1,259413817.150,2008-03-21T23:22:31.964, 73.5632,125.5919, 942.621, 84.7903,5.0,4.0, 47.4010, 79.3377, 2361232467.66, 616018956.31, 0.00, 1979791305.38, 522482396.97, 0.00 2,259413819.059,2008-03-21T23:22:33.873, 73.6535,125.6492, 940.335, 84.7057,5.0,4.0, 47.7317, 79.6367, 2962074818.14, 205887494.55, 114402182.21, 3265628924.96, 0.00, 84740811.61 3,259413820.969,2008-03-21T23:22:35.783, 73.7439,125.7073, 938.051, 84.6210,5.0,4.0, 47.6831, 78.6916, 2377121021.15, 619125017.17, 0.00, 1923597354.76, 526003877.49, 0.00 4,259413822.878,2008-03-21T23:22:37.692, 73.8344,125.7662, 935.771, 84.5363,5.0,4.0, 47.1300, 78.9439, 2385481454.78, 482822766.18, 57312940.72, 2789560107.48, 222261591.94, 42490859.23 5,259413824.780,2008-03-21T23:22:39.593, 73.9246,125.8257, 933.502, 84.4518,5.0,4.0, 47.2141, 79.1329, 2841549094.98, 345687632.24, 57366047.76, 3229991717.61, 0.00, 85096102.86 6,259413826.681,2008-03-21T23:22:41.495, 74.0149,125.8859, 931.237, 84.3672,5.0,4.0, 46.4871, 78.1990, 2251104087.97, 623888187.64, 0.00, 2810269422.88, 139843183.56, 63919165.94 7,259413828.583,2008-03-21T23:22:43.396, 74.1052,125.9470, 928.975, 84.2825,5.0,4.0, 46.2816, 77.2467, 3368815200.60, 0.00, 134119742.90, 2530731800.34, 252506352.75, 42670650.57 8,259413830.476,2008-03-21T23:22:45.290, 74.1952,126.0087, 926.725, 84.1981,5.0,4.0, 46.7558, 77.5100, 2265703134.92, 627010200.65, 0.00, 2685645225.39, 225239437.35, 42736136.39 9,259413832.370,2008-03-21T23:22:47.184, 74.2853,126.0712, 924.477, 84.1136,5.0,4.0, 46.1136, 76.7082, 2727040153.73, 349156284.20, 57595059.66, 2035546567.95, 481612562.64, 0.00 10,259413834.264,2008-03-21T23:22:49.077, 74.3755,126.1345, 922.233, 84.0290,5.0,4.0, 46.2117, 77.8289, 1976162377.05, 700153005.49, 0.00, 3022624357.31, 0.00, 92865311.34 11,259413836.149,2008-03-21T23:22:50.963, 74.4653,126.1985, 920.001, 83.9447,5.0,4.0, 46.3333, 77.3418, 1982035567.18, 701790267.71, 0.00, 1640080449.13, 565596970.23, 0.00 12,259413838.035,2008-03-21T23:22:52.849, 74.5553,126.2634, 917.772, 83.8603,5.0,4.0, 46.4547, 78.4602, 1987887094.68, 703428723.88, 0.00, 2428663495.65, 285174685.05, 42979623.69 13,259413839.913,2008-03-21T23:22:54.727, 74.6449,126.3289, 915.555, 83.7762,5.0,4.0, 46.6276, 78.9359, 2761538275.68, 352636682.03, 57829296.42, 1846722200.11, 543714117.78, 0.00 14,259413841.791,2008-03-21T23:22:56.605, 74.7346,126.3953, 913.341, 83.6920,5.0,4.0, 46.7121, 80.2073, 2000250180.39, 706914223.64, 0.00, 2519761370.40, 287046527.51, 43107087.54 15,259413843.669,2008-03-21T23:22:58.483, 74.8243,126.4626, 911.130, 83.6077,5.0,4.0, 46.8481, 80.5961, 2006756319.47, 708761465.35, 0.00, 2157064264.38, 432057847.09, 21587558.98 16,259413845.539,2008-03-21T23:23:00.353, 74.9138,126.5306, 908.932, 83.5236,5.0,4.0, 47.8811, 80.5672, 2941371066.02, 213121363.95, 116009539.19, 2910234100.87, 144460480.08, 64853858.57 17,259413847.409,2008-03-21T23:23:02.223, 75.0033,126.5995, 906.736, 83.4395,5.0,4.0, 47.9784, 81.1179, 2640195048.15, 427352511.13, 58068598.92, 2321595651.95, 405879998.52, 21652322.49 18,259413849.279,2008-03-21T23:23:04.093, 75.0929,126.6695, 904.543, 83.3553,5.0,4.0, 48.0683, 81.1901, 2336179357.37, 642509375.50, 0.00, 2404101912.37, 319877553.06, 43366058.07 19,259413851.141,2008-03-21T23:23:05.955, 75.1821,126.7401, 902.362, 83.2714,5.0,4.0, 49.0359, 82.3766, 2186567430.10, 715545324.04, 0.00, 3391439401.65, 0.00, 86855524.32 20,259413853.004,2008-03-21T23:23:07.818, 75.2714,126.8117, 900.184, 83.1874,5.0,4.0, 49.2045, 81.8663, 2976812522.80, 358699058.11, 58247701.29, 2193300930.23, 439015149.18, 21748762.23 21,259413854.866,2008-03-21T23:23:09.680, 75.3608,126.8844, 898.009, 83.1033,5.0,4.0, 48.4450, 83.1853, 1885308783.05, 790950497.16, 0.00, 2200124868.35, 381630197.69, 43559839.95 22,259413856.720,2008-03-21T23:23:11.534, 75.4499,126.9578, 895.846, 83.0194,5.0,4.0, 50.2874, 83.8766, 2048751192.27, 792990649.43, 0.00, 2055512102.53, 559659676.49, 0.00 23,259413858.575,2008-03-21T23:23:13.389, 75.5390,127.0322, 893.686, 82.9355,5.0,4.0, 50.4405, 84.8038, 3002525003.65, 505784980.55, 0.00, 3283633961.50, 118177401.44, 65539803.23 24,259413860.429,2008-03-21T23:23:15.243, 75.6282,127.1077, 891.529, 82.8515,5.0,4.0, 51.3872, 85.0234, 1901489557.83, 869040056.29, 0.00, 3140445902.44, 148164827.41, 65634599.42 25,259413862.276,2008-03-21T23:23:17.089, 75.7171,127.1840, 889.385, 82.7678,5.0,4.0, 52.3801, 86.8728, 1748330957.35, 943874319.98, 0.00, 3919706297.46, 89198099.48, 43827829.00 26,259413864.122,2008-03-21T23:23:18.936, 75.8060,127.2614, 887.243, 82.6840,5.0,4.0, 52.2753, 88.1069, 2918041650.31, 301479281.24, 136765165.61, 3006427223.75, 208749718.16, 65837422.35 27,259413865.969,2008-03-21T23:23:20.782, 75.8950,127.3400, 885.104, 82.6002,5.0,4.0, 53.4875, 87.9386, 1597907794.92, 1021104900.70, 0.00, 3673593636.67, 85007677.14, 63491529.93 28,259413867.807,2008-03-21T23:23:22.621, 75.9837,127.4193, 882.977, 82.5166,5.0,4.0, 53.2506, 90.2512, 2934546641.22, 605867875.56, 0.00, 3956365425.45, 120039819.59, 44028066.44 29,259413869.646,2008-03-21T23:23:24.460, 76.0724,127.4998, 880.853, 82.4329,5.0,4.0, 54.6945, 91.0839, 4017224539.62, 73287303.68, 117600730.81, 3968010509.99, 270888634.44, 0.00 30,259413871.485,2008-03-21T23:23:26.298, 76.1612,127.5816, 878.731, 82.3491,5.0,4.0, 55.6577, 94.3841, 2578588325.83, 661260113.65, 58868182.46, 3044341592.74, 271787838.81, 66248602.43 31,259413873.315,2008-03-21T23:23:28.129, 76.2496,127.6641, 876.622, 82.2656,5.0,4.0, 54.9520, 93.8889, 2423706841.27, 810026421.11, 0.00, 2192026728.92, 575462218.90, 22115467.87 32,259413875.146,2008-03-21T23:23:29.960, 76.3381,127.7480, 874.516, 82.1821,5.0,4.0, 55.0004, 93.8499, 3401951155.25, 147608455.25, 176968542.15, 2590912581.59, 425268822.53, 44296399.75 33,259413876.977,2008-03-21T23:23:31.791, 76.4267,127.8330, 872.413, 82.0984,5.0,4.0, 55.6472, 93.8202, 2017990075.79, 953654292.62, 0.00, 2993093657.61, 274287026.40, 66555538.33 34,259413878.800,2008-03-21T23:23:33.614, 76.5149,127.9190, 870.321, 82.0151,5.0,4.0, 54.3908, 93.2489, 3583347594.61, 74155960.97, 177358474.82, 3265819104.86, 117894490.58, 96278813.75 35,259413880.623,2008-03-21T23:23:35.437, 76.6032,128.0063, 868.233, 81.9316,5.0,4.0, 55.1192, 92.6166, 3654365344.79, 153951751.61, 138089073.35, 3168526939.08, 153270789.12, 89005298.48 36,259413882.446,2008-03-21T23:23:37.260, 76.6915,128.0949, 866.148, 81.8481,5.0,4.0, 54.7318, 92.5252, 2947584849.56, 521554894.50, 59250546.91, 3575860232.20, 0.00, 111443780.13 37,259413884.261,2008-03-21T23:23:39.075, 76.7795,128.1844, 864.074, 81.7649,5.0,4.0, 53.9971, 92.1136, 2298301446.59, 821408249.92, 0.00, 2868671214.00, 277588473.45, 66966488.92 38,259413886.076,2008-03-21T23:23:40.890, 76.8675,128.2754, 862.003, 81.6815,5.0,4.0, 54.1236, 91.9783, 2304017160.39, 823230511.43, 0.00, 3276158264.08, 123728517.38, 89422782.76 39,259413887.891,2008-03-21T23:23:42.705, 76.9556,128.3677, 859.936, 81.5981,5.0,4.0, 53.8713, 91.2625, 3021761286.47, 310820060.80, 138705466.80, 3126006131.49, 217225610.72, 67180707.79 40,259413889.698,2008-03-21T23:23:44.512, 77.0434,128.4611, 857.880, 81.5150,5.0,4.0, 53.4560, 91.4912, 2812404745.47, 526338660.23, 59507966.16, 3134561964.01, 217848539.76, 67282099.18 41,259413891.505,2008-03-21T23:23:46.319, 77.1312,128.5559, 855.827, 81.4318,5.0,4.0, 53.6434, 90.1957, 2487592265.34, 753569599.45, 0.00, 1934208347.23, 655414603.83, 0.00 42,259413893.313,2008-03-21T23:23:48.127, 77.2190,128.6522, 853.777, 81.3486,5.0,4.0, 52.8578, 90.0651, 2161799106.45, 830977576.46, 0.00, 2344275420.70, 500965648.95, 22499592.92 43,259413895.112,2008-03-21T23:23:49.926, 77.3065,128.7495, 851.739, 81.2656,5.0,4.0, 52.9789, 89.3656, 2167012041.45, 832800849.63, 0.00, 2188461666.92, 596587993.51, 0.00 44,259413896.911,2008-03-21T23:23:51.725, 77.3940,128.8484, 849.704, 81.1825,5.0,4.0, 53.0710, 88.7407, 3007671646.27, 455249582.02, 59769275.10, 3007006729.77, 283395496.63, 45136142.41 45,259413898.711,2008-03-21T23:23:53.525, 77.4816,128.9489, 847.671, 81.0994,5.0,4.0, 53.2355, 90.3656, 2178030966.93, 836675640.84, 0.00, 2608413878.31, 379062496.66, 45213601.65 46,259413900.502,2008-03-21T23:23:55.316, 77.5689,129.0505, 845.651, 81.0165,5.0,4.0, 53.2306, 88.7454, 3358752321.36, 228681592.88, 119810740.41, 1961464810.57, 633551381.91, 0.00 47,259413902.294,2008-03-21T23:23:57.108, 77.6561,129.1537, 843.633, 80.9336,5.0,4.0, 52.9184, 88.5153, 3424706961.03, 158242593.30, 139929434.24, 2212427110.54, 508265572.22, 22676023.29 48,259413904.085,2008-03-21T23:23:58.899, 77.7434,129.2586, 841.619, 80.8506,5.0,4.0, 52.2195, 88.2748, 2746180077.24, 634343972.40, 0.00, 3121892712.29, 254845022.73, 45421620.64 49,259413905.869,2008-03-21T23:24:00.683, 77.8304,129.3647, 839.616, 80.7679,5.0,4.0, 52.3521, 88.5176, 2753370771.72, 635889260.27, 0.00, 2801403189.13, 319557853.88, 45500169.07 50,259413907.653,2008-03-21T23:24:02.467, 77.9174,129.4725, 837.616, 80.6851,5.0,4.0, 53.2614, 88.7378, 3449674841.03, 159315705.70, 140402175.68, 2808604947.94, 320448125.90, 45570234.93 51,259413909.436,2008-03-21T23:24:04.250, 78.0044,129.5821, 835.619, 80.6022,5.0,4.0, 52.9676, 91.2505, 2719204978.85, 539537601.33, 60237634.80, 2401697086.47, 353472208.53, 68460794.68 52,259413911.212,2008-03-21T23:24:06.026, 78.0911,129.6930, 833.634, 80.5197,5.0,4.0, 53.0383, 90.0875, 3578138415.10, 154526566.21, 120622640.37, 3488259935.61, 128935941.49, 68579824.91 53,259413912.988,2008-03-21T23:24:07.802, 78.1778,129.8056, 831.651, 80.4370,5.0,4.0, 53.3914, 91.3780, 2903172154.81, 619432291.36, 0.00, 1998322596.44, 581814018.73, 22895329.78 54,259413914.764,2008-03-21T23:24:09.578, 78.2646,129.9202, 829.672, 80.3543,5.0,4.0, 54.2166, 91.9317, 2567412731.44, 620758232.82, 60442969.97, 2921533510.96, 259296087.99, 68792489.96 