1,259241404.029,2008-03-19T23:28:58.843, 74.7320,106.8604, 942.177, 83.7888,5.0,4.0, 48.2736, 81.3075, 2913894182.36, 352534166.85, 57822334.07, 2362835449.69, 400477302.75, 21519718.35 2,259241405.939,2008-03-19T23:29:00.753, 74.8221,106.9279, 939.889, 83.7049,5.0,4.0, 49.2011, 83.3875, 1999525614.48, 777379962.62, 0.00, 3341284177.86, 0.00, 93382362.61 3,259241407.848,2008-03-19T23:29:02.662, 74.9122,106.9963, 937.604, 83.6210,5.0,4.0, 50.1433, 86.4575, 3239351500.30, 425010511.97, 0.00, 3195821212.87, 86345415.25, 86319934.89 4,259241409.757,2008-03-19T23:29:04.571, 75.0024,107.0657, 935.322, 83.5369,5.0,4.0, 50.3009, 83.2434, 2785566612.36, 568159285.41, 0.00, 3580389727.93, 115524252.56, 43228291.05 5,259241411.659,2008-03-19T23:29:06.473, 75.0922,107.1359, 933.052, 83.4532,5.0,4.0, 50.5774, 83.6115, 3103908297.29, 0.00, 232217539.03, 2768730189.44, 347632187.67, 21644668.72 6,259241413.560,2008-03-19T23:29:08.374, 75.1822,107.2070, 930.786, 83.3693,5.0,4.0, 49.8301, 83.4014, 2958117900.78, 142738723.22, 174355446.70, 3304333206.39, 29068731.24, 86716730.96 7,259241415.462,2008-03-19T23:29:10.276, 75.2722,107.2791, 928.522, 83.2853,5.0,4.0, 49.9211, 83.6216, 3122574260.00, 214601857.24, 116351490.42, 3314771916.95, 29157122.59, 86840066.61 8,259241417.356,2008-03-19T23:29:12.170, 75.3619,107.3520, 926.270, 83.2016,5.0,4.0, 50.0475, 83.2713, 3601004561.37, 71698629.39, 116466553.39, 2040446855.31, 555665644.29, 0.00 9,259241419.249,2008-03-19T23:29:14.063, 75.4516,107.4260, 924.021, 83.1178,5.0,4.0, 48.7894, 82.9858, 2556202446.62, 595610194.35, 0.00, 2881806302.95, 176070631.13, 65328052.37 10,259241421.135,2008-03-19T23:29:15.949, 75.5411,107.5007, 921.785, 83.0343,5.0,4.0, 48.5763, 82.1222, 2677298632.98, 432293014.21, 58356413.72, 2586433382.50, 294336339.88, 43614599.39 11,259241423.021,2008-03-19T23:29:17.835, 75.6306,107.5765, 919.551, 82.9507,5.0,4.0, 49.0388, 82.5662, 2570283020.97, 598342550.20, 0.00, 2365463802.58, 413310832.59, 21838723.23 12,259241424.907,2008-03-19T23:29:19.721, 75.7202,107.6534, 917.321, 82.8670,5.0,4.0, 49.7007, 83.6864, 3326480196.69, 144798750.15, 116961471.55, 2909553779.37, 177731319.68, 65622727.02 13,259241426.785,2008-03-19T23:29:21.599, 75.8095,107.7312, 915.102, 82.7836,5.0,4.0, 49.7954, 83.6915, 2223652176.51, 725644405.42, 0.00, 3455961027.94, 0.00, 87623851.07 14,259241428.663,2008-03-19T23:29:23.477, 75.8988,107.8100, 912.887, 82.7001,5.0,4.0, 49.9374, 84.1327, 3025925607.50, 363647846.44, 58598811.06, 2927148822.80, 178795278.82, 65813464.02 15,259241430.541,2008-03-19T23:29:25.354, 75.9882,107.8901, 910.674, 82.6165,5.0,4.0, 51.2528, 83.8498, 3249836625.17, 453117195.59, 0.00, 2318676939.36, 508283287.35, 0.00 16,259241432.411,2008-03-19T23:29:27.225, 76.0772,107.9710, 908.474, 82.5332,5.0,4.0, 51.9642, 86.2230, 2486717228.16, 706446412.70, 0.00, 3410817619.71, 179926582.01, 44011949.78 17,259241434.281,2008-03-19T23:29:29.095, 76.1664,108.0531, 906.276, 82.4498,5.0,4.0, 53.7826, 88.3144, 2891454001.17, 512866452.57, 58792849.53, 2099942010.12, 601752757.91, 0.00 18,259241436.151,2008-03-19T23:29:30.965, 76.2556,108.1364, 904.082, 82.3663,5.0,4.0, 55.6440, 88.6376, 2254796157.93, 881183976.90, 0.00, 3706154846.90, 85764628.64, 63771465.51 19,259241438.013,2008-03-19T23:29:32.827, 76.3444,108.2206, 901.900, 82.2831,5.0,4.0, 56.5684, 87.3422, 3068042530.40, 294389626.19, 176740701.48, 4772035280.98, 0.00, 22107305.39 20,259241439.875,2008-03-19T23:29:34.689, 76.4333,108.3061, 899.720, 82.1998,5.0,4.0, 56.8272, 94.4812, 3400857635.95, 442701255.92, 58981902.25, 2903919711.35, 516209009.78, 0.00 21,259241441.737,2008-03-19T23:29:36.551, 76.5223,108.3929, 897.544, 82.1164,5.0,4.0, 59.4523, 97.4692, 3896677052.34, 0.00, 236171610.38, 3856763516.17, 365449364.21, 0.00 22,259241443.592,2008-03-19T23:29:38.406, 76.6110,108.4807, 895.379, 82.0333,5.0,4.0, 58.8210, 99.3639, 2278864528.56, 963489440.83, 0.00, 3315220381.24, 274887099.79, 66629770.86 23,259241445.446,2008-03-19T23:29:40.260, 76.6997,108.5698, 893.218, 81.9501,5.0,4.0, 59.8627, 99.3016, 2611025498.17, 891361665.36, 0.00, 2533036777.83, 643270454.01, 0.00 24,259241447.301,2008-03-19T23:29:42.114, 76.7884,108.6602, 891.059, 81.8668,5.0,4.0, 59.1560, 99.5659, 2782085254.83, 819130811.96, 0.00, 3732176153.07, 122927902.67, 89121696.18 25,259241449.147,2008-03-19T23:29:43.961, 76.8769,108.7517, 888.913, 81.7838,5.0,4.0, 59.9686, 98.5832, 3937490465.49, 0.00, 237188224.20, 3105567875.04, 523955713.98, 0.00 26,259241450.994,2008-03-19T23:29:45.808, 76.9653,108.8446, 886.769, 81.7008,5.0,4.0, 58.3082, 99.4422, 2342289904.98, 929628807.72, 0.00, 3034342693.70, 401828527.79, 44694601.53 27,259241452.840,2008-03-19T23:29:47.654, 77.0539,108.9390, 884.629, 81.6176,5.0,4.0, 56.8910, 96.6390, 2309002305.78, 899809303.46, 0.00, 3284060666.89, 248079874.08, 67155417.94 28,259241454.679,2008-03-19T23:29:49.493, 77.1421,109.0344, 882.500, 81.5347,5.0,4.0, 57.6009, 96.6863, 3363699444.66, 311334923.52, 138815257.32, 2007965226.95, 715276346.05, 0.00 29,259241456.517,2008-03-19T23:29:51.331, 77.2303,109.1313, 880.375, 81.4518,5.0,4.0, 58.0575, 98.3259, 3480511354.93, 451893166.45, 59555190.84, 2093973096.75, 717323277.85, 0.00 30,259241458.348,2008-03-19T23:29:53.162, 77.3182,109.2293, 878.261, 81.3691,5.0,4.0, 58.1562, 97.4118, 2991451983.41, 604015838.98, 59626267.48, 3635221720.67, 187728601.81, 67473201.31 31,259241460.179,2008-03-19T23:29:54.993, 77.4062,109.3289, 876.150, 81.2863,5.0,4.0, 58.3614, 98.1630, 2665489808.27, 832345019.88, 0.00, 3887997211.60, 0.00, 112626079.03 32,259241462.010,2008-03-19T23:29:56.824, 77.4942,109.4301, 874.043, 81.2035,5.0,4.0, 60.9465, 99.2840, 3057701014.86, 785418278.63, 0.00, 4060822091.28, 125864531.86, 67678455.39 33,259241463.833,2008-03-19T23:29:58.647, 77.5818,109.5324, 871.947, 81.1209,5.0,4.0, 58.6291, 95.8061, 2678267331.12, 835991828.83, 0.00, 2768695106.78, 410217036.14, 45187748.43 34,259241465.656,2008-03-19T23:30:00.470, 77.6695,109.6364, 869.854, 81.0382,5.0,4.0, 57.4138, 96.0933, 1846224032.29, 685671780.15, 179667922.44, 3266963066.06, 316553119.84, 45265408.06 35,259241467.479,2008-03-19T23:30:02.293, 77.7573,109.7421, 867.764, 80.9555,5.0,4.0, 59.0784, 97.2709, 4205857979.87, 381757656.60, 0.00, 2456649036.47, 634886817.88, 0.00 36,259241469.294,2008-03-19T23:30:04.108, 77.8447,109.8490, 865.686, 80.8731,5.0,4.0, 56.7166, 95.6493, 3773795391.60, 158500143.21, 140042444.77, 1970443363.27, 636667409.24, 22702102.64 37,259241471.109,2008-03-19T23:30:05.923, 77.9321,109.9577, 863.611, 80.7906,5.0,4.0, 57.0416, 95.4194, 3549459572.19, 153366178.21, 180248871.09, 2881010929.04, 383068796.46, 45473953.72 38,259241472.924,2008-03-19T23:30:07.738, 78.0196,110.0681, 861.539, 80.7080,5.0,4.0, 56.6034, 95.5819, 2711401287.73, 768695870.31, 0.00, 3714891295.25, 0.00, 113881742.33 39,259241474.731,2008-03-19T23:30:09.545, 78.1067,110.1799, 859.478, 80.6257,5.0,4.0, 56.6184, 96.3105, 3057352684.93, 539247508.02, 60221296.50, 4138221417.20, 0.00, 91245869.38 40,259241476.538,2008-03-19T23:30:11.352, 78.1939,110.2935, 857.421, 80.5433,5.0,4.0, 55.9038, 94.3955, 2383387723.32, 849212355.68, 0.00, 1908425386.99, 708413270.92, 0.00 41,259241478.346,2008-03-19T23:30:13.159, 78.2810,110.4090, 855.366, 80.4608,5.0,4.0, 56.8617, 96.4051, 3071335479.41, 541568160.54, 60352371.24, 2911471847.59, 387475449.38, 45764092.11 42,259241480.145,2008-03-19T23:30:14.959, 78.3679,110.5260, 853.324, 80.3786,5.0,4.0, 57.1232, 97.2208, 2737031418.03, 775533445.29, 0.00, 2335765999.19, 583015663.78, 22921944.47 43,259241481.944,2008-03-19T23:30:16.758, 78.4548,110.6449, 851.284, 80.2964,5.0,4.0, 57.8865, 97.4666, 3257541082.56, 388595390.20, 120985104.77, 2676116641.17, 519660226.12, 22957528.21 44,259241483.744,2008-03-19T23:30:18.558, 78.5417,110.7658, 849.247, 80.2140,5.0,4.0, 58.2090, 96.0122, 2062000075.83, 1012502370.43, 0.00, 3604964978.89, 97703285.22, 91972890.54 45,259241485.535,2008-03-19T23:30:20.349, 78.6282,110.8882, 847.222, 80.1320,5.0,4.0, 57.8020, 97.1180, 3854073053.26, 161676039.37, 141459116.89, 2017043240.26, 718448520.85, 0.00 46,259241487.327,2008-03-19T23:30:22.141, 78.7148,111.0127, 845.200, 80.0499,5.0,4.0, 56.6719, 97.0581, 2417027138.54, 860605876.20, 0.00, 3371024932.48, 229297967.79, 69208311.81 47,259241489.118,2008-03-19T23:30:23.932, 78.8014,111.1394, 843.181, 79.9677,5.0,4.0, 57.3308, 96.6842, 3168142434.93, 649621232.79, 0.00, 3632694817.90, 98537461.93, 92421890.34 48,259241490.910,2008-03-19T23:30:25.724, 78.8880,111.2682, 841.165, 79.8854,5.0,4.0, 59.4005, 100.7855, 2822290422.62, 813742135.11, 0.00, 2371215393.54, 691630324.90, 0.00 49,259241492.693,2008-03-19T23:30:27.507, 78.9742,111.3987, 839.160, 79.8034,5.0,4.0, 60.6450, 101.4236, 3128056728.56, 629870616.46, 60901749.25, 4244529739.68, 33023721.94, 92711459.93 50,259241494.477,2008-03-19T23:30:29.291, 79.0605,111.5315, 837.159, 79.7214,5.0,4.0, 60.8646, 101.6534, 2264043760.52, 1025692509.50, 0.00, 4084525003.38, 66225307.05, 92856882.40 51,259241496.261,2008-03-19T23:30:31.075, 79.1468,111.6666, 835.160, 79.6392,5.0,4.0, 60.6764, 105.0352, 2967844596.70, 553599826.01, 122090915.59, 3498227781.67, 66425370.13, 139531479.03 52,259241498.037,2008-03-19T23:30:32.850, 79.2327,111.8035, 833.173, 79.5574,5.0,4.0, 60.0541, 102.1449, 2799245289.08, 713261069.19, 61113389.32, 3763096772.06, 133206345.73, 93167300.07 53,259241499.812,2008-03-19T23:30:34.626, 79.3186,111.9428, 831.189, 79.4755,5.0,4.0, 60.0006, 102.3790, 3155856838.93, 476500449.52, 122363027.04, 3600516435.72, 166952361.67, 93314029.12 54,259241501.588,2008-03-19T23:30:36.402, 79.4045,112.0846, 829.208, 79.3935,5.0,4.0, 59.2012, 101.1441, 3338238236.31, 397911114.86, 122499658.07, 3523031527.59, 167396709.83, 93461170.23 55,259241503.356,2008-03-19T23:30:38.170, 79.4901,112.2284, 827.239, 79.3118,5.0,4.0, 59.5016, 101.3646, 2993138074.94, 637981380.59, 61318334.51, 3531247168.53, 167840972.65, 93608720.49 56,259241505.124,2008-03-19T23:30:39.938, 79.5757,112.3747, 825.272, 79.2300,5.0,4.0, 59.5014, 101.4139, 3881591472.75, 239739266.72, 122774057.18, 2503504174.26, 673140584.56, 0.00 57,259241506.892,2008-03-19T23:30:41.706, 79.6613,112.5236, 823.308, 79.1482,5.0,4.0, 59.3668, 100.3479, 3713844761.39, 160198281.32, 184393599.51, 3635171393.06, 135027783.64, 93923609.90 58,259241508.652,2008-03-19T23:30:43.466, 79.7465,112.6746, 821.356, 79.0666,5.0,4.0, 58.7515, 99.0898, 3544326540.34, 321057925.41, 123067247.02, 3556755000.50, 135382959.94, 94072419.87 59,259241510.412,2008-03-19T23:30:45.226, 79.8317,112.8284, 819.407, 78.9850,5.0,4.0, 58.1414, 98.5261, 3374053436.62, 482578704.77, 61602898.20, 