86.8627, 151.1112, 4051222816.42, 1059712363.16, 74435952.81, 5069315279.11, 47651219.50, 213258591.36 217,259118604.786,2008-03-18T13:22:19.600, 84.1377, 20.5968, 574.550, 66.0467,5.0,4.0, 86.0118, 149.3650, 4506178309.49, 742850044.13, 149045301.19, 4060148040.99, 620514462.00, 91536589.42 218,259118606.232,2008-03-18T13:22:21.046, 84.0680, 21.0326, 573.355, 65.9729,5.0,4.0, 86.4622, 148.1501, 4735907531.16, 531264017.48, 223795733.87, 4741624666.76, 573629178.08, 61106160.87 219,259118607.677,2008-03-18T13:22:22.491, 83.9979, 21.4585, 572.164, 65.8991,5.0,4.0, 87.5281, 151.3332, 4289431492.19, 851223022.25, 149370858.60, 5086161570.14, 143649080.87, 183599079.28 220,259118609.115,2008-03-18T13:22:23.929, 83.9278, 21.8724, 570.982, 65.8257,5.0,4.0, 87.6196, 151.0085, 4293416937.50, 852273075.01, 149522977.85, 3167901873.85, 911116815.58, 61281603.46 221,259118610.553,2008-03-18T13:22:25.367, 83.8574, 22.2770, 569.802, 65.7523,5.0,4.0, 87.2082, 152.4004, 3166502154.63, 1493314645.09, 0.00, 4416855476.93, 384191795.85, 153408939.48 222,259118611.991,2008-03-18T13:22:26.805, 83.7866, 22.6725, 568.625, 65.6788,5.0,4.0, 88.7932, 152.9758, 3849099597.92, 1174967128.24, 74924664.10, 3968370571.88, 577253469.07, 122914661.15 223,259118613.429,2008-03-18T13:22:28.243, 83.7155, 23.0592, 567.451, 65.6053,5.0,4.0, 88.7504, 153.1745, 2946141604.53, 1604193735.05, 0.00, 3745333594.93, 722622561.42, 92309138.73 224,259118614.867,2008-03-18T13:22:29.681, 83.6440, 23.4374, 566.279, 65.5318,5.0,4.0, 88.8494, 163.4165, 2948849413.64, 1606158468.62, 0.00, 2953800282.65, 289471078.44, 308107869.19 225,259118616.297,2008-03-18T13:22:31.111, 83.5726, 23.8053, 565.117, 65.4586,5.0,4.0, 89.4419, 156.1960, 4087299096.92, 965041467.86, 150328819.39, 1478572073.06, 1498091110.30, 0.00 226,259118617.727,2008-03-18T13:22:32.541, 83.5009, 24.1652, 563.957, 65.3854,5.0,4.0, 88.9629, 182.7370, 4545593545.25, 966218759.18, 75240785.82, 5091077316.31, 1100366971.52, 0.00 227,259118619.157,2008-03-18T13:22:33.971, 83.4290, 24.5174, 562.800, 65.3122,5.0,4.0, 92.3183, 187.5930, 3639788929.49, 1182371989.24, 150634404.79, 7407448706.77, 0.00, 216580224.41 228,259118620.587,2008-03-18T13:22:35.401, 83.3567, 24.8620, 561.645, 65.2389,5.0,4.0, 91.8909, 171.5246, 5237630499.87, 215275294.73, 377022908.31, 1140886316.28, 728192159.35, 309870824.34 229,259118622.017,2008-03-18T13:22:36.831, 83.2841, 25.1993, 560.494, 65.1656,5.0,4.0, 91.9522, 186.7046, 4102728829.47, 1185449846.05, 75481075.76, 6966218683.63, 680627335.85, 31028271.56 230,259118623.440,2008-03-18T13:22:38.254, 83.2117, 25.5276, 559.351, 65.0927,5.0,4.0, 93.2923, 186.5396, 2965758975.03, 1726377389.02, 0.00, 7201641573.87, 632921615.35, 31069477.87 231,259118624.862,2008-03-18T13:22:39.676, 83.1390, 25.8492, 558.211, 65.0198,5.0,4.0, 93.4098, 165.6654, 2968812207.80, 1728760113.71, 0.00, 1945461287.52, 1414221360.68, 31116589.94 232,259118626.284,2008-03-18T13:22:41.098, 83.0660, 26.1641, 557.073, 64.9468,5.0,4.0, 94.9704, 189.7013, 3657204022.10, 1406310024.51, 75721681.12, 6872994402.66, 732542536.56, 31157828.30 233,259118627.706,2008-03-18T13:22:42.520, 82.9928, 26.4725, 555.938, 64.8738,5.0,4.0, 94.1463, 162.8214, 5033158605.24, 649846625.67, 227394877.57, 4930410084.02, 293436150.82, 187194483.54 234,259118629.128,2008-03-18T13:22:43.942, 82.9194, 26.7746, 554.806, 64.8008,5.0,4.0, 94.3669, 166.6621, 5590373544.21, 224621030.54, 354083006.89, 1924626061.31, 1531138879.14, 0.00 235,259118630.551,2008-03-18T13:22:45.365, 82.8457, 27.0705, 553.677, 64.7277,5.0,4.0, 93.3160, 166.1435, 5501213296.07, 325758427.56, 303850192.25, 2412845288.16, 1226388024.59, 62575051.76 236,259118631.965,2008-03-18T13:22:46.779, 82.7721, 27.3590, 552.556, 64.6550,5.0,4.0, 94.0205, 174.1795, 3900151400.66, 1304590592.33, 76039242.33, 3220210530.97, 343876373.83, 313288227.94 237,259118633.379,2008-03-18T13:22:48.193, 82.6984, 27.6416, 551.438, 64.5823,5.0,4.0, 94.1186, 160.3766, 3903603424.26, 1306146227.94, 76115963.45, 4374462426.98, 983896315.13, 0.00 238,259118634.794,2008-03-18T13:22:49.608, 82.6244, 27.9187, 550.323, 64.5096,5.0,4.0, 94.6371, 166.1665, 5056817134.53, 653961298.11, 228611033.68, 1152427902.16, 1675326666.46, 0.00 239,259118636.208,2008-03-18T13:22:51.022, 82.5502, 28.1904, 549.210, 64.4368,5.0,4.0, 94.3285, 168.0185, 3910978426.07, 1309475625.87, 76280457.32, 3691272136.22, 690813432.26, 157293538.94 240,259118637.622,2008-03-18T13:22:52.436, 82.4758, 28.4568, 548.100, 64.3640,5.0,4.0, 94.1014, 167.6458, 5756484994.28, 109252289.07, 381786321.62, 5657613988.43, 98826532.71, 220500457.84 241,259118639.029,2008-03-18T13:22:53.843, 82.4016, 28.7165, 546.999, 64.2916,5.0,4.0, 94.5239, 167.0591, 3917834649.39, 1312578144.00, 76434099.13, 3698257861.87, 1088618604.74, 31541437.99 242,259118640.435,2008-03-18T13:22:55.249, 82.3272, 28.9714, 545.901, 64.2192,5.0,4.0, 94.6354, 165.6028, 3921740823.38, 1314348939.46, 76521944.69, 3817932748.58, 842552511.04, 94766218.35 243,259118641.842,2008-03-18T13:22:56.656, 82.2526, 29.2213, 544.805, 64.1467,5.0,4.0, 94.0510, 163.7521, 5541390780.81, 328974294.10, 306395359.50, 4979552144.85, 595574409.55, 94890433.64 244,259118643.248,2008-03-18T13:22:58.062, 82.1779, 29.4666, 543.712, 64.0742,5.0,4.0, 93.2533, 189.0428, 5171669516.47, 682247943.80, 178910115.04, 6954716395.87, 397603516.70, 126686260.03 245,259118644.655,2008-03-18T13:22:59.469, 82.1029, 29.7072, 542.621, 64.0017,5.0,4.0, 