1,259167505.319,2008-03-19T02:57:20.1332, 75.2565, 47.4083, 942.045, 83.3569,5.0,4.0, 42.5998, 73.6850, 2534888865.93, 147879141.98, 135626459.16, 1427435510.47, 494356218.36, 21683029.04 2,259167507.228,2008-03-19T02:57:22.0426, 75.3464, 47.4806, 939.757, 83.2734,5.0,4.0, 45.6528, 81.9436, 1874200654.37, 715545324.04, 0.00, 2034863640.99, 116672699.24, 130283286.48 3,259167509.138,2008-03-19T02:57:23.9519, 75.4364, 47.5540, 937.471, 83.1897,5.0,4.0, 46.6340, 78.1829, 2193440806.27, 645658304.60, 0.00, 1436990264.63, 614621208.85, 0.00 4,259167511.047,2008-03-19T02:57:25.8613, 75.5265, 47.6284, 935.189, 83.1060,5.0,4.0, 45.3433, 82.3174, 2237449791.38, 595780893.97, 0.00, 2275991243.12, 499054873.91, 0.00 5,259167512.948,2008-03-19T02:57:27.7628, 75.6162, 47.7036, 932.919, 83.0225,5.0,4.0, 46.4783, 83.7889, 2884652235.78, 149286711.23, 136181953.04, 989310798.05, 765562275.69, 0.00 6,259167514.850,2008-03-19T02:57:29.6643, 75.7060, 47.7800, 930.652, 82.9390,5.0,4.0, 48.9429, 82.5607, 1472152148.61, 931286630.85, 0.00, 1145453707.50, 649975707.90, 21846601.08 7,259167516.752,2008-03-19T02:57:31.5659, 75.7959, 47.8574, 928.388, 82.8553,5.0,4.0, 48.8270, 83.4880, 2218404484.14, 579360037.53, 58488085.35, 3140445902.44, 59265930.96, 87512799.22 8,259167518.645,2008-03-19T02:57:33.4595, 75.8854, 47.9357, 926.136, 82.7719,5.0,4.0, 49.7999, 84.1488, 3018829252.74, 0.00, 234188107.56, 2228013931.16, 386381009.19, 43819875.11 9,259167520.539,2008-03-19T02:57:35.3532, 75.9750, 48.0152, 923.887, 82.6885,5.0,4.0, 49.9468, 84.6671, 2549851837.56, 509396026.92, 58613642.40, 2158460570.90, 477142212.93, 21945807.45 10,259167522.425,2008-03-19T02:57:37.2390, 76.0643, 48.0955, 921.650, 82.6053,5.0,4.0, 50.5615, 83.0979, 3250915858.62, 151081847.55, 136903961.56, 2860763959.91, 179460651.75, 65933511.85 11,259167524.310,2008-03-19T02:57:39.1248, 76.1537, 48.1770, 919.416, 82.5220,5.0,4.0, 50.6771, 84.6243, 3259532456.72, 151424170.66, 137043346.34, 2791698976.90, 209992013.42, 66030009.00 12,259167526.196,2008-03-19T02:57:41.0106, 76.2431, 48.2597, 917.185, 82.4386,5.0,4.0, 52.0157, 87.7614, 2571023705.36, 439723822.06, 117600730.81, 2100711446.46, 451481057.40, 44092701.20 13,259167528.074,2008-03-19T02:57:42.8885, 76.3322, 48.3434, 914.967, 82.3555,5.0,4.0, 52.2002, 89.0529, 2416639963.98, 734526716.57, 0.00, 2731107966.74, 271687913.01, 66236405.19 14,259167529.952,2008-03-19T02:57:44.7665, 76.4214, 48.4283, 912.751, 82.2724,5.0,4.0, 52.8809, 88.5827, 2957637056.90, 304989212.26, 137482670.94, 2660785054.13, 423869311.14, 22111385.60 15,259167531.830,2008-03-19T02:57:46.6444, 76.5106, 48.5145, 910.538, 82.1891,5.0,4.0, 53.0129, 90.2375, 2966233273.29, 305760371.60, 137642199.45, 3533062611.26, 273387100.20, 22148199.87 16,259167533.700,2008-03-19T02:57:48.5145, 76.5995, 48.6017, 908.338, 82.1061,5.0,4.0, 53.3961, 90.4311, 3735508996.03, 0.00, 177151633.84, 2440863962.40, 487443597.16, 22181062.48 17,259167535.570,2008-03-19T02:57:50.3846, 76.6885, 48.6902, 906.140, 82.0230,5.0,4.0, 53.5847, 91.0316, 2279588474.49, 815487930.56, 0.00, 2526777876.70, 549974242.01, 0.00 18,259167537.440,2008-03-19T02:57:52.2547, 76.7775, 48.7800, 903.945, 81.9398,5.0,4.0, 53.6049, 91.6312, 3265842681.02, 148643070.52, 177543094.31, 3168526939.08, 214579104.77, 66753973.86 19,259167539.303,2008-03-19T02:57:54.1169, 76.8662, 48.8709, 901.763, 81.8569,5.0,4.0, 54.4459, 92.2196, 1998310529.17, 925768734.35, 0.00, 2939124155.66, 338174028.06, 44569178.09 20,259167541.165,2008-03-19T02:57:55.9791, 76.9549, 48.9632, 899.583, 81.7740,5.0,4.0, 53.9813, 91.7271, 2297585596.46, 821180485.99, 0.00, 3265963013.00, 123328175.72, 89271920.84 21,259167543.027,2008-03-19T02:57:57.8414, 77.0437, 49.0570, 897.406, 81.6909,5.0,4.0, 54.9770, 91.9718, 2138782073.12, 897821143.26, 0.00, 3754299709.78, 30921007.95, 89405989.00 22,259167544.881,2008-03-19T02:57:59.6957, 77.1322, 49.1518, 895.242, 81.6081,5.0,4.0, 55.1207, 92.9742, 2144733729.92, 900057841.33, 0.00, 2804428477.27, 372253285.16, 44778706.64 23,259167546.736,2008-03-19T02:58:01.5501, 77.2207, 49.2481, 893.080, 81.5253,5.0,4.0, 55.1071, 93.7881, 3638469719.03, 75170523.01, 178500323.59, 3374532094.98, 124440382.76, 89692540.01 24,259167548.590,2008-03-19T02:58:03.4045, 77.3092, 49.3459, 890.921, 81.4423,5.0,4.0, 55.3567, 92.9002, 2984203276.02, 527353706.08, 59563074.07, 2094682887.57, 655180970.90, 0.00 25,259167550.437,2008-03-19T02:58:05.2510, 77.3975, 49.4449, 888.774, 81.3596,5.0,4.0, 55.4248, 93.7328, 3324840371.69, 302090791.43, 119268365.10, 2828346498.88, 375590719.53, 44990658.13 26,259167552.283,2008-03-19T02:58:07.0975, 77.4857, 49.5455, 886.631, 81.2769,5.0,4.0, 56.1198, 93.5405, 3729359534.62, 156783214.82, 139294469.20, 2916973606.46, 282494167.90, 67588478.68 27,259167554.130,2008-03-19T02:58:08.9440, 77.5741, 49.6477, 884.490, 81.1941,5.0,4.0, 55.5836, 93.3424, 3674945755.76, 75854209.59, 179283901.72, 3493468466.38, 94431782.12, 90255108.93 28,259167555.968,2008-03-19T02:58:10.7827, 77.6620, 49.7511, 882.361, 81.1115,5.0,4.0, 55.8675, 94.0080, 3013945938.00, 532139850.61, 59825193.71, 3095446887.36, 252530278.68, 67794543.69 29,259167557.807,2008-03-19T02:58:12.6213, 77.7501, 49.8561, 880.235, 81.0289,5.0,4.0, 55.1592, 94.2712, 2350433297.37, 838271230.14, 0.00, 3268035767.89, 221665083.70, 67911083.06 30,259167559.638,2008-03-19T02:58:14.4521, 77.8377, 49.9625, 878.121, 80.9465,5.0,4.0, 56.0353, 94.0322, 3365673939.15, 305489014.76, 119923394.41, 3686176288.28, 63510939.15, 90686732.45 31,259167561.469,2008-03-19T02:58:16.2829, 77.9255, 50.0705, 876.010, 80.8641,5.0,4.0, 55.0548, 93.8149, 3666526488.21, 0.00, 210091961.21, 2792367118.46, 382133989.87, 45412911.14 32,259167563.299,2008-03-19T02:58:18.1137, 78.0132, 50.1804, 873.902, 80.7815,5.0,4.0, 55.4299, 93.5629, 2705134918.10, 613630490.39, 60091067.95, 3375987022.30, 191601169.74, 68224032.85 33,259167565.122,2008-03-19T02:58:19.9367, 78.1007, 50.2916, 871.806, 80.6993,5.0,4.0, 55.7306, 92.9171, 2881694561.83, 692012778.49, 0.00, 3055444807.60, 320336843.13, 45561464.14 34,259167566.945,2008-03-19T02:58:21.7596, 78.1881, 50.4046, 869.713, 80.6170,5.0,4.0, 55.6838, 93.5244, 2718426066.31, 616448634.32, 60229464.00, 3642794763.83, 64245418.50, 91263460.92 35,259167568.768,2008-03-19T02:58:23.5825, 78.2756, 50.5195, 867.623, 80.5346,5.0,4.0, 55.9193, 94.2627, 2384067299.34, 849440276.62, 0.00, 3569055529.77, 161058653.38, 68553336.61 36,259167570.583,2008-03-19T02:58:25.3976, 78.3627, 50.6359, 865.544, 80.4525,5.0,4.0, 55.9833, 94.1442, 3242884470.16, 464325594.10, 60360591.25, 2496332936.83, 516811961.92, 22886472.21 37,259167572.398,2008-03-19T02:58:27.2127, 78.4499, 50.7542, 863.469, 80.3703,5.0,4.0, 56.1028, 94.7117, 3250224808.92, 465320067.17, 60426468.30, 2919707498.99, 291507831.89, 68765833.41 38,259167574.213,2008-03-19T02:58:29.0278, 78.5371, 50.8745, 861.397, 80.2880,5.0,4.0, 57.2644, 96.0770, 2743961206.37, 777397937.91, 0.00, 2593294178.01, 519838228.13, 22961983.97 39,259167576.021,2008-03-19T02:58:30.8350, 78.6240, 50.9964, 859.336, 80.2060,5.0,4.0, 55.8439, 94.6124, 3147204548.95, 322751405.29, 141323332.79, 3689941900.57, 65157771.74, 91990768.73 40,259167577.828,2008-03-19T02:58:32.6422, 78.7109, 51.1203, 857.278, 80.1240,5.0,4.0, 56.5495, 95.6798, 2411690842.54, 858783349.36, 0.00, 3699049428.07, 0.00, 115167551.04 41,259167579.635,2008-03-19T02:58:34.4495, 78.7978, 51.2464, 855.223, 80.0418,5.0,4.0, 56.6068, 96.2240, 1899092751.71, 1017079671.87, 0.00, 2696819945.98, 425839083.04, 46138874.54 42,259167581.434,2008-03-19T02:58:36.2488, 78.8843, 51.3741, 853.181, 79.9600,5.0,4.0, 57.3335, 96.4816, 3807586937.19, 78423269.21, 182327056.90, 2873235778.15, 394283290.49, 46219969.14 43,259167583.234,2008-03-19T02:58:38.0482, 78.9709, 51.5040, 851.141, 79.8780,5.0,4.0, 57.4443, 97.9470, 3815915177.58, 78588910.03, 182528498.60, 2033084191.60, 724809714.85, 0.00 44,259167585.033,2008-03-19T02:58:39.8476, 79.0575, 51.6362, 849.103, 79.7960,5.0,4.0, 58.0277, 98.5879, 2781248492.20, 787545280.03, 0.00, 3566475781.93, 132139356.45, 92729614.60 45,259167586.833,2008-03-19T02:58:41.6469, 79.1441, 51.7707, 847.069, 79.7139,5.0,4.0, 57.9894, 97.3450, 3135674935.22, 552440851.42, 60977720.30, 3830385806.83, 66247538.05, 92875089.89 46,259167588.624,2008-03-19T02:58:43.4384, 79.2303, 51.9070, 845.047, 79.6322,5.0,4.0, 57.1293, 96.7843, 2793265502.78, 632685515.44, 61045457.79, 2815646751.10, 332126850.64, 69765739.51 47,259167590.416,2008-03-19T02:58:45.2300, 79.3166, 52.0458, 843.027, 79.5503,5.0,4.0, 57.8168, 96.3358, 3324103780.79, 237753689.73, 183340167.95, 3420997065.50, 133206345.73, 93167300.07 48,259167592.207,2008-03-19T02:58:47.0215, 79.4028, 52.1870, 841.011, 79.4683,5.0,4.0, 57.6219, 96.4224, 2981321713.79, 714936856.04, 0.00, 3172814517.65, 334015819.45, 46666199.64 49,259167593.991,2008-03-19T02:58:48.8051, 79.4887, 52.3302, 839.006, 79.3867,5.0,4.0, 56.6879, 96.1074, 2108917053.56, 955234871.27, 0.00, 3695965263.67, 0.00, 116849489.63 50,259167595.774,2008-03-19T02:58:50.5888, 79.5746, 52.4759, 837.004, 79.3050,5.0,4.0, 56.4381, 95.5155, 2508093999.67, 826172211.60, 0.00, 3532272300.93, 100737899.58, 93627192.89 51,259167597.558,2008-03-19T02:58:52.3724, 79.6606, 52.6243, 835.005, 79.2232,5.0,4.0, 56.8041, 95.7201, 3000194394.75, 559536344.75, 61395628.54, 3540458845.60, 101004396.81, 93775199.94 52,259167599.334,2008-03-19T02:58:54.1482, 79.7461, 52.7748, 833.018, 79.1416,5.0,4.0, 57.5211, 95.1005, 4067544262.47, 0.00, 184393599.51, 2596550995.05, 506354188.66, 23480902.48 53,259167601.110,2008-03-19T02:58:55.9240, 79.8317, 52.9280, 831.034, 79.0601,5.0,4.0, 57.1607, 96.1282, 2126595924.20, 963173776.23, 0.00, 3556755000.50, 101537219.96, 94072419.87 54,259167602.885,2008-03-19T02:58:57.6998, 79.9172, 53.0841, 829.052, 78.9784,5.0,4.0, 57.1589, 96.3406, 3019665101.13, 563153109.64, 61611570.44, 3739822105.54, 67891217.88, 94240305.56 55,259167604.653,2008-03-19T02:58:59.4678, 80.0024, 53.2424, 827.083, 78.8970,5.0,4.0, 57.4108, 97.3284, 2135898161.08, 967388432.39, 0.00, 2353582393.43, 578584100.57, 23597488.98 56,259167606.421,2008-03-19T02:59:01.2357, 80.0875, 53.4036, 825.116, 78.8156,5.0,4.0, 57.7737, 98.2845, 3876864451.71, 0.00, 216127496.11, 3319916296.38, 170615434.70, 94539997.61 57,259167608.189,2008-03-19T02:59:03.0036, 80.1727, 53.5680, 823.152, 78.7341,5.0,4.0, 57.8768, 99.0647, 3884731087.08, 0.00, 216371945.48, 3181423364.50, 291700547.07, 68387531.32 58,259167609.949,2008-03-19T02:59:04.7637, 