2608437751.24, 542952219.17, 23555406.72 60,259241512.172,2008-03-19T23:30:46.986, 79.9169,112.9850, 817.461, 78.9033,5.0,4.0, 58.1864, 98.0428, 2847136896.27, 644760380.72, 61672355.94, 2701498499.59, 442302461.88, 47185614.09 61,259241513.924,2008-03-19T23:30:48.738, 80.0017,113.1438, 815.527, 78.8219,5.0,4.0, 58.1585, 99.0152, 3744493667.16, 242280811.64, 123483991.01, 2445567294.95, 579903951.47, 23630305.27 62,259241515.677,2008-03-19T23:30:50.491, 80.0865,113.3056, 813.595, 78.7405,5.0,4.0, 59.1306, 99.2511, 3037411513.64, 485552710.91, 123623631.37, 2451054409.36, 581411995.31, 23667900.75 63,259241517.429,2008-03-19T23:30:52.243, 80.1713,113.4704, 811.666, 78.6589,5.0,4.0, 59.7021, 100.1325, 2328003992.75, 973334753.47, 0.00, 3685810793.26, 274403800.62, 47420622.24 64,259241519.173,2008-03-19T23:30:53.987, 80.2557,113.6375, 809.749, 78.5777,5.0,4.0, 60.3748, 101.8951, 3409301281.47, 406381591.16, 123921555.57, 3518083546.24, 171945669.33, 94992444.46 65,259241520.918,2008-03-19T23:30:55.731, 80.3401,113.8079, 807.835, 78.4964,5.0,4.0, 60.3263, 101.4597, 4315091691.86, 0.00, 186093463.90, 2732531614.84, 551644292.66, 23786006.34 66,259241522.662,2008-03-19T23:30:57.476, 80.4244,113.9815, 805.923, 78.4150,5.0,4.0, 59.4240, 101.4985, 3963365334.41, 81606358.52, 186305121.36, 3975285639.22, 0.00, 119119980.71 67,259241524.406,2008-03-19T23:30:59.220, 80.5088,114.1584, 804.015, 78.3336,5.0,4.0, 60.1844, 101.7002, 2346621733.65, 981255692.04, 0.00, 3983966621.63, 0.00, 119310399.36 68,259241526.143,2008-03-19T23:31:00.957, 80.5927,114.3380, 802.118, 78.2524,5.0,4.0, 61.0729, 103.5959, 3074699512.17, 655489663.42, 62243334.21, 3105372095.32, 347435190.72, 71700770.64 69,259241527.879,2008-03-19T23:31:02.693, 80.6767,114.5211, 800.224, 78.1712,5.0,4.0, 61.8741, 105.3299, 2250929688.84, 1058191415.61, 0.00, 3200999787.08, 348320497.25, 71815579.55 70,259241529.616,2008-03-19T23:31:04.430, 80.7606,114.7077, 798.332, 78.0899,5.0,4.0, 62.0143, 106.2274, 3269090843.54, 493718719.44, 124789133.43, 3743530637.26, 174658068.89, 95926759.08 71,259241531.344,2008-03-19T23:31:06.158, 80.8441,114.8972, 796.453, 78.0089,5.0,4.0, 62.3890, 106.0618, 2911490169.49, 742060737.93, 62466000.45, 2233055045.87, 700401703.70, 24020154.09 72,259241533.073,2008-03-19T23:31:07.887, 80.9275,115.0905, 794.576, 77.9279,5.0,4.0, 62.5076, 105.7693, 2917104955.39, 743542913.27, 62537602.46, 4207071124.60, 0.00, 120293545.07 73,259241534.802,2008-03-19T23:31:09.616, 81.0109,115.2876, 792.702, 77.8467,5.0,4.0, 62.5797, 106.2650, 2973094412.83, 857369575.22, 0.00, 3229255237.38, 351969409.37, 72292061.91 74,259241536.523,2008-03-19T23:31:11.336, 81.0939,115.4878, 790.839, 77.7659,5.0,4.0, 62.0620, 105.8824, 2745266568.56, 912395951.87, 0.00, 2696710597.16, 529279863.74, 48272176.77 75,259241538.243,2008-03-19T23:31:13.057, 81.1769,115.6920, 788.980, 77.6851,5.0,4.0, 62.8622, 106.6805, 2933849121.49, 747986452.08, 62753407.41, 3422987230.72, 318363094.64, 72524735.05 76,259241539.964,2008-03-19T23:31:14.778, 81.2598,115.9004, 787.123, 77.6041,5.0,4.0, 62.9447, 106.6675, 2990076685.10, 862481413.64, 0.00, 3881451406.33, 70923998.45, 121069116.50 77,259241541.685,2008-03-19T23:31:16.499, 81.3426,116.1130, 785.269, 77.5231,5.0,4.0, 62.4233, 106.5060, 2760871243.22, 917823178.97, 0.00, 3075417562.02, 462153768.47, 48505645.32 78,259241543.398,2008-03-19T23:31:18.212, 81.4251,116.3291, 783.426, 77.4424,5.0,4.0, 62.5433, 106.4274, 2766042125.72, 919630961.88, 0.00, 3716242141.97, 178192743.22, 97167636.79 79,259241545.111,2008-03-19T23:31:19.925, 81.5074,116.5497, 781.587, 77.3616,5.0,4.0, 63.0341, 105.5648, 3325437377.24, 502602589.73, 126086877.25, 2030778407.49, 812314042.25, 0.00 80,259241546.824,2008-03-19T23:31:21.638, 81.5897,116.7749, 779.750, 77.2807,5.0,4.0, 61.6818, 105.9083, 1850892264.24, 1175038488.23, 0.00, 4004510383.45, 35814968.46, 121851707.55 81,259241548.529,2008-03-19T23:31:23.343, 81.6716,117.0038, 777.925, 77.2002,5.0,4.0, 61.9796, 103.8789, 3894049539.97, 168190961.36, 189568251.38, 3921452023.98, 107709385.54, 97638744.58 82,259241550.234,2008-03-19T23:31:25.048, 81.7534,117.2375, 776.102, 77.1196,5.0,4.0, 61.0241, 103.4152, 2601398208.56, 927080937.82, 0.00, 3321011769.17, 306966706.17, 70645034.21 83,259241551.939,2008-03-19T23:31:26.753, 81.8351,117.4763, 774.282, 77.0389,5.0,4.0, 61.2036, 103.6269, 3164613802.44, 759996990.33, 0.00, 3327690477.33, 307717767.01, 70759215.66 84,259241553.636,2008-03-19T23:31:28.450, 81.9163,117.7190, 772.474, 76.9586,5.0,4.0, 60.1159, 103.1005, 4053755091.29, 0.00, 221965687.40, 3303759478.95, 217070446.77, 98132730.71 85,259241555.333,2008-03-19T23:31:30.147, 81.9975,117.9670, 770.669, 76.8781,5.0,4.0, 61.7589, 103.7673, 3736599971.69, 339087853.76, 126984959.89, 4045969507.58, 0.00, 122864369.08 86,259241557.031,2008-03-19T23:31:31.845, 82.0786,118.2204, 768.866, 76.7977,5.0,4.0, 62.1976, 105.5248, 3368999858.03, 594550534.53, 63566345.37, 4146123661.10, 0.00, 123063237.54 87,259241558.728,2008-03-19T23:31:33.542, 82.1596,118.4794, 767.066, 76.7171,5.0,4.0, 62.2227, 107.8618, 3750047004.92, 85099550.67, 254561452.23, 3231122506.95, 364423512.84, 73957509.55 88,259241560.417,2008-03-19T23:31:35.231, 82.2401,118.7429, 765.278, 76.6369,5.0,4.0, 63.3703, 107.4820, 4132415710.03, 0.00, 254858127.83, 3052465966.40, 474893380.64, 49384880.57 89,259241562.107,2008-03-19T23:31:36.920, 82.3205,119.0123, 763.492, 76.5565,5.0,4.0, 63.8175, 110.4660, 3763416918.31, 256280599.67, 191366553.09, 3521826023.32, 256326924.28, 98929832.99 90,259241563.796,2008-03-19T23:31:38.610, 82.4008,119.2877, 761.709, 76.4762,5.0,4.0, 65.6159, 109.9195, 2827554895.04, 855904211.39, 63863319.23, 3900110721.66, 256941768.36, 74317669.52 91,259241565.477,2008-03-19T23:31:40.291, 82.4806,119.5680, 759.938, 76.3961,5.0,4.0, 66.1324, 110.9103, 4532052566.85, 85753905.95, 191813806.51, 2512064120.41, 699081521.84, 24812734.50 92,259241567.159,2008-03-19T23:31:41.973, 82.5602,119.8546, 758.169, 76.3160,5.0,4.0, 66.1831, 112.9413, 3972495293.92, 257751961.05, 192038096.43, 2889774527.12, 405696762.82, 99411966.67 93,259241568.840,2008-03-19T23:31:43.654, 82.6398,120.1479, 756.403, 76.2358,5.0,4.0, 66.2919, 111.8343, 3979424845.27, 258241991.07, 192262824.33, 3082105798.93, 517569434.40, 49786654.89 94,259241570.522,2008-03-19T23:31:45.336, 82.7192,120.4479, 754.640, 76.1556,5.0,4.0, 66.5096, 112.6094, 3037207430.24, 948683288.59, 0.00, 4117311060.15, 0.00, 149602447.58 95,259241572.196,2008-03-19T23:31:47.010, 82.7981,120.7534, 752.888, 76.0756,5.0,4.0, 66.2556, 112.1848, 3422764381.58, 691257076.93, 64237860.48, 4125125552.79, 74289144.59, 124871162.84 96,259241573.869,2008-03-19T23:31:48.683, 82.8768,121.0661, 751.139, 75.9956,5.0,4.0, 66.2381, 113.0132, 4381057549.97, 0.00, 257252805.89, 4132917989.52, 0.00, 150088804.76 97,259241575.543,2008-03-19T23:31:50.357, 82.9554,121.3862, 749.393, 75.9156,5.0,4.0, 65.0428, 111.2253, 3434526512.54, 520399881.04, 128777368.56, 2823196700.92, 559796136.59, 50110890.77 98,259241577.209,2008-03-19T23:31:52.023, 83.0335,121.7123, 747.658, 75.8358,5.0,4.0, 65.1519, 111.9260, 3440382821.69, 521377749.27, 128928615.88, 3205610571.01, 411479944.50, 75288497.44 99,259241578.875,2008-03-19T23:31:53.688, 83.1113,122.0462, 745.926, 75.7560,5.0,4.0, 64.6941, 111.4013, 3829136417.12, 522355164.74, 64540071.48, 4061706004.69, 74989504.80, 125684807.84 100,259241580.540,2008-03-19T23:31:55.354, 83.1890,122.3881, 744.197, 75.6762,5.0,4.0, 64.5732, 111.2934, 4219167927.08, 0.00, 258463895.76, 3312169211.61, 300657568.93, 100711328.49 101,259241582.206,2008-03-19T23:31:57.020, 83.2665,122.7384, 742.470, 75.5963,5.0,4.0, 64.4624, 109.7424, 3649957069.72, 436923846.74, 129384028.68, 3602705818.60, 226017590.12, 100875107.81 102,259241583.864,2008-03-19T23:31:58.678, 83.3435,123.0954, 740.755, 75.5167,5.0,4.0, 64.1129, 110.0463, 3463645627.22, 350189760.81, 194304575.18, 4641027195.55, 0.00, 109459114.03 103,259241585.522,2008-03-19T23:32:00.336, 83.4202,123.4613, 739.042, 75.4370,5.0,4.0, 63.2417, 109.2769, 4240403788.41, 87710032.03, 194533515.37, 2854676691.19, 529819870.47, 50601774.75 104,259241587.180,2008-03-19T23:32:01.994, 83.4967,123.8362, 737.333, 75.3573,5.0,4.0, 62.8775, 108.2258, 4054377997.58, 0.00, 259683814.26, 3336518377.02, 341383962.40, 76026155.76 105,259241588.830,2008-03-19T23:32:03.644, 83.5726,124.2186, 735.634, 75.2779,5.0,4.0, 62.7916, 107.2344, 3480925319.54, 440174875.19, 129995072.18, 3629069605.72, 190093914.45, 101533154.65 106,259241590.480,2008-03-19T23:32:05.294, 83.6483,124.6105, 733.938, 75.1984,5.0,4.0, 63.3203, 106.9291, 3099247935.73, 705578595.45, 65074251.73, 3444267554.75, 304847764.23, 76273791.25 107,259241592.130,2008-03-19T23:32:06.944, 83.7237,125.0124, 732.245, 75.1189,5.0,4.0, 58.5841, 103.2410, 1940203932.46, 1060315094.67, 0.00, 3546298334.45, 76386227.61, 127329883.29 108,259241593.780,2008-03-19T23:32:08.594, 83.7989,125.4245, 730.555, 75.0393,5.0,4.0, 62.6608, 108.3821, 3886738759.83, 177043549.05, 195684235.39, 3552637941.61, 382802122.44, 51014853.73 109,259241595.422,2008-03-19T23:32:10.236, 83.8734,125.8451, 728.875, 74.9600,5.0,4.0, 62.5192, 102.4182, 4231133620.00, 0.00, 228568156.76, 2404703105.50, 537141715.39, 51097894.39 110,259241597.065,2008-03-19T23:32:11.879, 83.9476,126.2765, 727.199, 74.8807,5.0,4.0, 62.6640, 106.6462, 2776046170.78, 919979849.08, 0.00, 3371804539.11, 230660397.49, 102341338.59 111,259241598.707,2008-03-19T23:32:13.521, 84.0216,126.7191, 725.525, 74.8013,5.0,4.0, 63.3886, 108.7196, 3514361465.44, 444937904.20, 130900231.08, 1888078753.88, 876058881.84, 0.00 112,259241600.349,2008-03-19T23:32:15.163, 84.0952,127.1733, 723.855, 74.7219,5.0,4.0, 64.3991, 109.1916, 2737778254.19, 980643801.78, 0.00, 2416921969.15, 695111219.75, 25668704.87 113,259241601.983,2008-03-19T23:32:16.797, 84.1681,127.6371, 722.195, 74.6428,5.0,4.0, 64.5096, 112.7198, 2742152594.64, 982423284.82, 0.00, 1452690069.63, 503154172.35, 154262957.90 114,259241603.618,2008-03-19T23:32:18.432, 84.2407,128.1132, 720.538, 74.5636,5.0,4.0, 65.3517, 110.8790, 4119772975.68, 178945788.94, 197048802.95, 4365660659.86, 0.00, 128761746.24 115,259241605.252,2008-03-19T23:32:20.066, 84.3130,128.6019, 718.884, 74.4844,5.0,4.0, 65.4189, 110.6115, 3536828310.81, 358537987.43, 197282379.61, 4178865150.12, 116633356.05, 103177093.05 116,259241606.879,2008-03-19T23:32:21.693, 84.3845,129.1013, 717.240, 74.4055,5.0,4.0, 77.7928, 120.4792, 5707212592.64, 179592029.89, 131677554.37, 4186079831.55, 311716212.35, 77508793.92 117,259241608.505,2008-03-19T23:32:23.319, 84.4556,129.6140, 715.600, 74.3265,5.0,4.0, 71.4790, 115.4175, 