93.4335, 159.5186, 5319703135.59, 219831724.14, 383763580.36, 6729167981.65, 0.00, 158565004.81 246,259118646.061,2008-03-18T13:23:00.875, 82.0277, 29.9434, 541.533, 63.9291,5.0,4.0, 92.8931, 158.0835, 4861907983.19, 660377965.20, 230522091.30, 4645741738.90, 697881030.47, 63520750.72 247,259118647.460,2008-03-18T13:23:02.274, 81.9528, 30.1740, 540.454, 63.8569,5.0,4.0, 92.2249, 157.3450, 5561244392.95, 110191638.12, 384588554.68, 5347560123.27, 449259584.27, 95405533.05 248,259118648.859,2008-03-18T13:23:03.673, 81.8777, 30.4003, 539.378, 63.7848,5.0,4.0, 91.6747, 163.1743, 5102179133.08, 551600954.03, 230984257.84, 1861741910.61, 1399629535.84, 31843328.33 249,259118650.257,2008-03-18T13:23:05.071, 81.8025, 30.6225, 538.304, 63.7125,5.0,4.0, 92.0775, 162.8622, 5338658347.80, 331345953.83, 308287286.37, 2626514325.52, 1351505443.51, 0.00 250,259118651.656,2008-03-18T13:23:06.470, 81.7271, 30.8408, 537.232, 63.6403,5.0,4.0, 92.1630, 160.0765, 5343211857.58, 331731055.94, 308595669.34, 4896082562.06, 150374085.60, 223484380.72 251,259118653.055,2008-03-18T13:23:07.868, 81.6515, 31.0551, 536.164, 63.5680,5.0,4.0, 91.6345, 151.1031, 4883326803.81, 775065262.63, 154474117.66, 5017911796.10, 753051294.30, 0.00 252,259118654.445,2008-03-18T13:23:09.259, 81.5762, 31.2645, 535.104, 63.4961,5.0,4.0, 90.1370, 162.3145, 5352941037.10, 110851773.56, 386571050.47, 2803256684.70, 1206533970.31, 32015343.90 253,259118655.836,2008-03-18T13:23:10.650, 81.5007, 31.4701, 534.046, 63.4242,5.0,4.0, 92.1206, 157.6746, 5124534780.61, 554899210.14, 232174159.27, 3039631506.86, 1107502578.04, 32056900.38 254,259118657.227,2008-03-18T13:23:12.041, 81.4251, 31.6722, 532.992, 63.3523,5.0,4.0, 92.7116, 156.3572, 6061376621.98, 444431253.71, 154937174.55, 4212549027.91, 655326771.52, 96295410.21 255,259118658.618,2008-03-18T13:23:13.432, 81.3493, 31.8708, 531.939, 63.2803,5.0,4.0, 91.9736, 155.2903, 3033237758.51, 1668535301.77, 0.00, 3162277875.30, 1161003760.84, 0.00 256,259118660.008,2008-03-18T13:23:14.822, 81.2734, 32.0660, 530.890, 63.2083,5.0,4.0, 87.6379, 156.5198, 3970344397.78, 779671945.72, 232902293.19, 5510396662.19, 404454739.17, 96562773.26 257,259118661.399,2008-03-18T13:23:16.213, 81.1973, 32.2579, 529.843, 63.1363,5.0,4.0, 85.3876, 151.1711, 3506175253.60, 1338112399.84, 0.00, 4107187705.62, 405003204.88, 161146001.90 258,259118662.782,2008-03-18T13:23:17.596, 81.1215, 32.4454, 528.805, 63.0647,5.0,4.0, 85.2467, 151.3412, 3331628404.40, 1387487506.08, 0.00, 4110881822.36, 405551236.67, 161354108.36 259,259118664.165,2008-03-18T13:23:18.979, 81.0456, 32.6298, 527.769, 62.9930,5.0,4.0, 79.3659, 149.8501, 3512019728.01, 1005879446.36, 77865987.25, 3291655407.14, 862960014.52, 64624909.34 260,259118665.548,2008-03-18T13:23:20.362, 80.9695, 32.8111, 526.736, 62.9214,5.0,4.0, 81.1863, 150.2101, 2577618304.11, 1342700850.24, 77943326.94, 705985721.15, 1474091689.89, 32354099.12 261,259118666.931,2008-03-18T13:23:21.745, 80.8934, 32.9894, 525.705, 62.8497,5.0,4.0, 81.3505, 159.0045, 3987359361.67, 112037160.48, 468190444.93, 4240232749.16, 254544227.22, 226811946.18 262,259118668.314,2008-03-18T13:23:23.128, 80.8170, 33.1648, 524.678, 62.7780,5.0,4.0, 78.6684, 153.0883, 4694881745.59, 785150076.19, 0.00, 5540783064.46, 356839855.73, 97330125.17 263,259118669.689,2008-03-18T13:23:24.503, 80.7410, 33.3363, 523.658, 62.7066,5.0,4.0, 81.1492, 152.1056, 2349372733.98, 1572078642.27, 0.00, 3547944587.72, 590667560.60, 140768569.44 264,259118671.064,2008-03-18T13:23:25.878, 80.6649, 33.5051, 522.641, 62.6353,5.0,4.0, 81.5724, 149.0829, 3997211859.77, 112418265.88, 469583727.05, 3188644626.34, 766702697.36, 97580234.21 265,259118672.439,2008-03-18T13:23:27.253, 80.5886, 33.6711, 521.627, 62.5639,5.0,4.0, 84.7996, 150.5449, 4308837868.55, 699387406.97, 182796597.85, 4018872720.07, 409453022.10, 162842228.29 266,259118673.814,2008-03-18T13:23:28.628, 80.5122, 33.8345, 520.616, 62.4925,5.0,4.0, 86.8345, 153.5629, 2119632586.32, 1802749349.31, 0.00, 1892898227.82, 1281242220.20, 32610157.10 267,259118675.189,2008-03-18T13:23:30.003, 80.4357, 33.9954, 519.607, 62.4211,5.0,4.0, 84.9579, 153.2272, 4315867636.66, 700961917.40, 183158142.02, 4144348268.30, 307906179.39, 195911273.56 268,259118676.564,2008-03-18T13:23:31.378, 80.3591, 34.1536, 518.600, 62.3496,5.0,4.0, 84.7165, 150.9354, 3067028591.08, 1129430745.08, 157169844.52, 4267020979.16, 256976774.14, 196197441.14 269,259118677.931,2008-03-18T13:23:32.745, 80.2828, 34.3086, 517.602, 62.2786,5.0,4.0, 85.3282, 150.6255, 3069512096.76, 1469903482.97, 0.00, 4508007142.51, 205852997.19, 196447902.47 270,259118679.299,2008-03-18T13:23:34.112, 80.2064, 34.4611, 516.607, 62.2075,5.0,4.0, 85.2060, 149.3872, 4326862752.93, 703431199.52, 183726639.02, 3918254489.86, 412248730.53, 163915352.72 271,259118680.666,2008-03-18T13:23:35.480, 80.1299, 34.6113, 515.614, 62.1364,5.0,4.0, 85.1931, 152.8924, 4256952248.59, 453288217.96, 315270193.69, 475352054.37, 1547966433.44, 32824833.77 272,259118682.033,2008-03-18T13:23:36.847, 80.0533, 34.7592, 514.624, 62.0653,5.0,4.0, 85.9325, 151.0119, 2366873406.69, 1701722806.19, 0.00, 3568225623.72, 1033332379.74, 0.00 273,259118683.400,2008-03-18T13:23:38.214, 79.9765, 34.9048, 513.636, 61.9941,5.0,4.0, 83.8068, 149.5435, 1421261916.92, 1930761798.53, 0.00, 3928435706.78, 517343051.82, 131633555.58 274,259118684.767,2008-03-18T13:23:39.581, 79.8997, 35.0482, 512.651, 61.9230,5.0,4.0, 84.8584, 