55,259413916.532,2008-03-21T23:24:11.346, 78.3510,130.0361, 827.704, 80.2719,5.0,4.0, 54.0695, 92.1503, 3259366409.50, 155521018.65, 181527316.74, 2761461322.69, 292509128.41, 68899324.40 56,259413918.300,2008-03-21T23:24:13.113, 78.4374,130.1540, 825.739, 80.1894,5.0,4.0, 55.1510, 90.9381, 3611515853.90, 77946938.67, 181751260.08, 3283409151.79, 185311707.52, 66463616.34 57,259413920.068,2008-03-21T23:24:14.881, 78.5238,130.2738, 823.777, 80.1068,5.0,4.0, 53.3271, 88.0009, 2930103654.93, 234337909.12, 181950969.92, 4626652110.23, 32690119.53, 23042481.78 58,259413921.828,2008-03-21T23:24:16.641, 78.6099,130.3951, 821.826, 80.0245,5.0,4.0, 54.6074, 89.6874, 3454797876.27, 234834947.77, 121434190.78, 3035775545.50, 360570051.47, 23078435.98 59,259413923.588,2008-03-21T23:24:18.402, 78.6960,130.5185, 819.879, 79.9422,5.0,4.0, 52.9912, 94.3091, 2943031836.11, 470663853.09, 60784068.16, 253597752.29, 953173766.82, 23114498.24 60,259413925.348,2008-03-21T23:24:20.162, 78.7821,130.6439, 817.934, 79.8598,5.0,4.0, 51.8004, 86.0465, 2118447556.55, 814385423.26, 0.00, 3560044531.93, 65936266.12, 69465589.56 61,259413927.108,2008-03-21T23:24:21.922, 78.8682,130.7715, 815.993, 79.7773,5.0,4.0, 51.4994, 86.2527, 2434910475.86, 709163358.74, 0.00, 3228747894.42, 132228291.39, 69574457.86 62,259413928.860,2008-03-21T23:24:23.674, 78.9540,130.9007, 814.063, 79.6951,5.0,4.0, 50.1417, 84.8373, 3137364146.75, 78961516.06, 182983909.23, 2214432518.40, 464043991.11, 23227881.14 63,259413930.612,2008-03-21T23:24:25.426, 79.0398,131.0322, 812.135, 79.6128,5.0,4.0, 49.5592, 84.2671, 3493452795.76, 79127077.17, 122124845.07, 1365972219.82, 697933148.08, 0.00 64,259413932.364,2008-03-21T23:24:27.178, 79.1256,131.1659, 810.211, 79.5305,5.0,4.0, 49.0186, 84.5904, 2450645105.05, 634340884.70, 0.00, 2652837416.21, 299914284.51, 46601971.77 65,259413934.109,2008-03-21T23:24:28.923, 79.2110,131.3014, 808.299, 79.4484,5.0,4.0, 50.3982, 84.7584, 2498860507.26, 658538634.68, 0.00, 3517883542.77, 133695201.58, 46684579.45 66,259413935.853,2008-03-21T23:24:30.667, 79.2964,131.4392, 806.389, 79.3663,5.0,4.0, 52.0160, 84.8901, 3868385619.07, 159288540.76, 61275496.40, 2236073202.52, 536202619.55, 0.00 67,259413937.598,2008-03-21T23:24:32.411, 79.3819,131.5795, 804.482, 79.2841,5.0,4.0, 51.2493, 86.7585, 2643082023.43, 638477661.41, 0.00, 3361915434.81, 33601509.68, 93664156.72 68,259413939.334,2008-03-21T23:24:34.148, 79.4670,131.7216, 802.586, 79.2022,5.0,4.0, 51.8951, 86.7689, 3178333139.64, 239925333.45, 122825674.43, 2505671764.49, 505355062.05, 0.00 69,259413941.071,2008-03-21T23:24:35.884, 79.5520,131.8663, 800.694, 79.1203,5.0,4.0, 52.4557, 87.7755, 3008005538.61, 560983355.16, 0.00, 2511439544.83, 439128901.84, 23490193.75 70,259413942.807,2008-03-21T23:24:37.621, 79.6371,132.0136, 798.804, 79.0382,5.0,4.0, 53.2323, 88.7462, 2660302469.24, 562285320.91, 61559579.99, 2083784890.79, 609822586.02, 0.00 71,259413944.536,2008-03-21T23:24:39.350, 79.7218,132.1628, 796.926, 78.9565,5.0,4.0, 53.3376, 88.9858, 2665777556.31, 563442338.18, 61628923.47, 3480877695.96, 33967798.43, 94277681.32 72,259413946.264,2008-03-21T23:24:41.078, 79.8065,132.3148, 795.051, 78.8747,5.0,4.0, 52.3034, 89.1700, 3205482756.86, 241971033.03, 123396899.07, 3488756017.43, 34056542.95, 94427429.77 73,259413947.993,2008-03-21T23:24:42.807, 79.8912,132.4695, 793.179, 78.7929,5.0,4.0, 52.1871, 89.3922, 3568902394.24, 0.00, 185304470.92, 3146948938.24, 102435796.43, 94577568.86 74,259413949.722,2008-03-21T23:24:44.536, 79.9758,132.6271, 791.309, 78.7109,5.0,4.0, 53.3610, 91.0997, 2182675421.48, 838797903.70, 0.00, 2628329689.13, 376573619.15, 47364048.00 75,259413951.443,2008-03-21T23:24:46.256, 80.0601,132.7869, 789.451, 78.6293,5.0,4.0, 53.7703, 91.3103, 2688183592.63, 568212000.91, 61916881.99, 2810575304.51, 343337249.38, 47448949.83 76,259413953.163,2008-03-21T23:24:47.977, 80.1444,132.9496, 787.596, 78.5476,5.0,4.0, 55.8196, 92.2497, 2873144078.37, 569367504.25, 61987148.44, 2992848062.62, 240956622.65, 71286932.10 77,259413954.884,2008-03-21T23:24:49.698, 80.2287,133.1154, 785.744, 78.4659,5.0,4.0, 54.5208, 93.1058, 3778523092.07, 0.00, 186172773.89, 3705190136.37, 34510999.79, 95200965.87 78,259413956.597,2008-03-21T23:24:51.411, 80.3125,133.2836, 783.903, 78.3844,5.0,4.0, 55.7972, 93.2698, 3245161406.19, 326672880.42, 124256418.68, 3890132013.49, 0.00, 95353066.28 79,259413958.310,2008-03-21T23:24:53.124, 80.3964,133.4549, 782.065, 78.3029,5.0,4.0, 55.8684, 94.4986, 2940116204.00, 678046108.78, 0.00, 2303724332.36, 555010779.48, 23876385.35 80,259413960.023,2008-03-21T23:24:54.837, 80.4802,133.6295, 780.230, 78.2213,5.0,4.0, 54.9882, 94.5265, 2895962274.98, 409990163.38, 124539932.36, 3551875555.60, 312990491.27, 23914597.17 81,259413961.728,2008-03-21T23:24:56.542, 80.5636,133.8066, 778.406, 78.1400,5.0,4.0, 55.5940, 94.2609, 2176217753.19, 903791501.54, 0.00, 1957745140.39, 697304833.15, 0.00 82,259413963.433,2008-03-21T23:24:58.247, 80.6470,133.9872, 776.585, 78.0587,5.0,4.0, 56.2213, 94.2482, 3271468921.63, 329392947.66, 124842669.14, 3122111785.50, 314683145.08, 47992206.46 83,259413965.138,2008-03-21T23:24:59.952, 80.7304,134.1712, 774.767, 77.9772,5.0,4.0, 55.3721, 94.6786, 3459897249.67, 247538870.28, 124985663.08, 2324230990.34, 630958582.00, 0.00 84,259413966.843,2008-03-21T23:25:01.657, 80.8137,134.3589, 772.952, 77.8958,5.0,4.0, 56.1587, 96.2438, 3649007718.81, 82677622.51, 187693489.12, 2866663565.65, 386558547.78, 48146380.71 85,259413968.540,2008-03-21T23:25:03.354, 80.8967,134.5493, 771.148, 77.8146,5.0,4.0, 58.2327, 96.4877, 4021597166.47, 414211166.07, 0.00, 2693172220.46, 422761058.49, 48223737.84 86,259413970.238,2008-03-21T23:25:05.052, 80.9795,134.7436, 769.347, 77.7333,5.0,4.0, 57.3790, 95.7059, 4029262971.95, 0.00, 188124976.10, 3508479607.36, 176592300.93, 72451910.21 87,259413971.935,2008-03-21T23:25:06.749, 81.0624,134.9417, 767.549, 77.6520,5.0,4.0, 58.1078, 97.1365, 3853410303.66, 332685142.91, 62780487.41, 2253726604.59, 672729230.30, 0.00 88,259413973.624,2008-03-21T23:25:08.438, 81.1448,135.1428, 765.762, 77.5710,5.0,4.0, 59.0419, 98.6159, 2573789575.47, 750021530.94, 62852813.07, 2981106358.75, 390446231.21, 48456875.62 89,259413975.314,2008-03-21T23:25:10.127, 81.2272,135.3480, 763.978, 77.4900,5.0,4.0, 60.2877, 100.9315, 3868842024.81, 0.00, 251737494.80, 3802966595.67, 177972116.41, 72817065.21 90,259413977.003,2008-03-21T23:25:11.817, 81.3095,135.5574, 762.197, 77.4089,5.0,4.0, 58.9798, 102.6460, 2953196655.46, 502109784.60, 126014087.06, 3266393174.42, 142730663.62, 121557424.89 91,259413978.692,2008-03-21T23:25:13.506, 81.3917,135.7711, 760.419, 77.3277,5.0,4.0, 60.4198, 101.5528, 2958687987.93, 670793737.24, 63079873.67, 2909405344.73, 357708758.80, 73052103.61 92,259413980.374,2008-03-21T23:25:15.188, 81.4736,135.9881, 758.651, 77.2468,5.0,4.0, 60.2257, 102.2040, 3334683658.73, 420067042.34, 126305726.10, 1913187081.12, 717181053.91, 24390003.18 93,259413982.055,2008-03-21T23:25:16.869, 81.5553,136.2097, 756.887, 77.1659,5.0,4.0, 60.9946, 105.2686, 3526426766.65, 252532611.32, 189678031.85, 3827108891.35, 0.00, 141147588.58 94,259413983.737,2008-03-21T23:25:18.551, 81.6370,136.4358, 755.126, 77.0849,5.0,4.0, 60.7528, 103.1098, 2975065945.36, 674732817.00, 63299315.31, 2835662622.74, 468458962.98, 48937724.18 95,259413985.410,2008-03-21T23:25:20.224, 81.7182,136.6657, 753.376, 77.0042,5.0,4.0, 60.5440, 104.4816, 3353055254.24, 422528012.93, 126745552.14, 3574607614.68, 180616895.83, 98033671.54 96,259413987.084,2008-03-21T23:25:21.898, 81.7994,136.9004, 751.628, 76.9234,5.0,4.0, 61.6920, 105.8764, 3732381839.32, 338678150.41, 126892783.68, 1010236611.80, 1013919713.58, 0.00 97,259413988.758,2008-03-21T23:25:23.572, 81.8805,137.1401, 749.884, 76.8426,5.0,4.0, 61.7990, 107.4332, 3739127200.68, 339333625.90, 127040323.14, 2024489498.39, 834886705.89, 0.00 98,259413990.431,2008-03-21T23:25:25.245, 81.9615,137.3849, 748.142, 76.7617,5.0,4.0, 61.5723, 106.1652, 4120438439.64, 84997208.56, 190782252.65, 1751881355.65, 873297354.79, 0.00 99,259413992.097,2008-03-21T23:25:26.911, 82.0420,137.6338, 746.412, 76.6812,5.0,4.0, 60.8436, 104.5498, 2251535829.25, 766448488.97, 127336317.46, 3356683720.17, 311000108.42, 71261580.25 100,259413993.763,2008-03-21T23:25:28.577, 82.1225,137.8882, 744.684, 76.6006,5.0,4.0, 61.3121, 104.7600, 3383322352.78, 170649219.60, 254969536.27, 3363259607.67, 311749529.08, 71377041.88 101,259413995.429,2008-03-21T23:25:30.243, 82.2028,138.1481, 742.959, 76.5199,5.0,4.0, 65.0346, 106.6448, 3766747436.44, 684069220.23, 0.00, 1669855861.24, 733241082.71, 49504994.75 102,259413997.087,2008-03-21T23:25:31.901, 82.2827,138.4125, 741.245, 76.4395,5.0,4.0, 63.2272, 107.2206, 4716742751.27, 342688689.23, 0.00, 3625036723.18, 440998443.76, 24792635.57 103,259413998.745,2008-03-21T23:25:33.559, 82.3624,138.6828, 739.534, 76.3591,5.0,4.0, 62.1137, 105.0770, 2646015412.69, 944191841.92, 0.00, 3911419523.37, 36837648.85, 124164266.11 104,259414000.403,2008-03-21T23:25:35.217, 82.4420,138.9591, 737.826, 76.2786,5.0,4.0, 61.8649, 104.8202, 3029304786.17, 687992007.55, 64050135.28, 3359084498.75, 221552336.37, 99492599.06 105,259414002.061,2008-03-21T23:25:36.874, 82.5216,139.2416, 736.121, 76.1981,5.0,4.0, 62.2943, 105.5995, 4172543307.32, 86162308.51, 192375351.52, 2711101584.17, 518183282.51, 49827049.26 106,259414003.711,2008-03-21T23:25:38.525, 82.6006,139.5292, 734.427, 76.1179,5.0,4.0, 61.5167, 105.8176, 2949839094.21, 834480259.22, 0.00, 2716259341.12, 519410571.99, 49907954.53 107,259414005.361,2008-03-21T23:25:40.175, 82.6794,139.8233, 732.736, 76.0376,5.0,4.0, 62.0639, 105.9135, 3996662992.12, 0.00, 257102052.75, 3753658655.05, 74376759.29, 124972535.50 108,259414007.011,2008-03-21T23:25:41.825, 