4533520482.68, 359829795.17, 131833771.07, 4583347546.26, 429563447.50, 0.00 118,259241610.132,2008-03-19T23:32:24.946, 84.5264,130.1406, 713.962, 74.2475,5.0,4.0, 63.4930, 110.7903, 2763850890.08, 811069186.26, 65995117.51, 683794506.95, 626205972.07, 155522687.36 119,259241611.758,2008-03-19T23:32:26.572, 84.5967,130.6815, 712.327, 74.1685,5.0,4.0, 62.5393, 107.4072, 2965881613.86, 722240512.30, 66073472.40, 2250581865.44, 706040619.03, 25962638.98 120,259241613.377,2008-03-19T23:32:28.191, 84.6662,131.2345, 710.703, 74.0897,5.0,4.0, 63.2326, 105.1393, 3762610849.19, 361764982.25, 132303898.91, 3430609079.47, 196555196.42, 104019583.44 121,259241614.995,2008-03-19T23:32:29.809, 84.7352,131.8026, 709.082, 74.0109,5.0,4.0, 63.6119, 108.7720, 4310412687.74, 0.00, 231772507.82, 2454057702.06, 512027654.81, 78125772.84 122,259241616.614,2008-03-19T23:32:31.428, 84.8038,132.3863, 707.463, 73.9321,5.0,4.0, 64.5401, 110.4943, 4170706127.42, 0.00, 265197682.40, 3736445232.71, 197366092.26, 104337213.60 123,259241618.233,2008-03-19T23:32:33.047, 84.8718,132.9862, 705.848, 73.8532,5.0,4.0, 64.5786, 110.0877, 3580370062.47, 454520861.79, 132756488.37, 2954768099.17, 514275425.53, 52253493.74 124,259241619.844,2008-03-19T23:32:34.657, 84.9390,133.5998, 704.243, 73.7746,5.0,4.0, 64.1007, 109.9459, 2788982602.24, 819585200.47, 66457185.90, 1775818822.79, 911858701.06, 0.00 125,259241621.454,2008-03-19T23:32:36.268, 85.0057,134.2304, 702.641, 73.6960,5.0,4.0, 64.2967, 111.4777, 3653203870.24, 377935382.16, 155251236.84, 3952820070.83, 79464728.71, 131059119.43 126,259241623.065,2008-03-19T23:32:37.879, 85.0717,134.8786, 701.042, 73.6173,5.0,4.0, 64.8758, 112.9106, 3596721278.95, 456932245.06, 133230836.39, 3068503169.83, 438005133.97, 78763367.85 127,259241624.676,2008-03-19T23:32:39.490, 85.1372,135.5450, 699.445, 73.5385,5.0,4.0, 64.9347, 112.3004, 2401428789.25, 1098564256.63, 0.00, 1883793327.79, 917812282.67, 0.00 128,259241626.279,2008-03-19T23:32:41.093, 85.2016,136.2268, 697.859, 73.4601,5.0,4.0, 63.4457, 110.2022, 3606875737.47, 0.00, 333820876.60, 4070862593.76, 39980293.33, 131672779.71 129,259241627.882,2008-03-19T23:32:42.696, 85.2655,136.9277, 696.276, 73.3817,5.0,4.0, 65.1479, 111.8248, 3010225957.75, 642934820.70, 133687346.38, 3281902103.82, 641062848.69, 0.00 130,259241629.485,2008-03-19T23:32:44.299, 85.3286,137.6484, 694.696, 73.3031,5.0,4.0, 60.3506, 110.3311, 3014710426.78, 92008119.19, 334616405.50, 2091881479.38, 682592643.70, 52840456.57 131,259241631.088,2008-03-19T23:32:45.901, 85.3911,138.3894, 693.119, 73.2246,5.0,4.0, 65.3496, 115.0012, 2415346589.08, 1106019642.15, 0.00, 1795946542.51, 965724800.82, 0.00 132,259241632.683,2008-03-19T23:32:47.497, 85.4524,139.1476, 691.552, 73.1463,5.0,4.0, 67.0818, 117.1971, 3628373319.31, 369313529.14, 201248464.62, 1499036894.79, 1048437041.52, 0.00 133,259241634.278,2008-03-19T23:32:49.092, 85.5130,139.9272, 689.988, 73.0680,5.0,4.0, 67.1958, 115.2852, 3028094065.81, 832395179.60, 67162751.32, 3903758070.59, 40410411.95, 159295042.71 134,259241635.873,2008-03-19T23:32:50.687, 85.5728,140.7286, 688.427, 72.9897,5.0,4.0, 67.5292, 117.3921, 2467853774.79, 1151484949.45, 0.00, 1904873746.04, 971910317.95, 0.00 135,259241637.468,2008-03-19T23:32:52.282, 85.6317,141.5526, 686.869, 72.9113,5.0,4.0, 66.8577, 116.6233, 2226697838.52, 1206244032.22, 0.00, 3614267063.39, 283999342.65, 106520094.42 136,259241639.055,2008-03-19T23:32:53.869, 85.6894,142.3955, 685.321, 72.8333,5.0,4.0, 67.4606, 116.6110, 4257152096.01, 185895322.72, 202179394.25, 3217782069.58, 447227851.35, 80019673.83 137,259241640.642,2008-03-19T23:32:55.456, 85.7462,143.2619, 683.776, 72.7551,5.0,4.0, 67.0728, 116.2027, 2842213301.27, 1024179415.48, 0.00, 2014293378.44, 937083619.74, 0.00 138,259241642.230,2008-03-19T23:32:57.043, 85.8021,144.1523, 682.234, 72.6770,5.0,4.0, 68.7509, 116.5757, 4676088789.26, 93266682.35, 202661740.23, 1815718505.86, 979881683.57, 0.00 139,259241643.817,2008-03-19T23:32:58.631, 85.8569,145.0674, 680.695, 72.5988,5.0,4.0, 67.7473, 118.9436, 4275609564.25, 186852109.62, 202903403.53, 3334037493.06, 450053916.37, 80409524.98 140,259241645.396,2008-03-19T23:33:00.210, 85.9104,146.0028, 679.166, 72.5209,5.0,4.0, 69.0085, 143.7364, 2853978183.00, 935654357.18, 67705043.88, 4451459608.83, 778788057.05, 0.00 141,259241646.975,2008-03-19T23:33:01.789, 85.9628,146.9637, 677.640, 72.4430,5.0,4.0, 70.2930, 118.8493, 4153325307.24, 388287847.47, 158166883.90, 3343791118.38, 533966557.77, 53769331.03 142,259241648.555,2008-03-19T23:33:03.369, 86.0141,147.9504, 676.117, 72.3650,5.0,4.0, 69.6510, 120.2104, 4293171006.46, 93883794.55, 271466737.90, 4363816008.47, 0.00, 161569288.30 143,259241650.134,2008-03-19T23:33:04.948, 86.0642,148.9634, 674.596, 72.2870,5.0,4.0, 68.8119, 116.6109, 2661441166.16, 1128514392.27, 0.00, 2744301889.69, 536188157.23, 80915477.54 144,259241651.706,2008-03-19T23:33:06.520, 86.1128,149.9978, 673.086, 72.2093,5.0,4.0, 70.0523, 118.9977, 1845135853.32, 1413028086.88, 0.00, 5191655232.06, 0.00, 108061998.74 145,259241653.277,2008-03-19T23:33:08.091, 86.1601,151.0590, 671.579, 72.1315,5.0,4.0, 69.5262, 120.7536, 2873742079.69, 943409538.05, 68099851.77, 4383147874.30, 0.00, 162322598.04 146,259241654.849,2008-03-19T23:33:09.663, 86.2061,152.1473, 670.075, 72.0537,5.0,4.0, 69.1229, 120.1601, 2672213677.53, 1133998226.76, 0.00, 3453436240.76, 320070816.38, 117422759.30 147,259241656.420,2008-03-19T23:33:11.234, 86.2507,153.2627, 668.573, 71.9759,5.0,4.0, 62.1025, 113.3221, 2093908528.28, 784314945.72, 159279479.07, 3429129065.85, 118163279.47, 156817083.20 148,259241657.984,2008-03-19T23:33:12.798, 86.2937,154.3998, 667.082, 71.8984,5.0,4.0, 70.3261, 119.7482, 3710306974.12, 568904986.12, 136688409.81, 4095985962.75, 41661248.76, 163112046.61 149,259241659.547,2008-03-19T23:33:14.361, 86.3352,155.5641, 665.593, 71.8209,5.0,4.0, 69.7881, 120.4161, 4127563003.56, 284869191.93, 205247023.85, 5158297320.23, 118617659.05, 78646604.96 150,259241661.111,2008-03-19T23:33:15.925, 86.3751,156.7555, 664.107, 71.7433,5.0,4.0, 69.2098, 119.9313, 2522716642.66, 1182144526.98, 0.00, 4245670166.71, 161309802.12, 118160738.10 151,259241662.675,2008-03-19T23:33:17.489, 86.4135,157.9739, 662.625, 71.6656,5.0,4.0, 69.4826, 120.1227, 3932005108.96, 476368405.49, 137158703.24, 4252035055.74, 161638339.42, 118351820.45 152,259241664.231,2008-03-19T23:33:19.044, 86.4501,159.2128, 661.152, 71.5883,5.0,4.0, 69.1146, 118.4292, 3108470568.31, 858889810.12, 68661347.73, 4317942654.62, 0.00, 158057526.28 153,259241665.786,2008-03-19T23:33:20.600, 86.4849,160.4778, 659.682, 71.5110,5.0,4.0, 68.7099, 118.2530, 2904707094.85, 1051279132.11, 0.00, 4228365964.90, 84131632.43, 136973935.59 154,259241667.342,2008-03-19T23:33:22.156, 86.5181,161.7687, 658.215, 71.4336,5.0,4.0, 69.1156, 118.4375, 4362992026.25, 191458337.67, 206446065.86, 4234634212.10, 84301699.86, 137195187.31 155,259241668.898,2008-03-19T23:33:23.712, 86.5494,163.0846, 656.751, 71.3562,5.0,4.0, 67.9716, 112.5947, 3952822218.24, 0.00, 344488130.57, 6413048611.45, 42235824.89, 0.00 156,259241670.446,2008-03-19T23:33:25.260, 86.5788,164.4182, 655.297, 71.2791,5.0,4.0, 67.5338, 117.0468, 4374810706.65, 0.00, 275919937.51, 4143535722.02, 84641472.89, 137638419.48 157,259241671.994,2008-03-19T23:33:26.808, 86.6062,165.7752, 653.845, 71.2019,5.0,4.0, 67.7878, 114.3693, 3754253690.85, 480918763.66, 138104232.57, 4058423858.46, 0.00, 159273250.66 158,259241673.542,2008-03-19T23:33:28.356, 86.6318,167.1546, 652.397, 71.1247,5.0,4.0, 68.5502, 119.1503, 3341589638.51, 770732950.57, 69134627.19, 4258775995.16, 84959516.51, 138054765.50 159,259241675.090,2008-03-19T23:33:29.904, 86.6553,168.5553, 650.951, 71.0475,5.0,4.0, 68.4585, 118.0352, 3973438249.55, 289498024.88, 207651640.41, 1248283090.62, 1106675992.33, 0.00 160,259241676.630,2008-03-19T23:33:31.444, 86.6768,169.9689, 649.515, 70.9706,5.0,4.0, 69.2158, 119.8117, 3559321137.81, 579823348.52, 138579070.12, 4366514640.96, 0.00, 160011886.85 161,259241678.170,2008-03-19T23:33:32.984, 86.6962,171.4010, 648.083, 70.8937,5.0,4.0, 70.3443, 120.3764, 2559168939.41, 1203019361.21, 0.00, 1457604684.68, 1092810872.91, 0.00 162,259241679.710,2008-03-19T23:33:34.524, 86.7135,172.8502, 646.652, 70.8167,5.0,4.0, 69.8847, 122.0708, 3778673569.32, 387807794.51, 208365131.09, 4387132061.56, 0.00, 166700910.41 163,259241681.250,2008-03-19T23:33:36.064, 86.7286,174.3148, 645.225, 70.7396,5.0,4.0, 70.2871, 121.8185, 3421226417.38, 603463645.03, 162255114.58, 4393410294.00, 85783839.88, 139140516.82 164,259241682.782,2008-03-19T23:33:37.596, 86.7416,175.7856, 643.808, 70.6630,5.0,4.0, 70.6482, 125.8417, 2568862428.62, 1208634813.71, 0.00, 3246800188.58, 171862807.31, 195070239.69 165,259241684.314,2008-03-19T23:33:39.128, 86.7523,177.2682, 642.394, 70.5862,5.0,4.0, 70.7537, 121.2454, 2572217438.59, 1210584713.06, 0.00, 1465690293.14, 1101172577.59, 0.00 166,259241685.847,2008-03-19T23:33:40.660, 86.7609,178.7607, 640.982, 70.5095,5.0,4.0, 72.1251, 127.6850, 3164888025.76, 780481022.39, 139553108.66, 4306338920.07, 258804856.24, 111826424.71 167,259241687.379,2008-03-19T23:33:42.193, 86.7673,180.2612, 639.573, 70.4327,5.0,4.0, 71.7476, 124.7058, 2957246119.02, 976971917.40, 69849313.44, 3680677087.66, 345662008.96, 111983136.63 168,259241688.911,2008-03-19T23:33:43.725, 86.7714,181.7676, 638.167, 70.3558,5.0,4.0, 72.2518, 126.2024, 3807085647.81, 587122352.70, 139865083.08, 4709243378.26, 0.00, 162012351.46 169,259241690.435,2008-03-19T23:33:45.249, 86.7733,183.2702, 636.771, 70.2793,5.0,4.0, 72.3503, 126.4598, 3811985817.71, 588060876.48, 140031701.82, 4640119868.90, 86751638.38, 140427290.91 170,259241691.960,2008-03-19T23:33:46.774, 86.7729,184.7745, 635.377, 70.2027,5.0,4.0, 72.4364, 126.5508, 3816263840.19, 588881553.66, 140177628.90, 4721585562.87, 0.00, 162498533.85 171,259241693.484,2008-03-19T23:33:48.298, 86.7703,186.2784, 633.987, 70.1261,5.0,4.0, 72.8028, 125.9408, 3184285134.03, 1081334635.44, 0.00, 2431850108.18, 783597103.88, 56339378.71 172,259241695.008,2008-03-19T23:33:49.822, 86.7654,187.7799, 632.599, 70.0495,5.0,4.0, 72.9789, 126.6433, 2550672715.42, 1279970562.52, 0.00, 1164668648.56, 1221276491.11, 0.00 173,259241696.525,2008-03-19T23:33:51.339, 86.7584,189.2691, 631.221, 69.9732,5.0,4.0, 72.4377, 125.9552, 4468634795.85, 98595807.68, 281316041.47, 2014128268.30, 1048568187.90, 0.00 174,259241698.041,2008-03-19T23:33:52.855, 86.7492,190.7519, 629.846, 69.8969,5.0,4.0, 74.0079, 130.6844, 3622042960.95, 691262326.97, 140825449.86, 1379982164.62, 1225674628.31, 0.00 175,259241699.558,2008-03-19T23:33:54.372, 86.7377,192.2263, 628.473, 