151.4648, 3793060546.98, 909601309.66, 158100670.41, 2740357317.81, 984236855.61, 65900360.99 275,259118686.127,2008-03-18T13:23:40.941, 79.8232, 35.1887, 511.674, 61.8522,5.0,4.0, 83.5498, 147.8933, 3084318062.05, 1252086077.31, 79127965.08, 2027220194.94, 1296738057.33, 0.00 276,259118687.486,2008-03-18T13:23:42.300, 79.7466, 35.3271, 510.700, 61.7814,5.0,4.0, 83.9840, 149.0844, 2949302450.42, 1468711475.81, 0.00, 4893363781.83, 0.00, 231236535.64 277,259118688.845,2008-03-18T13:23:43.659, 79.6699, 35.4634, 509.728, 61.7106,5.0,4.0, 83.8255, 149.7327, 5227906256.12, 114077398.83, 317133096.32, 4658637320.82, 52004529.00, 231529263.84 278,259118690.205,2008-03-18T13:23:45.019, 79.5931, 35.5978, 508.759, 61.6397,5.0,4.0, 83.8049, 149.9119, 3092008889.26, 1256429595.34, 79372050.64, 4663170398.16, 52081579.57, 231863883.17 279,259118691.564,2008-03-18T13:23:46.378, 79.5161, 35.7302, 507.793, 61.5689,5.0,4.0, 84.2437, 148.7772, 2956637362.84, 1473796797.62, 0.00, 4013546914.92, 296425557.33, 191621433.89 280,259118692.923,2008-03-18T13:23:47.737, 79.4391, 35.8606, 506.829, 61.4980,5.0,4.0, 83.9047, 150.2251, 3392603439.21, 948479237.97, 185564067.67, 4671080589.44, 52216246.91, 232449647.77 281,259118694.275,2008-03-18T13:23:49.089, 79.3625, 35.9885, 505.873, 61.4275,5.0,4.0, 83.7724, 148.6766, 2860900724.54, 1489759153.52, 0.00, 4075662731.98, 365984484.56, 166244723.90 282,259118695.626,2008-03-18T13:23:50.440, 79.2857, 36.1145, 504.920, 61.3570,5.0,4.0, 83.8543, 148.6682, 2863138789.22, 1491385735.76, 0.00, 4319041887.08, 209402771.15, 199744828.17 283,259118696.978,2008-03-18T13:23:51.792, 79.2089, 36.2388, 503.970, 61.2865,5.0,4.0, 83.1633, 148.4824, 4775621325.93, 229693992.49, 319042706.90, 3242002189.09, 524178313.18, 166663360.41 284,259118698.329,2008-03-18T13:23:53.143, 79.1320, 36.3612, 503.022, 61.2160,5.0,4.0, 83.9060, 147.4663, 3823470338.98, 1034747160.38, 79838443.95, 1922795871.56, 1312122821.55, 0.00 285,259118699.681,2008-03-18T13:23:54.495, 79.0549, 36.4820, 502.076, 61.1454,5.0,4.0, 84.0993, 149.3125, 2869828679.49, 1496257230.61, 0.00, 4089354993.17, 367863558.14, 167082142.38 286,259118701.032,2008-03-18T13:23:55.846, 78.9778, 36.6011, 501.134, 61.0749,5.0,4.0, 84.1808, 149.9874, 2872050582.00, 1497878268.21, 0.00, 3852011849.25, 420951222.54, 167291585.40 287,259118702.384,2008-03-18T13:23:57.198, 78.9006, 36.7185, 500.193, 61.0043,5.0,4.0, 85.3634, 148.1199, 3353313220.34, 1384151896.55, 0.00, 3252836146.79, 842972962.96, 67000424.71 288,259118703.735,2008-03-18T13:23:58.549, 78.8233, 36.8344, 499.256, 60.9337,5.0,4.0, 85.7362, 152.3567, 2438397410.17, 1674321781.42, 0.00, 3978984076.21, 422021268.57, 167710570.48 289,259118705.079,2008-03-18T13:23:59.893, 78.7464, 36.9479, 498.326, 60.8634,5.0,4.0, 86.0569, 154.3852, 3838256362.58, 924758678.37, 160454939.11, 4344298459.93, 264097241.58, 201504132.41 290,259118706.423,2008-03-18T13:24:01.237, 78.6694, 37.0600, 497.399, 60.7932,5.0,4.0, 86.7756, 150.5579, 4395853274.12, 719111510.23, 187379056.17, 2053165814.62, 1322154497.41, 0.00 291,259118707.766,2008-03-18T13:24:02.580, 78.5923, 37.1705, 496.475, 60.7230,5.0,4.0, 86.8526, 154.1801, 4399213132.55, 719883022.67, 187560708.33, 4593203743.19, 211811415.24, 202007134.62 292,259118709.110,2008-03-18T13:24:03.924, 78.5152, 37.2795, 495.553, 60.6527,5.0,4.0, 87.2720, 155.0597, 3125739609.40, 1507574769.52, 0.00, 4113079503.50, 424155764.29, 168548905.10 293,259118710.454,2008-03-18T13:24:05.267, 78.4379, 37.3871, 494.633, 60.5824,5.0,4.0, 87.9916, 155.0316, 4812486842.54, 348273688.14, 322155571.56, 4358588097.96, 265430152.97, 202510269.34 294,259118711.797,2008-03-18T13:24:06.611, 78.3606, 37.4933, 493.717, 60.5121,5.0,4.0, 87.6978, 156.1165, 3371295842.46, 1278365705.36, 80616773.26, 3635120341.51, 637830413.24, 135174588.56 295,259118713.141,2008-03-18T13:24:07.955, 78.2832, 37.5980, 492.802, 60.4418,5.0,4.0, 86.8893, 154.6197, 5301758447.83, 0.00, 403473312.83, 4850771449.91, 53218982.59, 236849112.75 296,259118714.484,2008-03-18T13:24:09.298, 78.2057, 37.7014, 491.891, 60.3715,5.0,4.0, 87.7015, 154.7762, 4341075589.07, 815236963.43, 161545120.72, 4854708659.63, 53285375.50, 237142727.51 297,259118715.828,2008-03-18T13:24:10.642, 78.1281, 37.8034, 490.982, 60.3011,5.0,4.0, 87.6852, 155.6760, 3137580985.17, 1515617345.36, 0.00, 4372774885.32, 266758568.49, 203516890.85 298,259118717.172,2008-03-18T13:24:11.986, 78.0505, 37.9041, 490.075, 60.2308,5.0,4.0, 86.8485, 154.5430, 5072205037.09, 233418749.88, 323713518.71, 5105689856.67, 0.00, 237730046.48 299,259118718.515,2008-03-18T13:24:13.329, 77.9728, 38.0035, 489.172, 60.1604,5.0,4.0, 87.8498, 155.6536, 3142287664.81, 1518825102.19, 0.00, 4379829922.40, 374389595.08, 170016962.38 300,259118719.859,2008-03-18T13:24:14.673, 77.8950, 38.1016, 488.270, 60.0900,5.0,4.0, 86.9937, 155.0540, 5079794404.17, 233911852.51, 324336910.73, 3531030242.70, 642604858.09, 136181413.47 301,259118721.203,2008-03-18T13:24:16.017, 77.8171, 38.1985, 487.372, 60.0196,5.0,4.0, 86.7512, 153.7183, 3631513486.65, 1170966357.96, 81173295.21, 4509231768.42, 214503884.30, 204559876.84 302,259118722.546,2008-03-18T13:24:17.360, 77.7392, 38.2941, 486.476, 59.9491,5.0,4.0, 86.4175, 153.8745, 5422075805.22, 0.00, 379172432.67, 4512833477.07, 214768141.85, 204811684.16 303,259118723.890,2008-03-18T13:24:18.704, 77.6611, 38.3885, 485.582, 59.8787,5.0,4.0, 86.2074, 152.7291, 3011611539.37, 1512415357.09, 