82.7582,140.1242, 731.047, 75.9572,5.0,4.0, 62.2993, 106.7365, 3050304168.27, 693214371.79, 64350925.21, 3102604481.44, 372759647.73, 75105340.72 109,259414008.661,2008-03-21T23:25:43.475, 82.8368,140.4320, 729.361, 75.8768,5.0,4.0, 62.4075, 107.8996, 3055517082.98, 694518495.23, 64426478.57, 3861981550.31, 74727020.19, 125378980.76 110,259414010.303,2008-03-21T23:25:45.117, 82.9148,140.7455, 727.687, 75.7967,5.0,4.0, 62.9066, 107.8205, 2678125983.90, 956755275.55, 0.00, 2453633852.75, 674118272.45, 25116554.31 111,259414011.945,2008-03-21T23:25:46.759, 82.9927,141.0664, 726.015, 75.7166,5.0,4.0, 63.2905, 107.8288, 3832374060.68, 348562467.36, 129156010.81, 3498198428.65, 225230876.49, 100629550.11 112,259414013.587,2008-03-21T23:25:48.401, 83.0704,141.3949, 724.346, 75.6364,5.0,4.0, 62.9445, 108.4111, 3646894078.59, 261910213.70, 193961930.87, 4072993856.78, 37625902.45, 125991476.43 113,259414015.222,2008-03-21T23:25:50.036, 83.1476,141.7295, 722.687, 75.5565,5.0,4.0, 63.2439, 107.8649, 2691695876.97, 962127260.59, 0.00, 2917418725.55, 428740489.13, 72913467.07 114,259414016.856,2008-03-21T23:25:51.670, 83.2246,142.0722, 721.032, 75.4766,5.0,4.0, 63.3560, 108.9557, 2696194227.29, 963916206.60, 0.00, 3707695227.39, 113401868.64, 126401661.68 115,259414018.491,2008-03-21T23:25:53.304, 83.3014,142.4231, 719.379, 75.3966,5.0,4.0, 63.2449, 108.7988, 3665208910.09, 263373894.10, 194648137.57, 3143004224.02, 303103354.52, 101285842.36 116,259414020.125,2008-03-21T23:25:54.939, 83.3780,142.7826, 717.730, 75.3166,5.0,4.0, 62.2757, 106.7089, 3284829895.71, 351815078.60, 194877684.38, 3244127777.01, 341776553.30, 76087983.90 117,259414021.751,2008-03-21T23:25:56.565, 83.4540,143.1491, 716.091, 75.2368,5.0,4.0, 62.6653, 106.5767, 2903159635.17, 881161600.04, 0.00, 2676464658.90, 532873351.14, 50807867.89 118,259414023.378,2008-03-21T23:25:58.192, 83.5298,143.5246, 714.455, 75.1570,5.0,4.0, 62.9445, 106.8749, 3489512427.76, 441392341.04, 130225318.31, 2489761500.61, 572243216.12, 50890556.01 119,259414025.004,2008-03-21T23:25:59.818, 83.6054,143.9095, 712.822, 75.0772,5.0,4.0, 62.6000, 107.4069, 3555480269.95, 366397158.23, 152109002.85, 3069812120.81, 382366686.59, 76460078.90 120,259414026.631,2008-03-21T23:26:01.445, 83.6807,144.3039, 711.191, 74.9973,5.0,4.0, 63.1479, 106.0558, 3500908066.37, 443014172.93, 130533233.67, 2690876720.51, 689827400.99, 0.00 121,259414028.250,2008-03-21T23:26:03.063, 83.7554,144.7063, 709.572, 74.9177,5.0,4.0, 62.7991, 106.9653, 3567041379.31, 367740263.54, 152468845.21, 3754662385.32, 76821549.81, 127848667.55 122,259414029.868,2008-03-21T23:26:04.682, 83.8298,145.1189, 707.955, 74.8381,5.0,4.0, 62.7315, 108.6970, 2778843526.71, 921028225.65, 0.00, 4050630950.89, 38497759.85, 128056791.00 123,259414031.487,2008-03-21T23:26:06.301, 83.9040,145.5420, 706.341, 74.7584,5.0,4.0, 63.3794, 108.1291, 3034435289.74, 861191255.31, 0.00, 3284853572.79, 347262294.32, 76959155.92 124,259414033.098,2008-03-21T23:26:07.912, 83.9775,145.9739, 704.738, 74.6791,5.0,4.0, 63.3905, 108.7021, 2349011641.02, 1071006640.98, 0.00, 3677740136.97, 193357967.50, 102779257.73 125,259414034.708,2008-03-21T23:26:09.522, 84.0507,146.4168, 703.137, 74.5997,5.0,4.0, 63.4998, 108.8968, 2352754846.88, 1072947261.89, 0.00, 3684156243.66, 193792211.38, 102946580.75 126,259414036.319,2008-03-21T23:26:11.133, 84.1236,146.8713, 701.540, 74.5202,5.0,4.0, 63.6281, 108.0937, 2945027501.57, 895537062.06, 0.00, 2330372441.72, 699019159.99, 25773302.81 127,259414037.930,2008-03-21T23:26:12.744, 84.1962,147.3376, 699.945, 74.4407,5.0,4.0, 63.3802, 108.0629, 3600647842.97, 371677532.37, 153532795.74, 3793407451.98, 77842323.21, 129076302.78 128,259414039.533,2008-03-21T23:26:14.347, 84.2680,147.8138, 698.361, 74.3615,5.0,4.0, 63.2077, 108.2880, 4281182185.18, 0.00, 230572355.51, 1753819537.79, 897181244.06, 0.00 129,259414041.136,2008-03-21T23:26:15.950, 84.3395,148.3026, 696.779, 74.2823,5.0,4.0, 63.3003, 108.4349, 4287893279.34, 0.00, 230845951.41, 3806459921.35, 78189107.05, 129496885.70 130,259414042.739,2008-03-21T23:26:17.553, 84.4106,148.8044, 695.201, 74.2030,5.0,4.0, 63.5760, 109.2907, 2813694694.76, 934208504.00, 0.00, 2737509950.39, 548536543.64, 51883070.38 131,259414044.342,2008-03-21T23:26:19.156, 84.4814,149.3196, 693.625, 74.1236,5.0,4.0, 64.1391, 110.0215, 2374546759.73, 1084327983.64, 0.00, 2576689114.28, 757306890.64, 0.00 132,259414045.937,2008-03-21T23:26:20.751, 84.5513,149.8461, 692.060, 74.0446,5.0,4.0, 64.2474, 110.6572, 2378222414.64, 1086261657.94, 0.00, 3924009861.28, 78708605.19, 130130244.21 133,259414047.532,2008-03-21T23:26:22.346, 84.6209,150.3867, 690.498, 73.9656,5.0,4.0, 65.5282, 110.5360, 3969813985.08, 362731441.42, 132539784.98, 3537561882.72, 236644772.26, 104273614.59 134,259414049.127,2008-03-21T23:26:23.941, 84.6900,150.9421, 688.939, 73.8864,5.0,4.0, 64.4636, 111.0328, 2385544726.68, 1090125969.71, 0.00, 3937221372.29, 79054484.94, 130554115.37 135,259414050.722,2008-03-21T23:26:25.536, 84.7586,151.5125, 687.382, 73.8073,5.0,4.0, 64.6110, 112.9746, 3583787188.88, 728037712.13, 0.00, 2366280662.31, 831886496.97, 0.00 136,259414052.309,2008-03-21T23:26:27.123, 84.8264,152.0957, 685.836, 73.7284,5.0,4.0, 63.5904, 110.9022, 1994023856.02, 1185151600.90, 0.00, 2172699967.99, 674899913.46, 52391705.68 137,259414053.896,2008-03-21T23:26:28.710, 84.8937,152.6949, 684.292, 73.6495,5.0,4.0, 59.9607, 107.0803, 2396456269.02, 547957258.96, 199757143.72, 3660140699.74, 0.00, 157430770.16 138,259414055.484,2008-03-21T23:26:30.298, 84.9605,153.3107, 682.752, 73.5706,5.0,4.0, 63.8042, 108.1464, 1999685558.05, 914667471.78, 133310095.90, 4160753039.31, 0.00, 131378975.25 139,259414057.071,2008-03-21T23:26:31.885, 85.0267,153.9435, 681.214, 73.4916,5.0,4.0, 67.1300, 108.4669, 1401885654.42, 1466036341.69, 0.00, 5358332496.72, 199739895.31, 0.00 140,259414058.650,2008-03-21T23:26:33.464, 85.0920,154.5907, 679.687, 73.4129,5.0,4.0, 65.6791, 117.8300, 4412527189.66, 367150789.88, 66813848.52, 1987815714.68, 960819211.83, 0.00 141,259414060.230,2008-03-21T23:26:35.044, 85.1566,155.2559, 678.163, 73.3342,5.0,4.0, 67.9414, 113.3787, 4017373493.05, 275844069.92, 200680245.98, 1891502608.12, 842524929.52, 26404146.72 142,259414061.809,2008-03-21T23:26:36.623, 85.2207,155.9396, 676.641, 73.2555,5.0,4.0, 67.4795, 112.7791, 2011671530.51, 1289515452.98, 0.00, 4686573535.87, 120618841.81, 79341147.51 143,259414063.388,2008-03-21T23:26:38.202, 85.2841,156.6425, 675.122, 73.1767,5.0,4.0, 69.2411, 119.6069, 5036621402.75, 0.00, 201158625.32, 4194769848.08, 120876810.69, 132450048.36 144,259414064.960,2008-03-21T23:26:39.774, 85.3465,157.3614, 673.614, 73.0982,5.0,4.0, 68.2625, 122.1692, 4640521101.78, 369713507.74, 67132765.32, 2200796326.33, 969076858.27, 0.00 145,259414066.531,2008-03-21T23:26:41.345, 85.4082,158.1004, 672.108, 73.0197,5.0,4.0, 71.0948, 109.6512, 2020579489.07, 1388824191.81, 0.00, 2705305620.26, 121392228.01, 186032713.01 146,259414068.103,2008-03-21T23:26:42.917, 85.4691,158.8602, 670.605, 72.9411,5.0,4.0, 71.1750, 124.0852, 3844012791.36, 556368620.35, 134565683.49, 4414803093.38, 40539166.64, 159683027.18 147,259414069.674,2008-03-21T23:26:44.488, 85.5292,159.6412, 669.105, 72.8624,5.0,4.0, 71.8461, 126.6976, 2836556752.90, 1021765814.83, 67363032.59, 1808927438.78, 1096873119.55, 0.00 148,259414071.238,2008-03-21T23:26:46.052, 85.5882,160.4400, 667.616, 72.7842,5.0,4.0, 72.5287, 126.1955, 2434862186.64, 1302663554.05, 0.00, 4529479438.49, 40710638.98, 160201525.95 149,259414072.802,2008-03-21T23:26:47.616, 85.6464,161.2610, 666.129, 72.7058,5.0,4.0, 72.5953, 126.5444, 3657571724.29, 652448262.70, 135047467.57, 4334994630.23, 81592590.57, 160461293.77 150,259414074.365,2008-03-21T23:26:49.179, 85.7037,162.1049, 664.645, 72.6274,5.0,4.0, 72.6492, 126.7492, 4273309890.03, 186732600.78, 270416988.05, 4341803054.17, 81763804.12, 160721413.42 151,259414075.929,2008-03-21T23:26:50.743, 85.7601,162.9721, 663.163, 72.5490,5.0,4.0, 72.7504, 126.9539, 4279437666.00, 187051238.10, 270739482.31, 4348594739.47, 81934924.16, 160981889.56 152,259414077.485,2008-03-21T23:26:52.299, 85.8152,163.8587, 661.692, 72.4709,5.0,4.0, 73.9396, 126.9807, 4692862218.15, 93664955.53, 271022031.35, 4557059907.94, 41042290.93, 161210102.25 153,259414079.041,2008-03-21T23:26:53.854, 85.8693,164.7696, 660.224, 72.3928,5.0,4.0, 73.0888, 127.3371, 3064919467.37, 1125889498.99, 0.00, 4361284824.91, 82255541.58, 161471259.30 154,259414080.596,2008-03-21T23:26:55.410, 85.9224,165.7052, 658.758, 72.3146,5.0,4.0, 72.8468, 125.9891, 3746621562.83, 584038594.63, 158473678.92, 3818085261.38, 317930491.66, 116807012.25 155,259414082.152,2008-03-21T23:26:56.966, 85.9743,166.6660, 657.296, 72.2364,5.0,4.0, 73.8461, 126.7257, 2663789107.29, 1129707028.11, 67998355.68, 3127808936.15, 586875083.66, 77997442.17 156,259414083.708,2008-03-21T23:26:58.522, 86.0252,167.6526, 655.836, 72.1581,5.0,4.0, 73.1787, 126.4120, 2922263916.19, 1172029458.03, 0.00, 3829835151.21, 319247914.58, 117185588.09 157,259414085.256,2008-03-21T23:27:00.070, 86.0746,168.6600, 654.386, 72.0801,5.0,4.0, 73.1517, 128.1271, 3761807654.17, 586878829.93, 159018228.74, 4387333480.89, 82917328.63, 162486778.26 158,259414086.804,2008-03-21T23:27:01.618, 86.1228,169.6937, 652.939, 72.0021,5.0,4.0, 73.5385, 128.1898, 3703217796.61, 662193965.52, 136464150.89, 3985272247.71, 249263888.89, 135624818.51 159,259414088.352,2008-03-21T23:27:03.166, 86.1697,170.7539, 651.495, 71.9241,5.0,4.0, 73.3632, 127.0186, 3772313266.97, 588853006.85, 159398404.63, 3846631599.31, 321140099.81, 117731737.97 160,259414089.900,2008-03-21T23:27:04.713, 86.2153,171.8409, 650.054, 71.8460,5.0,4.0, 71.1020, 122.5423, 2562547338.95, 1223371014.56, 0.00, 4714831133.58, 41714533.01, 136064123.37 