80.2574, 53.7346, 821.200, 78.6529,5.0,4.0, 59.2564, 100.2377, 3044312913.60, 486667376.73, 123781155.58, 2808236794.86, 445906176.01, 47420622.24 59,259167611.709,2008-03-19T02:59:06.5238, 80.3422, 53.9045, 819.250, 78.5716,5.0,4.0, 59.3680, 101.1805, 3050427462.36, 487657909.39, 123921555.57, 3166275191.61, 309502204.79, 71244333.34 60,259167613.470,2008-03-19T02:59:08.2839, 80.4269, 54.0776, 817.304, 78.4902,5.0,4.0, 60.2560, 102.1090, 3775705230.38, 162882723.29, 186093463.90, 3525847244.95, 172388841.46, 95144025.36 61,259167615.222,2008-03-19T02:59:10.0361, 80.5113, 54.2533, 815.369, 78.4092,5.0,4.0, 61.0814, 103.8226, 3964346724.20, 0.00, 248442153.89, 3711280726.68, 0.00, 142972508.91 62,259167616.974,2008-03-19T02:59:11.7883, 80.5956, 54.4325, 813.437, 78.3280,5.0,4.0, 60.7282, 104.0921, 3430522907.99, 408959614.50, 124362574.24, 3453709904.05, 207996196.01, 95467387.64 63,259167618.726,2008-03-19T02:59:13.5405, 80.6799, 54.6151, 811.508, 78.2468,5.0,4.0, 61.3342, 105.1309, 2713635234.03, 901524986.56, 0.00, 3194961001.27, 347545868.86, 71715106.60 64,259167620.471,2008-03-19T02:59:15.2849, 80.7638, 54.8005, 809.591, 78.1659,5.0,4.0, 62.3441, 106.0369, 3806525525.69, 82121660.80, 249293209.79, 3557623521.47, 209058684.80, 95773266.81 65,259167622.215,2008-03-19T02:59:17.0293, 80.8476, 54.9895, 807.676, 78.0850,5.0,4.0, 61.7583, 107.6887, 3632323159.49, 246859359.72, 187183700.15, 3743530637.26, 34931613.78, 143890138.62 66,259167623.959,2008-03-19T02:59:18.7736, 80.9315, 55.1824, 805.764, 78.0039,5.0,4.0, 63.6004, 105.7224, 2365585762.71, 1071865510.34, 0.00, 4198143486.24, 315180766.67, 24020154.09 67,259167625.704,2008-03-19T02:59:20.5180, 81.0153, 55.3791, 803.856, 77.9228,5.0,4.0, 62.5076, 105.8015, 2917104955.39, 743542913.27, 62537602.46, 4028046821.42, 35108527.75, 120293545.07 68,259167627.440,2008-03-19T02:59:22.2545, 81.0987, 55.5789, 801.958, 77.8420,5.0,4.0, 58.8140, 104.7418, 3470709791.25, 82780510.71, 250437486.64, 3139553703.00, 351969409.37, 72292061.91 69,259167629.177,2008-03-19T02:59:23.9910, 81.1820, 55.7828, 800.064, 77.7611,5.0,4.0, 63.7010, 109.5090, 2745266568.56, 829450865.34, 62681307.00, 3595614129.54, 317567918.25, 72408265.15 70,259167630.913,2008-03-19T02:59:25.7275, 81.2653, 55.9908, 798.172, 77.6801,5.0,4.0, 63.0735, 106.9376, 2017021271.03, 1163534481.01, 0.00, 2792436951.38, 601352512.09, 24174911.68 71,259167632.642,2008-03-19T02:59:27.4562, 81.3482, 56.2022, 796.292, 77.5995,5.0,4.0, 57.6332, 104.6449, 2021311739.08, 749651590.37, 125669432.75, 2889271529.10, 319257335.57, 96874773.73 72,259167634.370,2008-03-19T02:59:29.1848, 81.4310, 56.4180, 794.415, 77.5188,5.0,4.0, 66.0695, 111.8432, 2945619666.58, 834590170.69, 62907164.06, 3347642048.24, 391174563.80, 72773111.17 73,259167636.099,2008-03-19T02:59:30.9135, 81.5137, 56.6383, 792.541, 77.4380,5.0,4.0, 65.8987, 112.0788, 3320024899.88, 585363474.36, 125959547.00, 3354543504.81, 392145365.93, 72890403.35 74,259167637.820,2008-03-19T02:59:32.6343, 81.5961, 56.8622, 790.678, 77.3575,5.0,4.0, 66.0834, 112.3141, 3880577696.31, 418938147.22, 126105087.29, 3361424688.10, 393115810.98, 73007955.12 75,259167639.541,2008-03-19T02:59:34.3551, 81.6783, 57.0909, 788.818, 77.2770,5.0,4.0, 66.8672, 112.3813, 4072903869.12, 251855532.06, 189376420.31, 2002764479.61, 895649757.66, 0.00 76,259167641.262,2008-03-19T02:59:36.0759, 81.7605, 57.3244, 786.961, 77.1963,5.0,4.0, 65.8978, 111.8278, 2782103600.21, 1009391955.24, 0.00, 3648785624.77, 251399023.01, 97658440.82 77,259167642.982,2008-03-19T02:59:37.7967, 81.8426, 57.5629, 785.107, 77.1157,5.0,4.0, 65.7100, 112.5458, 3158840681.82, 758520767.31, 63271807.70, 4387391695.05, 36002268.01, 122270251.51 78,259167644.695,2008-03-19T02:59:39.5096, 81.9243, 57.8056, 783.264, 77.0353,5.0,4.0, 65.8302, 112.2284, 3164613802.44, 759996990.33, 63345210.06, 3846688074.72, 216542132.34, 97974298.60 79,259167646.408,2008-03-19T02:59:41.2225, 82.0059, 58.0534, 781.424, 76.9548,5.0,4.0, 64.9832, 110.9413, 4289324394.42, 0.00, 253675071.32, 3579072768.87, 253248854.57, 98132730.71 80,259167648.121,2008-03-19T02:59:42.9355, 82.0873, 58.3068, 779.587, 76.8743,5.0,4.0, 63.3305, 112.0762, 2241959983.02, 1102035524.71, 0.00, 2114938606.23, 870394195.44, 0.00 81,259167649.826,2008-03-19T02:59:44.6405, 82.1684, 58.5645, 777.761, 76.7941,5.0,4.0, 66.5215, 113.5037, 2807499881.69, 1019229487.77, 0.00, 4053987579.74, 109063218.27, 123063237.54 82,259167651.531,2008-03-19T02:59:46.3456, 82.2493, 58.8280, 775.939, 76.7139,5.0,4.0, 67.0187, 112.5878, 3937549355.16, 425497753.33, 127280726.11, 2123309076.00, 874616430.81, 0.00 83,259167653.236,2008-03-19T02:59:48.0507, 82.3301, 59.0974, 774.119, 76.6335,5.0,4.0, 66.0871, 112.3043, 3568904476.85, 511579457.10, 127429063.92, 2959966997.72, 547953900.74, 49384880.57 84,259167654.934,2008-03-19T02:59:49.7479, 82.4104, 59.3716, 772.310, 76.5535,5.0,4.0, 63.1145, 109.8729, 3010733534.64, 597988065.90, 127577702.06, 3336466758.94, 366181320.40, 74197374.74 85,259167656.631,2008-03-19T02:59:51.4451, 82.4907, 59.6520, 770.504, 76.4734,5.0,4.0, 62.5240, 109.1519, 2262043916.03, 941494632.53, 63863319.23, 2228634698.09, 734119338.16, 24772556.51 86,259167658.328,2008-03-19T02:59:53.1424, 82.5708, 59.9388, 768.701, 76.3933,5.0,4.0, 66.0741, 111.2532, 3965545995.99, 257261717.85, 191813806.51, 3442458239.08, 441525171.69, 49625469.00 87,259167660.025,2008-03-19T02:59:54.8396, 82.6507, 60.2323, 766.901, 76.3130,5.0,4.0, 65.5477, 112.1803, 3783328851.36, 429586601.76, 128025397.62, 3262648659.66, 405696762.82, 74558975.00 88,259167661.715,2008-03-19T02:59:56.5289, 82.7302, 60.5311, 765.112, 76.2331,5.0,4.0, 66.0240, 111.8343, 3410935581.66, 688645309.51, 64087608.11, 3082105798.93, 517569434.40, 49786654.89 89,259167663.404,2008-03-19T02:59:58.2183, 82.8095, 60.8370, 763.327, 76.1532,5.0,4.0, 66.1399, 112.6303, 3416858359.02, 689951482.61, 64162662.35, 3275133797.84, 407626210.54, 74801223.79 90,259167665.093,2008-03-19T02:59:59.9077, 82.8887, 61.1500, 761.543, 76.0731,5.0,4.0, 66.6301, 114.0191, 3042457228.07, 950478480.78, 0.00, 2812585604.17, 594313156.70, 49948465.14 91,259167666.775,2008-03-19T03:00:01.5892, 82.9673, 61.4690, 759.772, 75.9934,5.0,4.0, 66.7503, 113.5662, 3047692208.68, 952272870.00, 0.00, 3663268217.99, 260625240.08, 100059203.17 92,259167668.456,2008-03-19T03:00:03.2707, 83.0458, 61.7956, 758.003, 75.9136,5.0,4.0, 67.8242, 115.7916, 2289684341.69, 1214266389.11, 0.00, 4328901608.07, 74639484.88, 125277226.91 93,259167670.138,2008-03-19T03:00:04.9522, 83.1241, 62.1300, 756.236, 75.8338,5.0,4.0, 68.5146, 114.5126, 4587177095.59, 0.00, 257857231.77, 3394175898.72, 486294479.87, 50192331.63 94,259167671.819,2008-03-19T03:00:06.6337, 83.2023, 62.4726, 754.473, 75.7539,5.0,4.0, 67.7279, 116.2862, 3254765954.55, 783532747.12, 64540071.48, 4156164283.87, 112484257.20, 125684807.84 95,259167673.493,2008-03-19T03:00:08.3073, 83.2799, 62.8219, 752.721, 75.6743,5.0,4.0, 68.2496, 116.5296, 3511564528.66, 542022555.06, 150770605.86, 3438347086.33, 427250229.54, 72735959.46 96,259167675.167,2008-03-19T03:00:09.9810, 83.3572, 63.1797, 750.972, 75.5946,5.0,4.0, 67.9618, 116.7581, 3265751062.38, 786462924.13, 64692014.34, 3444692405.50, 428243854.97, 72854244.53 97,259167676.840,2008-03-19T03:00:11.6546, 83.4344, 63.5464, 749.225, 75.5149,5.0,4.0, 68.2346, 116.8437, 2740393954.10, 1088089613.95, 0.00, 4369181565.89, 75513917.25, 126298977.72 98,259167678.506,2008-03-19T03:00:13.3204, 83.5110, 63.9205, 747.490, 75.4355,5.0,4.0, 66.7629, 117.0533, 3529238889.72, 181685066.35, 302607690.57, 4377170926.50, 75688552.92, 126504436.87 99,259167680.172,2008-03-19T03:00:14.9862, 83.5873, 64.3039, 745.758, 75.3561,5.0,4.0, 67.7059, 116.1339, 3089049902.92, 966597983.40, 0.00, 2859872894.59, 606904822.05, 50684103.84 100,259167681.838,2008-03-19T03:00:16.6520, 83.6635, 64.6970, 744.028, 75.2766,5.0,4.0, 68.0054, 116.1107, 3674310059.52, 528209850.23, 129995072.18, 2101040298.05, 836413223.60, 25383288.66 101,259167683.503,2008-03-19T03:00:18.3178, 83.7393, 65.1001, 742.301, 75.1970,5.0,4.0, 65.8016, 114.0997, 2324435951.80, 1146565217.61, 0.00, 3635615752.24, 266741793.70, 101698388.33 102,259167685.161,2008-03-19T03:00:19.9757, 83.8146, 65.5116, 740.585, 75.1177,5.0,4.0, 66.1263, 113.9016, 3492367078.42, 530157547.33, 130302199.01, 3258760631.66, 420124251.85, 76397929.97 103,259167686.819,2008-03-19T03:00:21.6337, 83.8896, 65.9337, 738.873, 75.0384,5.0,4.0, 66.2338, 113.3147, 3498064883.85, 531130647.14, 130456156.93, 2496448283.29, 727324032.63, 25507426.86 104,259167688.477,2008-03-19T03:00:23.2916, 83.9643, 66.3667, 737.163, 74.9590,5.0,4.0, 65.9000, 114.3378, 3893052725.42, 266051620.43, 195915562.93, 3270396223.49, 422039919.24, 76646841.58 105,259167690.127,2008-03-19T03:00:24.9417, 84.0383, 66.8090, 735.464, 74.8799,5.0,4.0, 66.8939, 113.6964, 3119479881.49, 799612989.84, 65382426.22, 3950700592.50, 115362819.17, 127952685.97 106,259167691.777,2008-03-19T03:00:26.5917, 84.1120, 67.2628, 733.767, 74.8008,5.0,4.0, 66.2890, 113.9811, 3637672394.05, 286737760.49, 229075404.38, 2509189851.17, 732076982.28, 25626985.29 107,259167693.427,2008-03-19T03:00:28.2418, 84.1854, 67.7286, 732.074, 74.7216,5.0,4.0, 64.9853, 112.1954, 2933333843.77, 802344928.73, 65527594.75, 2030214454.09, 888197669.67, 0.00 108,259167695.078,2008-03-19T03:00:29.8919, 84.2585, 68.2069, 730.383, 74.6424,5.0,4.0, 65.8362, 112.4305, 4309096934.44, 0.00, 262420805.02, 2033766097.49, 890195843.39, 0.00 109,259167696.720,2008-03-19T03:00:31.5341, 84.3308, 68.6956, 728.704, 74.5635,5.0,4.0, 65.2012, 126.0610, 2942694982.63, 805256050.21, 65682934.32, 6791027693.12, 38790998.88, 25752349.25 110,259167698.362,2008-03-19T03:00:33.1763, 84.4028, 69.1974, 727.027, 74.4845,5.0,4.0, 68.9861, 112.9205, 3143847387.39, 985979465.42, 0.00, 4081682239.65, 77755570.70, 128971366.32 111,259167700.004,2008-03-19T03:00:34.8186, 84.4744, 69.7128, 725.353, 74.4055,5.0,4.0, 84.7223, 126.4403, 7084815632.24, 89796014.94, 65838777.19, 5122660643.90, 450875235.72, 0.00 112,259167701.646,2008-03-19T03:00:36.4608, 84.5456, 70.2423, 723.682, 74.3264,5.0,4.0, 58.0668, 99.3008, 2562424620.64, 719659590.35, 65916885.54, 3705685250.17, 78102445.00, 103513291.92 113,259167703.281,2008-03-19T03:00:38.0951, 84.6160, 70.7837, 722.022, 74.2476,5.0,4.0, 58.1896, 100.1180, 3158686731.53, 540712790.84, 65995117.51, 1660643802.59, 821895338.34, 0.00 114,259167704.915,2008-03-19T03:00:39.7295, 84.6859, 71.3399, 