0.00, 3906100495.27, 430064378.29, 170886258.44 304,259118725.234,2008-03-18T13:24:20.047, 77.5831, 38.4818, 484.692, 59.8082,5.0,4.0, 84.6656, 151.0284, 4852788856.10, 234930781.24, 325628534.68, 3542716391.19, 592064066.80, 136876903.29 305,259118726.577,2008-03-18T13:24:21.391, 77.5049, 38.5738, 483.803, 59.7378,5.0,4.0, 84.6303, 151.7027, 2428183139.83, 1646233550.92, 0.00, 4645859265.60, 161669734.03, 205567218.72 306,259118727.921,2008-03-18T13:24:22.735, 77.4267, 38.6647, 482.918, 59.6673,5.0,4.0, 86.0980, 152.4201, 4373943593.49, 588553651.62, 244689165.86, 4404819670.02, 215823050.32, 205819101.69 307,259118729.264,2008-03-18T13:24:24.078, 77.3484, 38.7545, 482.035, 59.5968,5.0,4.0, 85.1221, 153.1424, 5106677130.08, 0.00, 408205125.24, 4163387646.54, 270107796.52, 206071004.00 308,259118730.608,2008-03-18T13:24:25.422, 77.2700, 38.8432, 481.154, 59.5263,5.0,4.0, 85.9999, 153.3957, 4137001358.44, 825689647.73, 163438001.71, 4110100998.15, 307443605.78, 198681335.99 309,259118731.952,2008-03-18T13:24:26.766, 77.1916, 38.9308, 480.277, 59.4557,5.0,4.0, 86.0416, 152.6207, 2922367523.80, 1535013691.69, 0.00, 3066125456.88, 812294808.95, 103287433.68 310,259118733.295,2008-03-18T13:24:28.109, 77.1131, 39.0173, 479.402, 59.3852,5.0,4.0, 86.1210, 153.7089, 2924495048.75, 1536602396.05, 0.00, 4116543791.69, 308190036.32, 199166575.85 311,259118734.639,2008-03-18T13:24:29.453, 77.0345, 39.1027, 478.529, 59.3146,5.0,4.0, 87.0455, 154.6959, 5457975957.31, 0.00, 382447170.32, 4790634535.21, 162852573.89, 207078810.22 312,259118735.983,2008-03-18T13:24:30.797, 76.9558, 39.1871, 477.659, 59.2441,5.0,4.0, 86.9260, 154.6174, 3031501715.16, 1526615217.36, 0.00, 5040228981.90, 0.00, 241885947.21 313,259118737.326,2008-03-18T13:24:32.140, 76.8771, 39.2705, 476.792, 59.1735,5.0,4.0, 86.3584, 153.7278, 2930855357.19, 1541360262.17, 0.00, 4182947894.89, 380906172.68, 172985694.97 314,259118738.662,2008-03-18T13:24:33.476, 76.7988, 39.3524, 475.933, 59.1033,5.0,4.0, 86.4374, 153.6480, 2932968104.54, 1542943427.92, 0.00, 4432434444.99, 217922275.84, 207834876.61 315,259118739.998,2008-03-18T13:24:34.812, 76.7204, 39.4334, 475.076, 59.0331,5.0,4.0, 85.6688, 153.2127, 3913436278.10, 712857775.47, 246795015.71, 4682295949.26, 163637736.01, 208086940.00 316,259118741.334,2008-03-18T13:24:36.147, 76.6420, 39.5134, 474.222, 58.9629,5.0,4.0, 86.5910, 153.9538, 5384834927.63, 118931192.75, 329372125.12, 4439278309.54, 218444784.44, 208339024.14 317,259118742.669,2008-03-18T13:24:37.483, 76.5635, 39.5924, 473.370, 58.8927,5.0,4.0, 86.6738, 152.9173, 2939284535.08, 1547684395.42, 0.00, 4828737235.00, 155396143.59, 200865528.86 318,259118744.005,2008-03-18T13:24:38.819, 76.4849, 39.6705, 472.521, 58.8224,5.0,4.0, 85.6658, 152.2264, 2451152268.31, 1668435825.60, 0.00, 2717060224.09, 985348546.25, 69614413.54 319,259118745.341,2008-03-18T13:24:40.155, 76.4063, 39.7477, 471.674, 58.7522,5.0,4.0, 86.7973, 153.5690, 5396374901.97, 119295217.26, 330308543.80, 4943888560.73, 0.00, 243944589.35 320,259118746.677,2008-03-18T13:24:41.491, 76.3276, 39.8240, 470.831, 58.6819,5.0,4.0, 85.8020, 154.4040, 3681959997.20, 955330673.88, 165310348.31, 3092288070.87, 823076025.78, 104673742.86 321,259118748.012,2008-03-18T13:24:42.826, 76.2489, 39.8995, 469.989, 58.6117,5.0,4.0, 86.9611, 154.2102, 4175844624.44, 836761364.25, 165466422.47, 3094641565.60, 933924213.16, 69866535.18 322,259118749.348,2008-03-18T13:24:44.162, 76.1700, 39.9740, 469.151, 58.5414,5.0,4.0, 87.7158, 155.1184, 3053237872.00, 1542261591.92, 0.00, 4211907489.25, 385011482.83, 174876430.26 323,259118750.684,2008-03-18T13:24:45.498, 76.0912, 40.0477, 468.315, 58.4711,5.0,4.0, 87.8736, 161.2784, 5504970423.40, 0.00, 386816618.37, 2603442024.89, 881064010.21, 140069208.48 324,259118752.020,2008-03-18T13:24:46.834, 76.0122, 40.1206, 467.482, 58.4008,5.0,4.0, 88.7633, 160.6071, 3938524459.39, 959197277.06, 165934598.16, 4218279854.09, 330787792.15, 210355889.34 325,259118753.356,2008-03-18T13:24:48.169, 75.9332, 40.1926, 466.651, 58.3305,5.0,4.0, 90.1497, 159.6808, 4680278063.57, 600101008.09, 249135945.02, 3104012623.74, 993528615.64, 70202646.93 326,259118754.691,2008-03-18T13:24:49.505, 75.8542, 40.2638, 465.823, 58.2602,5.0,4.0, 90.2235, 160.5684, 4683552168.53, 600703131.71, 249369964.43, 4224628512.83, 442085653.91, 175716634.74 327,259118756.027,2008-03-18T13:24:50.841, 75.7751, 40.3343, 464.998, 58.1898,5.0,4.0, 90.3645, 161.9870, 3453789975.17, 1323059211.31, 83212458.01, 3730804886.01, 553345406.19, 175956617.71 328,259118757.363,2008-03-18T13:24:52.177, 75.6959, 40.4039, 464.175, 58.1195,5.0,4.0, 90.4431, 161.8019, 3456192626.22, 1324381092.08, 83290438.60, 2613514196.52, 997183383.95, 105699939.28 329,259118758.699,2008-03-18T13:24:53.513, 75.6167, 40.4727, 463.355, 58.0491,5.0,4.0, 90.4552, 161.3490, 4693801565.56, 602591662.46, 250105213.48, 2864552739.96, 942880331.83, 105825884.18 330,259118760.034,2008-03-18T13:24:54.848, 75.5374, 40.5408, 462.538, 57.9788,5.0,4.0, 90.7516, 164.1893, 4944262783.39, 361914790.88, 333785416.43, 1371021351.57, 1610310735.34, 0.00 331,259118761.370,2008-03-18T13:24:56.184, 75.4581, 40.6082, 461.723, 57.9084,5.0,4.0, 90.8240, 162.2790, 4947675193.22, 362274229.95, 334097153.94, 3741919766.97, 667107605.08, 141436929.04 332,259118762.706,2008-03-18T13:24:57.520, 75.3787, 40.6747, 460.911, 57.8380,5.0,4.0, 90.7563, 162.1730, 3465756829.08, 1329655546.28, 83602211.84, 3994330860.62, 