69.8205,5.0,4.0, 74.0957, 129.3003, 3626038943.64, 692217009.22, 140972091.10, 2869552097.79, 920794070.41, 0.00 176,259241701.074,2008-03-19T23:33:55.888, 86.7241,193.6904, 627.104, 69.7441,5.0,4.0, 75.0241, 129.0610, 2562773599.53, 1188527061.67, 70569919.61, 3299168894.14, 834688905.84, 0.00 177,259241702.591,2008-03-19T23:33:57.405, 86.7084,195.1424, 625.737, 69.6676,5.0,4.0, 72.8728, 129.1617, 3848974333.93, 297598807.61, 282615506.26, 2770808679.03, 660219020.43, 85287031.37 178,259241704.100,2008-03-19T23:33:58.913, 86.6907,196.5731, 624.380, 69.5915,5.0,4.0, 75.9452, 132.0889, 4281308246.27, 397342967.76, 212182217.08, 4908014027.70, 0.00, 170811618.39 179,259241705.608,2008-03-19T23:34:00.422, 86.6708,197.9887, 623.026, 69.5154,5.0,4.0, 71.8063, 130.3891, 2571980370.41, 1094403584.91, 70811513.96, 2671002329.01, 971766813.42, 0.00 180,259241707.117,2008-03-19T23:34:01.931, 86.6490,199.3874, 621.674, 69.4392,5.0,4.0, 76.1781, 132.7081, 4802541085.71, 0.00, 330846603.50, 4707291430.66, 44254668.90, 171355340.88 181,259241708.625,2008-03-19T23:34:03.439, 86.6251,200.7681, 620.325, 69.3630,5.0,4.0, 76.2270, 128.9974, 4296586488.98, 399130017.87, 212908282.22, 4712815837.34, 0.00, 171593534.70 182,259241710.126,2008-03-19T23:34:04.940, 86.5994,202.1225, 618.986, 69.2871,5.0,4.0, 76.8498, 133.0683, 2366032267.78, 1299190031.51, 71053757.33, 4719115735.74, 44410984.21, 171865985.22 183,259241711.627,2008-03-19T23:34:06.441, 86.5718,203.4566, 617.650, 69.2112,5.0,4.0, 76.7538, 130.2622, 3660521475.81, 900660567.11, 71127606.90, 3221329202.48, 489322471.01, 114736384.08 184,259241713.128,2008-03-19T23:34:07.942, 86.5424,204.7695, 616.317, 69.1352,5.0,4.0, 76.8579, 132.1846, 3664998742.91, 902055412.85, 71212074.61, 2042883751.11, 1114177313.41, 0.00 185,259241714.629,2008-03-19T23:34:09.442, 86.5111,206.0603, 614.986, 69.0592,5.0,4.0, 76.6051, 133.8700, 4317018360.68, 401532993.24, 213889840.92, 4521821787.96, 89300525.96, 172650597.92 186,259241716.129,2008-03-19T23:34:10.943, 86.4781,207.3283, 613.658, 68.9832,5.0,4.0, 77.1198, 134.0051, 4537686902.24, 201037327.48, 285482570.40, 3880317597.36, 402506874.74, 115259845.60 187,259241717.622,2008-03-19T23:34:12.436, 86.4435,208.5664, 612.340, 68.9075,5.0,4.0, 76.7874, 133.1182, 4326838817.29, 402693258.16, 214365935.70, 2482348750.03, 851314746.51, 57721105.12 188,259241719.115,2008-03-19T23:34:13.929, 86.4073,209.7808, 611.024, 68.8318,5.0,4.0, 77.2469, 134.4938, 3681696027.22, 907276847.91, 71529454.54, 2809347925.39, 897573192.98, 28900475.52 189,259241720.608,2008-03-19T23:34:15.422, 86.3694,210.9711, 609.711, 68.7560,5.0,4.0, 76.5452, 133.1369, 4119785854.53, 605777834.02, 143228509.18, 2488435250.89, 944193521.36, 28946137.09 190,259241722.101,2008-03-19T23:34:16.915, 86.3300,212.1370, 608.401, 68.6803,5.0,4.0, 76.7790, 132.4102, 4341165277.12, 101098007.85, 358442562.25, 3574426052.55, 630477614.55, 57972244.18 191,259241723.586,2008-03-19T23:34:18.400, 86.2892,213.2724, 607.101, 68.6048,5.0,4.0, 76.4242, 129.8414, 3259764392.92, 1012522275.74, 71773445.12, 4555165850.56, 315818559.21, 87095565.20 192,259241725.071,2008-03-19T23:34:19.885, 86.2470,214.3833, 605.803, 68.5293,5.0,4.0, 75.7274, 131.5375, 4569104367.61, 0.00, 359292246.40, 2389120781.63, 1039593058.36, 0.00 193,259241726.556,2008-03-19T23:34:21.370, 86.2034,215.4696, 604.508, 68.4538,5.0,4.0, 75.4971, 131.6948, 2831430464.07, 1116951950.13, 71932886.98, 3044123589.72, 724353038.49, 58235416.75 194,259241728.041,2008-03-19T23:34:22.855, 86.1584,216.5315, 603.216, 68.3783,5.0,4.0, 74.7758, 132.1043, 4143140388.53, 101694984.39, 360090133.04, 3042446463.21, 644514354.58, 84250263.61 195,259241729.526,2008-03-19T23:34:24.340, 86.1121,217.5690, 601.926, 68.3027,5.0,4.0, 76.3960, 131.7044, 3055990189.00, 1221954657.90, 0.00, 4577158380.30, 45426983.15, 175222193.36 196,259241731.004,2008-03-19T23:34:25.818, 86.0647,218.5770, 600.646, 68.2275,5.0,4.0, 75.2409, 130.3334, 4152290589.03, 407932988.51, 216533581.86, 2727971327.29, 864680910.50, 29249617.26 197,259241732.481,2008-03-19T23:34:27.295, 86.0161,219.5613, 599.369, 68.1522,5.0,4.0, 75.7520, 130.9287, 3500250621.97, 919058750.28, 72252538.65, 3604924289.55, 319071864.83, 146449142.52 198,259241733.958,2008-03-19T23:34:28.772, 85.9664,220.5220, 598.094, 68.0769,5.0,4.0, 75.1390, 130.9126, 3285317916.36, 818169030.07, 144675909.61, 5031408455.65, 136992374.11, 117343287.27 199,259241735.435,2008-03-19T23:34:30.249, 85.9154,221.4596, 596.822, 68.0015,5.0,4.0, 74.6489, 130.6290, 4604130762.71, 102405344.83, 289651021.79, 3832472706.42, 365889629.63, 117504396.35 200,259241736.912,2008-03-19T23:34:31.726, 85.8634,222.3742, 595.553, 67.9262,5.0,4.0, 74.9171, 132.4892, 3072983192.17, 1025586343.58, 72498311.84, 4385478593.39, 183274103.44, 147110839.57 201,259241738.382,2008-03-19T23:34:33.196, 85.8106,223.2617, 594.294, 67.8511,5.0,4.0, 75.2680, 131.3660, 3954978066.66, 616156029.97, 145146464.32, 3841503418.78, 275343053.13, 147312548.12 202,259241739.851,2008-03-19T23:34:34.665, 85.7567,224.1274, 593.037, 67.7761,5.0,4.0, 73.8410, 129.2296, 3299616239.75, 925611734.27, 72658918.28, 3516621076.84, 505699883.20, 88525944.92 203,259241741.321,2008-03-19T23:34:36.134, 85.7019,224.9715, 591.783, 67.7010,5.0,4.0, 74.7899, 131.5121, 2862543818.30, 1235755091.91, 0.00, 4290552805.86, 92089190.33, 177294285.15 204,259241742.790,2008-03-19T23:34:37.604, 85.6461,225.7946, 590.531, 67.6259,5.0,4.0, 74.8904, 130.3992, 2865824038.23, 1237589229.16, 0.00, 2643618093.25, 784153533.91, 59190495.60 205,259241744.251,2008-03-19T23:34:39.065, 85.5897,226.5929, 589.289, 67.5511,5.0,4.0, 76.2649, 121.2692, 5075370988.69, 0.00, 291579465.68, 3081905109.62, 787805038.50, 0.00 206,259241745.713,2008-03-19T23:34:40.527, 85.5324,227.3712, 588.050, 67.4763,5.0,4.0, 76.1096, 131.2978, 4197470847.96, 413674646.30, 218942297.96, 4305833134.31, 277682353.96, 118727803.66 207,259241747.174,2008-03-19T23:34:41.988, 85.4743,228.1301, 586.813, 67.4015,5.0,4.0, 75.7977, 122.5145, 3980499083.69, 621312393.83, 146111932.89, 3978888916.29, 46352035.25, 178334660.82 208,259241748.636,2008-03-19T23:34:43.450, 85.4153,228.8699, 585.579, 67.3266,5.0,4.0, 76.5166, 123.6628, 5091945156.88, 0.00, 292567798.88, 3541121841.32, 46433839.23, 208381195.10 209,259241750.097,2008-03-19T23:34:44.911, 85.3556,229.5911, 584.348, 67.2517,5.0,4.0, 77.0217, 133.7747, 2880894102.48, 1142213053.11, 73217216.72, 2104786371.83, 1023117723.71, 29809270.54 210,259241751.551,2008-03-19T23:34:46.365, 85.2954,230.2905, 583.126, 67.1772,5.0,4.0, 65.3103, 122.6332, 1331136992.49, 831916692.43, 293213073.48, 3992866929.74, 139761000.56, 149278030.23 211,259241753.005,2008-03-19T23:34:47.819, 85.2345,230.9724, 581.907, 67.1026,5.0,4.0, 77.0468, 125.3454, 3553175418.98, 937102373.63, 73378588.48, 3886070665.25, 93316744.18, 179376978.17 212,259241754.458,2008-03-19T23:34:49.272, 85.1729,231.6374, 580.690, 67.0280,5.0,4.0, 67.0045, 123.4793, 690365871.47, 1679973464.01, 0.00, 4557752420.90, 233699281.04, 89827581.27 213,259241755.912,2008-03-19T23:34:50.726, 85.1106,232.2857, 579.476, 66.9534,5.0,4.0, 77.0875, 133.4031, 4450749435.93, 208813675.97, 294160213.42, 3449734274.46, 561732955.91, 89949316.96 214,259241757.366,2008-03-19T23:34:52.179, 85.0476,232.9180, 578.265, 66.8787,5.0,4.0, 78.4861, 133.5545, 5569600900.00, 209116501.04, 147252404.19, 3231041152.26, 703385906.97, 60058986.87 215,259241758.811,2008-03-19T23:34:53.625, 84.9844,233.5312, 577.063, 66.8044,5.0,4.0, 76.8758, 137.5617, 4236986251.41, 418762424.78, 221104817.97, 5353522483.82, 140890421.09, 120280382.13 216,259241760.257,2008-03-19T23:34:55.071, 84.9205,234.1294, 575.864, 66.7301,5.0,4.0, 77.1194, 133.6158, 3348210873.31, 1153051310.65, 0.00, 3684383223.44, 517379407.57, 90332134.44 217,259241761.703,2008-03-19T23:34:56.517, 84.8561,234.7129, 574.668, 66.6557,5.0,4.0, 77.0460, 135.1140, 4245720530.47, 419895377.43, 221589830.19, 2794513656.42, 706733746.22, 90471447.03 218,259241763.149,2008-03-19T23:34:57.963, 84.7911,235.2822, 573.474, 66.5813,5.0,4.0, 77.6785, 136.2047, 3578764967.32, 945952714.81, 73938772.90, 3580681340.77, 566237746.41, 90593402.37 219,259241764.594,2008-03-19T23:34:59.408, 84.7255,235.8376, 572.283, 66.5069,5.0,4.0, 78.5202, 136.4289, 4030500127.12, 526283054.27, 222075296.96, 3808961903.67, 425406952.46, 120977136.28 220,259241766.032,2008-03-19T23:35:00.846, 84.6598,236.3766, 571.101, 66.4328,5.0,4.0, 79.1665, 137.8345, 3361944169.45, 1053884235.58, 74100677.30, 4373598491.68, 331367592.26, 121139920.33 221,259241767.470,2008-03-19T23:35:02.284, 84.5936,236.9027, 569.921, 66.3587,5.0,4.0, 79.6437, 142.3482, 2019352290.94, 1477545496.27, 74187106.18, 3592800331.60, 237095366.35, 212320630.97 222,259241768.908,2008-03-19T23:35:03.722, 84.5269,237.4162, 568.745, 66.2846,5.0,4.0, 78.9844, 138.8853, 3144183921.98, 1268047245.94, 0.00, 4158423002.42, 284938612.34, 151861336.75 223,259241770.346,2008-03-19T23:35:05.160, 84.4597,237.9174, 567.571, 66.2104,5.0,4.0, 79.0725, 108.9616, 3147147860.56, 1269626067.00, 0.00, 675026436.85, 618285535.89, 152065217.11 224,259241771.784,2008-03-19T23:35:06.598, 84.3920,238.4069, 566.399, 66.1362,5.0,4.0, 78.5005, 139.2553, 3204848374.36, 877891781.52, 173658615.86, 4392770001.84, 142923401.96, 182758083.51 225,259241773.214,2008-03-19T23:35:08.028, 84.3243,238.8822, 565.237, 66.0624,5.0,4.0, 81.1027, 140.0937, 5405969104.47, 636503351.02, 0.00, 3495228399.11, 524828916.59, 122002086.39 226,259241774.644,2008-03-19T23:35:09.458, 84.2561,239.3464, 564.078, 65.9885,5.0,4.0, 79.8460, 139.9500, 4509787136.95, 106234039.54, 372938636.38, 3950784604.50, 334546481.96, 152736188.82 227,259241776.074,2008-03-19T23:35:10.888, 84.1876,239.7999, 562.921, 65.9147,5.0,4.0, 79.9642, 140.1170, 4288291593.14, 638192193.72, 149327417.85, 3728780169.89, 478628815.37, 122352603.84 228,259241777.504,2008-03-19T23:35:12.318, 84.1186,240.2429, 561.767, 65.8407,5.0,4.0, 79.5365, 139.9345, 3162731828.03, 1277959659.71, 0.00, 4411170338.34, 143800139.50, 183774582.14 229,259241778.934,2008-03-19T23:35:13.748, 84.0492,240.6758, 560.615, 65.7668,5.0,4.0, 79.9933, 139.7660, 3392232459.66, 1066465930.94, 74826728.79, 4642697443.38, 96027822.21, 184055585.32 230,259241780.364,2008-03-19T23:35:15.178, 83.9795,241.0989, 559.466, 65.6928,5.0,4.0, 79.1027, 139.0977, 3848085019.04, 747444153.61, 149805786.22, 3173791932.79, 673180757.58, 92150827.33 231,259241781.787,2008-03-19T23:35:16.601, 83.9097,241.5101, 558.327, 65.6192,5.0,4.0, 79.6884, 140.1116, 4985122814.31, 106927531.17, 299960008.64, 4652632230.11, 96329570.52, 184583083.90 232,259241783.209,2008-03-19T23:35:18.023, 