720.365, 74.1688,5.0,4.0, 58.8523, 100.3252, 3361332495.70, 361120256.15, 132146944.80, 1663473552.72, 823714055.53, 0.00 115,259167706.550,2008-03-19T03:00:41.3639, 84.7554, 71.9116, 718.710, 74.0899,5.0,4.0, 59.3722, 101.4909, 2417357968.45, 936712900.47, 0.00, 2842504665.85, 353799353.55, 78014687.58 116,259167708.176,2008-03-19T03:00:42.9903, 84.8241, 72.4963, 717.067, 74.0114,5.0,4.0, 59.5194, 101.2274, 2974497859.58, 634075473.52, 66220716.52, 2650382318.23, 472640912.13, 52083848.56 117,259167709.803,2008-03-19T03:00:44.6169, 84.8922, 73.0972, 715.426, 73.9328,5.0,4.0, 58.5280, 100.9198, 2581865697.92, 725945874.86, 66299420.60, 1671567604.11, 828937587.48, 0.00 118,259167711.429,2008-03-19T03:00:46.2434, 84.9599, 73.7150, 713.788, 73.8541,5.0,4.0, 59.2033, 101.7253, 3381460614.56, 363616689.43, 132756488.37, 2462306749.31, 514275425.53, 52253493.74 119,259167713.056,2008-03-19T03:00:47.8699, 85.0269, 74.3502, 712.153, 73.7754,5.0,4.0, 58.7822, 101.3323, 3785047817.32, 91065022.27, 199371557.69, 1677162221.52, 832566640.10, 0.00 120,259167714.674,2008-03-19T03:00:49.4885, 85.0931, 75.0000, 710.528, 73.6970,5.0,4.0, 59.8563, 102.5605, 2435469246.83, 944838455.41, 0.00, 3458717561.97, 158929457.42, 104847295.54 121,259167716.293,2008-03-19T03:00:51.1072, 85.1586, 75.6683, 708.907, 73.6185,5.0,4.0, 60.5150, 103.1379, 2597632034.80, 913864490.11, 0.00, 3662407009.15, 39818648.54, 131272279.76 122,259167717.911,2008-03-19T03:00:52.7258, 85.2236, 76.3555, 707.288, 73.5400,5.0,4.0, 60.6019, 104.1525, 2601058937.47, 915269550.96, 0.00, 2577293161.67, 518623371.69, 52583618.78 123,259167719.530,2008-03-19T03:00:54.3444, 85.2878, 77.0622, 705.672, 73.4615,5.0,4.0, 60.7204, 103.3741, 3206111766.64, 458437213.80, 133528350.64, 3052510475.24, 340884606.32, 76077606.05 124,259167721.141,2008-03-19T03:00:55.9552, 85.3510, 77.7854, 704.067, 73.3832,5.0,4.0, 60.8002, 103.5584, 2608862496.72, 918478315.28, 0.00, 3057498541.17, 341619018.05, 76201269.41 125,259167722.752,2008-03-19T03:00:57.5660, 85.4136, 78.5293, 702.465, 73.3050,5.0,4.0, 60.9042, 104.2307, 3215691121.90, 460040595.94, 133846562.20, 1793041268.04, 843202677.51, 0.00 126,259167724.362,2008-03-19T03:00:59.1768, 85.4753, 79.2942, 700.865, 73.2266,5.0,4.0, 60.9939, 106.3974, 3824298766.05, 0.00, 268011990.71, 1496622118.76, 925486267.46, 0.00 127,259167725.973,2008-03-19T03:01:00.7876, 85.5363, 80.0810, 699.268, 73.1482,5.0,4.0, 61.0900, 106.4769, 2015762955.17, 1107940587.41, 0.00, 1698908480.77, 887139035.13, 0.00 128,259167727.576,2008-03-19T03:01:02.3905, 85.5962, 80.8862, 697.682, 73.0702,5.0,4.0, 62.2629, 107.2223, 3633046190.54, 369873451.53, 134305508.70, 3102365689.35, 363597087.26, 79631372.41 129,259167729.179,2008-03-19T03:01:03.9935, 85.6552, 81.7142, 696.099, 72.9921,5.0,4.0, 62.3549, 107.3243, 3638373653.14, 370512951.08, 134465551.33, 2505912914.56, 566797491.39, 53173758.41 130,259167730.782,2008-03-19T03:01:05.5964, 85.7132, 82.5656, 694.518, 72.9139,5.0,4.0, 61.8845, 107.3813, 4048541524.58, 92788002.48, 201938702.94, 2710700297.55, 527427350.63, 53260047.21 131,259167732.385,2008-03-19T03:01:07.1993, 85.7704, 83.4410, 692.941, 72.8357,5.0,4.0, 61.9716, 106.5038, 4054430567.63, 92947661.36, 202179394.25, 3821116207.62, 40657077.40, 133366123.04 132,259167733.980,2008-03-19T03:01:08.7944, 85.8263, 84.3365, 691.374, 72.7578,5.0,4.0, 60.9533, 105.8567, 3304247975.86, 385729909.73, 157438092.96, 2215722716.28, 692627023.28, 26716482.99 133,259167735.575,2008-03-19T03:01:10.3895, 85.8812, 85.2569, 689.810, 72.6799,5.0,4.0, 61.6226, 106.0557, 3252931331.66, 466333411.73, 135107826.82, 2219211507.17, 694082859.20, 26759799.53 134,259167737.170,2008-03-19T03:01:11.9845, 85.9350, 86.2028, 688.248, 72.6019,5.0,4.0, 61.1775, 105.1334, 3053459457.71, 653842966.07, 67624392.50, 3939455787.28, 0.00, 133988749.05 135,259167738.765,2008-03-19T03:01:13.5796, 85.9877, 87.1747, 686.690, 72.5238,5.0,4.0, 60.6849, 105.1416, 3465544936.50, 374261742.87, 135410087.75, 3422321219.64, 158099831.13, 116311769.05 136,259167740.352,2008-03-19T03:01:15.1668, 86.0390, 88.1681, 685.142, 72.4461,5.0,4.0, 60.7729, 104.4220, 3470490468.59, 374898611.35, 135571614.77, 2127867075.33, 780412661.36, 0.00 137,259167741.940,2008-03-19T03:01:16.7540, 86.0891, 89.1882, 683.596, 72.3684,5.0,4.0, 61.9732, 105.2579, 3270987433.49, 469418972.76, 135733368.95, 3653427355.93, 493917787.11, 0.00 138,259167743.527,2008-03-19T03:01:18.3413, 86.1380, 90.2353, 682.054, 72.2906,5.0,4.0, 62.1477, 107.1808, 2046900896.78, 1128275829.01, 0.00, 3861607165.67, 123703699.27, 107865484.17 139,259167745.114,2008-03-19T03:01:19.9285, 86.1855, 91.3098, 680.514, 72.2127,5.0,4.0, 61.5529, 106.2295, 3074685377.67, 376728000.18, 204055920.42, 3129009931.81, 352307052.83, 78028995.77 140,259167746.693,2008-03-19T03:01:21.5078, 86.2315, 92.4064, 678.985, 72.1352,5.0,4.0, 61.2258, 106.4107, 2257940205.47, 1037750491.86, 0.00, 3133806977.51, 353034893.74, 78155324.98 141,259167748.273,2008-03-19T03:01:23.0872, 86.2761, 93.5307, 677.459, 72.0576,5.0,4.0, 61.3220, 105.1843, 2261103880.98, 1039498374.53, 0.00, 4220866516.48, 0.00, 117422759.30 142,259167749.852,2008-03-19T03:01:24.6665, 86.3192, 94.6828, 675.935, 71.9800,5.0,4.0, 58.0924, 104.1534, 1029030104.79, 1324943857.75, 0.00, 1635604438.39, 872871440.96, 0.00 143,259167751.432,2008-03-19T03:01:26.2459, 86.3608, 95.8627, 674.414, 71.9023,5.0,4.0, 62.0366, 106.4792, 2515748754.31, 981832814.78, 0.00, 3463278303.88, 160652277.24, 117779338.26 144,259167753.003,2008-03-19T03:01:27.8174, 86.4007, 97.0643, 672.904, 71.8250,5.0,4.0, 62.4560, 109.3463, 3921184853.38, 0.00, 273662698.47, 3588723670.80, 375622587.00, 54447649.59 145,259167754.575,2008-03-19T03:01:29.3889, 86.4390, 98.2933, 671.397, 71.7476,5.0,4.0, 62.2285, 106.9197, 2522716642.66, 985120439.15, 0.00, 2009023412.22, 832018979.34, 0.00 146,259167756.146,2008-03-19T03:01:30.9604, 86.4756, 99.5495, 669.892, 71.6702,5.0,4.0, 62.7475, 109.1534, 3310593965.97, 476269300.03, 137138218.62, 3701663752.13, 83791182.97, 136532217.37 147,259167757.718,2008-03-19T03:01:32.5319, 86.5105,100.8324, 668.390, 71.5927,5.0,4.0, 62.6930, 110.3672, 3936722891.72, 0.00, 274604370.76, 1956574776.25, 881595298.67, 0.00 148,259167759.281,2008-03-19T03:01:34.0955, 86.5434,102.1350, 666.898, 71.5155,5.0,4.0, 63.5708, 111.5160, 2904707094.85, 764566641.54, 68733176.08, 1550519395.03, 973523175.25, 0.00 149,259167760.845,2008-03-19T03:01:35.6592, 86.5745,103.4631, 665.409, 71.4384,5.0,4.0, 67.4815, 112.8912, 4362992026.25, 287187506.50, 137630710.57, 3463978454.92, 359391457.29, 79268330.44 150,259167762.408,2008-03-19T03:01:37.2228, 86.6038,104.8158, 663.923, 71.3611,5.0,4.0, 65.5443, 115.0091, 2288089037.36, 1150411508.72, 0.00, 2585430633.94, 633378096.13, 54955594.12 151,259167763.972,2008-03-19T03:01:38.7865, 86.6312,106.1924, 662.440, 71.2838,5.0,4.0, 66.1332, 118.2935, 2499470731.12, 960257521.06, 68969684.96, 3728498343.19, 0.00, 192654966.38 152,259167765.528,2008-03-19T03:01:40.3423, 86.6564,107.5847, 660.967, 71.2069,5.0,4.0, 67.1642, 110.5091, 3545684041.36, 384735010.93, 207156348.85, 4978616948.26, 296764848.24, 0.00 153,259167767.084,2008-03-19T03:01:41.8980, 86.6797,108.9985, 659.497, 71.1299,5.0,4.0, 68.5086, 117.8705, 3968137695.73, 578049712.92, 69134627.19, 3220050142.68, 722155890.34, 0.00 154,259167768.639,2008-03-19T03:01:43.4538, 86.7009,110.4324, 658.030, 71.0529,5.0,4.0, 69.3524, 122.3469, 2300028465.51, 1254235247.42, 0.00, 3952179999.72, 0.00, 193549032.62 155,259167770.195,2008-03-19T03:01:45.0096, 86.7200,111.8851, 656.565, 70.9758,5.0,4.0, 69.2158, 120.0463, 3559321137.81, 579823348.52, 138579070.12, 5207769755.28, 0.00, 110777460.13 156,259167771.743,2008-03-19T03:01:46.5575, 86.7369,113.3474, 655.111, 70.8991,5.0,4.0, 70.5194, 123.6587, 2725442627.57, 871151951.22, 138744507.61, 4485143222.40, 0.00, 166433435.37 157,259167773.291,2008-03-19T03:01:48.1055, 86.7517,114.8252, 653.659, 70.8223,5.0,4.0, 69.4466, 127.0962, 2938484347.90, 775458365.59, 138889382.04, 2088736258.53, 684751577.86, 111111642.20 158,259167774.839,2008-03-19T03:01:49.6534, 86.7642,116.3165, 652.210, 70.7454,5.0,4.0, 70.2749, 122.1961, 3420665203.72, 603341625.84, 162230936.94, 3974281025.81, 171525500.29, 139112619.55 159,259167776.387,2008-03-19T03:01:51.2013, 86.7746,117.8195, 650.764, 70.6686,5.0,4.0, 70.6482, 122.4756, 2568862428.62, 1208634813.71, 0.00, 2094709799.08, 902279738.36, 27867177.10 160,259167777.927,2008-03-19T03:01:52.7414, 86.7827,119.3246, 649.328, 70.5920,5.0,4.0, 71.0713, 123.8004, 2738892778.46, 1168605165.47, 0.00, 3547352958.52, 332018449.98, 120927221.74 161,259167779.467,2008-03-19T03:01:54.2815, 86.7885,120.8373, 647.895, 70.5155,5.0,4.0, 70.5312, 123.9979, 2531499632.14, 1072945935.89, 69766165.10, 3552374438.69, 332667949.88, 121121051.90 162,259167781.007,2008-03-19T03:01:55.8215, 86.7921,122.3555, 646.465, 70.4388,5.0,4.0, 70.5736, 122.2737, 3168477984.66, 879274725.66, 69849313.44, 3365190480.15, 561700764.55, 55991568.32 163,259167782.547,2008-03-19T03:01:57.3616, 86.7934,123.8770, 645.037, 70.3622,5.0,4.0, 71.0428, 124.3675, 2581400750.90, 1215938908.23, 0.00, 3561756298.76, 333884397.98, 121484978.43 164,259167784.079,2008-03-19T03:01:58.8938, 86.7924,125.3921, 643.620, 70.2859,5.0,4.0, 71.4785, 125.0700, 2752658957.69, 1175887194.19, 0.00, 4533871401.32, 0.00, 168479090.40 165,259167785.612,2008-03-19T03:02:00.4260, 86.7892,126.9062, 642.205, 70.2095,5.0,4.0, 72.1748, 125.2542, 4452307813.55, 98146925.61, 280355257.80, 4540194374.39, 0.00, 168748477.46 166,259167787.144,2008-03-19T03:02:01.9583, 86.7837,128.4173, 640.793, 70.1331,5.0,4.0, 72.2549, 125.4776, 4457288497.45, 98283626.23, 280647369.44, 2854285966.11, 696363010.59, 56328137.93 167,259167788.676,2008-03-19T03:02:03.4905, 86.7760,129.9232, 639.384, 70.0566,5.0,4.0, 73.0766, 125.6435, 4037923623.03, 393759054.03, 210736148.81, 3705124230.60, 348852317.29, 112836209.40 168,259167790.208,2008-03-19T03:02:05.0227, 86.7660,131.4219, 637.977, 69.9801,5.0,4.0, 72.3248, 125.7600, 2978618124.29, 985763071.18, 70318552.15, 4557506016.59, 0.00, 169490706.95 169,259167791.733,2008-03-19T03:02:06.5470, 86.7539,132.9037, 636.581, 69.9040,5.0,4.0, 72.8041, 125.9436, 3834499181.64, 592393631.28, 140804511.78, 4563773916.33, 0.00, 169761134.41 170,259167793.257,2008-03-19T03:02:08.0714, 86.7396,134.3746, 635.187, 69.8278,5.0,4.0, 72.6086, 126.3544, 4479224577.43, 98888144.17, 281944182.20, 4357468000.35, 43847336.69, 