500909255.18, 177005954.96 333,259118764.042,2008-03-18T13:24:58.856, 75.2992, 40.7406, 460.102, 57.7676,5.0,4.0, 90.7487, 162.3334, 4706756917.47, 604986850.68, 251040385.77, 3997275258.42, 501487288.99, 177215730.82 334,259118765.378,2008-03-18T13:25:00.191, 75.2197, 40.8057, 459.295, 57.6972,5.0,4.0, 90.6027, 162.8578, 4462087271.49, 847818033.41, 167516086.27, 4000214459.01, 390494869.80, 212910600.90 335,259118766.713,2008-03-18T13:25:01.527, 75.1401, 40.8702, 458.491, 57.6268,5.0,4.0, 90.1763, 162.3803, 4542121572.21, 753396745.48, 195617239.74, 4253345433.43, 335094608.77, 213162331.94 336,259118768.049,2008-03-18T13:25:02.863, 75.0605, 40.9339, 457.689, 57.5564,5.0,4.0, 90.2494, 162.8864, 4545218224.24, 754138146.02, 195799060.92, 2879368558.17, 838697596.69, 142276056.23 337,259118769.385,2008-03-18T13:25:04.199, 74.9809, 40.9969, 456.891, 57.4859,5.0,4.0, 90.3224, 161.7672, 4548309955.76, 754879021.29, 195980907.82, 3382596019.73, 727703591.82, 142443914.91 338,259118770.721,2008-03-18T13:25:05.535, 74.9011, 41.0593, 456.095, 57.4155,5.0,4.0, 91.0557, 162.0169, 3859371690.39, 783605310.15, 294244186.08, 877608137.29, 1681235497.60, 0.00 339,259118772.056,2008-03-18T13:25:06.870, 74.8213, 41.1210, 455.301, 57.3450,5.0,4.0, 91.3013, 161.4356, 3482332668.68, 1338842962.98, 84147737.10, 5018548557.06, 56105127.82, 249864547.54 340,259118773.392,2008-03-18T13:25:08.206, 74.7415, 41.1820, 454.511, 57.2746,5.0,4.0, 89.8517, 161.6900, 5227029279.03, 243663996.41, 336902924.00, 3892195959.52, 393183252.51, 214421592.46 341,259118774.728,2008-03-18T13:25:09.542, 74.6616, 41.2424, 453.723, 57.2041,5.0,4.0, 89.2018, 160.5420, 3093761731.16, 1571812087.26, 0.00, 4397595300.96, 281164555.22, 214673665.31 342,259118776.056,2008-03-18T13:25:10.870, 74.5822, 41.3018, 452.942, 57.1340,5.0,4.0, 89.2787, 159.5360, 3095844307.79, 1573344360.81, 0.00, 2388990355.76, 1125935115.49, 71641948.34 343,259118777.384,2008-03-18T13:25:12.198, 74.5026, 41.3606, 452.164, 57.0640,5.0,4.0, 89.3555, 159.9460, 3097924326.84, 1574875981.03, 0.00, 3523155371.28, 676326879.41, 143452097.14 344,259118778.712,2008-03-18T13:25:13.526, 74.4231, 41.4188, 451.388, 56.9939,5.0,4.0, 89.9191, 160.0535, 4991528512.03, 489229764.93, 253614111.56, 4910783076.23, 56424366.59, 251335678.62 345,259118780.040,2008-03-18T13:25:14.854, 74.3435, 41.4763, 450.616, 56.9238,5.0,4.0, 89.5089, 160.8665, 3102077139.47, 1577937505.93, 0.00, 4662294103.33, 112976273.64, 251630351.28 346,259118781.368,2008-03-18T13:25:16.181, 74.2638, 41.5333, 449.846, 56.8537,5.0,4.0, 90.2675, 160.3526, 5248117783.17, 245089760.22, 338777728.19, 4917832686.36, 56551880.06, 251925166.95 347,259118782.695,2008-03-18T13:25:17.509, 74.1841, 41.5897, 449.078, 56.7837,5.0,4.0, 90.4897, 161.1705, 4001232469.69, 981308123.23, 169545359.19, 4668973899.85, 113231183.21, 252220100.02 348,259118784.023,2008-03-18T13:25:18.837, 74.1043, 41.6455, 448.314, 56.7136,5.0,4.0, 90.5636, 162.7958, 4003895394.03, 982256663.54, 169701903.11, 5051142849.72, 56679266.77, 252515125.09 349,259118785.351,2008-03-18T13:25:20.165, 74.0245, 41.7007, 447.551, 56.6434,5.0,4.0, 90.4749, 161.6597, 5258602784.90, 245801147.97, 339716964.60, 1895527944.36, 1361829620.22, 36115745.23 350,259118786.679,2008-03-18T13:25:21.493, 73.9446, 41.7554, 446.792, 56.5733,5.0,4.0, 91.2667, 163.7735, 4588125637.50, 764475088.10, 198350930.44, 4805417382.80, 113612978.19, 253105349.18 351,259118788.007,2008-03-18T13:25:22.821, 73.8647, 41.8095, 446.035, 56.5032,5.0,4.0, 91.3390, 164.6053, 4591159291.71, 765210310.44, 198533641.11, 4555729154.48, 170610080.48, 253400497.18 352,259118789.335,2008-03-18T13:25:24.149, 73.7847, 41.8631, 445.281, 56.4331,5.0,4.0, 92.1288, 164.7609, 4767226983.76, 616277500.80, 255492444.30, 4558952251.82, 170800528.04, 253695635.14 353,259118790.663,2008-03-18T13:25:25.477, 73.7047, 41.9161, 444.530, 56.3630,5.0,4.0, 91.3154, 165.2199, 3012861582.31, 1480483168.10, 85242440.64, 4308715851.76, 341981591.43, 217706346.67 354,259118791.991,2008-03-18T13:25:26.805, 73.6246, 41.9686, 443.781, 56.2928,5.0,4.0, 92.4590, 165.3769, 3517312576.07, 1358407316.41, 85320716.97, 4311749035.12, 342361739.15, 217959239.45 355,259118793.319,2008-03-18T13:25:28.133, 73.5445, 42.0205, 443.036, 56.2227,5.0,4.0, 92.5356, 166.6933, 3519615581.05, 1359703641.61, 85398970.37, 4949302393.18, 114247156.93, 254580734.47 356,259118794.647,2008-03-18T13:25:29.461, 73.4644, 42.0720, 442.292, 56.1525,5.0,4.0, 92.6121, 167.5385, 3521914019.07, 1360998449.71, 85477194.06, 4698780015.48, 171560379.00, 254875577.62 357,259118795.975,2008-03-18T13:25:30.789, 73.3842, 42.1229, 441.552, 56.0824,5.0,4.0, 93.0874, 168.0047, 2517291225.51, 1857670424.37, 0.00, 4447895762.09, 343499572.64, 218717385.77 358,259118797.303,2008-03-18T13:25:32.116, 73.3039, 42.1733, 440.814, 56.0122,5.0,4.0, 92.7647, 167.8511, 3526496494.08, 1363583129.89, 85633525.32, 4705335417.16, 171938943.27, 255464826.19 359,259118798.630,2008-03-18T13:25:33.444, 73.2236, 42.2233, 440.079, 55.9421,5.0,4.0, 93.8913, 168.3200, 5545226024.20, 248158694.26, 342846479.94, 4454083294.40, 344255674.08, 219222156.88 360,259118799.958,2008-03-18T13:25:34.772, 73.1433, 42.2727, 439.346, 55.8719,5.0,4.0, 93.1130, 168.8641, 3783277258.35, 1117767826.75, 171579326.59, 4457166690.21, 229755283.75, 256053346.27 361,259118801.286,2008-03-18T13:25:36.100, 73.0629, 42.3217, 438.617, 55.8018,5.0,4.0, 94.2262, 168.6344, 