161,259414091.440,2008-03-21T23:27:06.254, 86.2593,172.9492, 648.623, 71.7683,5.0,4.0, 67.1977, 124.6802, 1859328186.33, 1045829550.78, 136954005.53, 2360966716.46, 877794943.47, 27256847.64 162,259414092.980,2008-03-21T23:27:07.794, 86.3018,174.0844, 647.194, 71.6905,5.0,4.0, 71.7129, 125.5124, 3516298062.36, 666499497.26, 137097259.17, 3803064581.83, 251245800.33, 136477079.65 163,259414094.520,2008-03-21T23:27:09.334, 86.3429,175.2464, 645.769, 71.6127,5.0,4.0, 71.8165, 125.4732, 3521125861.09, 667609365.72, 137261174.61, 4632266142.04, 0.00, 164037282.06 164,259414096.060,2008-03-21T23:27:10.874, 86.3825,176.4353, 644.346, 71.5348,5.0,4.0, 72.3838, 125.6660, 4355575527.43, 286593688.47, 206137938.26, 4639166896.17, 0.00, 164302395.05 165,259414097.592,2008-03-21T23:27:12.406, 86.4203,177.6447, 642.933, 71.4573,5.0,4.0, 71.6412, 124.3740, 2579740573.89, 1233332545.78, 0.00, 1154232587.28, 1197367488.42, 0.00 166,259414099.124,2008-03-21T23:27:13.938, 86.4565,178.8803, 641.523, 71.3797,5.0,4.0, 72.2890, 124.2953, 2911620641.88, 1150174218.28, 0.00, 4549519781.34, 0.00, 164833546.30 167,259414100.656,2008-03-21T23:27:15.470, 86.4911,180.1418, 640.116, 71.3021,5.0,4.0, 71.7278, 122.7032, 3331504170.44, 863876087.63, 68949090.05, 4451849816.75, 0.00, 165066290.93 168,259414102.189,2008-03-21T23:27:17.003, 86.5239,181.4287, 638.711, 71.2244,5.0,4.0, 69.6138, 122.2380, 2501995333.32, 1057586913.44, 69031500.83, 3507354948.26, 326883382.98, 119406835.27 169,259414103.713,2008-03-21T23:27:18.527, 86.5547,182.7337, 637.317, 71.1471,5.0,4.0, 68.8688, 124.3676, 3549251406.21, 288906496.24, 276455968.93, 103834772.24, 1401132820.40, 0.00 170,259414105.237,2008-03-21T23:27:20.051, 86.5838,184.0626, 635.925, 71.0697,5.0,4.0, 72.7139, 129.5779, 2926821146.15, 1157519098.12, 0.00, 4159435062.20, 42543292.97, 193510111.00 171,259414106.762,2008-03-21T23:27:21.576, 86.6110,185.4145, 634.536, 70.9923,5.0,4.0, 74.3402, 137.8452, 4684041506.90, 0.00, 323254709.48, 3956475179.82, 85234718.89, 221465885.68 172,259414108.286,2008-03-21T23:27:23.100, 86.6363,186.7886, 633.150, 70.9149,5.0,4.0, 76.1451, 136.7860, 3562861715.56, 774042530.53, 138703135.01, 2331328400.82, 849543642.75, 80102438.34 173,259414109.810,2008-03-21T23:27:24.624, 86.6596,188.1836, 631.766, 70.8374,5.0,4.0, 76.5108, 135.1718, 2308428734.83, 1453689607.34, 0.00, 1566271418.12, 1240806123.18, 0.00 174,259414111.327,2008-03-21T23:27:26.141, 86.6808,189.5911, 630.393, 70.7603,5.0,4.0, 78.6224, 137.4232, 3781781880.41, 776401439.53, 139013648.37, 4600155841.76, 42860281.82, 194679568.08 175,259414112.843,2008-03-21T23:27:27.657, 86.7000,191.0169, 629.022, 70.6831,5.0,4.0, 78.4144, 142.3100, 4572881903.39, 313223317.39, 243564065.16, 2303361252.45, 815947912.47, 111424040.10 176,259414114.360,2008-03-21T23:27:29.174, 86.7171,192.4595, 627.654, 70.6058,5.0,4.0, 80.2395, 138.5279, 2949096237.20, 1363098209.66, 0.00, 4508425395.67, 344231196.61, 111602774.44 177,259414115.876,2008-03-21T23:27:30.690, 86.7321,193.9172, 626.289, 70.5286,5.0,4.0, 79.3034, 135.7344, 1898316537.71, 1657856142.41, 0.00, 1994916247.48, 1164053768.53, 0.00 178,259414117.385,2008-03-21T23:27:32.199, 86.7449,195.3809, 624.933, 70.4517,5.0,4.0, 77.5755, 137.4721, 5279088454.24, 0.00, 279314075.73, 4113361090.46, 245482437.96, 161688725.57 179,259414118.894,2008-03-21T23:27:33.708, 86.7556,196.8561, 623.580, 70.3747,5.0,4.0, 76.8690, 132.8407, 3594422156.35, 782516822.69, 139823453.91, 2421279474.45, 865416104.54, 56058782.87 180,259414120.402,2008-03-21T23:27:35.216, 86.7640,198.3411, 622.231, 70.2977,5.0,4.0, 79.0146, 138.6475, 4445888861.72, 293913153.66, 279980063.47, 3795136715.72, 390193414.23, 140371196.57 181,259414121.911,2008-03-21T23:27:36.725, 86.7703,199.8340, 620.883, 70.2206,5.0,4.0, 79.6243, 138.1854, 3179202047.54, 1275402101.75, 0.00, 4855262603.69, 86856583.91, 168681105.41 182,259414123.420,2008-03-21T23:27:38.234, 86.7744,201.3326, 619.539, 70.1436,5.0,4.0, 79.1387, 135.9438, 5093231541.97, 98264102.27, 280605623.29, 3544880268.92, 865663829.48, 0.00 183,259414124.920,2008-03-21T23:27:39.734, 86.7763,202.8272, 618.204, 70.0668,5.0,4.0, 78.3969, 138.5131, 4037281927.34, 688941760.77, 140469871.28, 4141423578.92, 247809188.91, 162953133.11 184,259414126.421,2008-03-21T23:27:41.235, 86.7759,204.3235, 616.872, 69.9901,5.0,4.0, 78.1082, 137.3361, 3190870980.51, 1084124856.30, 70308095.30, 2437316159.36, 1004396092.85, 28242820.55 185,259414127.922,2008-03-21T23:27:42.736, 86.7733,205.8193, 615.543, 69.9132,5.0,4.0, 77.7663, 135.5815, 2981917460.39, 1283266156.70, 0.00, 2122321496.24, 1137582168.31, 0.00 186,259414129.423,2008-03-21T23:27:44.237, 86.7685,207.3128, 614.217, 69.8364,5.0,4.0, 77.5864, 133.7899, 3625468581.68, 790949322.24, 140951134.39, 2231492483.92, 1095921894.97, 0.00 187,259414130.916,2008-03-21T23:27:45.730, 86.7616,208.7940, 612.900, 69.7599,5.0,4.0, 77.2436, 131.5294, 3416495889.63, 990244548.24, 70559430.79, 2766573792.83, 966251892.18, 0.00 188,259414132.409,2008-03-21T23:27:47.223, 86.7525,210.2689, 611.586, 69.6833,5.0,4.0, 77.3379, 133.9678, 3420241681.22, 991606915.52, 70632879.64, 4367869625.50, 219968523.61, 142088522.11 189,259414133.902,2008-03-21T23:27:48.715, 86.7412,211.7354, 610.275, 69.6068,5.0,4.0, 77.4454, 134.3445, 3424513333.69, 993162981.48, 70716897.76, 4587150417.19, 88154542.46, 170777669.67 190,259414135.395,2008-03-21T23:27:50.208, 86.7278,213.1918, 608.967, 69.5301,5.0,4.0, 77.5394, 134.5173, 3428242943.19, 994523713.17, 70790479.47, 4592575886.96, 88300695.12, 171015395.22 191,259414136.887,2008-03-21T23:27:51.701, 86.7122,214.6362, 607.661, 69.4535,5.0,4.0, 77.2056, 134.9531, 3217965114.66, 1195293446.33, 0.00, 4384867041.20, 132701434.92, 171287320.35 192,259414138.373,2008-03-21T23:27:53.186, 86.6947,216.0595, 606.365, 69.3772,5.0,4.0, 77.3147, 133.6262, 3221943247.88, 1197157177.21, 0.00, 4025164405.17, 341875692.13, 123904080.06 193,259414139.858,2008-03-21T23:27:54.671, 86.6751,217.4678, 605.071, 69.3008,5.0,4.0, 77.4101, 133.3536, 3225416557.12, 1198786888.15, 0.00, 3002072264.44, 754632617.06, 57265949.98 194,259414141.343,2008-03-21T23:27:56.157, 86.6535,218.8596, 603.781, 69.2245,5.0,4.0, 76.8456, 130.7006, 3942067618.55, 621764239.67, 165939791.55, 3113434115.39, 889469056.21, 0.00 195,259414142.828,2008-03-21T23:27:57.642, 86.6299,220.2336, 602.493, 69.1480,5.0,4.0, 76.9464, 131.8119, 3946891391.69, 622727435.12, 166136861.84, 2687559897.02, 891133838.47, 28723891.19 196,259414144.305,2008-03-21T23:27:59.119, 86.6046,221.5814, 601.214, 69.0720,5.0,4.0, 76.1490, 131.9939, 4099920438.03, 602067250.90, 142550944.56, 4412702819.69, 89258952.32, 172582295.06 197,259414145.782,2008-03-21T23:28:00.596, 86.5773,222.9092, 599.939, 68.9959,5.0,4.0, 76.6781, 132.1496, 4320951686.78, 401997296.63, 214080191.39, 3771910657.43, 402413400.09, 115237060.48 198,259414147.259,2008-03-21T23:28:02.073, 86.5482,224.2161, 598.666, 68.9198,5.0,4.0, 75.5514, 130.4682, 4542494722.86, 301961968.72, 214334173.34, 2374031520.43, 1030300204.54, 0.00 199,259414148.737,2008-03-21T23:28:03.550, 86.5173,225.5013, 597.395, 68.8436,5.0,4.0, 75.6340, 130.5836, 4547292797.87, 302367679.09, 214556578.38, 4227184189.31, 127520398.13, 166947562.76 200,259414150.214,2008-03-21T23:28:05.028, 86.4847,226.7639, 596.128, 68.7674,5.0,4.0, 74.2943, 128.6568, 3251974608.43, 807549395.24, 143207301.47, 2920731224.00, 809122185.92, 28940427.32 201,259414151.683,2008-03-21T23:28:06.497, 86.4505,227.9969, 594.870, 68.6915,5.0,4.0, 75.0021, 127.6559, 4991593442.10, 0.00, 286711603.46, 1949370656.37, 1080570199.51, 0.00 202,259414153.152,2008-03-21T23:28:07.966, 86.4147,229.2065, 593.615, 68.6156,5.0,4.0, 75.9046, 130.7222, 4562990003.52, 303698868.89, 215288473.91, 4771307142.48, 0.00, 174156818.06 203,259414154.622,2008-03-21T23:28:09.436, 86.3773,230.3923, 592.362, 68.5397,5.0,4.0, 74.8788, 130.3852, 4133337596.48, 405548309.22, 215543459.50, 4855426033.85, 0.00, 167970995.03 204,259414156.091,2008-03-21T23:28:10.905, 86.3383,231.5540, 591.112, 68.4637,5.0,4.0, 75.3778, 131.0652, 4355401858.14, 203043682.66, 287688998.53, 4782854689.78, 0.00, 174671883.43 205,259414157.561,2008-03-21T23:28:12.374, 86.2978,232.6914, 589.865, 68.3877,5.0,4.0, 75.8805, 130.7288, 3706473322.79, 711730272.42, 144014760.35, 2067974417.08, 997576491.54, 29157820.09 206,259414159.022,2008-03-21T23:28:13.836, 86.2561,233.7984, 588.627, 68.3121,5.0,4.0, 76.7965, 133.2580, 3273793479.41, 1018103355.89, 72081929.22, 4903316017.02, 0.00, 175187771.32 207,259414160.484,2008-03-21T23:28:15.297, 86.2130,234.8813, 587.392, 68.2365,5.0,4.0, 77.9861, 134.3333, 1529566966.75, 1733388706.09, 0.00, 3600349782.77, 454992074.91, 116975501.16 208,259414161.945,2008-03-21T23:28:16.759, 86.1685,235.9399, 586.160, 68.1607,5.0,4.0, 77.6394, 134.9309, 4895108970.93, 0.00, 337128712.11, 2075233563.79, 1139284680.32, 0.00 209,259414163.407,2008-03-21T23:28:18.220, 86.1227,236.9744, 584.930, 68.0850,5.0,4.0, 78.2691, 137.4660, 4009769303.12, 635422822.10, 168763638.63, 3390196333.85, 913076482.65, 0.00 210,259414164.868,2008-03-21T23:28:19.682, 86.0756,237.9849, 583.703, 68.0092,5.0,4.0, 79.1254, 139.0125, 4165642118.64, 512026724.14, 217238266.34, 3832472706.42, 365889629.63, 146880495.43 211,259414166.322,2008-03-21T23:28:21.136, 86.0276,238.9665, 582.485, 67.9338,5.0,4.0, 79.2114, 136.9601, 4169873390.79, 512697395.80, 217462839.94, 2850113849.09, 916164776.16, 29416407.17 212,259414167.775,2008-03-21T23:28:22.589, 85.9784,239.9248, 581.271, 67.8584,5.0,4.0, 80.5686, 140.0836, 3954978066.66, 616156029.97, 217719696.48, 2743931013.42, 780138650.54, 88387528.87 213,259414169.229,2008-03-21T23:28:24.043, 85.9280,240.8601, 580.058, 67.7829,5.0,4.0, 79.8545, 140.1050, 3519084334.10, 1028266202.16, 