83.8397,241.9121, 557.189, 65.5456,5.0,4.0, 79.4129, 139.9231, 4762901564.72, 321175572.42, 225198826.87, 4657255956.78, 192940533.34, 154024588.22 233,259241784.631,2008-03-19T23:35:19.445, 83.7692,242.3052, 556.055, 65.4719,5.0,4.0, 79.8415, 139.6476, 4994281966.92, 107189440.02, 300570383.00, 3183717184.88, 676276160.12, 92538039.29 234,259241786.053,2008-03-19T23:35:20.867, 83.6985,242.6897, 554.923, 65.3982,5.0,4.0, 80.2239, 139.8818, 4090501016.39, 858711663.86, 75229872.40, 5122466971.72, 0.00, 185358049.31 235,259241787.475,2008-03-19T23:35:22.289, 83.6274,243.0657, 553.794, 65.3245,5.0,4.0, 80.1850, 141.1713, 3184401374.59, 1289636321.87, 0.00, 4215955570.60, 290735679.02, 154670762.92 236,259241788.890,2008-03-19T23:35:23.704, 83.5564,243.4315, 552.674, 65.2512,5.0,4.0, 79.7677, 141.3119, 2827827117.79, 1386848798.26, 0.00, 4448210766.70, 145578322.00, 185851904.84 237,259241790.304,2008-03-19T23:35:25.118, 83.4851,243.7894, 551.556, 65.1778,5.0,4.0, 80.8290, 141.1228, 4330098662.11, 646497168.83, 150940292.03, 4681558987.76, 97212456.15, 186134317.89 238,259241791.719,2008-03-19T23:35:26.532, 83.4135,244.1396, 550.441, 65.1044,5.0,4.0, 81.2534, 142.4790, 4562118232.88, 431519847.66, 226640002.85, 3543171673.37, 535439034.27, 124254361.02 239,259241793.133,2008-03-19T23:35:27.947, 83.3416,244.4825, 549.329, 65.0310,5.0,4.0, 80.8861, 142.6520, 3424672532.67, 1080102903.82, 75623218.80, 3546621444.80, 536208937.63, 124419240.48 240,259241794.547,2008-03-19T23:35:29.361, 83.2694,244.8180, 548.219, 64.9575,5.0,4.0, 82.0416, 143.9168, 4184755671.10, 672131567.60, 176658390.44, 4810430588.59, 0.00, 218063553.78 241,259241795.954,2008-03-19T23:35:30.768, 83.1974,245.1448, 547.118, 64.8844,5.0,4.0, 82.2830, 144.0782, 4803765120.53, 541445976.28, 151574692.89, 4815085176.36, 0.00, 218352305.83 242,259241797.360,2008-03-19T23:35:32.174, 83.1251,245.4648, 546.020, 64.8113,5.0,4.0, 82.1778, 144.2395, 2976415869.35, 1409449322.51, 0.00, 4819730786.34, 0.00, 218641156.21 243,259241798.767,2008-03-19T23:35:33.581, 83.0525,245.7781, 544.925, 64.7382,5.0,4.0, 82.0097, 144.9062, 4812950613.61, 217135199.31, 303806375.66, 4135739232.55, 343318939.44, 156408137.47 244,259241800.173,2008-03-19T23:35:34.987, 82.9797,246.0851, 543.832, 64.6650,5.0,4.0, 81.7533, 144.6827, 4587832605.93, 434789419.12, 228084853.10, 4369688395.64, 294691476.51, 156614611.76 245,259241801.580,2008-03-19T23:35:36.394, 82.9067,246.3859, 542.742, 64.5918,5.0,4.0, 82.8691, 144.7974, 4132705428.61, 761789040.76, 152210003.27, 4604069730.64, 147554620.49, 188185389.90 246,259241802.986,2008-03-19T23:35:37.800, 82.8334,246.6806, 541.654, 64.5186,5.0,4.0, 82.9638, 143.9015, 4136875250.19, 762825371.50, 152385423.29, 4839539689.07, 295586282.12, 125645840.46 247,259241804.385,2008-03-19T23:35:39.199, 82.7603,246.9678, 540.575, 64.4457,5.0,4.0, 82.3318, 143.8830, 4830602449.60, 218208972.89, 305077948.59, 5202079695.10, 190287864.78, 136295470.01 248,259241805.783,2008-03-19T23:35:40.597, 82.6869,247.2493, 539.499, 64.3729,5.0,4.0, 82.4093, 144.6780, 4834842353.16, 218467641.44, 305385160.80, 3347931527.42, 592840177.97, 125976625.04 249,259241807.182,2008-03-19T23:35:41.996, 82.6134,247.5254, 538.425, 64.3000,5.0,4.0, 81.9000, 143.6380, 5156911588.93, 0.00, 356641231.43, 4044424739.59, 445254777.93, 126142106.81 250,259241808.581,2008-03-19T23:35:43.395, 82.5396,247.7960, 537.354, 64.2271,5.0,4.0, 81.4592, 144.1035, 4382576898.16, 328531917.75, 306043847.94, 4280137792.70, 198208039.87, 189496954.10 251,259241809.979,2008-03-19T23:35:44.793, 82.4656,248.0614, 536.286, 64.1541,5.0,4.0, 81.1294, 143.9259, 2867557027.37, 1413133554.11, 0.00, 4284157317.06, 297727832.97, 158121142.98 252,259241811.370,2008-03-19T23:35:46.184, 82.3919,248.3202, 535.226, 64.0815,5.0,4.0, 81.2152, 143.9466, 2870045230.42, 1414795454.44, 0.00, 4751755125.00, 0.00, 221659527.98 253,259241812.761,2008-03-19T23:35:47.575, 82.3179,248.5741, 534.169, 64.0090,5.0,4.0, 80.3127, 142.3062, 4625828813.56, 219831724.14, 307010864.29, 4176724954.13, 298617777.78, 158565004.81 254,259241814.152,2008-03-19T23:35:48.966, 82.2438,248.8232, 533.115, 63.9363,5.0,4.0, 80.7764, 142.9620, 2777891473.22, 1430579918.36, 0.00, 3716100230.46, 498387715.56, 127017809.84 255,259241815.542,2008-03-19T23:35:50.356, 82.1694,249.0677, 532.063, 63.8637,5.0,4.0, 81.2193, 143.6277, 3938731664.56, 771212861.68, 153813414.48, 3254605887.67, 698710110.69, 95387757.85 256,259241816.933,2008-03-19T23:35:51.747, 82.0949,249.3076, 531.014, 63.7910,5.0,4.0, 80.9466, 141.9463, 2782666414.78, 1433923812.51, 0.00, 4653740626.06, 199907638.54, 159187005.70 257,259241818.324,2008-03-19T23:35:53.138, 82.0202,249.5431, 529.967, 63.7183,5.0,4.0, 80.7583, 143.0597, 3481733705.08, 1214935164.04, 0.00, 3959851873.03, 450501814.50, 127539308.04 258,259241819.707,2008-03-19T23:35:54.521, 81.9458,249.7730, 528.929, 63.6460,5.0,4.0, 81.7526, 143.1352, 2885578943.68, 1425214907.00, 0.00, 4196642196.06, 300748171.19, 159631700.52 259,259241821.090,2008-03-19T23:35:55.904, 81.8711,249.9986, 527.894, 63.5737,5.0,4.0, 80.7711, 143.1148, 4650223423.22, 221410583.89, 308904157.18, 4667214348.07, 0.00, 223775071.19 260,259241822.473,2008-03-19T23:35:57.287, 81.7963,250.2203, 526.861, 63.5013,5.0,4.0, 80.2031, 142.8765, 3257917856.86, 1108334702.00, 77303186.94, 4569670603.97, 142851086.09, 184943248.25 261,259241823.856,2008-03-19T23:35:58.670, 81.7214,250.4379, 525.831, 63.4290,5.0,4.0, 80.6199, 144.5512, 4425734583.25, 443919368.11, 232174159.27, 1987451369.87, 1057161551.77, 64113800.76 262,259241825.239,2008-03-19T23:36:00.053, 81.6463,250.6517, 524.803, 63.3565,5.0,4.0, 81.1800, 141.6313, 3496948051.14, 1222185947.70, 0.00, 2106274513.95, 1209834039.73, 0.00 263,259241826.622,2008-03-19T23:36:01.435, 81.5710,250.8617, 523.778, 63.2841,5.0,4.0, 80.7768, 141.5327, 5366497572.75, 0.00, 310183248.43, 4333491903.19, 252392121.92, 160700263.36 264,259241827.997,2008-03-19T23:36:02.811, 81.4960,251.0669, 522.762, 63.2121,5.0,4.0, 80.8461, 142.1304, 4436912961.62, 445453844.85, 232869181.14, 4102957636.77, 303282263.91, 160908239.49 265,259241829.372,2008-03-19T23:36:04.186, 81.4208,251.2685, 521.748, 63.1400,5.0,4.0, 80.3128, 142.1823, 3038322715.89, 1337893627.85, 0.00, 4341325680.16, 151846829.67, 193339532.72 266,259241830.747,2008-03-19T23:36:05.561, 81.3455,251.4667, 520.737, 63.0679,5.0,4.0, 80.4062, 142.3601, 3041220117.33, 1339643109.32, 0.00, 4345789355.07, 152081713.75, 193624930.03 267,259241832.122,2008-03-19T23:36:06.936, 81.2701,251.6614, 519.728, 62.9958,5.0,4.0, 80.7903, 142.6273, 3277885079.47, 1117643829.29, 77865987.25, 4114569258.92, 304574122.77, 161562273.36 268,259241833.497,2008-03-19T23:36:08.311, 81.1945,251.8529, 518.722, 62.9237,5.0,4.0, 80.5693, 142.6709, 3046276177.58, 1342700850.24, 0.00, 4353578613.74, 152492243.78, 194124594.74 269,259241834.872,2008-03-19T23:36:09.686, 81.1187,252.0411, 517.719, 62.8515,5.0,4.0, 80.9507, 142.3719, 3283320235.88, 1120189898.86, 78020687.60, 4593001220.68, 101798174.32, 194374529.18 270,259241836.239,2008-03-19T23:36:11.053, 81.0433,252.2251, 516.724, 62.7797,5.0,4.0, 81.3638, 147.5293, 2582184960.08, 1345971559.18, 78109125.10, 2829336032.92, 713679711.46, 129773500.22 271,259241837.606,2008-03-19T23:36:12.420, 80.9677,252.4061, 515.731, 62.7079,5.0,4.0, 80.5120, 144.6586, 2867854992.52, 1395620835.48, 0.00, 3421813530.13, 459408102.69, 162425272.43 272,259241838.974,2008-03-19T23:36:13.787, 80.8920,252.5841, 514.741, 62.6361,5.0,4.0, 80.9060, 138.7859, 3056691422.18, 1349019190.55, 0.00, 5196309761.45, 153340539.47, 130106978.94 273,259241840.341,2008-03-19T23:36:15.155, 80.8162,252.7592, 513.754, 62.5643,5.0,4.0, 80.3971, 143.0037, 4941774504.61, 112545099.97, 313365596.31, 4609883414.20, 102363255.53, 195410673.95 274,259241841.708,2008-03-19T23:36:16.522, 80.7402,252.9314, 512.769, 62.4924,5.0,4.0, 81.4005, 143.4932, 2355147318.14, 1577405680.65, 0.00, 4613939430.30, 0.00, 228271099.73 275,259241843.075,2008-03-19T23:36:17.889, 80.6642,253.1008, 511.787, 62.4205,5.0,4.0, 81.4841, 143.4398, 2357065187.63, 1579178572.54, 0.00, 4381168169.35, 256588482.83, 163259394.63 276,259241844.435,2008-03-19T23:36:19.248, 80.5884,253.2666, 510.813, 62.3490,5.0,4.0, 81.7278, 143.6162, 5426281353.46, 0.00, 314339689.03, 4385549339.69, 256976774.14, 163497867.62 277,259241845.794,2008-03-19T23:36:20.608, 80.5125,253.4298, 509.842, 62.2775,5.0,4.0, 81.8496, 144.7191, 4486209987.58, 452277994.76, 235987338.01, 3914848307.97, 360242745.07, 163706585.39 278,259241847.153,2008-03-19T23:36:21.967, 80.4365,253.5904, 508.873, 62.2060,5.0,4.0, 82.2121, 144.8480, 4726140106.78, 226391650.42, 314959952.61, 5224339319.82, 0.00, 196698423.26 279,259241848.513,2008-03-19T23:36:23.326, 80.3604,253.7484, 507.907, 62.1344,5.0,4.0, 82.0572, 145.1786, 3547460207.16, 906576435.92, 157635096.85, 3683978421.34, 515988811.15, 131299335.07 280,259241849.872,2008-03-19T23:36:24.686, 80.2842,253.9040, 506.944, 62.0629,5.0,4.0, 83.0196, 145.3397, 2840248088.03, 1474826432.03, 0.00, 3687166477.84, 516666189.87, 131466426.40 281,259241851.231,2008-03-19T23:36:26.045, 80.2078,254.0572, 505.983, 61.9913,5.0,4.0, 82.4304, 146.5988, 4737539723.05, 227148446.89, 315890888.94, 4761740250.64, 0.00, 230358722.27 282,259241852.583,2008-03-19T23:36:27.397, 80.1318,254.2072, 505.030, 61.9201,5.0,4.0, 82.2194, 147.5359, 4504259399.54, 454800654.83, 237151005.61, 4050962991.54, 362613578.38, 164750902.47 283,259241853.934,2008-03-19T23:36:28.748, 80.0557,254.3549, 504.080, 61.8488,5.0,4.0, 82.9210, 147.1265, 3559233005.59, 1252283743.48, 0.00, 2743045375.28, 933825107.91, 65995906.92 284,259241855.286,2008-03-19T23:36:30.100, 79.9794,254.5003, 503.132, 61.7776,5.0,4.0, 82.1762, 145.8519, 3324590596.34, 1139697079.77, 79216705.17, 3939041868.33, 363626865.17, 165198821.61 285,259241856.637,2008-03-19T23:36:31.451, 79.9031,254.6436, 502.187, 61.7063,5.0,4.0, 82.2550, 146.0099, 3327225565.53, 1140953401.75, 79294370.03, 3942403785.11, 364099149.18, 165407919.32 286,259241857.989,2008-03-19T23:36:32.803, 79.8267,254.7847, 501.245, 61.6351,5.0,4.0, 82.2457, 146.1679, 4281243077.44, 685325233.82, 158744101.27, 3945759567.67, 364571056.99, 165617059.40 287,259241859.340,2008-03-19T23:36:34.154, 79.7501,254.9238, 500.305, 61.5638,5.0,4.0, 82.1347, 146.1651, 3094446731.45, 1372155639.17, 0.00, 4188449188.74, 208595762.57, 198991489.04 288,259241860.692,2008-03-19T23:36:35.506, 79.6735,255.0608, 499.368, 61.4924,5.0,4.0, 82.6710, 146.6464, 4526209431.00, 457886528.68, 238582372.72, 3712910212.12, 522162469.06, 132828370.16 289,259241862.035,2008-03-19T23:36:36.849, 79.5972,255.1950, 498.438, 