5804760071.59, 0.00, 429338273.79, 4460243138.35, 345009638.17, 219726269.22 362,259118802.614,2008-03-18T13:25:37.428, 72.9824, 42.3702, 437.890, 55.7316,5.0,4.0, 94.5479, 170.6394, 3030514730.44, 1742021098.78, 0.00, 4845882282.61, 172692904.23, 256641084.52 363,259118803.942,2008-03-18T13:25:38.756, 72.9020, 42.4182, 437.165, 55.6614,5.0,4.0, 94.6268, 170.4772, 3032454573.05, 1743653122.94, 0.00, 5104428740.37, 0.00, 293639606.66 364,259118805.270,2008-03-18T13:25:40.084, 72.8214, 42.4657, 436.444, 55.5912,5.0,4.0, 94.8983, 169.9254, 3287255826.36, 1495956654.22, 86101313.03, 1660074254.63, 1499924872.35, 36746860.86 365,259118806.598,2008-03-18T13:25:41.412, 72.7409, 42.5128, 435.725, 55.5211,5.0,4.0, 95.7978, 170.7870, 5060534974.75, 623896430.33, 258537276.52, 5111404835.05, 0.00, 294309935.52 366,259118807.926,2008-03-18T13:25:42.740, 72.6603, 42.5594, 435.009, 55.4509,5.0,4.0, 95.0537, 170.1330, 3291434834.01, 1498744143.24, 86256816.98, 4219776726.76, 404699168.33, 220983562.57 367,259118809.254,2008-03-18T13:25:44.068, 72.5796, 42.6056, 434.295, 55.3807,5.0,4.0, 94.8843, 168.6128, 4560254472.66, 750067387.19, 259003461.11, 2175298285.46, 1504786450.45, 0.00 368,259118810.582,2008-03-18T13:25:45.396, 72.4989, 42.6513, 433.584, 55.3105,5.0,4.0, 95.0190, 169.0070, 3042087307.22, 1751777199.18, 0.00, 4737673235.22, 289692716.77, 221485252.01 369,259118811.910,2008-03-18T13:25:46.724, 72.4181, 42.6967, 432.876, 55.2403,5.0,4.0, 95.0970, 169.5559, 3044000507.59, 1753394706.75, 0.00, 4740866290.58, 174001771.81, 258691798.36 370,259118813.238,2008-03-18T13:25:48.051, 72.3374, 42.7415, 432.171, 55.1701,5.0,4.0, 94.8416, 170.0387, 5837992713.31, 0.00, 432835817.69, 4487616654.56, 348375258.98, 221986220.66 371,259118814.565,2008-03-18T13:25:49.379, 72.2565, 42.7860, 431.469, 55.0999,5.0,4.0, 94.9190, 170.2158, 5842163250.49, 0.00, 433278343.12, 4491051899.59, 348799376.71, 222272160.17 372,259118815.893,2008-03-18T13:25:50.707, 72.1756, 42.8300, 430.769, 55.0298,5.0,4.0, 94.9296, 169.1333, 1779157516.80, 2135275488.34, 0.00, 2439627229.79, 1338484477.91, 37087026.48 373,259118817.213,2008-03-18T13:25:52.027, 72.0952, 42.8734, 430.076, 54.9600,5.0,4.0, 95.9133, 171.6174, 6103217163.86, 125702851.20, 347197318.44, 5138987961.28, 116495655.00, 259859011.61 374,259118818.534,2008-03-18T13:25:53.347, 72.0147, 42.9163, 429.386, 54.8902,5.0,4.0, 94.9144, 171.0586, 5176910063.79, 260621969.91, 405424164.10, 4499599738.30, 233237598.42, 260150286.39 375,259118819.854,2008-03-18T13:25:54.668, 71.9342, 42.9589, 428.698, 54.8204,5.0,4.0, 95.1795, 170.4751, 5856156882.03, 0.00, 434769176.85, 4759868557.43, 175112651.22, 260441379.47 376,259118821.174,2008-03-18T13:25:55.988, 71.8536, 43.0011, 428.013, 54.7506,5.0,4.0, 95.6395, 170.2614, 3057268874.24, 1764648543.25, 0.00, 3861900540.83, 467458283.11, 223484840.83 377,259118822.494,2008-03-18T13:25:57.308, 71.7730, 43.0428, 427.331, 54.6808,5.0,4.0, 95.4239, 170.7125, 4333792574.14, 1009284121.06, 174216346.30, 1288147662.57, 1579327469.41, 37289016.31 378,259118823.814,2008-03-18T13:25:58.628, 71.6924, 43.0842, 426.652, 54.6111,5.0,4.0, 95.7933, 172.0022, 3061022854.17, 1767844015.23, 0.00, 3093584374.24, 878322945.27, 149322172.82 379,259118825.134,2008-03-18T13:25:59.948, 71.6117, 43.1252, 425.975, 54.5413,5.0,4.0, 96.0512, 173.6815, 3318135727.80, 1516662081.21, 87262392.47, 4901383416.88, 58616049.93, 298976459.88 380,259118826.454,2008-03-18T13:26:01.268, 71.5310, 43.1659, 425.301, 54.4715,5.0,4.0, 95.9468, 172.6691, 3064762870.17, 1771032592.91, 0.00, 2839497098.99, 1056189171.29, 112240687.44 381,259118827.774,2008-03-18T13:26:02.588, 71.4502, 43.2061, 424.630, 54.4017,5.0,4.0, 97.1210, 174.6787, 5366599156.55, 379848139.77, 349666171.44, 4391174271.75, 411167730.69, 224730369.24 382,259118829.094,2008-03-18T13:26:03.908, 71.3694, 43.2460, 423.962, 54.3319,5.0,4.0, 95.9637, 175.5831, 4602735534.97, 760378034.87, 262480823.10, 5298683618.29, 0.00, 299972463.94 383,259118830.414,2008-03-18T13:26:05.228, 71.2885, 43.2856, 423.296, 54.2622,5.0,4.0, 97.2664, 176.4948, 4164382555.72, 1050986646.47, 204331572.41, 5043482420.33, 58860245.60, 300304441.38 384,259118831.734,2008-03-18T13:26:06.548, 71.2076, 43.3248, 422.633, 54.1924,5.0,4.0, 97.6545, 176.2374, 4096275667.80, 1142610184.01, 175295495.23, 5046749031.88, 176763551.46, 263056894.85 385,259118833.054,2008-03-18T13:26:07.868, 71.1267, 43.3636, 421.973, 54.1226,5.0,4.0, 97.7288, 176.3917, 4098748315.53, 1143630865.96, 175449670.18, 5050011395.66, 176946266.13, 263347455.33 386,259118834.374,2008-03-18T13:26:09.188, 71.0458, 43.4021, 421.315, 54.0528,5.0,4.0, 97.2940, 176.1953, 5126522478.64, 635917266.62, 263405827.49, 5312411869.65, 0.00, 301300675.38 387,259118835.694,2008-03-18T13:26:10.508, 70.9647, 43.4402, 420.660, 53.9831,5.0,4.0, 97.5395, 175.6191, 5386086442.02, 381890305.84, 351516303.76, 4408252251.06, 413726741.27, 226224706.88 388,259118837.014,2008-03-18T13:26:11.828, 70.8837, 43.4780, 420.008, 53.9133,5.0,4.0, 97.6092, 175.7757, 5389320823.22, 382230138.54, 351824951.82, 4411086750.28, 414152581.01, 226473999.55 389,259118838.334,2008-03-18T13:26:13.148, 70.8026, 43.5155, 419.359, 53.8435,5.0,4.0, 97.6787, 176.6540, 5392551582.99, 382569838.81, 352133697.51, 5322665914.92, 0.00, 302297828.09 390,259118839.655,2008-03-18T13:26:14.468, 70.7215, 43.5526, 418.712, 53.7738,5.0,4.0, 97.5753, 176.0886, 5138836697.12, 638182306.62, 264331891.48, 