72648203.99, 2307422872.68, 1057136216.37, 29502879.07 214,259414170.683,2008-03-21T23:28:25.496, 85.8766,241.7728, 578.849, 67.7074,5.0,4.0, 81.0133, 141.6493, 4844304923.27, 205959181.98, 290935781.61, 3960510282.33, 368356761.30, 147745237.62 215,259414172.136,2008-03-21T23:28:26.950, 85.8240,242.6631, 577.642, 67.6318,5.0,4.0, 83.0868, 142.3419, 4849162879.37, 412453349.01, 218427053.31, 3304010966.01, 599513484.15, 118357884.43 216,259414173.582,2008-03-21T23:28:28.396, 85.7708,243.5270, 576.444, 67.5566,5.0,4.0, 83.2689, 143.4641, 3972029469.41, 1135926741.65, 0.00, 4962149970.07, 0.00, 207449881.12 217,259414175.028,2008-03-21T23:28:29.842, 85.7165,244.3695, 575.249, 67.4814,5.0,4.0, 81.4895, 145.3764, 6847532626.36, 206799189.83, 0.00, 2318168962.43, 1017943362.14, 59352335.59 218,259414176.474,2008-03-21T23:28:31.287, 85.6614,245.1912, 574.057, 67.4061,5.0,4.0, 84.1036, 145.0667, 5086193273.61, 517760328.19, 146111932.89, 4199938300.53, 648928493.50, 59444886.94 219,259414177.919,2008-03-21T23:28:32.733, 85.6053,245.9925, 572.868, 67.3309,5.0,4.0, 84.3484, 144.1786, 4427153860.85, 725797504.92, 146262399.25, 4315083043.03, 324965326.72, 148814768.22 220,259414179.365,2008-03-21T23:28:34.179, 85.5483,246.7737, 571.681, 67.2555,5.0,4.0, 82.7121, 145.7368, 2880894102.48, 1453725703.96, 0.00, 2547899292.22, 976612372.63, 59618541.08 221,259414180.803,2008-03-21T23:28:35.617, 85.4908,247.5314, 570.503, 67.1806,5.0,4.0, 85.0506, 147.1238, 3771026421.81, 1247647088.78, 0.00, 4214053555.15, 279460792.36, 179098879.02 222,259414182.241,2008-03-21T23:28:37.055, 85.4325,248.2701, 569.328, 67.1056,5.0,4.0, 83.5271, 147.0750, 3997322346.36, 832979887.67, 146757176.96, 4663284798.30, 93316744.18, 209273141.20 223,259414183.679,2008-03-21T23:28:38.493, 85.3734,248.9904, 568.156, 67.0306,5.0,4.0, 86.3571, 148.1830, 2889773626.45, 1251063098.10, 146907857.57, 3759866831.95, 540729104.37, 129725833.83 224,259414185.117,2008-03-21T23:28:39.931, 85.3135,249.6928, 566.986, 66.9555,5.0,4.0, 84.1042, 148.8485, 4228211964.14, 626441027.91, 220620160.06, 2670762018.94, 889410513.52, 89949316.96 225,259414186.555,2008-03-21T23:28:41.369, 85.2529,250.3776, 565.819, 66.8804,5.0,4.0, 85.1041, 149.5230, 3786805238.91, 940853995.22, 147230864.02, 4790137555.91, 93764468.57, 210165859.12 226,259414187.985,2008-03-21T23:28:42.799, 85.1920,251.0418, 564.661, 66.8057,5.0,4.0, 84.8312, 150.6514, 3567988422.24, 1151596668.13, 73701605.99, 3903610144.45, 375707789.57, 180420573.20 227,259414189.415,2008-03-21T23:28:44.229, 85.1303,251.6895, 563.506, 66.7310,5.0,4.0, 84.8385, 148.8961, 4541251529.31, 651399117.05, 172146416.41, 5247454893.99, 94068983.19, 180664268.87 228,259414190.845,2008-03-21T23:28:45.659, 85.0680,252.3212, 562.353, 66.6562,5.0,4.0, 85.6059, 152.8160, 4692638481.05, 524869221.79, 221589830.19, 3129855295.19, 942311661.62, 60314298.02 229,259414192.275,2008-03-21T23:28:47.089, 85.0051,252.9373, 561.204, 66.5814,5.0,4.0, 86.6220, 149.8653, 4249783398.69, 840846857.61, 147877545.79, 4363955384.06, 471864788.67, 120791203.16 230,259414193.705,2008-03-21T23:28:48.519, 84.9416,253.5382, 560.056, 66.5066,5.0,4.0, 86.1664, 150.1319, 3134833432.20, 1473592551.96, 0.00, 4817216525.23, 189069756.65, 181465704.42 231,259414195.127,2008-03-21T23:28:49.941, 84.8779,254.1213, 558.918, 66.4321,5.0,4.0, 85.3282, 150.9533, 3586073780.75, 1159272659.14, 74100677.30, 4149311389.55, 426044047.20, 151424900.41 232,259414196.549,2008-03-21T23:28:51.363, 84.8135,254.6901, 557.782, 66.3576,5.0,4.0, 85.9847, 152.5112, 4711822012.19, 527694820.09, 222561318.53, 3255975300.51, 616447952.50, 151657593.55 233,259414197.972,2008-03-21T23:28:52.786, 84.7487,255.2452, 556.650, 66.2831,5.0,4.0, 86.0729, 150.7109, 4716275882.97, 528353019.14, 222788346.66, 5057541489.43, 47489768.72, 212605871.44 234,259414199.394,2008-03-21T23:28:54.208, 84.6833,255.7869, 555.519, 66.2085,5.0,4.0, 86.5843, 150.3214, 3147570855.97, 1481493471.80, 0.00, 3375622814.59, 665987234.86, 121675483.68 235,259414200.816,2008-03-21T23:28:55.630, 84.6174,256.3156, 554.392, 66.1339,5.0,4.0, 85.8969, 151.0862, 4500755586.27, 741667194.73, 148850242.17, 5068580771.35, 47641133.99, 213217764.09 236,259414202.238,2008-03-21T23:28:57.052, 84.5510,256.8316, 553.267, 66.0593,5.0,4.0, 86.5615, 150.3934, 4055018716.98, 742718647.34, 223535427.01, 3834030349.78, 477218009.86, 152531793.47 237,259414203.653,2008-03-21T23:28:58.467, 84.4845,257.3327, 552.151, 65.9851,5.0,4.0, 85.8503, 149.8876, 5411744564.34, 0.00, 372938636.38, 4515182405.14, 238961772.83, 183283426.58 238,259414205.067,2008-03-21T23:28:59.881, 84.4176,257.8219, 551.037, 65.9108,5.0,4.0, 85.6622, 150.0658, 3385493363.01, 1382749753.06, 0.00, 4519733539.27, 239314407.68, 183528905.76 239,259414206.481,2008-03-21T23:29:01.295, 84.3502,258.2996, 549.927, 65.8365,5.0,4.0, 84.6505, 149.5223, 2937211783.01, 1491215417.08, 0.00, 4426305587.31, 272520654.85, 177001927.90 240,259414207.896,2008-03-21T23:29:02.710, 84.2823,258.7663, 548.819, 65.7622,5.0,4.0, 84.5445, 148.5286, 4915761424.00, 343639022.19, 261893550.77, 4189751351.34, 384111288.85, 153379654.44 241,259414209.310,2008-03-21T23:29:04.124, 84.2141,259.2221, 547.713, 65.6878,5.0,4.0, 84.9954, 143.3237, 3848592370.50, 1067964655.50, 74913778.07, 3400975982.61, 577132777.99, 122891214.31 242,259414210.717,2008-03-21T23:29:05.530, 84.1459,259.6649, 546.617, 65.6138,5.0,4.0, 84.7237, 145.5734, 4925492158.63, 344544267.11, 262465007.56, 4312195725.47, 626142208.37, 61527694.63 243,259414212.123,2008-03-21T23:29:06.937, 84.0772,260.0977, 545.523, 65.5398,5.0,4.0, 84.8191, 149.8291, 4930667238.18, 345026634.00, 262770114.97, 3976269611.26, 337716258.19, 184864721.52 244,259414213.530,2008-03-21T23:29:08.343, 84.0082,260.5207, 544.431, 65.4658,5.0,4.0, 85.0986, 142.0481, 2771484287.17, 1554517967.84, 0.00, 7846697337.36, 0.00, 30851885.84 245,259414214.936,2008-03-21T23:29:09.750, 83.9388,260.9341, 543.343, 65.3917,5.0,4.0, 85.8444, 149.4927, 4999501242.25, 429355831.93, 225689617.21, 3984140978.00, 532243103.64, 123572032.87 246,259414216.343,2008-03-21T23:29:11.156, 83.8691,261.3384, 542.257, 65.3176,5.0,4.0, 86.2885, 150.0704, 5232196586.14, 214976725.32, 301268809.58, 3760704728.05, 581591670.46, 123760128.23 247,259414217.741,2008-03-21T23:29:12.555, 83.7994,261.7314, 541.180, 65.2439,5.0,4.0, 87.0270, 152.1651, 4553871206.61, 753332955.02, 150787313.40, 4106615799.47, 436825135.61, 154905998.80 248,259414219.140,2008-03-21T23:29:13.954, 83.7294,262.1158, 540.105, 65.1701,5.0,4.0, 87.0018, 152.0914, 3646398873.36, 1185244809.52, 75470146.01, 5138296449.98, 437456052.67, 93067158.95 249,259414220.538,2008-03-21T23:29:15.352, 83.6590,262.4918, 539.033, 65.0963,5.0,4.0, 86.8923, 152.5555, 5475247338.51, 0.00, 377788008.77, 4115223756.50, 438176502.93, 155347389.34 250,259414221.937,2008-03-21T23:29:16.751, 83.5884,262.8596, 537.963, 65.0225,5.0,4.0, 86.9737, 152.7375, 5480180161.63, 0.00, 378170784.67, 4119228846.83, 438806349.34, 155553499.44 251,259414223.336,2008-03-21T23:29:18.150, 83.5174,263.2196, 536.897, 64.9487,5.0,4.0, 87.4045, 154.0486, 4571505027.63, 757243859.35, 151443362.25, 5154745802.00, 48836169.10, 218104798.08 252,259414224.734,2008-03-21T23:29:19.548, 83.4462,263.5718, 535.833, 64.8748,5.0,4.0, 87.0514, 154.2218, 4575598732.03, 433231083.78, 303193170.10, 5159731483.28, 48906025.14, 218393564.13 253,259414226.125,2008-03-21T23:29:20.939, 83.3751,263.9146, 534.777, 64.8014,5.0,4.0, 86.8918, 153.6960, 5266637223.14, 216875477.77, 303499720.19, 3902223482.10, 489758227.33, 156201734.74 254,259414227.516,2008-03-21T23:29:22.330, 83.3037,264.2502, 533.724, 64.7279,5.0,4.0, 87.5922, 154.8265, 3667475530.71, 1194447567.74, 75962548.06, 2757537472.18, 1030165940.66, 62575051.76 255,259414228.907,2008-03-21T23:29:23.721, 83.2320,264.5788, 532.674, 64.6543,5.0,4.0, 88.1016, 156.6798, 4817834083.17, 543579413.47, 228117727.00, 4255278201.64, 147375588.78, 250630582.35 256,259414230.297,2008-03-21T23:29:25.111, 83.1600,264.9006, 531.626, 64.5808,5.0,4.0, 87.4831, 154.9378, 5510969540.14, 0.00, 380579817.24, 5180284453.00, 49194815.76, 219590939.15 257,259414231.688,2008-03-21T23:29:26.502, 83.0878,265.2158, 530.581, 64.5072,5.0,4.0, 87.5753, 153.1921, 5516527783.12, 0.00, 381018389.47, 2165769678.19, 1330406470.42, 0.00 258,259414233.079,2008-03-21T23:29:27.893, 83.0154,265.5245, 529.539, 64.4336,5.0,4.0, 86.8536, 154.6650, 3220805762.64, 1309475625.87, 76280457.32, 3921976644.73, 493438165.90, 157293538.94 259,259414234.462,2008-03-21T23:29:29.276, 82.9431,265.8253, 528.505, 64.3603,5.0,4.0, 88.0612, 154.3239, 3684150396.34, 1201775179.81, 76357264.32, 4618460398.72, 148239799.06, 220500457.84 260,259414235.845,2008-03-21T23:29:30.659, 82.8706,266.1200, 527.474, 64.2871,5.0,4.0, 87.4386, 153.8408, 4379302606.10, 656399787.58, 229335233.46, 4623444785.32, 346448015.06, 157736747.97 261,259414237.228,2008-03-21T23:29:32.042, 82.7979,266.4088, 526.446, 64.2138,5.0,4.0, 87.5243, 154.7651, 4383122096.72, 657174469.73, 229565834.08, 4396407407.46, 297371474.48, 189532436.71 262,259414238.611,2008-03-21T23:29:33.425, 82.7249,266.6920, 525.420, 64.1405,5.0,4.0, 87.2857, 155.0116, 4156043085.61, 877264784.27, 153197679.75, 4168927377.08, 446680807.16, 158150722.74 263,259414239.994,2008-03-21T23:29:34.807, 82.6518,266.9696, 524.396, 64.0672,5.0,4.0, 83.2456, 153.0526, 2542321417.32, 1098054361.76, 230060265.10, 3593749684.97, 845075556.20, 63354966.96 264,259414241.369,2008-03-21T23:29:36.183, 82.5788,267.2402, 523.381, 63.9942,5.0,4.0, 86.6777, 154.4169, 3932439418.54, 769539819.75, 230291134.93, 5105565423.93, 49779509.98, 222032451.58 265,259414242.744,2008-03-21T23:29:37.558, 82.5056,267.5056, 522.369, 63.9213,5.0,4.0, 87.5159, 155.3599, 3241271988.80, 1320755930.40, 