170031839.47 171,259167794.781,2008-03-19T03:02:09.5957, 86.7232,135.8326, 633.796, 69.7516,5.0,4.0, 66.4280, 126.9332, 1921778937.92, 1287317912.71, 0.00, 2447353739.81, 790569729.97, 56756310.08 172,259167796.306,2008-03-19T03:02:11.1201, 86.7046,137.2760, 632.408, 69.6753,5.0,4.0, 73.5313, 127.5577, 4062171710.77, 396720591.22, 211930132.39, 2450684216.09, 704066455.21, 85270071.29 173,259167797.822,2008-03-19T03:02:12.6366, 86.6840,138.6960, 631.030, 69.5994,5.0,4.0, 72.8699, 127.7149, 4495373658.58, 99335741.94, 282909622.77, 1387047442.61, 1190368258.12, 0.00 174,259167799.339,2008-03-19T03:02:14.1531, 86.6614,140.0985, 629.654, 69.5234,5.0,4.0, 72.5545, 126.6426, 2142984455.76, 1392605255.40, 0.00, 4379705870.17, 132482350.82, 142541143.36 175,259167800.855,2008-03-19T03:02:15.6696, 86.6368,141.4822, 628.282, 69.4474,5.0,4.0, 73.4532, 123.6022, 3218462884.96, 797017654.59, 141770346.32, 4171671619.75, 44244240.70, 171321328.66 176,259167802.372,2008-03-19T03:02:17.1861, 86.6103,142.8459, 626.912, 69.3714,5.0,4.0, 72.8733, 127.6376, 4001992665.79, 321458871.66, 248356120.10, 4176569671.79, 88634438.70, 171559495.47 177,259167803.888,2008-03-19T03:02:18.7026, 86.5818,144.1884, 625.545, 69.2953,5.0,4.0, 72.4353, 127.9605, 2625225075.93, 1241841751.98, 0.00, 3645981536.50, 754809682.01, 0.00 178,259167805.397,2008-03-19T03:02:20.2112, 86.5516,145.5021, 624.187, 69.2195,5.0,4.0, 72.5248, 127.0425, 3445196683.12, 700513774.42, 142255213.79, 1932797521.49, 889677220.01, 57368192.04 179,259167806.906,2008-03-19T03:02:21.7199, 86.5196,146.7931, 622.833, 69.1438,5.0,4.0, 72.1757, 126.1982, 3233329106.19, 901881112.93, 71201512.22, 3870086251.71, 222783459.62, 143619455.97 180,259167808.414,2008-03-19T03:02:23.2285, 86.4858,148.0606, 621.481, 69.0679,5.0,4.0, 72.2740, 126.5920, 3237271603.47, 903275063.74, 71286042.41, 3014050574.28, 580318310.76, 86308222.36 181,259167809.923,2008-03-19T03:02:24.7372, 86.4502,149.3042, 620.132, 68.9921,5.0,4.0, 71.5685, 126.4428, 3672808933.76, 602995944.94, 142720127.59, 4310755037.06, 44712600.01, 172855590.73 182,259167811.424,2008-03-19T03:02:26.2379, 86.4133,150.5170, 618.792, 68.9166,5.0,4.0, 71.3390, 124.6858, 2812020542.72, 1006539895.73, 71444724.45, 3317556868.29, 509255936.34, 83358460.25 183,259167812.924,2008-03-19T03:02:27.7387, 86.3747,151.7052, 617.456, 68.8410,5.0,4.0, 72.1697, 126.7830, 3897679541.03, 403156905.45, 214556578.38, 4321367847.52, 44868288.23, 173368622.87 184,259167814.425,2008-03-19T03:02:29.2395, 86.3345,152.8685, 616.122, 68.7654,5.0,4.0, 71.5221, 126.1540, 2818377993.97, 1009436744.05, 71603650.74, 2055329379.85, 854073418.47, 57880854.64 185,259167815.926,2008-03-19T03:02:30.7403, 86.2928,154.0068, 614.791, 68.6898,5.0,4.0, 63.9054, 123.5907, 2821757430.13, 202196015.69, 358442562.25, 2707898524.66, 225170576.62, 202902854.62 186,259167817.427,2008-03-19T03:02:32.2411, 86.2496,155.1200, 613.463, 68.6142,5.0,4.0, 72.8243, 125.8654, 3259278573.94, 911096606.67, 71762824.64, 3578480356.86, 270639525.84, 145130681.72 187,259167818.920,2008-03-19T03:02:33.7340, 86.2053,156.2024, 612.144, 68.5388,5.0,4.0, 72.1040, 125.6407, 3698249428.43, 608322463.84, 143695639.66, 4234577406.81, 45189356.33, 174431417.92 188,259167820.413,2008-03-19T03:02:35.2269, 86.1596,157.2601, 610.828, 68.4635,5.0,4.0, 69.5285, 119.9902, 2613241114.88, 1015218413.30, 71922249.63, 4130647232.08, 0.00, 174671883.43 189,259167821.905,2008-03-19T03:02:36.7198, 86.1126,158.2931, 609.515, 68.3881,5.0,4.0, 71.1578, 124.0124, 3270417637.75, 711730272.42, 144014760.35, 3918267316.57, 181377543.92, 145789100.47 190,259167823.398,2008-03-19T03:02:38.2128, 86.0643,159.3016, 608.205, 68.3127,5.0,4.0, 70.8252, 124.4951, 3055540580.78, 916293020.30, 72081929.22, 3050952188.37, 544999940.46, 87593885.66 191,259167824.883,2008-03-19T03:02:39.6978, 86.0150,160.2807, 606.904, 68.2376,5.0,4.0, 71.7541, 124.0727, 2622114800.14, 1223568498.41, 0.00, 4145857325.61, 136497622.47, 146219376.45 192,259167826.369,2008-03-19T03:02:41.1829, 85.9645,161.2362, 605.606, 68.1625,5.0,4.0, 71.0016, 122.5473, 3062271559.63, 918886006.40, 72241866.88, 3604353031.84, 318999710.49, 117136328.67 193,259167827.854,2008-03-19T03:02:42.6680, 85.9130,162.1683, 604.311, 68.0874,5.0,4.0, 71.3726, 125.1465, 3941807111.54, 511259741.92, 144654547.39, 3280835161.79, 410884417.19, 117320281.81 194,259167829.339,2008-03-19T03:02:44.1530, 85.8603,163.0774, 603.018, 68.0122,5.0,4.0, 72.7046, 127.0734, 3726612039.70, 614317056.42, 144804132.22, 3174977441.95, 548710912.45, 88111029.87 195,259167830.824,2008-03-19T03:02:45.6381, 85.8065,163.9639, 601.728, 67.9370,5.0,4.0, 72.1232, 129.3215, 2633604246.81, 1230473749.91, 0.00, 2850113849.09, 732931820.93, 58832814.34 196,259167832.301,2008-03-19T03:02:47.1153, 85.7520,164.8237, 600.448, 67.8621,5.0,4.0, 71.6181, 127.1291, 3954407163.86, 513367644.20, 145125052.07, 4279862835.91, 45880228.45, 176740468.73 197,259167833.778,2008-03-19T03:02:48.5925, 85.6966,165.6620, 599.170, 67.7873,5.0,4.0, 72.9686, 127.2205, 3739027104.98, 616959721.29, 145296407.97, 4065459347.10, 183849776.76, 147514395.35 198,259167835.255,2008-03-19T03:02:50.0697, 85.6402,166.4791, 597.895, 67.7123,5.0,4.0, 73.9131, 127.3419, 3302461449.66, 926644287.49, 72723224.40, 2969921155.54, 782583608.50, 29543274.68 199,259167836.733,2008-03-19T03:02:51.5470, 85.5829,167.2756, 596.623, 67.6374,5.0,4.0, 74.0091, 128.2870, 3306247417.75, 928020035.27, 72809017.77, 2973609869.41, 599513484.15, 88768413.32 200,259167838.210,2008-03-19T03:02:53.0242, 85.5247,168.0519, 595.354, 67.5624,5.0,4.0, 73.8644, 128.1607, 4854010922.05, 0.00, 291536529.85, 3197336400.18, 554258338.02, 88889752.44 201,259167839.679,2008-03-19T03:02:54.4935, 85.4660,168.8046, 594.094, 67.4877,5.0,4.0, 72.5939, 127.5171, 1797572524.83, 1499294126.26, 0.00, 4627846463.46, 0.00, 171462302.81 202,259167841.149,2008-03-19T03:02:55.9629, 85.4064,169.5382, 592.837, 67.4130,5.0,4.0, 60.3541, 114.6168, 2432182884.25, 207066029.38, 365226107.24, 3536247944.51, 139025412.56, 148583288.52 203,259167842.618,2008-03-19T03:02:57.4322, 85.3461,170.2533, 591.582, 67.3383,5.0,4.0, 73.1676, 127.6195, 1328146158.25, 1658965725.53, 0.00, 1991576789.09, 974895980.15, 29762953.64 204,259167844.087,2008-03-19T03:02:58.9016, 85.2851,170.9503, 590.330, 67.2636,5.0,4.0, 74.7296, 129.4123, 4431521583.22, 0.00, 366032313.00, 3765886374.28, 650931945.70, 29803479.86 205,259167845.549,2008-03-19T03:03:00.3631, 85.2236,171.6261, 589.088, 67.1892,5.0,4.0, 74.4275, 129.1317, 4214676589.08, 207941181.46, 293170040.69, 3437780531.83, 419191188.54, 119399252.68 206,259167847.010,2008-03-19T03:03:01.8246, 85.1614,172.2849, 587.848, 67.1148,5.0,4.0, 75.0157, 129.1866, 3552679208.68, 728724556.33, 146735654.32, 2997372694.62, 699722703.72, 59780736.94 207,259167848.472,2008-03-19T03:03:03.2861, 85.0986,172.9272, 586.611, 67.0403,5.0,4.0, 75.0973, 130.0402, 3556149360.68, 729654090.47, 146886329.52, 4222985588.67, 373755949.71, 89792804.61 208,259167849.933,2008-03-19T03:03:04.7476, 85.0352,173.5535, 585.377, 66.9659,5.0,4.0, 74.8077, 129.6479, 3337599110.59, 939491098.41, 73529286.56, 3449216375.09, 421208182.48, 119909232.59 209,259167851.395,2008-03-19T03:03:06.2091, 84.9711,174.1641, 584.146, 66.8913,5.0,4.0, 74.8905, 131.1105, 3340836796.27, 940683713.34, 73604662.37, 4232511374.46, 187488293.72, 150089475.62 210,259167852.848,2008-03-19T03:03:07.6627, 84.9067,174.7564, 582.923, 66.8172,5.0,4.0, 75.5741, 131.5298, 2721754098.83, 1300919767.83, 0.00, 3568482880.29, 516486556.32, 90192883.29 211,259167854.302,2008-03-19T03:03:09.1163, 84.8418,175.3341, 581.704, 66.7430,5.0,4.0, 74.8655, 132.4580, 2455017430.02, 1362451503.14, 0.00, 3795467026.37, 188097399.38, 180629449.70 212,259167855.756,2008-03-19T03:03:10.5700, 84.7763,175.8976, 580.487, 66.6688,5.0,4.0, 74.6148, 133.1909, 4021711057.98, 419819908.48, 221557483.01, 2682335809.43, 706581760.13, 90454029.31 213,259167857.209,2008-03-19T03:03:12.0236, 84.7102,176.4474, 579.273, 66.5945,5.0,4.0, 75.4250, 132.7406, 2683707466.27, 1155957047.10, 73927985.58, 3356393130.96, 471763541.51, 120767968.94 214,259167858.663,2008-03-19T03:03:13.4772, 84.6437,176.9837, 578.061, 66.5202,5.0,4.0, 75.9324, 131.2255, 2732584093.55, 1307721034.16, 0.00, 4255822127.06, 377977641.44, 90697982.10 215,259167860.109,2008-03-19T03:03:14.9230, 84.5770,177.5043, 576.859, 66.4463,5.0,4.0, 75.4204, 132.4282, 3361488247.88, 948326385.90, 74089877.80, 1457652285.09, 1230531059.61, 0.00 216,259167861.554,2008-03-19T03:03:16.3688, 84.5098,178.0123, 575.660, 66.3724,5.0,4.0, 74.7446, 131.9672, 4710547984.37, 211002677.47, 222496480.00, 4714171212.44, 0.00, 181919286.15 217,259167863.000,2008-03-19T03:03:17.8146, 84.4421,178.5083, 574.463, 66.2984,5.0,4.0, 74.6526, 128.9267, 3817422945.56, 633910815.93, 148503936.64, 3146455858.64, 664715405.15, 60732888.96 218,259167864.446,2008-03-19T03:03:19.2604, 84.3740,178.9924, 573.269, 66.2244,5.0,4.0, 14.6058, 129.7876, 0.00, 105783380.92, 148655375.64, 2924689241.56, 618154344.56, 91221649.56 219,259167865.892,2008-03-19T03:03:20.7062, 84.3055,179.4652, 572.077, 66.1503,5.0,4.0, 73.8572, 129.2802, 4274571505.88, 317744678.59, 223210383.55, 3603279093.72, 380967687.86, 121792070.24 220,259167867.330,2008-03-19T03:03:22.1441, 84.2369,179.9243, 570.895, 66.0766,5.0,4.0, 74.5343, 130.7023, 3603497612.20, 848520949.69, 74490129.62, 4622053167.39, 0.00, 182968111.07 221,259167868.768,2008-03-19T03:03:23.5820, 84.1679,180.3728, 569.715, 66.0029,5.0,4.0, 75.8291, 131.8707, 3669055172.41, 659935446.43, 173987402.92, 3046869495.41, 716582986.11, 61071109.04 222,259167870.206,2008-03-19T03:03:25.0199, 84.0985,180.8109, 568.539, 65.9292,5.0,4.0, 76.7881, 132.4159, 3610712794.58, 1063466079.13, 0.00, 3050381583.58, 622086503.39, 91746912.52 223,259167871.643,2008-03-19T03:03:26.4578, 84.0287,181.2390, 567.364, 65.8554,5.0,4.0, 77.2843, 133.9544, 2258794575.34, 1490690439.02, 0.00, 5315263630.66, 0.00, 153116228.14 224,259167873.081,2008-03-19T03:03:27.8958, 83.9585,181.6573, 566.193, 65.7816,5.0,4.0, 77.1629, 135.8916, 2939157257.36, 1279309342.24, 0.00, 3282920301.58, 815894298.96, 30664218.70 225,259167874.511,2008-03-19T03:03:29.3258, 83.8884,182.0639, 565.030, 65.7082,5.0,4.0, 78.2583, 138.3574, 5205546089.69, 0.00, 299568036.86, 3626673720.51, 576891368.87, 92133245.66 226,259167875.942,2008-03-19T03:03:30.7559, 83.8179,182.4614, 563.870, 65.6347,5.0,4.0, 78.5471, 139.9678, 4530737962.54, 213780182.15, 