4416746061.66, 415003734.24, 226972806.21 391,259118840.975,2008-03-18T13:26:15.788, 70.6403, 43.5894, 418.068, 53.7040,5.0,4.0, 97.1308, 175.5304, 3599334318.05, 1277495839.07, 176375703.17, 3509658957.18, 830857982.71, 151481526.49 392,259118842.295,2008-03-18T13:26:17.109, 70.5591, 43.6259, 417.427, 53.6342,5.0,4.0, 98.0588, 176.6896, 5659468806.05, 127862639.83, 441325414.36, 5332883670.49, 118815427.97, 265383773.90 393,259118843.615,2008-03-18T13:26:18.429, 70.4779, 43.6621, 416.789, 53.5645,5.0,4.0, 98.1274, 176.2739, 5662836230.08, 127975621.58, 441711598.22, 3514135994.38, 713620672.42, 189767783.66 394,259118844.935,2008-03-18T13:26:19.749, 70.3966, 43.6979, 416.153, 53.4947,5.0,4.0, 97.8558, 176.7779, 5151089867.29, 640442608.40, 265258671.35, 4688493063.36, 119058041.80, 303961169.12 395,259118846.255,2008-03-18T13:26:21.069, 70.3153, 43.7334, 415.520, 53.4250,5.0,4.0, 97.9257, 176.5957, 5154142252.88, 641006662.82, 265490371.74, 3518600279.28, 715075254.30, 190183666.95 396,259118847.575,2008-03-18T13:26:22.389, 70.2340, 43.7686, 414.890, 53.3552,5.0,4.0, 98.1644, 176.6622, 5415049403.54, 384942140.40, 354296061.02, 4694436405.91, 238600544.98, 266548211.35 397,259118848.895,2008-03-18T13:26:23.709, 70.1526, 43.8036, 414.263, 53.2855,5.0,4.0, 98.4016, 175.1016, 5676255917.98, 128426656.83, 443256132.12, 1696283690.20, 1671897135.96, 0.00 398,259118850.215,2008-03-18T13:26:25.029, 70.0712, 43.8382, 413.639, 53.2157,5.0,4.0, 96.7114, 175.8095, 5937760846.75, 0.00, 443642096.69, 5222622895.23, 0.00, 305291652.54 399,259118851.535,2008-03-18T13:26:26.349, 69.9897, 43.8725, 413.017, 53.1460,5.0,4.0, 96.6297, 176.9831, 5255376857.07, 266492464.08, 414426083.19, 2612952823.03, 1017133452.80, 152812038.40 400,259118852.855,2008-03-18T13:26:27.669, 69.9082, 43.9065, 412.398, 53.0763,5.0,4.0, 95.8704, 175.2472, 3618530707.54, 1416401655.66, 88882731.39, 4749840755.83, 0.00, 331452746.51 401,259118854.175,2008-03-18T13:26:28.989, 69.8267, 43.9402, 411.782, 53.0066,5.0,4.0, 96.9779, 174.4090, 4137880677.97, 1288759051.72, 88959841.07, 4840019220.18, 179855625.00, 268002477.88 402,259118855.495,2008-03-18T13:26:30.309, 69.7451, 43.9737, 411.168, 52.9368,5.0,4.0, 95.6107, 173.5126, 4916598006.74, 644939417.18, 267110743.28, 4188574136.51, 420084080.32, 229965415.84 403,259118856.815,2008-03-18T13:26:31.629, 69.6635, 44.0068, 410.557, 52.8671,5.0,4.0, 96.0868, 172.0843, 3624863209.25, 1420096947.20, 89113951.37, 1440718363.57, 1561873902.67, 38369050.74 404,259118858.135,2008-03-18T13:26:32.949, 69.5819, 44.0397, 409.950, 52.7974,5.0,4.0, 96.1587, 174.4856, 3626965973.66, 1421325672.04, 89190952.66, 5111172152.94, 0.00, 307284103.79 405,259118859.455,2008-03-18T13:26:34.269, 69.5002, 44.0723, 409.344, 52.7277,5.0,4.0, 97.4257, 175.0079, 4406721479.08, 1034583941.30, 178535838.34, 4852063134.82, 180575932.62, 269163695.33 406,259118860.775,2008-03-18T13:26:35.589, 69.4185, 44.1046, 408.742, 52.6580,5.0,4.0, 96.8857, 173.0846, 2593685401.02, 1941516430.73, 0.00, 5379931178.95, 180755468.49, 230960290.05 407,259118862.096,2008-03-18T13:26:36.909, 69.3368, 44.1366, 408.142, 52.5883,5.0,4.0, 97.7277, 177.1598, 4671322000.17, 777274412.30, 268265253.08, 5251946952.29, 0.00, 308278312.11 408,259118863.416,2008-03-18T13:26:38.229, 69.2550, 44.1684, 407.546, 52.5187,5.0,4.0, 98.0667, 176.5874, 3116003508.71, 1815196811.04, 0.00, 4072760257.98, 724455674.92, 154304715.62 409,259118864.728,2008-03-18T13:26:39.542, 69.1737, 44.1997, 406.955, 52.4494,5.0,4.0, 97.8667, 177.0247, 4676683550.03, 778607821.68, 268726360.10, 1469654298.87, 1374008900.25, 111561816.35 410,259118866.040,2008-03-18T13:26:40.854, 69.0923, 44.2308, 406.368, 52.3801,5.0,4.0, 97.4880, 177.3829, 5978690650.15, 0.00, 448206438.89, 4340451015.50, 302410077.19, 270571007.78 411,259118867.352,2008-03-18T13:26:42.166, 69.0109, 44.2616, 405.783, 52.3109,5.0,4.0, 97.2507, 177.1560, 2600913576.10, 1949608406.26, 0.00, 4606317921.70, 121083071.07, 309554748.88 412,259118868.664,2008-03-18T13:26:43.478, 68.9295, 44.2921, 405.200, 52.2417,5.0,4.0, 97.6179, 176.6657, 5985505578.22, 0.00, 448974082.07, 3687297652.66, 545408932.87, 232414022.26 413,259118869.977,2008-03-18T13:26:44.791, 68.8480, 44.3224, 404.621, 52.1724,5.0,4.0, 96.7917, 174.7773, 3645419680.95, 1432147252.64, 89871537.67, 2371845151.49, 1031226591.84, 155107927.30 414,259118871.289,2008-03-18T13:26:46.103, 68.7665, 44.3524, 404.044, 52.1032,5.0,4.0, 97.0197, 173.8344, 3908019014.87, 1172751212.15, 179896462.62, 3559923113.57, 789356392.96, 155273113.59 415,259118872.601,2008-03-18T13:26:47.415, 68.6850, 44.3822, 403.471, 52.0340,5.0,4.0, 95.7259, 171.2239, 2651763319.74, 1891032950.75, 0.00, 3166288569.80, 1215579963.52, 38859560.53 416,259118873.913,2008-03-18T13:26:48.727, 68.6035, 44.4118, 402.899, 51.9648,5.0,4.0, 94.3353, 173.8192, 3651602819.03, 1174736998.27, 180203077.79, 4092255279.17, 304191079.73, 272305800.46 417,259118875.225,2008-03-18T13:26:50.039, 68.5219, 44.4411, 402.331, 51.8956,5.0,4.0, 94.2488, 171.4408, 3392681070.78, 1437001425.77, 90178153.80, 4887242609.39, 121794752.01, 272594579.69 418,259118876.538,2008-03-18T13:26:51.352, 68.4402, 44.4702, 401.766, 51.8264,5.0,4.0, 94.3179, 171.0169, 3394584715.97, 1438211989.10, 90254742.42, 1850336609.31, 1341042506.81, 77966645.68 419,259118877.850,2008-03-18T13:26:52.664, 68.3586, 44.4990, 401.203, 51.7573,5.0,4.0, 94.0640, 170.8779, 4964093446.25, 392569455.90, 