76840697.10, 929148347.78, 1595156641.07, 0.00 266,259414244.119,2008-03-21T23:29:38.933, 82.4322,267.7660, 521.359, 63.8483,5.0,4.0, 87.6193, 154.4404, 3244456981.32, 1322520100.72, 76928715.20, 5115734156.95, 149782791.30, 190846618.33 267,259414245.494,2008-03-21T23:29:40.308, 82.3587,268.0213, 520.352, 63.7752,5.0,4.0, 87.3552, 152.2582, 2831335837.55, 1599908945.11, 0.00, 3258478134.70, 899939296.74, 63698511.64 268,259414246.869,2008-03-21T23:29:41.683, 82.2849,268.2719, 519.348, 63.7022,5.0,4.0, 86.7456, 151.7592, 4642877709.83, 552334976.15, 231248500.93, 4193335897.10, 400524868.39, 159453782.89 269,259414248.244,2008-03-21T23:29:43.058, 82.2109,268.5178, 518.346, 63.6291,5.0,4.0, 85.7513, 151.4403, 5112141253.44, 221227355.66, 308683798.12, 4664159031.74, 200577530.15, 191629221.56 270,259414249.611,2008-03-21T23:29:44.425, 82.1372,268.7577, 517.352, 63.5565,5.0,4.0, 85.8300, 151.9469, 5116486422.17, 221483848.10, 308992315.53, 4668435344.59, 100426511.02, 223858143.48 271,259414250.978,2008-03-21T23:29:45.792, 82.0633,268.9932, 516.361, 63.4838,5.0,4.0, 86.3641, 151.6819, 3258705911.41, 1441310974.66, 0.00, 4906338957.06, 50282077.30, 224148958.03 272,259414252.346,2008-03-21T23:29:47.159, 81.9893,269.2244, 515.373, 63.4110,5.0,4.0, 86.7632, 152.3784, 3494422326.86, 1220979425.94, 77402413.63, 4443116120.39, 251754236.97, 192377028.65 273,259414253.713,2008-03-21T23:29:48.527, 81.9150,269.4514, 514.387, 63.3383,5.0,4.0, 85.4415, 151.6971, 2798231261.69, 1556021022.16, 0.00, 4915915188.44, 151288133.50, 192662097.06 274,259414255.080,2008-03-21T23:29:49.894, 81.8406,269.6743, 513.404, 63.2655,5.0,4.0, 86.6429, 152.3021, 3267347263.22, 1446538650.80, 0.00, 4686067851.38, 201992141.73, 192911614.49 275,259414256.447,2008-03-21T23:29:51.261, 81.7661,269.8932, 512.424, 63.1927,5.0,4.0, 86.2333, 152.0268, 5138707174.83, 222799899.73, 310580542.18, 4924819173.99, 151699919.23, 193161207.14 276,259414257.807,2008-03-21T23:29:52.620, 81.6918,270.1070, 511.451, 63.1203,5.0,4.0, 84.0845, 148.9708, 5143003680.86, 0.00, 388612065.83, 5281348946.08, 151905570.66, 161175727.75 277,259414259.166,2008-03-21T23:29:53.980, 81.6173,270.3171, 510.481, 63.0479,5.0,4.0, 83.2367, 148.2561, 5236661410.28, 0.00, 363116868.81, 5756710478.73, 50713467.11, 161413578.16 278,259414260.525,2008-03-21T23:29:55.339, 81.5427,270.5234, 509.514, 62.9754,5.0,4.0, 86.4786, 150.9969, 5152184295.59, 223601560.85, 311552328.59, 3880443212.48, 761728508.98, 64648703.85 279,259414261.885,2008-03-21T23:29:56.698, 81.4680,270.7262, 508.550, 62.9030,5.0,4.0, 86.5722, 153.1605, 4218918897.66, 671568634.45, 233896283.58, 4707771966.61, 203401116.04, 194195997.70 280,259414263.244,2008-03-21T23:29:58.058, 81.3931,270.9255, 507.588, 62.8305,5.0,4.0, 86.3544, 151.8990, 3987829744.47, 896442632.03, 156085588.93, 4122972704.98, 407348820.91, 162038292.78 281,259414264.603,2008-03-21T23:29:59.417, 81.3181,271.1214, 506.628, 62.7579,5.0,4.0, 87.2855, 153.6374, 3287190466.83, 1458607834.34, 0.00, 4480918103.95, 356976339.56, 162276411.75 282,259414265.963,2008-03-21T23:30:00.777, 81.2429,271.3140, 505.672, 62.6854,5.0,4.0, 86.8290, 154.7263, 4229863291.83, 673965652.70, 234625947.22, 4012796005.82, 459583442.45, 162484824.43 283,259414267.314,2008-03-21T23:30:02.128, 81.1680,271.5022, 504.723, 62.6133,5.0,4.0, 88.2192, 155.2677, 5112182277.26, 362353435.26, 274001278.31, 5315748161.28, 0.00, 227770607.41 284,259414268.666,2008-03-21T23:30:03.480, 81.0930,271.6873, 503.777, 62.5411,5.0,4.0, 88.6901, 156.0231, 5178305599.41, 112581319.93, 391817648.51, 4847506774.38, 204804316.88, 195482172.88 285,259414270.017,2008-03-21T23:30:04.831, 81.0178,271.8693, 502.833, 62.4689,5.0,4.0, 88.2752, 156.8128, 2827163628.00, 1465439542.37, 78452068.02, 4378974158.96, 410230731.95, 163140183.12 286,259414271.369,2008-03-21T23:30:06.182, 80.9425,272.0483, 501.893, 62.3967,5.0,4.0, 88.4690, 157.3224, 5125299703.63, 363636514.68, 274853458.51, 4382812177.79, 308080959.13, 196018577.09 287,259414272.720,2008-03-21T23:30:07.534, 80.8671,272.2244, 500.954, 62.3245,5.0,4.0, 88.6461, 158.1024, 4955577782.19, 338937617.14, 314428280.03, 3912411508.05, 514147586.24, 163557496.17 288,259414274.072,2008-03-21T23:30:08.885, 80.7916,272.3976, 500.018, 62.2522,5.0,4.0, 89.0150, 158.1416, 5195758339.80, 113105601.93, 393422995.19, 4153144692.11, 360378466.52, 196519473.82 289,259414275.423,2008-03-21T23:30:10.237, 80.7159,272.5680, 499.085, 62.1799,5.0,4.0, 88.2978, 156.8853, 3545829346.27, 1245749288.96, 78773226.06, 3088258236.81, 979642858.95, 65601935.76 290,259414276.767,2008-03-21T23:30:11.581, 80.6406,272.7347, 498.160, 62.1081,5.0,4.0, 89.8386, 158.1776, 3312103417.24, 1360513477.41, 78850794.02, 4160873890.30, 464651261.73, 164213676.21 291,259414278.110,2008-03-21T23:30:12.924, 80.5652,272.8988, 497.238, 62.0362,5.0,4.0, 92.0752, 158.2066, 5208910517.95, 681013286.62, 157856759.41, 4402440225.47, 310173802.07, 197307072.89 292,259414279.454,2008-03-21T23:30:14.268, 80.4896,273.0602, 496.318, 61.9642,5.0,4.0, 89.0542, 159.0106, 4976121283.83, 340884628.97, 316023931.37, 3929885600.53, 517632977.79, 164631492.27 293,259414280.798,2008-03-21T23:30:15.611, 80.4139,273.2192, 495.400, 61.8923,5.0,4.0, 89.8194, 159.1868, 3082914973.92, 1592557519.36, 0.00, 3933264258.45, 518309101.34, 164840469.89 294,259414282.141,2008-03-21T23:30:16.955, 80.3381,273.3757, 494.485, 61.8203,5.0,4.0, 89.0075, 158.8728, 3797377741.69, 1024919189.87, 158322480.23, 4175220777.87, 467086231.60, 165049492.61 295,259414283.485,2008-03-21T23:30:18.299, 80.2622,273.5297, 493.573, 61.7484,5.0,4.0, 89.0219, 158.4236, 4751029226.10, 570117812.84, 237749964.48, 4656934976.72, 259878084.67, 198346115.59 296,259414284.829,2008-03-21T23:30:19.642, 80.1862,273.6814, 492.663, 61.6764,5.0,4.0, 89.1875, 158.5921, 3803832417.49, 1027342367.78, 158655319.63, 4660905041.66, 260215315.49, 198597054.79 297,259414286.172,2008-03-21T23:30:20.986, 80.1101,273.8307, 491.756, 61.6043,5.0,4.0, 90.0978, 158.4222, 4044763214.99, 1142746408.48, 79405347.05, 4664867867.08, 364773186.89, 165706703.59 298,259414287.516,2008-03-21T23:30:22.330, 80.0338,273.9778, 490.852, 61.5323,5.0,4.0, 90.1825, 158.5904, 4047948673.55, 1144000282.16, 79483049.49, 4668823474.28, 365244550.51, 165915902.47 299,259414288.859,2008-03-21T23:30:23.673, 79.9575,274.1226, 489.950, 61.4602,5.0,4.0, 90.3645, 159.0969, 3097921669.79, 1603354382.88, 0.00, 4672771885.80, 261225377.67, 199350169.57 300,259414290.203,2008-03-21T23:30:25.017, 79.8811,274.2653, 489.050, 61.3882,5.0,4.0, 91.0846, 159.4555, 5724360232.88, 0.00, 398248021.04, 4437415286.08, 418575214.54, 166364319.02 301,259414291.547,2008-03-21T23:30:26.361, 79.8045,274.4059, 488.154, 61.3161,5.0,4.0, 90.8882, 159.1178, 5490130399.18, 229586861.26, 318909408.11, 4681208635.22, 366723452.18, 166573640.07 302,259414292.890,2008-03-21T23:30:27.704, 79.7279,274.5443, 487.259, 61.2439,5.0,4.0, 90.8040, 160.3058, 4299971328.76, 919347093.70, 159610227.02, 4204607947.96, 472105535.77, 166782997.91 303,259414294.234,2008-03-21T23:30:29.048, 79.6512,274.6807, 486.368, 61.1718,5.0,4.0, 90.7147, 160.6350, 2918338570.34, 1668126922.74, 0.00, 5530678368.26, 0.00, 233789348.16 304,259414295.578,2008-03-21T23:30:30.391, 79.5743,274.8151, 485.479, 61.0997,5.0,4.0, 90.8631, 159.9834, 5264262963.73, 460743156.53, 239915368.64, 4693523385.96, 262998878.22, 200678089.31 305,259414296.921,2008-03-21T23:30:31.735, 79.4974,274.9476, 484.593, 61.0275,5.0,4.0, 90.1091, 160.6687, 5028861598.75, 345931219.57, 320198366.23, 4456533363.95, 316000198.80, 200929449.65 306,259414298.265,2008-03-21T23:30:33.079, 79.4204,275.0781, 483.709, 60.9553,5.0,4.0, 91.5552, 161.7192, 5751700470.31, 0.00, 400637028.43, 3736949602.52, 685536345.53, 134120566.09 307,259414299.608,2008-03-21T23:30:34.422, 79.3433,275.2068, 482.828, 60.8831,5.0,4.0, 91.2296, 160.9171, 4317091917.25, 924474499.32, 160410463.04, 2654222889.19, 1214408544.08, 33572047.74 308,259414300.952,2008-03-21T23:30:35.766, 79.2661,275.3336, 481.949, 60.8108,5.0,4.0, 91.4465, 161.4669, 3360313057.20, 1388203225.17, 80283068.61, 5554318241.97, 0.00, 235297720.15 309,259414302.296,2008-03-21T23:30:37.110, 79.1888,275.4586, 481.074, 60.7386,5.0,4.0, 91.6700, 161.8384, 4564410868.84, 694953093.86, 241116115.54, 5317822605.27, 158829997.43, 201971201.35 310,259414303.639,2008-03-21T23:30:38.453, 79.1114,275.5818, 480.200, 60.6663,5.0,4.0, 91.3687, 162.3431, 3125399710.52, 1623294060.43, 0.00, 5322186061.05, 53009957.34, 235926539.59 311,259414304.983,2008-03-21T23:30:39.797, 79.0339,275.7032, 479.330, 60.5940,5.0,4.0, 91.4457, 162.5067, 2936957865.52, 1683066187.29, 0.00, 5326541645.87, 53076525.46, 236220048.16 312,259414306.327,2008-03-21T23:30:41.141, 78.9564,275.8230, 478.462, 60.5217,5.0,4.0, 91.9131, 161.7289, 4574835088.74, 697184278.87, 241816940.81, 4240480182.64, 584573410.37, 135150624.17 313,259414307.670,2008-03-21T23:30:42.484, 78.8787,275.9411, 477.596, 60.4494,5.0,4.0, 91.6425, 163.3951, 3132857264.63, 1628743132.29, 0.00, 5093310022.40, 106437965.18, 236849112.75 314,259414309.014,2008-03-21T23:30:43.828, 78.8010,276.0576, 476.734, 60.3771,5.0,4.0, 92.8267, 163.9569, 3617562990.89, 1514011503.51, 0.00, 4611973226.65, 426283004.01, 169387662.51 315,259414310.350,2008-03-21T23:30:45.164, 78.7236,276.1718, 475.879, 60.3052,5.0,4.0, 92.6308, 163.9264, 4910272629.31, 724498401.35, 188651087.83, 4858638761.47, 266758568.49, 203516890.85 316,259414311.685,2008-03-21T23:30:46.499, 78.6462,276.2844, 475.026, 60.2332,5.0,4.0, 92.5035, 165.3876, 4830671463.90, 466837499.76, 323713518.71, 4133177503.02, 534179976.53, 169807176.06 317,259414313.021,2008-03-21T23:30:47.835, 78.5687,276.3955, 474.177, 60.1613,5.0,4.0, 93.0856, 164.8094, 3625716536.31, 