61.4215,5.0,4.0, 83.6726, 147.8421, 3814534299.39, 1031371721.67, 79605183.16, 4794897331.74, 0.00, 232742613.46 290,259241863.379,2008-03-19T23:36:38.193, 79.5208,255.3272, 497.512, 61.3506,5.0,4.0, 82.6473, 147.1374, 3340328587.42, 1147219796.74, 79682923.00, 3959121729.83, 261753463.94, 199744828.17 291,259241864.723,2008-03-19T23:36:39.536, 79.4444,255.4576, 496.588, 61.2796,5.0,4.0, 82.4640, 147.4875, 3104499242.33, 1378378165.39, 0.00, 3722744611.31, 419419343.16, 166693268.68 292,259241866.066,2008-03-19T23:36:40.880, 79.3678,255.5861, 495.666, 61.2086,5.0,4.0, 83.2453, 149.1764, 4779868317.29, 229979484.66, 319398218.55, 4086429286.46, 367461438.75, 166902647.10 293,259241867.410,2008-03-19T23:36:42.224, 79.2911,255.7127, 494.747, 61.1376,5.0,4.0, 83.3171, 148.1558, 4783577232.88, 230229060.58, 319709347.37, 3247815840.36, 735861098.11, 100267236.44 294,259241868.753,2008-03-19T23:36:43.567, 79.2144,255.8375, 493.831, 61.0666,5.0,4.0, 84.4902, 149.3170, 5266007392.20, 115239209.99, 320020527.03, 4334028232.29, 210513858.49, 200785810.29 295,259241870.097,2008-03-19T23:36:44.911, 79.1375,255.9606, 492.917, 60.9955,5.0,4.0, 84.5614, 149.1333, 5270072481.92, 115363780.45, 320331756.04, 4337628837.19, 316172181.45, 167530989.64 296,259241871.441,2008-03-19T23:36:46.255, 79.0606,256.0820, 492.006, 60.9245,5.0,4.0, 84.3552, 149.6295, 2876798313.25, 1501347134.08, 0.00, 4341222949.05, 211048814.18, 201288603.44 297,259241872.784,2008-03-19T23:36:47.598, 78.9836,256.2017, 491.097, 60.8534,5.0,4.0, 84.7021, 150.3963, 3118924951.01, 1271738519.14, 80238588.92, 4047729517.38, 300291072.30, 194075609.97 298,259241874.128,2008-03-19T23:36:48.942, 78.9065,256.3197, 490.191, 60.7823,5.0,4.0, 85.8743, 151.8070, 5762425994.64, 0.00, 321265722.82, 4710757726.94, 52895708.26, 235423469.58 299,259241875.472,2008-03-19T23:36:50.286, 78.8293,256.4361, 489.288, 60.7112,5.0,4.0, 85.6416, 151.9624, 5377402087.28, 0.00, 375173321.23, 4714630325.86, 52962373.97, 235716913.30 300,259241876.815,2008-03-19T23:36:51.629, 78.7520,256.5509, 488.387, 60.6401,5.0,4.0, 84.0795, 152.1176, 5049820602.13, 0.00, 402360728.66, 4718495939.49, 53028982.57, 236010395.45 301,259241878.159,2008-03-19T23:36:52.973, 78.6746,256.6641, 487.489, 60.5689,5.0,4.0, 84.7718, 152.4872, 2888118236.54, 1509646077.71, 0.00, 4480704977.35, 212420149.59, 202582155.88 302,259241879.503,2008-03-19T23:36:54.316, 78.5972,256.7758, 486.593, 60.4978,5.0,4.0, 85.4932, 152.4498, 2991721438.00, 1498338829.28, 0.00, 4726755930.18, 53171525.29, 236639407.41 303,259241880.846,2008-03-19T23:36:55.660, 78.5196,256.8859, 485.700, 60.4266,5.0,4.0, 85.2945, 152.2622, 4338738176.95, 581870639.62, 242150754.69, 4730599666.24, 159713872.77, 203085428.13 304,259241882.190,2008-03-19T23:36:57.004, 78.4420,256.9947, 484.810, 60.3554,5.0,4.0, 85.1111, 152.7595, 4100786947.66, 815484088.72, 161589636.75, 4734436463.34, 53304334.85, 237226623.11 305,259241883.533,2008-03-19T23:36:58.347, 78.3643,257.1019, 483.922, 60.2842,5.0,4.0, 85.0942, 152.9141, 2896850224.47, 1516075915.62, 0.00, 4738266335.26, 53370657.48, 237520276.60 306,259241884.877,2008-03-19T23:36:59.691, 78.2866,257.2077, 483.036, 60.2130,5.0,4.0, 85.1746, 153.0686, 2899023378.51, 1517680071.62, 0.00, 4742089292.01, 53436926.04, 237813958.32 307,259241886.221,2008-03-19T23:37:01.035, 78.2087,257.3122, 482.154, 60.1417,5.0,4.0, 85.5916, 152.1155, 4351788913.12, 584339588.68, 243085693.83, 3894076181.43, 428025128.05, 170076904.72 308,259241887.564,2008-03-19T23:37:02.378, 78.1308,257.4152, 481.274, 60.0705,5.0,4.0, 85.3351, 152.2748, 2903357920.88, 1520884502.87, 0.00, 3897201647.27, 428554422.60, 170286714.13 309,259241888.908,2008-03-19T23:37:03.722, 78.0528,257.5169, 480.397, 59.9992,5.0,4.0, 84.7268, 151.4836, 5085198606.28, 0.00, 405977816.51, 4632160452.28, 53644851.93, 238737123.21 310,259241890.252,2008-03-19T23:37:05.066, 77.9747,257.6173, 479.522, 59.9279,5.0,4.0, 84.5450, 151.2907, 4846641195.08, 234509563.72, 325094021.23, 4635857596.05, 161132704.11, 204883632.53 311,259241891.595,2008-03-19T23:37:06.409, 77.8965,257.7164, 478.650, 59.8566,5.0,4.0, 84.8654, 152.5610, 5092741111.50, 0.00, 406757265.51, 4151174604.49, 268884490.43, 205135463.87 312,259241892.939,2008-03-19T23:37:07.753, 77.8183,257.8142, 477.780, 59.7853,5.0,4.0, 84.9346, 151.9405, 5096502211.14, 0.00, 407147033.68, 4643231960.41, 53842841.63, 239618533.08 313,259241894.283,2008-03-19T23:37:09.096, 77.7400,257.9108, 476.914, 59.7139,5.0,4.0, 85.0038, 151.2329, 5100256589.90, 0.00, 407536831.33, 3546325480.70, 592996046.71, 137092788.88 314,259241895.618,2008-03-19T23:37:10.432, 77.6621,258.0055, 476.054, 59.6430,5.0,4.0, 85.0728, 152.2445, 5104004281.40, 0.00, 407926658.73, 4650579990.78, 53974567.22, 240206250.43 315,259241896.954,2008-03-19T23:37:11.768, 77.5841,258.0991, 475.198, 59.5721,5.0,4.0, 85.9467, 152.6179, 4134841451.97, 825077643.18, 163326606.46, 4409283995.67, 216161393.15, 206142979.67 316,259241898.290,2008-03-19T23:37:13.104, 77.5061,258.1915, 474.344, 59.5011,5.0,4.0, 86.2659, 152.9953, 4381268356.83, 589953104.50, 245223842.33, 4167596495.31, 378742519.31, 171995755.93 317,259241899.626,2008-03-19T23:37:14.440, 77.4279,258.2828, 473.493, 59.4301,5.0,4.0, 85.2170, 153.5971, 2679394455.12, 1417354842.31, 81819264.43, 4114245394.46, 307923600.24, 198993267.11 318,259241900.961,2008-03-19T23:37:15.775, 77.3497,258.3729, 472.644, 59.3591,5.0,4.0, 86.1549, 153.3286, 2925405704.14, 1537282852.08, 0.00, 4174590093.65, 379727092.55, 172445681.97 319,259241902.297,2008-03-19T23:37:17.111, 77.2715,258.4619, 471.798, 59.2881,5.0,4.0, 86.2754, 154.5314, 5367134509.56, 118374584.65, 327945572.37, 5037989315.52, 0.00, 241717943.20 320,259241903.633,2008-03-19T23:37:18.447, 77.1931,258.5498, 470.955, 59.2171,5.0,4.0, 85.4799, 154.0886, 3906195238.92, 710979214.83, 246193188.94, 4124336905.69, 309094688.24, 199755899.64 321,259241904.969,2008-03-19T23:37:19.783, 77.1147,258.6367, 470.114, 59.1461,5.0,4.0, 85.3033, 152.5226, 2443134390.00, 1660657313.59, 0.00, 3568993524.12, 598875242.11, 138460566.48 322,259241906.305,2008-03-19T23:37:21.118, 77.0363,258.7225, 469.276, 59.0750,5.0,4.0, 85.6269, 153.4779, 3911829935.19, 712440690.35, 246661265.43, 4680230914.39, 54508580.31, 242600051.43 323,259241907.640,2008-03-19T23:37:22.454, 76.9577,258.8072, 468.440, 59.0040,5.0,4.0, 86.7874, 155.1325, 3180645000.00, 1307479155.17, 82298444.20, 5053620504.59, 0.00, 242894135.82 324,259241908.976,2008-03-19T23:37:23.790, 76.8791,258.8909, 467.607, 58.9329,5.0,4.0, 85.5331, 153.9396, 4896806543.22, 237966515.24, 329505891.19, 3330556340.99, 546391568.70, 173705888.30 325,259241910.312,2008-03-19T23:37:25.126, 76.8005,258.9736, 466.777, 58.8618,5.0,4.0, 84.8449, 152.3171, 2990877039.00, 1480300812.33, 0.00, 4073806309.36, 382930492.62, 173915978.31 326,259241911.648,2008-03-19T23:37:26.461, 76.7218,259.0553, 465.949, 58.7907,5.0,4.0, 85.4513, 152.2266, 3432660953.42, 1192259569.01, 82532542.83, 4324013675.50, 219077981.49, 208951292.21 327,259241912.983,2008-03-19T23:37:27.797, 76.6430,259.1361, 465.124, 58.7196,5.0,4.0, 84.4317, 152.9987, 4171619243.03, 596822204.14, 247865187.75, 4080487137.72, 274219331.85, 209239432.96 328,259241914.319,2008-03-19T23:37:29.133, 76.5641,259.2159, 464.302, 58.6485,5.0,4.0, 85.0851, 153.8015, 2997567272.59, 1485033985.01, 0.00, 4949813511.01, 0.00, 244406814.13 329,259241915.655,2008-03-19T23:37:30.469, 76.4852,259.2947, 463.482, 58.5773,5.0,4.0, 85.1613, 153.1590, 2999688095.17, 1486537075.23, 0.00, 2724466368.07, 879581187.81, 104871835.14 330,259241916.991,2008-03-19T23:37:31.805, 76.4062,259.3727, 462.665, 58.5062,5.0,4.0, 85.2375, 152.7138, 3001805058.83, 1488038739.56, 0.00, 2974398044.26, 825580664.53, 104997886.76 331,259241918.326,2008-03-19T23:37:33.140, 76.3272,259.4497, 461.851, 58.4350,5.0,4.0, 84.5236, 152.3915, 2706920578.25, 1558023520.46, 0.00, 4588997182.93, 165310607.24, 210247859.27 332,259241919.662,2008-03-19T23:37:34.476, 76.2481,259.5258, 461.039, 58.3639,5.0,4.0, 85.9345, 154.0181, 4509040935.88, 248506292.64, 387388776.45, 3847734761.83, 441346384.74, 175416601.80 333,259241920.998,2008-03-19T23:37:35.812, 76.1689,259.6011, 460.230, 58.2927,5.0,4.0, 86.1640, 154.1814, 4928578672.37, 240178060.29, 332359565.58, 4968553058.17, 110465995.34, 210751956.81 334,259241922.334,2008-03-19T23:37:37.148, 76.0897,259.6754, 459.424, 58.2215,5.0,4.0, 84.7517, 151.5988, 2712611752.66, 1562722038.50, 0.00, 3977824010.86, 387083438.48, 175836631.54 335,259241923.670,2008-03-19T23:37:38.483, 76.0104,259.7490, 458.620, 58.1503,5.0,4.0, 85.6168, 152.1081, 3012330956.90, 1495525358.73, 0.00, 3980799889.91, 276811034.29, 211255919.85 336,259241925.005,2008-03-19T23:37:39.819, 75.9311,259.8217, 457.819, 58.0791,5.0,4.0, 86.4436, 152.5272, 3704532303.69, 963735172.81, 166669984.89, 4855736287.94, 110871851.90, 211543821.75 337,259241926.341,2008-03-19T23:37:41.155, 75.8517,259.8935, 457.021, 58.0078,5.0,4.0, 86.6709, 154.8105, 5189938220.34, 0.00, 417064745.98, 3862558761.47, 444002888.89, 176496401.68 338,259241927.677,2008-03-19T23:37:42.491, 75.7722,259.9646, 456.225, 57.9366,5.0,4.0, 85.5840, 154.0708, 1978485412.14, 1810601135.25, 0.00, 4364188504.66, 222258928.01, 212047489.62 339,259241929.013,2008-03-19T23:37:43.827, 75.6927,260.0348, 455.432, 57.8654,5.0,4.0, 86.4415, 154.2200, 3464735572.75, 1208264902.40, 83568817.19, 4367417403.49, 222516164.22, 212299255.52 340,259241930.348,2008-03-19T23:37:45.162, 75.6132,260.1043, 454.642, 57.7941,5.0,4.0, 86.0044, 153.4673, 3023052984.10, 1503187598.81, 0.00, 4870142087.19, 0.00, 247976159.62 341,259241931.684,2008-03-19T23:37:46.498, 75.5335,260.1729, 453.854, 57.7228,5.0,4.0, 86.8087, 154.1542, 3717315742.25, 968525305.68, 167449302.35, 4373857497.09, 334544914.79, 177335599.32 342,259241933.012,2008-03-19T23:37:47.826, 75.4543,260.2405, 453.074, 57.6520,5.0,4.0, 88.0525, 157.4278, 2975886860.95, 1575406294.41, 0.00, 4252009971.76, 279108137.73, 213054445.42 343,259241934.340,2008-03-19T23:37:49.154, 75.3751,260.3072, 452.296, 57.5811,5.0,4.0, 86.9542, 156.0047, 3722397156.74, 970435546.69, 167760972.86, 3629370969.53, 614742915.26, 142204124.62 344,259241935.668,2008-03-19T23:37:50.482, 75.2957,260.3733, 451.521, 57.5102,5.0,4.0, 87.0268, 157.0909, 3724931638.73, 971389601.36, 167916831.10, 4508718532.51, 223799059.62, 213557957.94 345,259241936.996,2008-03-19T23:37:51.810, 75.2164,260.4386, 450.749, 57.4393,5.0,4.0, 87.4339, 157.9046, 2733737141.17, 1458718733.84, 84047494.24, 2882970225.66, 896366500.78, 106922875.32 346,259241938.324,2008-03-19T23:37:53.138, 75.1369,260.5032, 449.979, 57.3685,5.0,4.0, 88.3709, 