299872874.77, 2722717869.25, 770314856.64, 92256353.27 227,259167877.372,2008-03-19T03:03:32.1860, 83.7471,182.8500, 562.713, 65.5612,5.0,4.0, 77.1081, 136.7324, 2767856986.14, 1330119450.93, 0.00, 4201698082.76, 144645114.01, 184759083.82 228,259167878.802,2008-03-19T03:03:33.6160, 83.6759,183.2301, 561.559, 65.4877,5.0,4.0, 79.2822, 137.7819, 4085696297.90, 214341485.26, 375658450.61, 4547524598.90, 289772392.92, 123360563.34 229,259167880.232,2008-03-19T03:03:35.0461, 83.6044,183.6018, 560.407, 65.4141,5.0,4.0, 77.4464, 140.1834, 4771006632.71, 107301588.85, 300832192.33, 2731212491.01, 870582025.56, 61762513.32 230,259167881.662,2008-03-19T03:03:36.4762, 83.5326,183.9654, 559.258, 65.3405,5.0,4.0, 78.0453, 135.7768, 3183573174.10, 1074323496.17, 75284447.65, 2733905383.05, 920281937.76, 30922394.89 231,259167883.084,2008-03-19T03:03:37.8984, 83.4610,184.3191, 558.118, 65.2673,5.0,4.0, 77.8330, 137.4654, 4097421488.44, 322745040.35, 301487235.69, 3763343342.50, 436644787.23, 123877742.29 232,259167884.506,2008-03-19T03:03:39.3206, 83.3890,184.6653, 556.980, 65.1941,5.0,4.0, 77.8787, 136.8990, 2961933081.31, 1292546911.73, 0.00, 2283049425.50, 1020310292.04, 31010616.89 233,259167885.928,2008-03-19T03:03:40.7428, 83.3167,185.0041, 555.846, 65.1208,5.0,4.0, 77.9632, 135.8546, 2964612291.74, 1294112468.32, 0.00, 3656448840.37, 437906410.85, 124207264.05 234,259167887.351,2008-03-19T03:03:42.1650, 83.2442,185.3358, 554.713, 65.0475,5.0,4.0, 77.7236, 136.0406, 4253257017.00, 347973186.66, 264642984.22, 3660520284.92, 438626446.66, 124395682.60 235,259167888.773,2008-03-19T03:03:43.5872, 83.1713,185.6605, 553.584, 64.9742,5.0,4.0, 78.5864, 136.1665, 4112773342.32, 648731479.87, 151377711.21, 3893080185.88, 292837276.23, 155700765.09 236,259167890.187,2008-03-19T03:03:45.0015, 83.0987,185.9767, 552.463, 64.9012,5.0,4.0, 78.4690, 137.0797, 2286922627.88, 1515528520.27, 0.00, 4928369455.90, 0.00, 187088395.93 237,259167891.602,2008-03-19T03:03:46.4159, 83.0257,186.2864, 551.345, 64.8283,5.0,4.0, 79.6858, 140.3623, 2747110783.02, 1409208010.98, 0.00, 4360108849.79, 146867659.48, 187371330.71 238,259167893.016,2008-03-19T03:03:47.8303, 82.9526,186.5898, 550.230, 64.7552,5.0,4.0, 79.8419, 140.9120, 4811728070.67, 0.00, 379648436.25, 4134604815.25, 196102571.48, 187618989.58 239,259167894.430,2008-03-19T03:03:49.2446, 82.8792,186.8870, 549.118, 64.6822,5.0,4.0, 78.8266, 141.1227, 3210669358.54, 1086602925.74, 76006370.08, 3908651856.64, 343667396.16, 156555611.77 240,259167895.845,2008-03-19T03:03:50.6589, 82.8055,187.1782, 548.008, 64.6091,5.0,4.0, 79.9568, 141.3113, 2754789040.07, 1414510377.02, 0.00, 3912925699.06, 344224510.73, 156791647.17 241,259167897.251,2008-03-19T03:03:52.0654, 82.7320,187.4620, 546.907, 64.5365,5.0,4.0, 80.0428, 141.0795, 2757222432.51, 1416194697.82, 0.00, 4147049271.14, 295467061.85, 156998256.03 242,259167898.658,2008-03-19T03:03:53.4719, 82.6584,187.7402, 545.808, 64.4637,5.0,4.0, 80.5322, 140.7087, 3909505837.37, 763472609.54, 152495096.98, 2421412699.68, 1035594759.82, 31440987.65 243,259167900.064,2008-03-19T03:03:54.8784, 82.5845,188.0129, 544.712, 64.3910,5.0,4.0, 81.0108, 142.6685, 5063804717.47, 109196878.10, 305297374.58, 3231611923.80, 592602103.31, 125929355.54 244,259167901.471,2008-03-19T03:03:56.2849, 82.5103,188.2803, 543.619, 64.3182,5.0,4.0, 81.0320, 143.4263, 4147260124.27, 546723005.09, 229236430.44, 4737116330.59, 0.00, 220707310.04 245,259167902.877,2008-03-19T03:03:57.6914, 82.4360,188.5425, 542.529, 64.2454,5.0,4.0, 81.4370, 143.6501, 4381486058.08, 328421266.29, 305955993.18, 4510284606.30, 148596605.97, 189425994.49 246,259167904.284,2008-03-19T03:03:59.0979, 82.3615,188.7997, 541.441, 64.1726,5.0,4.0, 81.9810, 140.9585, 4385301420.07, 657616891.57, 153131762.63, 3935738603.89, 744022678.50, 31612397.63 247,259167905.682,2008-03-19T03:04:00.4965, 82.2872,189.0505, 540.361, 64.1002,5.0,4.0, 82.0082, 142.9688, 3465086510.34, 1097317820.37, 76642792.77, 3475965213.03, 546378490.18, 126615245.97 248,259167907.081,2008-03-19T03:04:01.8952, 82.2127,189.2967, 539.285, 64.0277,5.0,4.0, 82.8714, 140.3370, 3468515511.36, 329637182.36, 460384360.20, 4871548279.60, 348249061.85, 95103481.59 249,259167908.479,2008-03-19T03:04:03.2938, 82.1380,189.5382, 538.211, 63.9552,5.0,4.0, 81.3744, 142.9144, 2874653768.84, 1417878741.33, 0.00, 3715113512.51, 498190216.30, 126970430.39 250,259167909.878,2008-03-19T03:04:04.6924, 82.0632,189.7752, 537.140, 63.8827,5.0,4.0, 81.1965, 143.0808, 3937765050.75, 770955612.86, 153769403.13, 3718564714.42, 498881290.29, 127136280.29 251,259167911.277,2008-03-19T03:04:06.0911, 81.9881,190.0079, 536.071, 63.8101,5.0,4.0, 81.5454, 143.5599, 2879598893.79, 1421194725.41, 0.00, 3250793524.49, 709917929.52, 91940471.03 252,259167912.668,2008-03-19T03:04:07.4819, 81.9133,190.2350, 535.011, 63.7380,5.0,4.0, 81.3673, 143.8610, 3945002105.34, 772883704.27, 154099598.26, 3493067310.55, 550396565.25, 127491875.05 253,259167914.058,2008-03-19T03:04:08.8726, 81.8384,190.4579, 533.954, 63.6658,5.0,4.0, 82.9035, 143.3627, 5574168748.27, 0.00, 308507549.12, 5244425851.17, 100210007.51, 159572388.83 254,259167915.449,2008-03-19T03:04:10.2634, 81.7633,190.6769, 532.899, 63.5936,5.0,4.0, 82.6402, 144.7163, 4416640208.94, 664011912.66, 154408003.61, 3032895258.58, 752608586.44, 95868002.92 255,259167916.840,2008-03-19T03:04:11.6542, 81.6880,190.8919, 531.847, 63.5213,5.0,4.0, 83.0317, 146.4213, 4653041982.71, 443187430.28, 231843426.50, 5137292195.93, 50242756.84, 191985228.53 256,259167918.231,2008-03-19T03:04:13.0450, 81.6125,191.1032, 530.798, 63.4491,5.0,4.0, 83.7421, 147.4683, 5123298361.59, 0.00, 386846667.58, 4675139338.35, 150964142.58, 192270154.44 257,259167919.621,2008-03-19T03:04:14.4358, 81.5369,191.3106, 529.751, 63.3768,5.0,4.0, 84.3000, 147.6298, 4195327900.58, 777498821.02, 154893054.84, 4679395435.96, 151170363.57, 192519550.12 258,259167921.004,2008-03-19T03:04:15.8187, 81.4616,191.5134, 528.712, 63.3049,5.0,4.0, 83.5839, 147.3525, 4898669709.56, 222398323.19, 310094981.81, 4917825924.11, 100917618.01, 192769023.77 259,259167922.387,2008-03-19T03:04:17.2016, 81.3861,191.7126, 527.677, 63.2330,5.0,4.0, 83.6601, 147.5113, 4902782676.13, 222653928.73, 310403948.33, 4922278493.42, 101054887.65, 193018573.66 260,259167923.770,2008-03-19T03:04:18.5845, 81.3105,191.9083, 526.644, 63.1610,5.0,4.0, 84.1170, 148.0079, 4278419717.59, 692611147.97, 181249254.13, 4926722952.11, 0.00, 225479564.37 261,259167925.153,2008-03-19T03:04:19.9674, 81.2347,192.1007, 525.613, 63.0890,5.0,4.0, 84.3373, 148.1890, 3040496329.55, 1450806378.92, 0.00, 4931792452.10, 0.00, 225812500.66 262,259167926.536,2008-03-19T03:04:21.3503, 81.1588,192.2899, 524.585, 63.0170,5.0,4.0, 84.4234, 148.0097, 3043027950.32, 1452463701.91, 0.00, 4936219661.89, 101485605.00, 193803350.10 263,259167927.919,2008-03-19T03:04:22.7333, 81.0827,192.4759, 523.560, 62.9450,5.0,4.0, 84.5094, 149.1838, 3045555001.04, 1454119692.14, 0.00, 4234833325.49, 355678486.47, 161710997.75 264,259167929.294,2008-03-19T03:04:24.1083, 81.0070,192.6577, 522.543, 62.8734,5.0,4.0, 84.8957, 149.0118, 3282544987.78, 1231809066.91, 77998582.43, 4238614386.66, 457916105.16, 129535408.32 265,259167930.669,2008-03-19T03:04:25.4834, 80.9311,192.8365, 521.529, 62.8017,5.0,4.0, 85.5571, 151.5745, 4693223718.47, 336329466.35, 312303831.61, 5656518151.71, 0.00, 194553094.76 266,259167932.044,2008-03-19T03:04:26.8585, 80.8550,193.0123, 520.518, 62.7300,5.0,4.0, 85.1206, 149.0051, 4697090444.92, 0.00, 468920123.15, 4246156011.47, 561177244.74, 97401571.62 267,259167933.419,2008-03-19T03:04:28.2335, 80.7789,193.1853, 519.509, 62.6583,5.0,4.0, 86.8639, 151.4123, 4231350884.14, 674292055.04, 234725493.35, 4604657688.28, 306564251.78, 162574160.70 268,259167934.794,2008-03-19T03:04:29.6086, 80.7026,193.3555, 518.502, 62.5866,5.0,4.0, 87.4646, 151.4504, 4234817432.44, 1012579846.39, 78319270.05, 4845067976.08, 153486515.71, 195339180.17 269,259167936.161,2008-03-19T03:04:30.9758, 80.6267,193.5219, 517.504, 62.5153,5.0,4.0, 85.9176, 156.0950, 3767357942.24, 788449442.57, 235190185.84, 4849334210.02, 204920992.96, 195589430.91 270,259167937.529,2008-03-19T03:04:32.3430, 80.5506,193.6857, 516.509, 62.4439,5.0,4.0, 88.4123, 156.3075, 5122325058.05, 363345182.73, 274659722.82, 1538944022.72, 1487649864.69, 0.00 271,259167938.896,2008-03-19T03:04:33.7102, 80.4744,193.8470, 515.516, 62.3725,5.0,4.0, 88.9265, 157.0295, 4245179321.14, 564444313.41, 314206813.99, 5687231313.69, 51366241.07, 196090119.00 272,259167940.263,2008-03-19T03:04:35.0774, 80.3981,194.0056, 514.526, 62.3011,5.0,4.0, 89.5893, 158.8980, 4720689681.36, 113015328.89, 471775315.63, 3201861771.74, 874380687.87, 98170277.29 273,259167941.630,2008-03-19T03:04:36.4446, 80.3216,194.1618, 513.538, 62.2297,5.0,4.0, 89.3916, 160.0719, 4488798602.64, 339479225.59, 393589156.95, 3981200284.31, 439205133.79, 189344364.32 274,259167942.997,2008-03-19T03:04:37.8118, 80.2451,194.3156, 512.553, 62.1582,5.0,4.0, 89.1850, 160.1081, 4255973987.80, 566429994.27, 315181546.04, 2970214899.08, 825272286.44, 131251601.71 275,259167944.357,2008-03-19T03:04:39.1712, 80.1689,194.4661, 511.577, 62.0872,5.0,4.0, 89.4521, 158.5171, 5777111356.14, 0.00, 368073811.27, 5469928554.35, 0.00, 229982693.72 276,259167945.716,2008-03-19T03:04:40.5305, 80.0925,194.6143, 510.602, 62.0161,5.0,4.0, 89.6439, 158.4134, 2890871875.24, 1646304231.29, 0.00, 2380283926.06, 1241159316.70, 32896450.14 277,259167947.076,2008-03-19T03:04:41.8899, 80.0161,194.7603, 509.631, 61.9450,5.0,4.0, 89.0768, 158.4271, 4977256923.61, 340992571.96, 316112633.31, 4407318420.38, 310695725.44, 197629434.60 278,259167948.435,2008-03-19T03:04:43.2492, 79.9396,194.9040, 508.662, 61.8739,5.0,4.0, 89.6817, 158.5984, 5790983090.07, 0.00, 369160322.58, 4411104629.70, 311101310.14, 197880223.33 279,259167949.794,2008-03-19T03:04:44.6086, 79.8629,195.0456, 507.696, 61.8028,5.0,4.0, 88.7499, 157.6356, 3560849837.42, 1253074187.45, 79183425.14, 5130811032.12, 51917763.36, 231152910.15 280,259167951.154,2008-03-19T03:04:45.9679, 79.7862,195.1851, 506.732, 61.7316,5.0,4.0, 89.3137, 157.7994, 4989145323.13, 342124530.00, 317044332.58, 5135195144.07, 51985255.37, 231445621.08 281,259167952.513,2008-03-19T03:04:47.3273, 79.7093,195.3225, 505.771, 61.6604,5.0,4.0, 88.9204, 157.9632, 3566495466.74, 1255837936.43, 79338757.04, 5139571253.28, 52052693.87, 231738391.93 282,259167953.864,2008-03-19T03:04:48.6787, 79.6328,195.4571, 504.817, 61.5896,5.0,4.0, 