1518825102.19, 0.00, 4623153806.98, 320905367.21, 204020354.86 318,259414314.357,2008-03-21T23:30:49.171, 78.4911,276.5051, 473.329, 60.0893,5.0,4.0, 92.6736, 164.6578, 4838414716.78, 467894087.78, 324381442.75, 3287887451.30, 910517524.41, 102154044.19 319,259414315.693,2008-03-21T23:30:50.507, 78.4134,276.6133, 472.485, 60.0173,5.0,4.0, 93.8478, 166.3527, 5326219780.42, 351289907.39, 324693180.84, 3656133866.28, 858015537.21, 102279938.42 320,259414317.029,2008-03-21T23:30:51.842, 78.3356,276.7200, 471.643, 59.9453,5.0,4.0, 94.1779, 167.2023, 5572456952.36, 117219652.24, 406256177.86, 5000707366.48, 161076106.38, 238946964.85 321,259414318.364,2008-03-21T23:30:53.178, 78.2578,276.8252, 470.804, 59.8732,5.0,4.0, 94.2554, 166.4671, 5576585774.17, 117342570.81, 406645908.54, 5248822540.51, 215032189.14, 205063510.13 322,259414319.700,2008-03-21T23:30:54.514, 78.1799,276.9291, 469.967, 59.8012,5.0,4.0, 95.1194, 167.4089, 4610149413.30, 939723124.94, 162814267.34, 4764342732.98, 430592048.58, 171096129.11 323,259414321.036,2008-03-21T23:30:55.850, 78.1019,277.0317, 469.133, 59.7291,5.0,4.0, 94.0692, 168.5136, 2914126091.59, 1764084510.38, 0.00, 4524111053.48, 377295253.83, 205603200.83 324,259414322.372,2008-03-21T23:30:57.186, 78.0238,277.1328, 468.301, 59.6571,5.0,4.0, 94.6985, 168.3396, 4617424609.10, 588641195.61, 326296773.82, 4527686104.14, 485686489.09, 171545905.46 325,259414323.707,2008-03-21T23:30:58.521, 77.9457,277.2327, 467.473, 59.5850,5.0,4.0, 94.7183, 168.8593, 3776008350.53, 1518965126.66, 0.00, 4531254808.11, 378216680.46, 206106991.63 326,259414325.043,2008-03-21T23:30:59.857, 77.8675,277.3313, 466.646, 59.5129,5.0,4.0, 95.5058, 168.4607, 5446641026.28, 244372940.08, 381407323.50, 4779942452.64, 324580129.01, 206358916.27 327,259414326.379,2008-03-21T23:31:01.193, 77.7892,277.4286, 465.823, 59.4407,5.0,4.0, 94.4861, 168.6307, 5358231422.41, 354286322.95, 327232494.12, 4783690785.22, 324974198.72, 206610860.64 328,259414327.715,2008-03-21T23:31:02.529, 77.7109,277.5246, 465.002, 59.3686,5.0,4.0, 94.5226, 168.0208, 2925102228.51, 1773526224.70, 0.00, 5279040025.78, 108474717.32, 241381958.33 329,259414329.051,2008-03-21T23:31:03.864, 77.6325,277.6195, 464.184, 59.2965,5.0,4.0, 94.6532, 168.1860, 5366579108.56, 355071463.12, 327901001.16, 5283157297.09, 108605832.48, 241675943.40 330,259414330.386,2008-03-21T23:31:05.200, 77.5540,277.7131, 463.368, 59.2243,5.0,4.0, 94.9552, 169.5142, 4394016013.88, 829353845.18, 246159757.82, 4795428566.74, 217473666.77, 241969952.13 331,259414331.722,2008-03-21T23:31:06.536, 77.4754,277.8056, 462.556, 59.1521,5.0,4.0, 94.5578, 168.5162, 3908612496.00, 1304610778.85, 82131261.25, 5291370356.85, 108867719.15, 242263984.72 332,259414333.058,2008-03-21T23:31:07.872, 77.3968,277.8969, 461.745, 59.0799,5.0,4.0, 94.8975, 168.9404, 5378766160.88, 356220345.17, 328881687.24, 5049722828.68, 272542901.54, 207942901.23 333,259414334.394,2008-03-21T23:31:09.208, 77.3181,277.9870, 460.938, 59.0077,5.0,4.0, 95.2108, 169.1071, 3180645000.00, 1545202637.93, 82298444.20, 5053620504.59, 272869490.74, 208194973.56 334,259414335.729,2008-03-21T23:31:10.543, 77.2393,278.0760, 460.133, 58.9355,5.0,4.0, 95.2889, 169.2412, 5631327524.70, 118983257.62, 411882363.99, 2343724832.55, 1365978921.75, 34741177.66 335,259414337.065,2008-03-21T23:31:11.879, 77.1605,278.1640, 459.331, 58.8633,5.0,4.0, 95.3744, 169.0735, 4410276311.75, 833732641.43, 247363518.69, 2345524844.78, 1477017614.39, 0.00 336,259414338.401,2008-03-21T23:31:13.215, 77.0816,278.2508, 458.531, 58.7910,5.0,4.0, 95.6899, 172.0577, 4658611293.93, 596129784.50, 330130171.31, 5188816410.61, 164308486.12, 243776507.58 337,259414339.737,2008-03-21T23:31:14.551, 77.0026,278.3366, 457.734, 58.7188,5.0,4.0, 96.4207, 171.6505, 3435451141.32, 1671102171.59, 0.00, 5440649516.95, 109687732.74, 244112671.78 338,259414341.073,2008-03-21T23:31:15.886, 76.9236,278.4214, 456.940, 58.6465,5.0,4.0, 96.4769, 171.4139, 5495539999.74, 247505664.17, 385932246.06, 4331086822.13, 549088758.95, 174576295.80 339,259414342.408,2008-03-21T23:31:17.222, 76.8445,278.5051, 456.148, 58.5742,5.0,4.0, 96.5545, 172.3371, 5499428174.48, 247756179.21, 386296412.63, 5448932736.15, 0.00, 279658227.05 340,259414343.744,2008-03-21T23:31:18.558, 76.7654,278.5878, 455.359, 58.5019,5.0,4.0, 96.9099, 172.7543, 3688658758.73, 1436727058.88, 82855834.66, 5205196577.45, 165116132.91, 244995069.10 341,259414345.080,2008-03-21T23:31:19.894, 76.6861,278.6695, 454.573, 58.4296,5.0,4.0, 95.9235, 172.3361, 3199409096.66, 1558247569.28, 82945007.31, 5457774181.32, 110225582.65, 245331181.41 342,259414346.416,2008-03-21T23:31:21.229, 76.6069,278.7502, 453.790, 58.3573,5.0,4.0, 97.0922, 173.1136, 3694216950.64, 1439829275.92, 83023025.63, 5213620552.71, 165532634.27, 245625250.46 343,259414347.744,2008-03-21T23:31:22.557, 76.5280,278.8295, 453.014, 58.2854,5.0,4.0, 96.8750, 175.2737, 5515460353.78, 248791479.12, 387804829.88, 2857224400.31, 1104844706.54, 105393979.57 344,259414349.071,2008-03-21T23:31:23.885, 76.4490,278.9079, 452.240, 58.2134,5.0,4.0, 96.5777, 173.1896, 4932512647.46, 360679715.50, 415895168.34, 4351210374.77, 331841175.91, 246213280.75 345,259414350.399,2008-03-21T23:31:25.213, 76.3701,278.9853, 451.469, 58.1415,5.0,4.0, 97.2872, 171.5731, 4935947836.95, 722080763.05, 249771060.15, 3234744945.82, 1218171379.09, 35215318.49 346,259414351.727,2008-03-21T23:31:26.541, 76.2910,279.0619, 450.701, 58.0696,5.0,4.0, 97.3784, 173.5438, 4939865657.46, 722904265.92, 250038390.37, 5478849195.76, 0.00, 282106406.68 347,259414353.055,2008-03-21T23:31:27.869, 76.2119,279.1375, 449.935, 57.9976,5.0,4.0, 97.8209, 174.5984, 2718807630.09, 1929664158.07, 0.00, 4984475402.02, 222038243.44, 247136933.90 348,259414354.383,2008-03-21T23:31:29.197, 76.1327,279.2123, 449.172, 57.9256,5.0,4.0, 97.8345, 175.3953, 3957360706.71, 1207238561.07, 167004045.67, 4738763018.61, 277869613.62, 247430701.46 349,259414355.711,2008-03-21T23:31:30.525, 76.0535,279.2862, 448.412, 57.8537,5.0,4.0, 97.6170, 173.9439, 4950108686.27, 725061527.92, 250739846.68, 5241453818.61, 278191115.89, 212335219.50 350,259414357.039,2008-03-21T23:31:31.853, 75.9742,279.3593, 447.655, 57.7817,5.0,4.0, 98.7751, 175.3750, 5448861243.31, 604816056.11, 250973601.24, 4745766016.47, 389917257.00, 212586955.19 351,259414358.367,2008-03-21T23:31:33.181, 75.8949,279.4315, 446.900, 57.7097,5.0,4.0, 98.9812, 175.2981, 4538576273.28, 1003398323.52, 195409462.39, 4999743605.50, 223103269.06, 248353746.94 352,259414359.695,2008-03-21T23:31:34.509, 75.8155,279.5030, 446.148, 57.6377,5.0,4.0, 98.0844, 175.4667, 5208818037.03, 484876827.97, 335299314.48, 5003412218.17, 223359777.98, 248647430.95 353,259414361.023,2008-03-21T23:31:35.837, 75.7360,279.5736, 445.398, 57.5657,5.0,4.0, 98.3616, 175.9103, 2730289250.83, 1941416405.26, 0.00, 4756721017.82, 391328160.03, 213378117.88 354,259414362.351,2008-03-21T23:31:37.164, 75.6565,279.6434, 444.651, 57.4936,5.0,4.0, 98.2406, 176.0803, 5215917064.42, 485831033.52, 335922733.24, 4760194870.44, 391776387.98, 213629899.93 355,259414363.679,2008-03-21T23:31:38.492, 75.5769,279.7124, 443.907, 57.4216,5.0,4.0, 99.5036, 176.2503, 4473821389.88, 1094192205.50, 168117261.30, 4763663382.32, 392224316.29, 213881729.80 356,259414365.006,2008-03-21T23:31:39.820, 75.4973,279.7807, 443.166, 57.3495,5.0,4.0, 99.2684, 177.6459, 5472237050.78, 608564983.17, 252443211.31, 5394939698.84, 168315383.47, 249864547.54 357,259414366.334,2008-03-21T23:31:41.148, 75.4176,279.8482, 442.427, 57.2775,5.0,4.0, 99.3466, 177.9327, 5475935435.17, 609159991.02, 252677193.00, 2887758292.55, 1123380721.44, 107210796.23 358,259414367.662,2008-03-21T23:31:42.476, 75.3379,279.9150, 441.691, 57.2054,5.0,4.0, 99.6374, 177.9801, 5728702866.59, 365852813.41, 337215014.19, 5402759941.18, 168698733.13, 250452609.52 359,259414368.990,2008-03-21T23:31:43.804, 75.2581,279.9810, 440.957, 57.1333,5.0,4.0, 99.7146, 177.8614, 5732559163.15, 366209463.29, 337527236.68, 5658135053.12, 0.00, 286567793.34 360,259414370.318,2008-03-21T23:31:45.132, 75.1783,280.0463, 440.227, 57.0612,5.0,4.0, 98.9867, 178.6852, 2743500780.97, 1955018459.21, 0.00, 5410560034.47, 56360573.28, 286904194.29 361,259414371.646,2008-03-21T23:31:46.460, 75.0984,280.1108, 439.499, 56.9892,5.0,4.0, 99.3260, 178.8769, 2539037585.09, 2027090181.14, 0.00, 5415008933.22, 56433478.09, 287288874.33 362,259414372.974,2008-03-21T23:31:47.788, 75.0185,280.1747, 438.774, 56.9170,5.0,4.0, 101.0286, 178.3807, 6244183750.21, 244886290.76, 338509548.99, 5670938663.05, 0.00, 287625668.14 363,259414374.302,2008-03-21T23:31:49.116, 74.9385,280.2379, 438.051, 56.8449,5.0,4.0, 99.5022, 179.8786, 2542434026.12, 2031024641.74, 0.00, 5170557902.86, 113121967.52, 287962621.31 364,259414375.630,2008-03-21T23:31:50.444, 74.8585,280.3004, 437.331, 56.7728,5.0,4.0, 98.9871, 178.7110, 3751512293.52, 1472165495.99, 84783859.96, 5679061247.27, 0.00, 288299704.43 365,259414376.958,2008-03-21T23:31:51.772, 74.7784,280.3623, 436.614, 56.7007,5.0,4.0, 99.5306, 179.1419, 5756146038.36, 0.00, 509172809.12, 5294525355.58, 0.00, 312689962.65 366,259414378.286,2008-03-21T23:31:53.100, 74.6982,280.4234, 435.900, 56.6286,5.0,4.0, 100.2382, 179.0646, 4585955774.12, 1018599424.12, 198220427.73, 5687739332.55, 0.00, 289022328.12 367,259414379.614,2008-03-21T23:31:54.427, 74.6180,280.4839, 435.188, 56.5564,5.0,4.0, 100.3192, 178.7344, 4588992898.76, 1019580284.77, 198403133.19, 4806391615.12, 284123240.44, 253189676.69 368,259414380.941,2008-03-21T23:31:55.755, 74.5378,280.5438, 434.479, 56.4843,5.0,4.0, 100.4002, 178.9043, 4592025132.21, 1020560345.32, 198585843.71, 4809797854.94, 284440852.65, 253484824.46 369,259414382.269,2008-03-21T23:31:57.083, 74.4575,280.6031, 433.773, 56.4121,5.0,4.0, 99.7947, 179.5589, 