361325217.60, 5157594891.28, 61015519.88, 273171839.66 420,259118879.162,2008-03-18T13:26:53.976, 68.2769, 44.5276, 400.643, 51.6881,5.0,4.0, 93.2808, 170.8614, 2614139923.64, 1833528401.09, 0.00, 4234400161.32, 366447012.95, 234394557.76 421,259118880.474,2008-03-18T13:26:55.288, 68.1952, 44.5559, 400.086, 51.6189,5.0,4.0, 94.5248, 172.2495, 3400275457.27, 1441836332.44, 90484346.80, 3707307731.41, 611334236.38, 195534779.86 422,259118881.786,2008-03-18T13:26:56.600, 68.1134, 44.5841, 399.531, 51.5498,5.0,4.0, 94.2560, 172.7132, 4972395975.76, 393556894.06, 362243305.85, 2782133565.41, 795499685.55, 195740686.63 423,259118883.099,2008-03-18T13:26:57.913, 68.0316, 44.6120, 398.980, 51.4807,5.0,4.0, 94.6524, 172.5237, 3403783191.86, 1444074310.16, 90626358.02, 3711397200.39, 612426851.76, 195917117.75 424,259118884.411,2008-03-18T13:26:59.225, 67.9498, 44.6397, 398.431, 51.4115,5.0,4.0, 94.3745, 170.2256, 4977513617.39, 394166601.01, 362811139.90, 1495498929.72, 1655138571.56, 0.00 425,259118885.723,2008-03-18T13:27:00.537, 67.8680, 44.6671, 397.885, 51.3424,5.0,4.0, 93.9873, 173.2857, 4193905120.54, 1183483191.60, 90779182.99, 3715786272.44, 490880865.13, 235594283.50 426,259118887.035,2008-03-18T13:27:01.849, 67.7861, 44.6944, 397.341, 51.2733,5.0,4.0, 94.5018, 173.1675, 4983006201.80, 394821832.48, 363422206.77, 4913038405.85, 0.00, 314454684.22 427,259118888.347,2008-03-18T13:27:03.161, 67.7042, 44.7214, 396.801, 51.2042,5.0,4.0, 94.7773, 172.7888, 3148891732.58, 1712311910.43, 0.00, 4251611308.18, 122954545.31, 314783529.00 428,259118889.660,2008-03-18T13:27:04.474, 67.6223, 44.7482, 396.263, 51.1351,5.0,4.0, 93.8301, 171.8716, 2625515509.15, 1845552812.53, 0.00, 3323518693.58, 676893316.40, 196945152.65 429,259118890.972,2008-03-18T13:27:05.786, 67.5403, 44.7748, 395.728, 51.0661,5.0,4.0, 93.8996, 169.1194, 2626952046.19, 1847075668.66, 0.00, 5320740210.09, 0.00, 276010724.46 430,259118892.284,2008-03-18T13:27:07.098, 67.4583, 44.8012, 395.196, 50.9970,5.0,4.0, 93.4463, 170.0179, 3942579091.27, 1056341005.10, 182321450.82, 4125979913.11, 369915127.06, 236826959.01 431,259118893.596,2008-03-18T13:27:08.410, 67.3763, 44.8274, 394.667, 50.9280,5.0,4.0, 93.5114, 169.1762, 3944726338.60, 1057209183.05, 182473883.20, 3462513885.88, 617108016.40, 197560996.62 432,259118894.908,2008-03-18T13:27:09.722, 67.2942, 44.8533, 394.140, 50.8590,5.0,4.0, 93.0454, 169.8993, 5262493082.88, 264519087.31, 365252503.90, 4397281666.22, 185307042.55, 276872551.75 433,259118896.221,2008-03-18T13:27:11.035, 67.2121, 44.8791, 393.617, 50.7899,5.0,4.0, 93.1062, 169.5604, 5265346021.86, 264735627.26, 365557112.15, 4399829681.00, 309135795.86, 237565359.81 434,259118897.533,2008-03-18T13:27:12.347, 67.1300, 44.9047, 393.096, 50.7209,5.0,4.0, 93.1582, 169.0123, 5267787398.81, 264921033.88, 365818100.48, 2534490676.18, 1051908052.82, 118888079.04 435,259118898.845,2008-03-18T13:27:13.659, 67.0478, 44.9300, 392.578, 50.6519,5.0,4.0, 93.7620, 170.3002, 3952973255.72, 1060548442.82, 183061231.62, 4404549803.60, 185804894.73, 277692321.14 436,259118900.157,2008-03-18T13:27:14.971, 66.9657, 44.9552, 392.063, 50.5830,5.0,4.0, 93.2795, 170.8457, 5273469597.80, 265352940.33, 366426690.90, 4139988942.37, 371957514.98, 238267711.88 437,259118901.469,2008-03-18T13:27:16.283, 66.8835, 44.9802, 391.550, 50.5140,5.0,4.0, 94.4427, 172.8493, 2638151585.85, 1858979669.94, 0.00, 4543240441.48, 186152422.33, 278265543.84 438,259118902.782,2008-03-18T13:27:17.596, 66.8012, 45.0049, 391.041, 50.4451,5.0,4.0, 94.5115, 171.7915, 2639565865.25, 1860487047.90, 0.00, 1738116530.87, 1366389863.18, 79586274.10 439,259118904.094,2008-03-18T13:27:18.908, 66.7190, 45.0295, 390.534, 50.3761,5.0,4.0, 94.5801, 173.4689, 2640977639.49, 1861992726.83, 0.00, 3344442218.58, 683830264.36, 199170172.71 440,259118905.406,2008-03-18T13:27:20.220, 66.6367, 45.0539, 390.030, 50.3072,5.0,4.0, 94.6486, 173.4020, 2642386909.15, 1863496717.37, 0.00, 1204685732.81, 1617826091.13, 39874912.72 441,259118907.174,2008-03-18T13:27:21.988, 66.5257, 45.0865, 389.355, 50.2144,1.8,3.0, 23.3016, 148.9660, 267362273.20, 0.00, 0.00, 937662933.11, 186894486.91, 39927441.59 442,259118908.824,2008-03-18T13:27:23.638, 66.4222, 45.1165, 388.730, 50.1278,1.8,3.0, 23.0850, 124.6233, 264876679.02, 0.00, 0.00, 1876693014.32, 0.00, 39979937.51 443,259118910.466,2008-03-18T13:27:25.280, 66.3190, 45.1462, 388.113, 50.0416,1.8,3.0, 0.0000, 16.3187, 0.00, 0.00, 0.00, 536544465.43, 0.00, 0.00 444,259118912.109,2008-03-18T13:27:26.922, 66.2159, 45.1756, 387.500, 49.9554,1.8,3.0, 0.0000, 114.4005, 0.00, 0.00, 0.00, 1513596711.62, 241116120.58, 0.00 445,259118913.751,2008-03-18T13:27:28.565, 66.1127, 45.2047, 386.891, 49.8693,1.8,3.0, 70.1250, 118.9458, 804612779.11, 0.00, 0.00, 2252616727.00, 177873902.89, 0.00 446,259118915.393,2008-03-18T13:27:30.207, 66.0094, 45.2335, 386.287, 49.7832,1.8,3.0, 70.3595, 76.8299, 66087373.14, 26597331.53, 0.00, 2526101250.95, 0.00, 0.00 447,259118917.035,2008-03-18T13:27:31.849, 65.9061, 45.2620, 385.687, 49.6971,1.8,3.0, 23.4104, 46.1311, 268610512.35, 0.00, 0.00, 1516749838.45, 0.00, 0.00 448,259118918.677,2008-03-18T13:27:33.491, 65.8028, 45.2903, 385.092, 49.6111,1.8,3.0, 23.4270, 149.1841, 268801076.70, 0.00, 0.00, 807591894.96, 439525545.82, 0.00 449,259118920.312,2008-03-18T13:27:35.126, 65.6999, 45.3181, 384.503, 49.5255,1.8,3.0, 23.4457, 137.4984, 269014992.35, 0.00, 0.00, 0.00, 484940359.16, 0.00