158.6146, 2984279684.64, 1581826792.03, 0.00, 5142945380.09, 0.00, 249780571.62 347,259241939.652,2008-03-19T23:37:54.466, 75.0575,260.5671, 449.212, 57.2976,5.0,4.0, 88.5433, 159.4121, 4479446678.03, 608990021.63, 252610332.90, 4895620186.62, 56150780.10, 250074520.82 348,259241940.980,2008-03-19T23:37:55.794, 74.9779,260.6303, 448.448, 57.2266,5.0,4.0, 88.8271, 158.9318, 4731495786.48, 365750883.23, 337125832.84, 3768588866.28, 618361307.11, 143067756.14 349,259241942.308,2008-03-19T23:37:57.121, 74.8983,260.6929, 447.686, 57.1557,5.0,4.0, 89.1525, 159.9966, 5576785831.52, 0.00, 393677684.91, 4651285402.18, 225114069.36, 214853781.86 350,259241943.635,2008-03-19T23:37:58.449, 74.8187,260.7548, 446.927, 57.0848,5.0,4.0, 90.2341, 161.4634, 2536606702.33, 1771243242.42, 0.00, 4151435989.22, 338054053.87, 215106046.55 351,259241944.963,2008-03-19T23:37:59.777, 74.7390,260.8160, 446.171, 57.0139,5.0,4.0, 90.1093, 161.6197, 5240101762.30, 244547012.40, 338062833.50, 4154424696.89, 338436853.31, 215358442.44 352,259241946.291,2008-03-19T23:38:01.105, 74.6593,260.8765, 445.418, 56.9429,5.0,4.0, 89.4870, 161.1132, 3101484467.16, 1577500285.47, 0.00, 4409374244.63, 282349596.51, 215610980.02 353,259241947.619,2008-03-19T23:38:02.433, 74.5795,260.9365, 444.667, 56.8720,5.0,4.0, 88.9681, 159.4830, 4497528853.68, 612554865.41, 254016243.10, 2647522043.68, 1074139743.85, 71954548.81 354,259241948.947,2008-03-19T23:38:03.761, 74.4996,260.9958, 443.918, 56.8010,5.0,4.0, 89.0388, 160.0850, 4500529830.92, 613148130.80, 254250961.13, 4920346147.27, 169792175.48, 216116419.68 355,259241950.275,2008-03-19T23:38:05.089, 74.4197,261.0544, 443.173, 56.7300,5.0,4.0, 89.1094, 160.6088, 4503526806.05, 613741069.66, 254485758.07, 4923860948.38, 56661077.85, 252430824.24 356,259241951.603,2008-03-19T23:38:06.417, 74.3398,261.1125, 442.430, 56.6591,5.0,4.0, 89.6319, 160.7795, 5603464421.12, 0.00, 396284261.68, 4927871776.72, 56733812.95, 252768057.51 357,259241952.931,2008-03-19T23:38:07.745, 74.2598,261.1699, 441.690, 56.5881,5.0,4.0, 89.2224, 161.6045, 3006622912.98, 1599026911.73, 0.00, 4678484571.13, 113594816.07, 253063185.77 358,259241954.259,2008-03-19T23:38:09.073, 74.1797,261.2268, 440.952, 56.5171,5.0,4.0, 89.2984, 160.3998, 3008611531.83, 1600565144.82, 0.00, 5187944415.52, 0.00, 253358333.20 359,259241955.587,2008-03-19T23:38:10.401, 74.0996,261.2831, 440.218, 56.4461,5.0,4.0, 89.9564, 161.2271, 2257947644.80, 1848579296.81, 0.00, 4938366494.06, 56924443.96, 253653474.16 360,259241956.915,2008-03-19T23:38:11.729, 74.0195,261.3388, 439.486, 56.3751,5.0,4.0, 90.1094, 160.6388, 3118283262.42, 1589931231.58, 0.00, 2660997756.21, 1082769632.41, 72556738.11 361,259241958.243,2008-03-19T23:38:13.056, 73.9393,261.3939, 438.756, 56.3041,5.0,4.0, 90.1141, 162.9924, 2260917779.26, 1852120921.55, 0.00, 5325743381.26, 0.00, 254243635.23 362,259241959.571,2008-03-19T23:38:14.384, 73.8591,261.4485, 438.030, 56.2331,5.0,4.0, 90.2614, 162.6683, 3122374804.42, 1592971222.07, 0.00, 4441236800.32, 285572708.30, 218175946.55 363,259241960.898,2008-03-19T23:38:15.712, 73.7788,261.5025, 437.306, 56.1621,5.0,4.0, 90.2713, 162.8209, 2263876686.92, 1855654873.15, 0.00, 4444347969.91, 285888835.32, 218428684.29 364,259241962.226,2008-03-19T23:38:17.040, 73.6985,261.5559, 436.584, 56.0911,5.0,4.0, 91.0160, 162.9734, 3775586080.42, 1238279095.43, 85544214.18, 4447452756.01, 286204571.92, 218681307.35 365,259241963.554,2008-03-19T23:38:18.368, 73.6181,261.6088, 435.866, 56.0200,5.0,4.0, 91.2877, 162.7409, 4029908381.15, 991562720.23, 171244729.60, 4450550921.49, 401127852.33, 182444828.31 366,259241964.882,2008-03-19T23:38:19.696, 73.5376,261.6612, 435.150, 55.9490,5.0,4.0, 90.5750, 163.6122, 3130797468.21, 1599244918.56, 0.00, 4199564249.01, 459007565.44, 182685130.73 367,259241966.210,2008-03-19T23:38:21.024, 73.4572,261.7131, 434.437, 55.8780,5.0,4.0, 91.4439, 164.5981, 4035495742.24, 993571401.56, 171579326.59, 5093904788.81, 57438820.94, 256053346.27 368,259241967.538,2008-03-19T23:38:22.352, 73.3766,261.7644, 433.727, 55.8069,5.0,4.0, 92.0563, 165.4509, 4621180806.62, 772518587.90, 200357861.10, 4842549693.06, 115003212.72, 256347314.09 369,259241968.866,2008-03-19T23:38:23.680, 73.2961,261.8153, 433.019, 55.7359,5.0,4.0, 91.5598, 164.8585, 5555943672.47, 0.00, 429727969.26, 1402755397.60, 1611800439.43, 0.00 370,259241970.194,2008-03-19T23:38:25.008, 73.2155,261.8656, 432.314, 55.6648,5.0,4.0, 91.4332, 166.4622, 5306795502.84, 249093303.28, 344093920.47, 4593985866.33, 172880716.53, 256934655.83 371,259241971.522,2008-03-19T23:38:26.336, 73.1348,261.9154, 431.612, 55.5938,5.0,4.0, 91.7338, 165.9045, 4045853324.75, 997304436.14, 172202626.07, 4852524744.31, 115378836.33, 257228026.05 372,259241972.850,2008-03-19T23:38:27.664, 73.0541,261.9648, 430.913, 55.5227,5.0,4.0, 92.0437, 166.0553, 2783294236.11, 1746910004.93, 0.00, 4855834593.29, 115503677.63, 257521193.58 373,259241974.170,2008-03-19T23:38:28.984, 72.9738,262.0134, 430.220, 55.4521,5.0,4.0, 92.1204, 166.5292, 2785060244.16, 1748534833.78, 0.00, 4603392792.83, 289070834.52, 220983562.57 374,259241975.490,2008-03-19T23:38:30.304, 72.8935,262.0615, 429.530, 55.3815,5.0,4.0, 92.4812, 168.1184, 4638879549.78, 776855508.17, 201447136.42, 4094679125.58, 405134813.58, 221234496.58 375,259241976.810,2008-03-19T23:38:31.624, 72.8132,262.1091, 428.843, 55.3108,5.0,4.0, 92.5516, 166.4270, 4641805632.57, 777574573.10, 201628237.56, 3713311454.63, 579385433.55, 184571043.34 376,259241978.130,2008-03-19T23:38:32.944, 72.7328,262.1563, 428.159, 55.2402,5.0,4.0, 93.3392, 166.9841, 4819667470.36, 626212395.27, 259468982.37, 4612734769.21, 290002953.01, 221735827.16 377,259241979.450,2008-03-19T23:38:34.264, 72.6523,262.2030, 427.477, 55.1695,5.0,4.0, 93.4194, 167.1568, 4823120791.69, 626871522.78, 259734692.22, 4616276466.22, 290356928.90, 222021976.23 378,259241980.770,2008-03-19T23:38:35.584, 72.5719,262.2493, 426.798, 55.0989,5.0,4.0, 92.5127, 167.3078, 2794078076.32, 1756852464.32, 0.00, 4619367668.15, 290666147.26, 222272160.17 379,259241982.090,2008-03-19T23:38:36.904, 72.4913,262.2951, 426.122, 55.0282,5.0,4.0, 93.5593, 167.0591, 4829141831.31, 628022202.45, 260199147.54, 4622451593.28, 407364841.10, 185435132.40 380,259241983.410,2008-03-19T23:38:38.224, 72.4108,262.3405, 425.448, 54.9576,5.0,4.0, 92.9118, 167.6293, 4656746370.41, 781255279.59, 202557535.54, 3726119977.08, 466053032.80, 222771972.28 381,259241984.730,2008-03-19T23:38:39.544, 72.3301,262.3855, 424.778, 54.8869,5.0,4.0, 92.9248, 168.4959, 3053769277.63, 1510006414.42, 86887642.10, 4371453494.59, 349909129.80, 223021612.93 382,259241986.050,2008-03-19T23:38:40.864, 72.2495,262.4300, 424.109, 54.8162,5.0,4.0, 92.8155, 167.1704, 2801017446.18, 1763276662.12, 0.00, 4888975074.50, 233518641.28, 223271100.70 383,259241987.370,2008-03-19T23:38:42.184, 72.1688,262.4741, 423.444, 54.7456,5.0,4.0, 93.0741, 168.4632, 3057537509.80, 1512751751.95, 87042045.78, 4634716873.71, 175323151.88, 260773864.87 384,259241988.690,2008-03-19T23:38:43.504, 72.0881,262.5178, 422.781, 54.6749,5.0,4.0, 92.9662, 168.6141, 2804464482.99, 1766475437.54, 0.00, 4637766940.68, 175507094.00, 261064647.44 385,259241990.010,2008-03-19T23:38:44.824, 72.0073,262.5611, 422.122, 54.6042,5.0,4.0, 93.7946, 167.1128, 4591935666.00, 884035993.02, 174392619.64, 2882327114.46, 998663629.97, 107860926.38 386,259241991.331,2008-03-19T23:38:46.144, 71.9265,262.6040, 421.464, 54.5336,5.0,4.0, 93.3281, 169.2571, 4673962132.76, 785515378.97, 203637944.81, 4385857964.22, 351748715.02, 224267923.58 387,259241992.651,2008-03-19T23:38:47.464, 71.8456,262.6465, 420.810, 54.4629,5.0,4.0, 93.9344, 169.4032, 4597544276.24, 885630057.43, 174700967.33, 2065281241.98, 1291089885.29, 74838982.41 388,259241993.971,2008-03-19T23:38:48.785, 71.7647,262.6886, 420.158, 54.3923,5.0,4.0, 94.5424, 168.8133, 5367065033.19, 126632284.26, 437137761.51, 2324955467.56, 1233686316.93, 74921979.40 389,259241995.291,2008-03-19T23:38:50.105, 71.6838,262.7303, 419.509, 54.3216,5.0,4.0, 94.5682, 169.7122, 3580215525.46, 1394204875.49, 87504616.93, 4394437971.21, 352847892.82, 225014916.23 390,259241996.611,2008-03-19T23:38:51.425, 71.6028,262.7717, 418.863, 54.2509,5.0,4.0, 94.4993, 169.8636, 5117692128.14, 380578290.92, 350326735.29, 4397289178.46, 353213719.88, 225263901.58 391,259241997.931,2008-03-19T23:38:52.745, 71.5218,262.8126, 418.220, 54.1803,5.0,4.0, 94.8921, 170.4281, 3840589775.85, 1142756028.03, 175317518.28, 4400136446.70, 235719545.79, 263098399.83 392,259241999.251,2008-03-19T23:38:54.065, 71.4407,262.8532, 417.579, 54.1096,5.0,4.0, 94.4688, 170.5089, 4868101895.51, 635512444.04, 263240590.40, 5309965468.49, 58999484.73, 263430485.37 393,259242000.571,2008-03-19T23:38:55.385, 71.3596,262.8934, 416.941, 54.0389,5.0,4.0, 94.8718, 171.1060, 3589182702.36, 1399374162.89, 87823977.71, 4147036003.96, 413422483.28, 226046697.21 394,259242001.891,2008-03-19T23:38:56.705, 71.2785,262.9333, 416.306, 53.9683,5.0,4.0, 95.1199, 171.6031, 3847864934.87, 1145962239.46, 175802238.96, 4711645136.83, 336057367.77, 217914593.93 395,259242003.211,2008-03-19T23:38:58.025, 71.1973,262.9727, 415.673, 53.8976,5.0,4.0, 94.6749, 171.7198, 4876887677.14, 637212017.07, 263934866.81, 5060704270.93, 118364062.93, 264302781.37 396,259242004.531,2008-03-19T23:38:59.345, 71.1161,263.0119, 415.044, 53.8270,5.0,4.0, 95.0912, 171.8686, 3595649311.25, 1403111851.42, 88055481.48, 5063950894.62, 118485668.99, 264593737.90 397,259242005.851,2008-03-19T23:39:00.665, 71.0348,263.0506, 414.417, 53.7563,5.0,4.0, 96.0276, 172.3736, 5653685495.27, 255337576.88, 352530769.38, 4807337546.36, 296518043.03, 227044082.96 398,259242007.171,2008-03-19T23:39:01.985, 70.9536,263.0891, 413.793, 53.6856,5.0,4.0, 95.4093, 173.3027, 3857086825.04, 1150037034.59, 176419833.67, 4550387947.22, 356186098.81, 227293577.47 399,259242008.491,2008-03-19T23:39:03.305, 70.8722,263.1271, 413.171, 53.6150,5.0,4.0, 96.5229, 173.4551, 4373969722.23, 1023159426.05, 176574300.35, 4553290597.09, 356550324.38, 227543100.57 400,259242009.811,2008-03-19T23:39:04.625, 70.7909,263.1649, 412.553, 53.5443,5.0,4.0, 97.1306, 174.6737, 3346789419.12, 1536094648.88, 88364387.62, 5207073415.05, 118971434.62, 265758076.41 401,259242011.131,2008-03-19T23:39:05.945, 70.7095,263.2023, 411.937, 53.4737,5.0,4.0, 95.9957, 174.8236, 2575981224.66, 1921811441.90, 0.00, 5210381367.16, 119092671.15, 266049199.86 402,259242012.452,2008-03-19T23:39:07.265, 70.6280,263.2394, 411.324, 53.4031,5.0,4.0, 97.2808, 175.8524, 3350758775.88, 1538802561.73, 88518855.86, 3779921147.17, 655675952.46, 190243073.48 403,259242013.772,2008-03-19T23:39:08.585, 