88.7398, 158.1502, 3331731478.46, 1486036191.09, 0.00, 5144562752.85, 52129700.20, 232073058.79 283,259167955.216,2008-03-19T03:04:50.0302, 79.5562,195.5897, 503.867, 61.5188,5.0,4.0, 89.1300, 158.3137, 3876391182.90, 948182628.02, 185512256.84, 5148921794.81, 52197022.19, 232365953.36 284,259167956.567,2008-03-19T03:04:51.3817, 79.4795,195.7204, 502.919, 61.4480,5.0,4.0, 89.4629, 158.4771, 3813680706.58, 1031049807.63, 159165948.76, 5153272908.59, 52264288.93, 232658903.44 285,259167957.919,2008-03-19T03:04:52.7332, 79.4027,195.8493, 501.974, 61.3772,5.0,4.0, 88.6148, 158.6403, 4532291282.05, 458744965.08, 318642840.76, 5157616119.06, 52331499.94, 232951907.64 286,259167959.270,2008-03-19T03:04:54.0847, 79.3258,195.9762, 501.031, 61.3063,5.0,4.0, 89.3569, 158.8035, 3580918652.03, 1262924168.04, 79738459.98, 5161951449.67, 52398654.67, 233244964.55 287,259167960.622,2008-03-19T03:04:55.4362, 79.2489,196.1014, 500.091, 61.2354,5.0,4.0, 89.8747, 158.4559, 5017190562.41, 344808686.64, 319264893.54, 5406570966.88, 0.00, 233538072.76 288,259167961.973,2008-03-19T03:04:56.7877, 79.1718,196.2248, 499.153, 61.1645,5.0,4.0, 89.8092, 158.7899, 2227399915.34, 1853761569.38, 0.00, 5170598565.24, 157598379.16, 200426769.34 289,259167963.317,2008-03-19T03:04:58.1313, 79.0951,196.3458, 498.224, 61.0940,5.0,4.0, 91.4884, 159.6438, 2632131481.86, 1612601047.85, 79971789.55, 4693523385.96, 368198429.51, 167231741.09 290,259167964.661,2008-03-19T03:04:59.4749, 79.0183,196.4650, 497.297, 61.0235,5.0,4.0, 89.9631, 159.6328, 3831513599.05, 1037793658.71, 160099183.12, 4938320754.65, 210666799.20, 200929449.65 291,259167966.004,2008-03-19T03:05:00.8186, 78.9414,196.5827, 496.372, 60.9529,5.0,4.0, 91.0062, 159.8525, 3115504421.42, 1616088798.99, 0.00, 3375309318.40, 843737040.65, 100590424.57 292,259167967.348,2008-03-19T03:05:02.1622, 78.8644,196.6987, 495.450, 60.8824,5.0,4.0, 90.2649, 160.4849, 5036607236.80, 346677937.24, 320820926.08, 4705213303.57, 264001857.41, 201432286.45 293,259167968.691,2008-03-19T03:05:03.5058, 78.7874,196.8131, 494.531, 60.8118,5.0,4.0, 90.3427, 159.3114, 5040469585.81, 347050806.29, 321132274.44, 4105365657.11, 475804076.80, 168069800.10 294,259167970.035,2008-03-19T03:05:04.8495, 78.7102,196.9259, 493.614, 60.7412,5.0,4.0, 89.7669, 157.6159, 3362883313.17, 1505501193.39, 0.00, 3746208112.57, 635205719.80, 134623512.51 295,259167971.379,2008-03-19T03:05:06.1931, 78.6330,197.0372, 492.700, 60.6706,5.0,4.0, 88.7527, 157.5970, 2884670514.92, 1623046031.21, 0.00, 3991172394.91, 477003986.97, 168489009.13 296,259167972.722,2008-03-19T03:05:07.5367, 78.5557,197.1470, 491.789, 60.6000,5.0,4.0, 88.6916, 156.8498, 3849154201.76, 1160558288.23, 80516643.06, 4720701730.65, 106134038.37, 236178116.14 297,259167974.066,2008-03-19T03:05:08.8804, 78.4783,197.2554, 490.880, 60.5293,5.0,4.0, 88.7844, 156.4981, 3852492706.31, 1161973798.12, 80605646.94, 4967419642.52, 53143037.31, 236513592.30 298,259167975.410,2008-03-19T03:05:10.2240, 78.4009,197.3623, 489.974, 60.4587,5.0,4.0, 87.8723, 154.4507, 4578297296.27, 581605627.97, 242050604.97, 4607697990.46, 319256960.25, 169147978.82 299,259167976.753,2008-03-19T03:05:11.5676, 78.3233,197.4677, 489.070, 60.3880,5.0,4.0, 87.5910, 154.4111, 3134883806.86, 1513781989.66, 0.00, 4854146636.70, 159827682.48, 203229240.57 300,259167978.097,2008-03-19T03:05:12.9113, 78.2457,197.5718, 488.169, 60.3173,5.0,4.0, 87.3018, 152.8708, 4418770927.50, 724388778.99, 188625118.10, 2914846651.93, 960160322.88, 67826977.59 301,259167979.441,2008-03-19T03:05:14.2549, 78.1680,197.6745, 487.270, 60.2466,5.0,4.0, 87.7558, 154.1538, 3139600216.56, 1516992735.99, 0.00, 3768051373.39, 587493850.12, 135821766.50 302,259167980.784,2008-03-19T03:05:15.5985, 78.0902,197.7759, 486.374, 60.1759,5.0,4.0, 87.8381, 154.6747, 3141952036.75, 1518596149.01, 0.00, 5109214641.55, 0.00, 237981788.48 303,259167982.128,2008-03-19T03:05:16.9422, 78.0123,197.8759, 485.481, 60.1051,5.0,4.0, 87.9203, 155.0344, 3144299610.03, 1520198271.55, 0.00, 4869828567.16, 160622862.71, 204236152.45 304,259167983.471,2008-03-19T03:05:18.2858, 77.9344,197.9747, 484.590, 60.0344,5.0,4.0, 87.6069, 155.7427, 4432009026.26, 727453422.92, 189352397.72, 4630044798.10, 214428343.72, 204487935.30 305,259167984.815,2008-03-19T03:05:19.6294, 77.8564,198.0722, 483.702, 59.9636,5.0,4.0, 88.0844, 155.0160, 3148982042.79, 1523398690.25, 0.00, 3536279657.88, 751424313.73, 102369868.65 306,259167986.159,2008-03-19T03:05:20.9731, 77.7783,198.1684, 482.816, 59.8928,5.0,4.0, 88.1663, 156.0582, 3151316926.19, 1524996996.28, 0.00, 4637440048.35, 214956768.62, 204991557.94 307,259167987.502,2008-03-19T03:05:22.3167, 77.7002,198.2634, 481.933, 59.8220,5.0,4.0, 88.5569, 156.9904, 4609177281.36, 587151547.03, 244154583.25, 4152587941.28, 430441329.30, 171036164.46 308,259167988.846,2008-03-19T03:05:23.6603, 77.6220,198.3572, 481.053, 59.7512,5.0,4.0, 88.3299, 157.3688, 3155974127.27, 1528189755.05, 0.00, 3911417891.52, 592581954.22, 136996837.13 309,259167990.190,2008-03-19T03:05:25.0040, 77.5437,198.4499, 480.176, 59.6804,5.0,4.0, 89.2952, 156.5306, 3459884483.40, 1462540923.33, 0.00, 4648483225.04, 215747813.91, 205747133.17 310,259167991.533,2008-03-19T03:05:26.3476, 77.4653,198.5413, 479.301, 59.6095,5.0,4.0, 88.0728, 158.0671, 4452154094.17, 732140744.72, 190469734.33, 3918041793.47, 486109468.11, 171695847.30 311,259167992.877,2008-03-19T03:05:27.6912, 77.3869,198.6316, 478.428, 59.5387,5.0,4.0, 88.8698, 157.0901, 4623224841.67, 589690911.62, 245123583.25, 4411264878.66, 378545389.11, 171905779.84 312,259167994.221,2008-03-19T03:05:29.0349, 77.3084,198.7208, 477.558, 59.4678,5.0,4.0, 90.2136, 158.8445, 2922063286.47, 1652847132.03, 0.00, 3433676260.90, 812154103.75, 103269437.26 313,259167995.564,2008-03-19T03:05:30.3785, 77.2298,198.8089, 476.691, 59.3969,5.0,4.0, 90.7550, 160.0673, 2193143508.99, 1890923719.27, 0.00, 4295454990.89, 433673961.66, 172325694.22 314,259167996.900,2008-03-19T03:05:31.7143, 77.1516,198.8954, 475.832, 59.3264,5.0,4.0, 90.8884, 160.1096, 4633333155.01, 473219401.69, 327767290.60, 4053162555.67, 705572752.03, 103521405.82 315,259167998.236,2008-03-19T03:05:33.0501, 77.0733,198.9809, 474.975, 59.2559,5.0,4.0, 90.2419, 160.8577, 3904581733.69, 1184268624.93, 82019822.27, 5408425562.31, 0.00, 241843945.48 316,259167999.571,2008-03-19T03:05:34.3858, 76.9950,199.0653, 474.121, 59.1854,5.0,4.0, 91.6370, 162.6442, 3418978776.44, 1541133980.55, 0.00, 4428513054.50, 435246557.67, 172955691.30 317,259168000.907,2008-03-19T03:05:35.7216, 76.9167,199.1487, 473.269, 59.1149,5.0,4.0, 92.2063, 164.0786, 5132166386.92, 356011695.65, 328703361.93, 5047492568.79, 217884917.88, 207798869.25 318,259168002.243,2008-03-19T03:05:37.0574, 76.8382,199.2311, 472.420, 59.0443,5.0,4.0, 90.9522, 163.0869, 3179340808.05, 1425507048.68, 82253859.18, 4681779881.19, 163609742.65, 242726084.61 319,259168003.579,2008-03-19T03:05:38.3932, 76.7597,199.3125, 471.574, 58.9738,5.0,4.0, 91.0343, 162.4613, 3181622303.75, 1426965999.35, 82331884.33, 3575692139.54, 709824354.56, 138868673.93 320,259168004.915,2008-03-19T03:05:39.7289, 76.6811,199.3930, 470.730, 58.9032,5.0,4.0, 91.1101, 164.2448, 4408476741.31, 714211813.00, 247229745.61, 4195415057.62, 382669747.04, 208555110.66 321,259168006.250,2008-03-19T03:05:41.0647, 76.6025,199.4725, 469.889, 58.8326,5.0,4.0, 91.1983, 163.8159, 3186173473.64, 1429879918.00, 82487950.20, 4445612179.27, 328393681.69, 208807223.71 322,259168007.586,2008-03-19T03:05:42.4005, 76.5238,199.5510, 469.051, 58.7620,5.0,4.0, 92.5841, 164.2240, 5150561905.88, 357833716.93, 330263950.55, 4201846737.96, 493176543.95, 174216120.57 323,259168008.922,2008-03-19T03:05:43.7363, 76.4450,199.6286, 468.215, 58.6914,5.0,4.0, 92.6804, 164.9900, 3927026059.12, 1074591348.80, 165288051.74, 3957697935.56, 548624467.39, 174426223.49 324,259168010.258,2008-03-19T03:05:45.0720, 76.3662,199.7054, 467.382, 58.6208,5.0,4.0, 92.5027, 163.3041, 4912261853.90, 597600292.46, 248166189.63, 3589394510.10, 714056704.65, 139709059.22 325,259168011.593,2008-03-19T03:05:46.4078, 76.2873,199.7812, 466.551, 58.5502,5.0,4.0, 91.7560, 165.1136, 3441014392.03, 1196409640.91, 165600196.01, 5326247387.02, 54992369.60, 244784984.79 326,259168012.929,2008-03-19T03:05:47.7436, 76.2084,199.8562, 465.723, 58.4795,5.0,4.0, 92.7022, 165.2943, 3689772163.60, 1317569013.07, 82889275.36, 5330857479.55, 55066500.64, 245121114.83 327,259168014.265,2008-03-19T03:05:49.0794, 76.1294,199.9303, 464.898, 58.4089,5.0,4.0, 93.3661, 165.4523, 6009645080.28, 0.00, 387180729.05, 5334883344.88, 55131298.69, 245415204.23 328,259168015.601,2008-03-19T03:05:50.4151, 76.0503,200.0035, 464.075, 58.3382,5.0,4.0, 91.5529, 163.5018, 2955965092.78, 1680282822.65, 0.00, 5214741207.88, 55196034.20, 245709264.26 329,259168016.937,2008-03-19T03:05:51.7509, 75.9712,200.0759, 463.255, 58.2675,5.0,4.0, 91.8619, 164.5309, 3204535694.25, 1441687516.10, 83123321.48, 4721643631.98, 276303533.69, 210859961.69 330,259168018.272,2008-03-19T03:05:53.0867, 75.8920,200.1475, 462.438, 58.1969,5.0,4.0, 91.7171, 164.4319, 2960096881.93, 1683653063.77, 0.00, 4973875108.07, 110650631.88, 246297271.10 331,259168019.608,2008-03-19T03:05:54.4225, 75.8127,200.2183, 461.623, 58.1262,5.0,4.0, 91.7990, 162.9991, 2962156863.05, 1685335695.81, 0.00, 4355392906.88, 443118890.78, 176136575.24 332,259168020.944,2008-03-19T03:05:55.7582, 75.7334,200.2883, 460.811, 58.0555,5.0,4.0, 92.1048, 163.5196, 3211230602.81, 1446014275.57, 83357267.47, 4358638810.73, 332726055.48, 211615787.22 333,259168022.280,2008-03-19T03:05:57.0940, 75.6541,200.3575, 460.002, 57.9847,5.0,4.0, 92.1856, 163.3193, 3213453594.00, 1447453655.47, 83435219.47, 4361878385.05, 444150074.18, 176556360.11 334,259168023.615,2008-03-19T03:05:58.4298, 75.5747,200.4259, 459.195, 57.9140,5.0,4.0, 91.9688, 163.0549, 4205109888.03, 965927740.32, 167026311.56, 2993219428.73, 1167245356.15, 35353237.73 335,259168024.951,2008-03-19T03:05:59.7656, 75.4952,200.4935, 458.392, 57.8433,5.0,4.0, 92.0455, 163.9070, 4208005748.99, 966885468.64, 167182160.89, 4118719478.30, 612121445.59, 141580788.65 336,259168026.287,2008-03-19T03:06:01.1014, 75.4157,200.5605, 457.590, 57.7725,5.0,4.0, 93.2858, 164.1133, 3467796958.20, 1572743792.56, 0.00, 5495675559.30, 0.00, 248060068.87 337,259168027.623,2008-03-19T03:06:02.4371, 75.3361,200.6266, 456.792, 57.7018,5.0,4.0, 93.5858, 165.8086, 3718042709.75, 1332097774.33, 83746912.45, 4749756425.23, 278879086.33, 212874640.24 