70.5465,263.2761, 410.714, 53.3324,5.0,4.0, 96.8084, 175.4115, 4384350807.24, 1026769856.21, 177192154.34, 4009718965.15, 508743272.96, 220076684.52 404,259242015.092,2008-03-19T23:39:09.906, 70.4650,263.3125, 410.106, 53.2618,5.0,4.0, 97.0475, 175.0096, 4644990971.85, 770752865.78, 266019850.86, 4306726514.88, 418095159.73, 228790608.62 405,259242016.412,2008-03-19T23:39:11.226, 70.3835,263.3486, 409.501, 53.1911,5.0,4.0, 96.5630, 174.1091, 5680550963.63, 257142552.03, 355001881.77, 3656492990.79, 657671056.47, 190866651.19 406,259242017.732,2008-03-19T23:39:12.546, 70.3019,263.3844, 408.899, 53.1205,5.0,4.0, 96.8553, 174.1515, 4133734455.05, 1286836197.95, 88827632.92, 4834829309.28, 179545831.89, 267504154.84 407,259242019.052,2008-03-19T23:39:13.866, 70.2203,263.4199, 408.300, 53.0499,5.0,4.0, 95.6699, 173.6419, 5170625111.36, 386435563.33, 355663130.64, 3922938737.20, 599174773.86, 191311722.55 408,259242020.372,2008-03-19T23:39:15.186, 70.1386,263.4550, 407.704, 52.9793,5.0,4.0, 95.5720, 174.4732, 4914961709.99, 644619565.25, 266978631.07, 4841314057.42, 179932971.02, 268126998.02 409,259242021.684,2008-03-19T23:39:16.498, 70.0574,263.4897, 407.114, 52.9091,5.0,4.0, 95.8041, 172.7708, 5176656896.27, 387107494.12, 356279738.68, 4451547584.37, 360226567.76, 230072096.62 410,259242022.996,2008-03-19T23:39:17.810, 69.9762,263.5240, 406.527, 52.8389,5.0,4.0, 96.2813, 174.5393, 3884748090.89, 1162328503.34, 178293912.48, 3930277749.77, 480782330.81, 230320935.54 411,259242024.308,2008-03-19T23:39:19.122, 69.8949,263.5581, 405.942, 52.7687,5.0,4.0, 96.9709, 175.2957, 5700932183.68, 258518511.74, 356895770.11, 4588167205.71, 360946491.14, 230569660.47 412,259242025.621,2008-03-19T23:39:20.435, 69.8136,263.5918, 405.360, 52.6985,5.0,4.0, 96.4237, 176.0768, 3889246080.00, 1164336902.88, 178601788.73, 4765900416.00, 0.00, 333404173.69 413,259242026.933,2008-03-19T23:39:21.747, 69.7323,263.6253, 404.781, 52.6283,5.0,4.0, 96.9180, 174.7798, 2594325809.66, 1942232209.22, 0.00, 4856342424.30, 301387247.33, 231066779.08 414,259242028.245,2008-03-19T23:39:23.059, 69.6509,263.6585, 404.205, 52.5582,5.0,4.0, 97.1688, 174.5509, 5710799822.42, 259186798.41, 357818791.68, 5121997661.13, 120674391.74, 269867707.55 415,259242029.557,2008-03-19T23:39:24.371, 69.5695,263.6914, 403.632, 52.4880,5.0,4.0, 96.6365, 175.0752, 3895961422.63, 1167340727.23, 179063102.53, 4862314241.95, 301984373.35, 231563473.32 416,259242030.869,2008-03-19T23:39:25.683, 69.4880,263.7241, 403.061, 52.4178,5.0,4.0, 97.8964, 175.4279, 4677829872.41, 778893167.18, 268825120.12, 5785752471.34, 0.00, 270446945.80 417,259242032.182,2008-03-19T23:39:26.996, 69.4065,263.7564, 402.493, 52.3477,5.0,4.0, 96.3374, 175.4369, 5200556794.58, 389779228.49, 358740660.41, 5131413387.30, 0.00, 309413018.90 418,259242033.494,2008-03-19T23:39:28.308, 69.3250,263.7885, 401.928, 52.2775,5.0,4.0, 96.6901, 174.8731, 3642463590.68, 1430408898.18, 89761927.22, 3949646497.71, 726906223.18, 154871843.24 419,259242034.806,2008-03-19T23:39:29.620, 69.2435,263.8203, 401.365, 52.2074,5.0,4.0, 97.4971, 175.3451, 5727124317.05, 260295639.18, 359354642.17, 4786368707.67, 344661765.06, 223942499.47 420,259242036.118,2008-03-19T23:39:30.932, 69.1619,263.8518, 400.806, 52.1373,5.0,4.0, 96.9895, 177.0287, 3907071410.34, 1172325176.50, 179830731.88, 4349888706.99, 546248705.90, 194002908.30 421,259242037.431,2008-03-19T23:39:32.244, 69.0803,263.8831, 400.249, 52.0671,5.0,4.0, 97.0599, 175.7761, 3909281356.91, 1173318976.84, 179984088.28, 3956836698.30, 607536014.99, 194209349.61 422,259242038.743,2008-03-19T23:39:33.557, 68.9986,263.9141, 399.695, 51.9970,5.0,4.0, 97.1301, 176.1044, 3911487360.64, 1174311798.62, 180137392.01, 4883043980.59, 304064219.75, 233298864.01 423,259242040.055,2008-03-19T23:39:34.869, 68.9170,263.9449, 399.144, 51.9269,5.0,4.0, 96.5786, 176.9203, 4957339967.75, 652946475.08, 270435966.06, 3697501509.76, 669592316.85, 194622020.82 424,259242041.367,2008-03-19T23:39:36.181, 68.8352,263.9754, 398.595, 51.8568,5.0,4.0, 96.7997, 176.8540, 5221183509.49, 392098179.22, 360887687.90, 4888919083.13, 182793466.62, 272759552.06 425,259242042.679,2008-03-19T23:39:37.493, 68.7535,264.0057, 398.050, 51.7867,5.0,4.0, 96.8655, 175.9918, 5224109229.49, 392428144.16, 361193981.63, 4230788176.73, 426931563.37, 234041292.86 426,259242043.992,2008-03-19T23:39:38.805, 68.6717,264.0357, 397.507, 51.7166,5.0,4.0, 97.2569, 175.4507, 3658920838.64, 1440111844.22, 90375041.95, 5423938079.08, 61049231.45, 273336696.59 427,259242045.304,2008-03-19T23:39:40.118, 68.5899,264.0654, 396.967, 51.6466,5.0,4.0, 98.0182, 175.4393, 5752939656.80, 262058046.17, 361806245.08, 4500582548.60, 366649074.39, 234535813.34 428,259242046.616,2008-03-19T23:39:41.430, 68.5081,264.0949, 396.429, 51.5765,5.0,4.0, 97.5501, 177.3654, 3924641523.05, 1180248061.98, 181056105.81, 4238362810.72, 183501196.28, 313043920.20 429,259242047.928,2008-03-19T23:39:42.742, 68.4262,264.1242, 395.895, 51.5064,5.0,4.0, 96.9761, 175.5886, 4973972422.51, 656241042.46, 271813549.46, 3578241462.61, 673484787.20, 195858313.62 430,259242049.240,2008-03-19T23:39:44.054, 68.3443,264.1532, 395.363, 51.4364,5.0,4.0, 96.5191, 175.4860, 3143196240.00, 1576291517.05, 90680951.65, 4773814077.80, 183853953.68, 274489740.82 431,259242050.553,2008-03-19T23:39:45.366, 68.2624,264.1820, 394.834, 51.3663,5.0,4.0, 97.9094, 176.1614, 4193244192.41, 920268481.63, 272272073.88, 5440056021.46, 61343349.12, 274777733.85 432,259242051.865,2008-03-19T23:39:46.679, 68.1804,264.2106, 394.308, 51.2963,5.0,4.0, 97.3236, 176.3031, 5244444980.51, 394728316.65, 363334940.35, 5443262572.41, 61401982.61, 275065616.86 433,259242053.177,2008-03-19T23:39:47.991, 68.0984,264.2389, 393.785, 51.2263,5.0,4.0, 96.5821, 176.4447, 2886031298.18, 1843592293.13, 0.00, 5446463478.14, 61460550.93, 275353388.26 434,259242054.489,2008-03-19T23:39:49.303, 68.0164,264.2670, 393.264, 51.1563,5.0,4.0, 96.6533, 176.0671, 2887615066.81, 1845117389.40, 0.00, 4785066223.43, 184557159.89, 275641046.53 435,259242055.801,2008-03-19T23:39:50.615, 67.9344,264.2949, 392.747, 51.0863,5.0,4.0, 96.7244, 174.8773, 2889196051.03, 1846640745.84, 0.00, 2973660923.28, 1050058232.24, 113875291.28 436,259242057.114,2008-03-19T23:39:51.927, 67.8523,264.3225, 392.232, 51.0163,5.0,4.0, 97.0905, 176.3569, 3416369579.23, 1320115959.23, 182277887.18, 4790662657.93, 184907571.21, 276216018.15 437,259242058.426,2008-03-19T23:39:53.240, 67.7702,264.3500, 391.720, 50.9463,5.0,4.0, 97.0133, 176.1036, 3155290579.22, 1585441853.42, 91215168.76, 1730969322.83, 1418965611.47, 79000950.97 438,259242059.738,2008-03-19T23:39:54.552, 67.6880,264.3772, 391.211, 50.8764,5.0,4.0, 97.7133, 177.8236, 5261677034.75, 396685758.89, 365165449.15, 3330721846.90, 741028667.26, 197707513.85 439,259242061.050,2008-03-19T23:39:55.864, 67.6059,264.4042, 390.704, 50.8064,5.0,4.0, 97.1537, 177.6719, 3158718845.59, 1588042705.67, 91367523.63, 4532408260.14, 247242212.74, 277077589.07 440,259242062.362,2008-03-19T23:39:57.176, 67.5236,264.4309, 390.201, 50.7365,5.0,4.0, 97.8426, 178.3160, 5267380759.32, 397335218.20, 365774609.19, 5201946388.62, 123737300.34, 277364535.58 441,259242063.675,2008-03-19T23:39:58.488, 67.4414,264.4575, 389.700, 50.6666,5.0,4.0, 97.7624, 177.3940, 5006713831.64, 662765644.43, 274559243.30, 3603425945.82, 681193483.60, 198322397.83 442,259242064.987,2008-03-19T23:39:59.801, 67.3592,264.4838, 389.202, 50.5966,5.0,4.0, 98.2299, 178.5170, 3427491855.26, 1724593797.06, 0.00, 4273186042.86, 433892508.27, 238232615.46 443,259242066.299,2008-03-19T23:40:01.113, 67.2769,264.5100, 388.707, 50.5267,5.0,4.0, 97.8923, 180.4481, 5012103747.93, 663844353.87, 275015511.17, 4409254465.10, 558382875.41, 198731869.00 444,259242067.611,2008-03-19T23:40:02.425, 67.1946,264.5359, 388.215, 50.4569,5.0,4.0, 98.5120, 179.2184, 3695109570.22, 1461642138.35, 91747829.84, 4010710314.08, 621003737.58, 198936464.96 445,259242068.923,2008-03-19T23:40:03.737, 67.1122,264.5616, 387.725, 50.3870,5.0,4.0, 98.1644, 179.0295, 5281552221.36, 398952371.41, 367295149.62, 5216904431.81, 124316281.12, 278797352.53 446,259242070.236,2008-03-19T23:40:05.049, 67.0298,264.5872, 387.239, 50.3171,5.0,4.0, 99.3778, 179.4473, 6077027198.88, 0.00, 459498545.85, 3078390869.12, 933237638.29, 159476296.67 447,259242071.548,2008-03-19T23:40:06.362, 66.9474,264.6125, 386.755, 50.2473,5.0,4.0, 99.4271, 178.2070, 2643592862.63, 1997983410.21, 0.00, 3347981167.32, 996375681.90, 119729806.78 448,259242072.860,2008-03-19T23:40:07.674, 66.8650,264.6376, 386.274, 50.1774,5.0,4.0, 99.5033, 181.2630, 6083494216.86, 0.00, 460257216.98, 4689834686.01, 249324214.67, 279655440.49 449,259242074.172,2008-03-19T23:40:08.986, 66.7825,264.6625, 385.796, 50.1076,5.0,4.0, 100.0010, 181.4098, 4498879332.82, 1067305499.23, 184254509.58, 4692490999.61, 249554254.42, 279941191.12 450,259242075.484,2008-03-19T23:40:10.298, 66.7001,264.6873, 385.321, 50.0378,5.0,4.0, 98.9240, 181.0604, 3706918924.02, 1468721729.11, 92203028.39, 4695142580.67, 374676062.06, 240194399.41 451,259242076.797,2008-03-19T23:40:11.610, 66.6175,264.7118, 384.848, 49.9680,5.0,4.0, 98.9924, 180.9438, 3708874899.37, 1469897109.68, 92278763.65, 671112775.44, 1937605221.55, 0.00 452,259242079.020,2008-03-19T23:40:13.834, 66.4776,264.7530, 384.054, 49.8498,1.8,3.0, 172.7005, 154.1291, 1981561079.47, 0.00, 0.00, 2149630115.30, 313008101.05, 0.00 453,259242080.655,2008-03-19T23:40:15.469, 66.3748,264.7829, 383.476, 49.7629,1.8,3.0, 70.1876, 158.1384, 805330339.68, 0.00, 0.00, 1878683189.94, 356212424.94, 0.00 454,259242082.289,2008-03-19T23:40:17.103, 66.2719,264.8125, 382.902, 49.6761,1.8,3.0, 70.2437, 76.8974, 805974570.83, 0.00, 0.00, 2528319193.71, 0.00, 0.00 455,259242083.923,2008-03-19T23:40:18.737, 66.1689,264.8418, 382.332, 49.5893,1.8,3.0, 46.8665, 15.3905, 537744874.27, 0.00, 0.00, 506025842.05, 0.00, 0.00 456,259242085.558,2008-03-19T23:40:20.372, 66.0659,264.8709, 381.767, 49.5025,1.8,3.0, 46.8996, 68.7670, 538124923.41, 0.00, 0.00, 0.00, 242532930.82, 0.00 457,259242087.192,2008-03-19T23:40:22.006, 65.9629,264.8997, 381.206, 49.4157,1.8,3.0, 46.9368, 61.7481, 538551540.41, 0.00, 0.00, 269624086.97, 188856155.09, 0.00 458,259242088.819,2008-03-19T23:40:23.632, 65.8603,264.9280, 380.652, 49.3294,1.8,3.0, 0.0000, 30.8443, 0.00, 0.00, 0.00, 1014133829.03, 0.00, 0.00 459,259242090.445,2008-03-19T23:40:25.259, 65.7577,264.9561, 380.103, 49.2431,1.8,3.0, 139.5959, 123.1717, 1601719906.55, 0.00, 0.00, 4049776852.02, 0.00, 0.00 460,259242092.072,2008-03-19T23:40:26.885, 65.6550,264.9840, 379.558, 49.1568,1.8,3.0, 93.1371, 137.7968, 1068652205.62, 0.00, 0.00, 4530637244.46, 0.00, 0.00