338,259168028.959,2008-03-19T03:06:03.7729, 75.2565,200.6921, 455.996, 57.6310,5.0,4.0, 93.3525, 165.3296, 4712740128.74, 848534448.94, 167649657.24, 5003412218.17, 223359777.98, 213126369.38 339,259168030.294,2008-03-19T03:06:05.1087, 75.1768,200.7568, 455.202, 57.5602,5.0,4.0, 93.8631, 166.4921, 5212370387.95, 364015575.99, 335611003.08, 4756721017.82, 167712068.58, 248941137.52 340,259168031.630,2008-03-19T03:06:06.4444, 75.0970,200.8208, 454.412, 57.4895,5.0,4.0, 93.7312, 165.9327, 4968022173.90, 607373925.18, 251975452.91, 3382596019.73, 1007589588.68, 71221957.45 341,259168032.966,2008-03-19T03:06:07.7802, 75.0172,200.8842, 453.624, 57.4187,5.0,4.0, 94.2410, 168.3170, 2734266723.03, 1823908911.56, 0.00, 5140276232.69, 112082366.51, 249570661.93 342,259168034.294,2008-03-19T03:06:09.1081, 74.9378,200.9464, 452.843, 57.3483,5.0,4.0, 94.3244, 169.1240, 2736118525.39, 1825694949.52, 0.00, 4893084843.14, 168315383.47, 249864547.54 343,259168035.622,2008-03-19T03:06:10.4361, 74.8584,201.0081, 452.065, 57.2779,5.0,4.0, 94.6212, 169.8494, 2986873873.73, 1583815976.64, 84225731.00, 4394414793.00, 505521324.65, 178684660.39 344,259168036.950,2008-03-19T03:06:11.7640, 74.7789,201.0690, 451.290, 57.2075,5.0,4.0, 95.4406, 169.4458, 4483332678.20, 975607502.43, 168607507.09, 4900177621.07, 168698733.13, 250452609.52 345,259168038.278,2008-03-19T03:06:13.0919, 74.6994,201.1293, 450.517, 57.1371,5.0,4.0, 94.5740, 169.5219, 2741658730.20, 1831047316.46, 0.00, 4652244377.01, 450374046.20, 179104870.84 346,259168039.605,2008-03-19T03:06:14.4198, 74.6198,201.1890, 449.747, 57.0667,5.0,4.0, 94.5232, 168.7799, 3990546590.51, 1099697883.31, 168919804.49, 3774809326.38, 845408599.26, 107589072.86 347,259168040.933,2008-03-19T03:06:15.7477, 74.5401,201.2481, 448.980, 56.9962,5.0,4.0, 94.7402, 169.9281, 2745340681.62, 1834611618.49, 0.00, 4910783076.23, 169273099.76, 251335678.62 348,259168042.261,2008-03-19T03:06:17.0757, 74.4604,201.3065, 448.215, 56.9258,5.0,4.0, 94.5363, 169.4254, 5244613468.86, 367278557.42, 338464862.58, 5166325898.28, 112976273.64, 251630351.28 349,259168043.589,2008-03-19T03:06:18.4036, 74.3807,201.3643, 447.453, 56.8554,5.0,4.0, 93.6869, 169.9573, 3498745188.78, 1225448801.10, 169388864.10, 5170029234.38, 0.00, 287914476.51 350,259168044.917,2008-03-19T03:06:19.7315, 74.3009,201.4215, 446.694, 56.7849,5.0,4.0, 94.6289, 169.0732, 3751155440.34, 1349298669.45, 84772679.60, 5426104802.53, 56615591.61, 252220100.02 351,259168046.245,2008-03-19T03:06:21.0594, 74.2210,201.4781, 445.938, 56.7145,5.0,4.0, 95.0884, 169.0175, 6109392109.86, 0.00, 395971107.25, 4293471422.27, 510113400.89, 180367946.49 352,259168047.573,2008-03-19T03:06:22.3873, 74.1411,201.5342, 445.184, 56.6440,5.0,4.0, 94.6975, 168.7107, 4075633028.69, 1018319041.57, 198168229.35, 5686583833.07, 0.00, 252810216.64 353,259168048.901,2008-03-19T03:06:23.7152, 74.0612,201.5896, 444.432, 56.5736,5.0,4.0, 94.8656, 169.0430, 3758633996.82, 1353208776.64, 85007541.62, 4552500678.44, 340838934.57, 216947442.15 354,259168050.229,2008-03-19T03:06:25.0432, 73.9812,201.6445, 443.684, 56.5031,5.0,4.0, 94.7723, 167.0860, 5014825591.69, 615686456.68, 255257538.57, 2784056705.51, 1251140590.22, 36200071.03 355,259168051.557,2008-03-19T03:06:26.3711, 73.9012,201.6989, 442.938, 56.4326,5.0,4.0, 95.3705, 168.6826, 6125583855.72, 0.00, 397432691.13, 4812227376.92, 284667546.73, 217453401.55 356,259168052.885,2008-03-19T03:06:27.6990, 73.8211,201.7527, 442.195, 56.3621,5.0,4.0, 94.0347, 168.8402, 3263933380.83, 1480483168.10, 85242440.64, 4815623599.03, 284984659.53, 217706346.67 357,259168054.213,2008-03-19T03:06:29.0269, 73.7409,201.8059, 441.455, 56.2917,5.0,4.0, 94.1138, 168.0065, 3266075963.49, 1481898890.63, 85320716.97, 5326278219.85, 57060289.86, 254285779.36 358,259168055.540,2008-03-19T03:06:30.3548, 73.6608,201.8586, 440.717, 56.2212,5.0,4.0, 96.1331, 168.7730, 5530824484.51, 494437687.86, 256196911.11, 4822397203.61, 399865049.24, 181843381.77 359,259168056.868,2008-03-19T03:06:31.6827, 73.5805,201.9108, 439.982, 56.1507,5.0,4.0, 94.2716, 167.5469, 3270348731.99, 1484725581.51, 85477194.06, 5333750287.84, 285933965.00, 182053984.01 360,259168058.196,2008-03-19T03:06:33.0107, 73.5002,201.9624, 439.249, 56.0802,5.0,4.0, 95.2145, 167.6283, 5034582451.02, 619223474.79, 256666143.93, 1906241040.89, 1545748076.89, 0.00 361,259168059.524,2008-03-19T03:06:34.3386, 73.4199,202.0136, 438.520, 56.0097,5.0,4.0, 94.4322, 167.1979, 4786402711.86, 495915448.28, 342578739.29, 3052412477.06, 1318405574.07, 0.00 362,259168060.852,2008-03-19T03:06:35.6665, 73.3395,202.0642, 437.793, 55.9391,5.0,4.0, 95.7651, 169.1056, 5545738035.05, 124096082.74, 428613861.01, 5090884805.14, 229539733.30, 219258187.11 363,259168062.180,2008-03-19T03:06:36.9944, 73.2591,202.1143, 437.069, 55.8686,5.0,4.0, 94.5971, 170.6624, 3279142161.47, 1490557644.30, 85800808.13, 4584966796.73, 344686774.86, 219510303.19 364,259168063.508,2008-03-19T03:06:38.3223, 73.1787,202.1639, 436.347, 55.7981,5.0,4.0, 95.5175, 170.1170, 5048080822.71, 621650119.11, 257636376.36, 4843026240.61, 287552841.74, 219762251.47 365,259168064.836,2008-03-19T03:06:39.6503, 73.0982,202.2131, 435.628, 55.7276,5.0,4.0, 96.0090, 171.4144, 4041056161.63, 1120020679.44, 171913447.42, 5484036400.26, 57573250.42, 256683035.53 366,259168066.164,2008-03-19T03:06:40.9782, 73.0176,202.2617, 434.912, 55.6571,5.0,4.0, 95.8921, 171.0266, 3790914165.51, 1370196201.74, 86034602.38, 3445826462.17, 806901780.99, 146843758.98 367,259168067.492,2008-03-19T03:06:42.3061, 72.9370,202.3099, 434.199, 55.5865,5.0,4.0, 95.8585, 173.1435, 4115983933.93, 1033060118.97, 200928997.83, 4980708519.81, 173095023.13, 257269919.58 368,259168068.820,2008-03-19T03:06:43.6340, 72.8564,202.3576, 433.488, 55.5160,5.0,4.0, 96.0000, 171.9014, 5314043837.39, 374387629.48, 344760796.26, 1789165666.09, 1617300957.66, 0.00 369,259168070.148,2008-03-19T03:06:44.9619, 72.7757,202.4049, 432.780, 55.4455,5.0,4.0, 96.7484, 172.8827, 3038522398.47, 1623854843.38, 86267916.10, 2685572822.41, 1214284329.94, 73673140.41 370,259168071.475,2008-03-19T03:06:46.2898, 72.6949,202.4517, 432.075, 55.3749,5.0,4.0, 97.3913, 174.3350, 6080887745.69, 0.00, 431727891.24, 4734930408.58, 231541140.11, 258148718.02 371,259168072.803,2008-03-19T03:06:47.6178, 72.6142,202.4980, 431.373, 55.3044,5.0,4.0, 96.7186, 172.3299, 2788830819.97, 1877151880.69, 0.00, 5506475221.23, 57947413.01, 258441236.12 372,259168074.131,2008-03-19T03:06:48.9457, 72.5333,202.5439, 430.673, 55.2338,5.0,4.0, 97.3423, 172.4096, 5834857459.35, 250517939.75, 346002944.30, 4356890332.45, 522085021.07, 184809674.05 373,259168075.451,2008-03-19T03:06:50.2657, 72.4529,202.5891, 429.980, 55.1637,5.0,4.0, 96.6179, 172.2383, 4061575403.53, 1128368741.00, 173156461.48, 4616276466.22, 348428314.68, 222021976.23 374,259168076.771,2008-03-19T03:06:51.5858, 72.3725,202.6339, 429.290, 55.0936,5.0,4.0, 96.9593, 172.5983, 2794078076.32, 1882341926.06, 0.00, 2951262676.87, 1278931047.93, 37045360.03 375,259168078.092,2008-03-19T03:06:52.9059, 72.2920,202.6782, 428.603, 55.0234,5.0,4.0, 96.5825, 173.2681, 3812480393.14, 1381648845.40, 86733049.18, 5264458759.02, 232779909.20, 222522158.89 376,259168079.412,2008-03-19T03:06:54.2259, 72.2115,202.7221, 427.918, 54.9533,5.0,4.0, 96.5690, 174.8885, 5340788210.14, 377157721.18, 347241489.49, 4754015143.17, 349539774.60, 222771972.28 377,259168080.732,2008-03-19T03:06:55.5460, 72.1310,202.7657, 427.236, 54.8832,5.0,4.0, 96.6396, 174.7108, 5344096235.85, 377501603.60, 347550568.39, 5014314302.61, 174954564.90, 260191881.75 378,259168082.052,2008-03-19T03:06:56.8660, 72.0504,202.8088, 426.557, 54.8130,5.0,4.0, 96.7101, 172.7450, 5347396942.70, 377844999.03, 347859458.02, 3236224391.42, 995526839.13, 107500900.34 379,259168083.372,2008-03-19T03:06:58.1861, 71.9697,202.8515, 425.880, 54.7429,5.0,4.0, 96.7589, 173.9147, 4147004898.34, 1044519066.82, 203098106.82, 4377232602.94, 409087354.39, 223520455.60 380,259168084.692,2008-03-19T03:06:59.5062, 71.8891,202.8938, 425.206, 54.6728,5.0,4.0, 96.8507, 173.6888, 5353977649.35, 378530450.90, 348476768.71, 5539554956.92, 58502364.67, 261064647.44 381,259168086.012,2008-03-19T03:07:00.8262, 71.8084,202.9357, 424.535, 54.6026,5.0,4.0, 97.2186, 173.8389, 4081720592.00, 1136617705.31, 174392619.64, 5543191021.73, 58563607.93, 261355321.62 382,259168087.332,2008-03-19T03:07:02.1463, 71.7276,202.9772, 423.867, 54.5325,5.0,4.0, 98.2222, 175.1451, 6126323247.46, 0.00, 436367024.59, 5288828721.56, 0.00, 299023898.10 383,259168088.652,2008-03-19T03:07:03.4663, 71.6468,203.0184, 423.201, 54.4623,5.0,4.0, 97.1876, 173.7869, 3831286896.86, 1391704375.96, 87350483.66, 2323441397.23, 1291089885.29, 74838982.41 384,259168089.972,2008-03-19T03:07:04.7864, 71.5660,203.0591, 422.538, 54.3922,5.0,4.0, 96.9515, 175.0422, 5111490507.80, 633161421.30, 262282656.91, 5295731898.33, 117493934.95, 262226927.91 385,259168091.292,2008-03-19T03:07:06.1065, 71.4851,203.0995, 421.878, 54.3221,5.0,4.0, 98.7436, 175.1943, 4858863927.41, 760475386.63, 262513850.79, 5299175200.58, 117615964.27, 262517402.27 386,259168092.612,2008-03-19T03:07:07.4265, 71.4041,203.1396, 421.221, 54.2519,5.0,4.0, 97.5909, 174.9343, 4094153702.51, 1141734872.76, 175163367.65, 5302613421.08, 235475813.25, 225263901.58 387,259168093.932,2008-03-19T03:07:08.7466, 71.3232,203.1792, 420.566, 54.1818,5.0,4.0, 97.4879, 175.8464, 3840589775.85, 1396701812.04, 87658759.14, 5047215335.92, 294649432.23, 225512914.14 388,259168095.252,2008-03-19T03:07:10.0667, 71.2422,203.2185, 419.914, 54.1117,5.0,4.0, 98.0685, 176.7914, 2818132144.82, 1906294395.62, 0.00, 3625983572.35, 825871018.05, 150507982.60 389,259168096.572,2008-03-19T03:07:11.3867, 71.1612,203.2575, 419.265, 54.0415,5.0,4.0, 98.1472, 176.6022, 2819829761.86, 1907994653.38, 0.00, 3887488472.48, 649568264.73, 188342584.11 390,259168097.892,2008-03-19T03:07:12.7068, 71.0801,203.2961, 418.619, 53.9714,5.0,4.0, 97.8876, 176.3056, 4104037113.08, 1145816582.10, 175780194.84, 5056989333.26, 295562560.50, 226260314.74 391,259168099.212,2008-03-19T03:07:14.0268, 70.9990,203.3343, 417.975, 53.9013,5.0,4.0, 97.9617, 176.1051, 4106501018.17, 1146836027.35, 175934526.40, 5319739657.66, 118346686.39, 264261222.83 392,259168100.533,2008-03-19T03:07:15.3469, 70.9178,203.3722, 417.334, 53.8311,5.0,4.0, 97.7186, 175.8902, 4179806319.03, 1056755457.42, 205437056.34, 4154656266.13, 710809800.22, 151172667.39 393,259168101.853,2008-03-19T03:07:16.6669, 70.8366,203.4098, 416.696, 53.7610,5.0,4.0, 97.5853, 175.3933, 5139275431.02, 638263127.47, 264364983.84, 3507736587.89, 830128999.09, 151338962.76 394,259168103.173,2008-03-19T03:07:17.9870, 70.7554,203.4470, 416.060, 53.6909,5.0,4.0, 97.8277, 176.2673, 5399461558.42, 383297217.11, 352795536.47, 4419973737.96, 415489722.68, 227257933.30 395,259168104.493,2008-03-19T03:07:19.3071, 70.6741,203.4840, 415.427, 53.6208,5.0,4.0, 97.0446, 175.3546, 3344515999.28, 1534545417.91, 88276116.48, 3772383115.57, 653580228.88, 189589544.36 396,259168105.813,2008-03-19T03:07:20.6271, 70.5928,203.5205, 414.798, 53.5507,5.0,4.0, 98.1606, 176.0788, 3861352434.03, 1407909308.74, 88353353.65, 5597095489.37, 59477053.79, 265716486.82 397,259168107.133,2008-03-19T03:07:21.9472, 70.5115,203.5568, 414.170, 53.4805,5.0,4.0, 97.1950, 175.2462, 3348492032.97, 1537255717.74, 88430590.82, 3777184099.10, 773989823.44, 152004349.45 398,259168108.453,2008-03-19T03:07:23.2672, 70.4301,203.5927, 413.546, 53.4104,5.0,4.0, 97.9357, 175.7408, 5154577925.76, 641087203.40, 265523469.99, 4952552160.35, 178794765.54, 266298718.70 399,259168109.773,2008-03-19T03:07:24.5873, 70.3487,203.6284, 412.924, 53.3403,5.0,4.0, 97.3451, 176.2564, 3352456179.60, 1539961686.13, 88585046.35, 4694860215.58, 357952674.98, 228505534.36 400,259168111.093,2008-03-19T03:07:25.9074, 70.2672,203.6637, 412.305, 53.2702,5.0,4.0, 98.4581, 177.5682, 3870500188.86, 1412870085.38, 88662255.22, 4175843643.16, 597192465.93, 190629148.67 401,259168112.413,2008-03-19T03:07:27.2274, 70.1857,203.6987, 411.689, 53.2001,5.0,4.0, 98.3124, 176.8216, 5421889015.81, 385665650.57, 354957780.54, 5614824129.79, 59779653.50, 267171754.74 402,259168113.733,2008-03-19T03:07:28.5475, 70.1042,203.7334, 411.076, 53.1300,5.0,4.0, 99.1643, 177.1960, 2841704485.01, 1930013675.66, 0.00, 3266483832.68, 1017279928.52, 114626833.76 403,259168115.053,2008-03-19T03:07:29.8676, 70.0227,203.7678, 410.466, 53.0599,5.0,4.0, 99.6618, 178.3091, 6204232061.49, 0.00, 444523831.33, 5099364668.77, 299544370.94, 229538475.63 404,259168116.373,2008-03-19T03:07:31.1876, 69.9411,203.8019, 409.858, 52.9899,5.0,4.0, 99.3306, 177.2869, 2845267152.33, 1933618699.86, 0.00, 5625890546.67, 59969064.56, 268085494.19 405,259168117.693,2008-03-19T03:07:32.5077, 69.8594,203.8357, 409.253, 52.9198,5.0,4.0, 99.4081, 179.1797, 2846924752.86, 1935297773.15, 0.00, 3927486916.24, 660320974.86, 191697115.62 406,259168119.013,2008-03-19T03:07:33.8277, 69.7778,203.8692, 408.651, 52.8497,5.0,4.0, 99.8457, 179.5723, 2412433083.87, 2080454381.29, 0.00, 4846912715.47, 360535320.70, 230285394.18 407,259168120.333,2008-03-19T03:07:35.1478, 69.6961,203.9024, 408.051, 52.7796,5.0,4.0, 99.9308, 179.7259, 6218684621.69, 0.00, 446064733.10, 4849919162.52, 360895125.66, 230534135.24 408,259168121.654,2008-03-19T03:07:36.4679, 69.6143,203.9354, 407.455, 52.7096,5.0,4.0, 99.9979, 179.2146, 6222280574.85, 0.00, 446449516.63, 3934799930.23, 782718083.84, 153855176.39 409,259168122.966,2008-03-19T03:07:37.7801, 69.5330,203.9679, 406.864, 52.6399,5.0,4.0, 100.3257, 180.4736, 4669402315.42, 1035729949.92, 178733652.56, 4855915012.52, 241075634.70, 269536499.06 410,259168124.278,2008-03-19T03:07:39.0923, 69.4517,204.0001, 406.277, 52.5703,5.0,4.0, 100.5486, 178.2441, 4931244831.24, 777369755.49, 268298201.93, 4201926722.06, 844481854.10, 115622108.73 411,259168125.590,2008-03-19T03:07:40.4045, 69.3703,204.0320, 405.692, 52.5007,5.0,4.0, 99.4288, 178.8403, 4155011714.85, 1167055088.87, 179019192.78, 4204508094.97, 724557964.87, 154328361.45 412,259168126.902,2008-03-19T03:07:41.7167, 69.2890,204.0636, 405.110, 52.4310,5.0,4.0, 99.9363, 179.2670, 2858206852.25, 1946757379.28, 0.00, 5390327252.36, 120878923.45, 270364226.15 413,259168128.215,2008-03-19T03:07:43.0289, 69.2075,204.0950, 404.531, 52.3614,5.0,4.0, 100.0129, 180.2421, 2859840135.14, 1948421118.31, 0.00, 5130518891.53, 181497083.08, 270653704.22 414,259168129.527,2008-03-19T03:07:44.3411, 69.1261,204.1262, 403.954, 52.2918,5.0,4.0, 99.4871, 178.9198, 3902005128.31, 1430060916.99, 89739998.15, 4475487637.54, 545026766.56, 193530764.26 415,259168130.839,2008-03-19T03:07:45.6533, 69.0446,204.1570, 403.380, 52.2222,5.0,4.0, 100.1659, 179.2612, 2863097751.30, 1951743267.62, 0.00, 3292801654.01, 1030505470.29, 116242425.55 416,259168132.151,2008-03-19T03:07:46.9655, 68.9631,204.1877, 402.809, 52.1526,5.0,4.0, 100.5218, 181.0786, 6250302829.63, 0.00, 449467264.62, 4876303928.55, 364064079.93, 232732694.06 417,259168133.463,2008-03-19T03:07:48.2777, 68.8815,204.2180, 402.241, 52.0830,5.0,4.0, 100.5881, 181.2306, 6253840555.12, 0.00, 449850694.06, 4879256090.15, 364419986.53, 232980448.47 418,259168134.776,2008-03-19T03:07:49.5899, 68.7999,204.2481, 401.676, 52.0135,5.0,4.0, 100.3947, 181.8359, 2867962147.99, 1956713722.86, 0.00, 4882202976.70, 243183693.64, 272099469.83 419,259168136.088,2008-03-19T03:07:50.9021, 68.7183,204.2780, 401.113, 51.9439,5.0,4.0, 101.4954, 181.7466, 3391319255.78, 1827809458.60, 0.00, 3696866203.63, 851971746.29, 155650467.88 420,259168137.400,2008-03-19T03:07:52.2143, 68.6367,204.3076, 400.553, 51.8743,5.0,4.0, 101.4110, 181.8547, 5220346636.95, 522671790.48, 360800155.77, 5812853151.16, 60914268.17, 272677069.86 421,259168138.712,2008-03-19T03:07:53.5265, 68.5550,204.3370, 399.996, 51.8048,5.0,4.0, 101.0077, 183.0714, 2432945972.29, 2106978364.40, 0.00, 4362254203.75, 609733528.88, 194975515.39 422,259168140.024,2008-03-19T03:07:54.8387, 68.4732,204.3661, 399.442, 51.7353,5.0,4.0, 101.3966, 180.7506, 4964886064.26, 785327259.09, 271059522.88, 3042177879.87, 1220647562.57, 78072649.24 423,259168141.337,2008-03-19T03:07:56.1509, 68.3915,204.3950, 398.890, 51.6657,5.0,4.0, 101.4667, 182.6001, 4967657069.67, 785986040.35, 271289104.26, 4896859190.29, 244365372.47, 273542720.74 424,259168142.649,2008-03-19T03:07:57.4631, 68.3097,204.4237, 398.342, 51.5962,5.0,4.0, 101.5367, 183.7564, 4970423177.75, 786644139.58, 271518602.96, 5561906631.80, 0.00, 312949788.87 425,259168143.961,2008-03-19T03:07:58.7753, 68.2279,204.4521, 397.796, 51.5267,5.0,4.0, 100.9255, 182.6879, 2879212020.26, 1968253869.79, 0.00, 3710140331.50, 856927248.31, 156639602.57 426,259168145.273,2008-03-19T03:08:00.0875, 68.1461,204.4803, 397.253, 51.4572,5.0,4.0, 101.8278, 183.5915, 5237832364.07, 525305504.66, 362636463.84, 5568508531.27, 122535737.36, 274407437.08 427,259168146.585,2008-03-19T03:08:01.3997, 68.0642,204.5082, 396.712, 51.3877,5.0,4.0, 102.0950, 183.7398, 3406473631.53, 1840099935.14, 0.00, 5571800747.31, 122653169.63, 274695461.27 428,259168147.898,2008-03-19T03:08:02.7119, 67.9823,204.5360, 396.175, 51.3182,5.0,4.0, 101.9661, 183.1564, 5243619860.85, 526179694.73, 363247664.24, 3716724775.28, 859393315.10, 157133357.67 429,259168149.210,2008-03-19T03:08:04.0241, 67.9003,204.5635, 395.640, 51.2487,5.0,4.0, 102.0351, 183.1703, 5246505965.59, 526616067.10, 363553088.22, 5844004351.69, 61443823.82, 275271179.29 430,259168150.522,2008-03-19T03:08:05.3363, 67.8184,204.5908, 395.108, 51.1793,5.0,4.0, 102.1041, 183.1932, 5249386992.37, 527051949.81, 363858392.77, 4917161378.14, 369014070.68, 236193317.24 431,259168151.834,2008-03-19T03:08:06.6485, 67.7364,204.6179, 394.579, 51.1098,5.0,4.0, 101.3768, 183.2250, 2888744624.83, 1978077514.19, 0.00, 3989222673.85, 677168798.80, 197033176.26 432,259168153.146,2008-03-19T03:08:07.9607, 67.6543,204.6447, 394.053, 51.0404,5.0,4.0, 101.9363, 182.5986, 4729251639.51, 1055720255.19, 182212532.15, 5188587167.44, 308054252.32, 236651013.47 433,259168154.459,2008-03-19T03:08:09.2729, 67.5723,204.6714, 393.529, 50.9710,5.0,4.0, 101.6294, 179.4600, 6309108760.88, 0.00, 455912523.42, 4792258030.62, 863368515.50, 78965774.27 434,259168155.771,2008-03-19T03:08:10.5851, 67.4902,204.6978, 393.009, 50.9016,5.0,4.0, 101.7372, 182.5024, 3156271315.53, 1718367702.50, 91258711.84, 2131131591.63, 1543186017.53, 39523921.76 435,259168157.083,2008-03-19T03:08:11.8973, 67.4081,204.7240, 392.491, 50.8322,5.0,4.0, 100.9867, 183.0397, 3947481541.27, 1455195397.72, 91334887.03, 5197648334.23, 308928169.48, 237389635.01 436,259168158.395,2008-03-19T03:08:13.2095, 67.3259,204.7500, 391.976, 50.7628,5.0,4.0, 101.3486, 183.6662, 4476236190.31, 926791074.31, 274233089.34, 5200658107.89, 185531279.01, 277241573.79 437,259168159.707,2008-03-19T03:08:14.5217, 67.2438,204.7759, 391.463, 50.6934,5.0,4.0, 101.2734, 183.8144, 4215205362.17, 1192561508.87, 182974279.04, 5203662579.33, 185705455.29, 277528448.96 438,259168161.020,2008-03-19T03:08:15.8339, 67.1615,204.8015, 390.954, 50.6241,5.0,4.0, 102.3542, 184.8500, 4744663345.53, 1060918557.39, 183126431.58, 4939653457.33, 247839242.26, 277815197.97 439,259168162.332,2008-03-19T03:08:17.1462, 67.0793,204.8269, 390.447, 50.5547,5.0,4.0, 102.0184, 184.9181, 6329621521.02, 0.00, 458196290.30, 4007427405.28, 558159628.35, 238372987.58 440,259168163.644,2008-03-19T03:08:18.4583, 66.9970,204.8521, 389.943, 50.4854,5.0,4.0, 102.6360, 186.0431, 5013640223.67, 796982527.68, 275145797.37, 4678014032.78, 310377983.06, 278388309.51 441,259168165.310,2008-03-19T03:08:20.1241, 66.8926,204.8838, 389.308, 50.3974,1.8,3.0, 0.0000, 182.0049, 0.00, 0.00, 0.00, 401267607.30, 124299784.27, 79644703.00 442,259168166.960,2008-03-19T03:08:21.7742, 66.7890,204.9149, 388.683, 50.3102,1.8,3.0, 93.1222, 198.1129, 1068481294.53, 0.00, 0.00, 3613763194.18, 311079212.76, 0.00 443,259168168.602,2008-03-19T03:08:23.4164, 66.6860,204.9455, 388.065, 50.2235,1.8,3.0, 45.8965, 61.1061, 526615766.43, 0.00, 0.00, 2009114750.92, 0.00, 0.00 444,259168170.244,2008-03-19T03:08:25.0587, 66.5828,204.9759, 387.452, 50.1369,1.8,3.0, 46.6369, 86.9865, 535110780.69, 0.00, 0.00, 2278657249.17, 62363924.25, 0.00 445,259168171.887,2008-03-19T03:08:26.7009, 66.4797,205.0060, 386.843, 50.0502,1.8,3.0, 70.0058, 98.9410, 803244343.04, 0.00, 0.00, 1008252248.48, 240799898.90, 0.00 446,259168173.529,2008-03-19T03:08:28.3431, 66.3764,205.0357, 386.239, 49.9636,1.8,3.0, 46.7082,-186.0000, 535928918.55, 0.00, 0.00, 22.43, 23.74, 24.90 447,259168175.171,2008-03-19T03:08:29.9853, 66.2732,205.0652, 385.639, 49.8770,1.8,3.0, 70.1188,-186.0000, 804540921.83, 0.00, 0.00, 22.43, 23.73, 24.90 448,259168176.813,2008-03-19T03:08:31.6275, 66.1699,205.0944, 385.044, 49.7904,1.8,3.0, 93.3852, 138.2828, 330407436.96, 26592874.83, 0.00, 4546618755.83, 0.00, 0.00 449,259168178.448,2008-03-19T03:08:33.2619, 66.0670,205.1232, 384.456, 49.7042,1.8,3.0, 23.0555, 99.7648, 264537619.02, 0.00, 0.00, 941515833.23, 250863925.15, 0.00