2760492780.12, 1972628063.67, 0.00, 5699840142.80, 0.00, 290034234.19 370,259414383.597,2008-03-21T23:31:58.411, 74.3772,280.6617, 433.069, 56.3399,5.0,4.0, 99.8937, 180.4315, 2762567177.74, 1974786786.04, 0.00, 5450903194.26, 57024093.51, 290419649.31 371,259414384.925,2008-03-21T23:31:59.739, 74.2968,280.7197, 432.369, 56.2678,5.0,4.0, 99.7919, 180.1244, 4020914429.97, 1235420967.25, 170708514.70, 4566755876.86, 342524533.89, 254412200.78 372,259414386.253,2008-03-21T23:32:01.067, 74.2163,280.7771, 431.671, 56.1956,5.0,4.0, 99.8736, 179.6065, 4023544223.19, 1236598864.31, 170864997.67, 4823845268.57, 285753398.75, 254707110.99 373,259414387.581,2008-03-21T23:32:02.395, 74.1359,280.8339, 430.975, 56.1234,5.0,4.0, 100.1527, 180.2394, 2767990989.22, 1980440551.35, 0.00, 5716443766.79, 0.00, 291430741.01 374,259414388.901,2008-03-21T23:32:03.715, 74.0558,280.8897, 430.287, 56.0517,5.0,4.0, 100.8984, 181.0979, 5791382311.44, 371685096.33, 342355509.13, 5466189439.22, 57276961.69, 291767471.37 375,259414390.221,2008-03-21T23:32:05.035, 73.9757,280.9450, 429.601, 55.9799,5.0,4.0, 100.3371, 179.8250, 2771844502.51, 1984465916.90, 0.00, 5088868245.14, 114697943.50, 292152061.44 376,259414391.541,2008-03-21T23:32:06.355, 73.8956,280.9998, 428.918, 55.9081,5.0,4.0, 100.6766, 180.2440, 2564961691.03, 2057281034.14, 0.00, 3946606532.55, 459295082.93, 255927300.12 377,259414392.861,2008-03-21T23:32:07.675, 73.8154,281.0540, 428.238, 55.8363,5.0,4.0, 100.2916, 180.4737, 4036981159.32, 1242632519.02, 171668472.48, 4841119127.98, 287373546.77, 256221351.97 378,259414394.181,2008-03-21T23:32:08.995, 73.7351,281.1076, 427.560, 55.7646,5.0,4.0, 100.3725, 181.3905, 4039576022.78, 1243800666.34, 171824395.62, 5344590993.85, 0.00, 317590256.45 379,259414395.501,2008-03-21T23:32:10.315, 73.6548,281.1607, 426.885, 55.6928,5.0,4.0, 101.3059, 181.1988, 4625839692.47, 1031544189.17, 200643582.53, 4847783222.32, 172800259.01, 293495844.68 380,259414396.821,2008-03-21T23:32:11.635, 73.5745,281.2132, 426.213, 55.6210,5.0,4.0, 100.1097, 179.4486, 5055935115.76, 747679130.91, 258203887.87, 4212800766.23, 634289020.87, 183644514.76 381,259414398.142,2008-03-21T23:32:12.955, 73.4941,281.2652, 425.543, 55.5492,5.0,4.0, 100.4336, 181.0674, 3794712156.99, 1496953134.78, 86156875.08, 3705047400.99, 750542178.72, 183883894.46 382,259414399.462,2008-03-21T23:32:14.275, 73.4137,281.3168, 424.877, 55.4774,5.0,4.0, 100.7062, 181.6580, 4050263396.88, 1248622031.48, 172469230.97, 4602499687.49, 462370946.86, 220911834.64 383,259414400.782,2008-03-21T23:32:15.596, 73.3333,281.3677, 424.213, 55.4056,5.0,4.0, 101.0319, 180.1454, 2786319184.37, 1999650218.70, 0.00, 2558679430.83, 1562183010.70, 0.00 384,259414402.102,2008-03-21T23:32:16.916, 73.2528,281.4182, 423.551, 55.3338,5.0,4.0, 100.8664, 182.7147, 4055386479.05, 1250939001.97, 172779863.65, 4352697979.92, 521287184.29, 221413625.89 385,259414403.422,2008-03-21T23:32:18.236, 73.1722,281.4682, 422.893, 55.2619,5.0,4.0, 101.2011, 182.9599, 2789833139.41, 2003351786.17, 0.00, 5508596058.94, 57982872.45, 295552337.06 386,259414404.742,2008-03-21T23:32:19.556, 73.0916,281.5177, 422.237, 55.1901,5.0,4.0, 101.2855, 180.8782, 2791583983.03, 2005198352.86, 0.00, 4230370321.06, 522403669.09, 221914698.33 387,259414406.062,2008-03-21T23:32:20.876, 73.0110,281.5667, 421.584, 55.1183,5.0,4.0, 100.3261, 179.2835, 2285656304.80, 2132761823.23, 0.00, 5003358977.92, 232462278.32, 259234147.44 388,259414407.382,2008-03-21T23:32:22.196, 72.9303,281.6152, 420.934, 55.0465,5.0,4.0, 99.4995, 179.8443, 4320043061.01, 1130144468.94, 173421892.64, 5006702149.69, 116354689.71, 296600999.53 389,259414408.702,2008-03-21T23:32:23.516, 72.8496,281.6633, 420.286, 54.9746,5.0,4.0, 99.3028, 180.6916, 5594119845.71, 377059375.39, 347153142.98, 3596949952.09, 640629263.89, 222700615.49 390,259414410.022,2008-03-21T23:32:24.836, 72.7688,281.7109, 419.641, 54.9028,5.0,4.0, 99.6534, 180.8803, 4325408637.89, 1132210207.61, 173731140.22, 5656104060.42, 0.00, 297267071.23 391,259414411.342,2008-03-21T23:32:26.156, 72.6880,281.7580, 418.999, 54.8310,5.0,4.0, 100.0130, 180.6671, 3055116920.95, 1888734670.29, 0.00, 4759419142.53, 291810527.40, 260399805.00 392,259414412.662,2008-03-21T23:32:27.476, 72.6072,281.8046, 418.360, 54.7591,5.0,4.0, 100.1057, 180.8161, 3057268874.24, 1890694867.77, 0.00, 5664120793.21, 116864570.78, 260732314.30 393,259414413.982,2008-03-21T23:32:28.796, 72.5263,281.8509, 417.723, 54.6873,5.0,4.0, 100.1868, 181.0167, 3059147699.39, 1892407726.98, 0.00, 4766146351.50, 292468049.89, 261023114.18 394,259414415.302,2008-03-21T23:32:30.116, 72.4454,281.8966, 417.089, 54.6155,5.0,4.0, 100.2677, 179.3148, 3061022854.17, 1894118587.75, 0.00, 3222483723.17, 936877808.29, 149322172.82 395,259414416.622,2008-03-21T23:32:31.436, 72.3644,281.9420, 416.458, 54.5436,5.0,4.0, 100.0470, 181.7495, 4339100567.12, 1137496560.91, 174524784.95, 4772399642.75, 175848149.79, 298976459.88 396,259414417.942,2008-03-21T23:32:32.756, 72.2834,281.9869, 415.830, 54.4718,5.0,4.0, 100.4838, 179.1825, 4852541211.10, 632511640.32, 349357892.72, 4130177598.53, 880157642.74, 112240687.44 397,259414419.263,2008-03-21T23:32:34.076, 72.2023,282.0313, 415.204, 54.3999,5.0,4.0, 101.0394, 180.5990, 5719581619.93, 262309731.68, 407995244.08, 2970776430.77, 998698447.04, 149843958.80 398,259414420.583,2008-03-21T23:32:35.396, 72.1212,282.0754, 414.581, 54.3281,5.0,4.0, 100.6020, 181.1712, 3068756164.68, 1901188466.57, 0.00, 4135941619.96, 411655874.96, 262517402.27 399,259414421.903,2008-03-21T23:32:36.717, 72.0401,282.1190, 413.961, 54.2562,5.0,4.0, 100.5402, 180.9565, 4605922915.32, 888016012.15, 262745051.47, 1810648485.25, 1471723832.82, 75087967.19 400,259414423.223,2008-03-21T23:32:38.037, 71.9589,282.1623, 413.344, 54.1844,5.0,4.0, 101.9870, 181.4161, 3840589775.85, 1523674704.04, 87658759.14, 5047215335.92, 235719545.79, 263098399.83 401,259414424.543,2008-03-21T23:32:39.357, 71.8777,282.2051, 412.729, 54.1125,5.0,4.0, 100.8432, 182.3396, 3074325976.17, 1906294395.62, 0.00, 4791478292.03, 294953935.02, 263388969.54 402,259414425.863,2008-03-21T23:32:40.677, 71.7965,282.2475, 412.118, 54.0407,5.0,4.0, 101.3018, 182.1507, 6152355844.07, 254399287.12, 351251839.25, 5053735014.22, 118103320.86, 301348134.57 403,259414427.183,2008-03-21T23:32:41.997, 71.7152,282.2896, 411.509, 53.9689,5.0,4.0, 99.6317, 181.0664, 3847864934.87, 1273291377.17, 175802238.96, 0.00, 2069242125.61, 0.00 404,259414428.503,2008-03-21T23:32:43.317, 71.6339,282.3312, 410.902, 53.8970,5.0,4.0, 100.4090, 181.7708, 5646922573.53, 382327210.24, 351913155.74, 4152372735.12, 532638283.17, 226545241.18 405,259414429.823,2008-03-21T23:32:44.637, 71.5525,282.3725, 410.299, 53.8252,5.0,4.0, 101.0014, 181.6335, 4622977685.90, 892889359.99, 264166444.45, 3246122368.35, 829399682.95, 188995527.07 406,259414431.143,2008-03-21T23:32:45.957, 71.4711,282.4133, 409.698, 53.7533,5.0,4.0, 100.9036, 182.0397, 4368756973.62, 1149019095.96, 176265384.69, 5327049713.54, 59303608.61, 302725443.95 407,259414432.463,2008-03-21T23:32:47.277, 71.3897,282.4538, 409.100, 53.6815,5.0,4.0, 100.7946, 182.5553, 5914199798.40, 127781892.73, 441049584.18, 5070432284.05, 237457399.20, 265175840.38 408,259414433.783,2008-03-21T23:32:48.597, 71.3082,282.4940, 408.505, 53.6096,5.0,4.0, 100.3859, 182.7372, 2573142073.90, 2046577121.97, 0.00, 5074128359.67, 237734891.38, 265508539.56 409,259414435.103,2008-03-21T23:32:49.917, 71.2267,282.5337, 407.913, 53.5378,5.0,4.0, 99.9298, 181.6276, 3604540515.73, 1536288213.41, 88375421.62, 2343395824.18, 1249381978.35, 113914142.62 410,259414436.415,2008-03-21T23:32:51.229, 71.1456,282.5729, 407.327, 53.4664,5.0,4.0, 101.0156, 182.7788, 5925258389.03, 128136880.54, 442263289.68, 4168682823.49, 535994922.61, 228077817.94 411,259414437.728,2008-03-21T23:32:52.542, 71.0645,282.6117, 406.744, 53.3950,5.0,4.0, 100.6275, 181.0273, 2577724490.42, 2051994415.31, 0.00, 3519555149.77, 1013464405.96, 114163665.58 412,259414439.040,2008-03-21T23:32:53.854, 70.9834,282.6502, 406.163, 53.3235,5.0,4.0, 101.1985, 181.3519, 4126795643.12, 1411985535.73, 88607107.68, 2608726409.91, 1193521230.18, 114288404.72 413,259414440.352,2008-03-21T23:32:55.166, 70.9022,282.6883, 405.585, 53.2521,5.0,4.0, 101.0582, 181.9891, 5677688650.46, 385424653.58, 354737246.49, 1174667503.50, 1851831873.87, 0.00 414,259414441.664,2008-03-21T23:32:56.478, 70.8210,282.7261, 405.010, 53.1807,5.0,4.0, 100.3130, 180.0317, 3615199382.75, 1543047992.70, 88761495.26, 2873216775.10, 1375328720.88, 38179266.68 415,259414442.976,2008-03-21T23:32:57.790, 70.7398,282.7635, 404.438, 53.1093,5.0,4.0, 100.5665, 183.5039, 3876024762.08, 1287156946.46, 177699348.38, 5358473333.00, 59865836.01, 305813981.12 416,259414444.289,2008-03-21T23:32:59.103, 70.6585,282.8006, 403.869, 53.0379,5.0,4.0, 103.9147, 185.8817, 5688162394.05, 644139357.01, 266780395.05, 5492604842.56, 59926079.09, 306146208.28 417,259414445.601,2008-03-21T23:33:00.415, 70.5772,282.8374, 403.302, 52.9665,5.0,4.0, 102.8866, 184.0730, 2328333609.43, 2191978469.05, 0.00, 3009733647.30, 1019766214.86, 153239142.33 418,259414446.913,2008-03-21T23:33:01.727, 70.4959,282.8739, 402.738, 52.8951,5.0,4.0, 103.2679, 183.4342, 3623960796.19, 1806725317.20, 0.00, 3273487663.42, 960741464.53, 153405101.42 419,259414448.225,2008-03-21T23:33:03.039, 70.4145,282.9100, 402.177, 52.8237,5.0,4.0, 101.9018, 185.7509, 4403079267.25, 1162472120.31, 178315912.80, 4847772283.01, 180319083.27, 307141966.04 420,259414449.537,2008-03-21T23:33:04.351, 70.3331,282.9458, 401.619, 52.7524,5.0,4.0, 102.1391, 184.2876, 4664784547.83, 904926358.94, 267704813.19, 5375185433.84, 60166307.96, 307473577.91 421,259414450.850,2008-03-21T23:33:05.664, 70.2516,282.9813, 401.063, 52.6810,5.0,4.0, 102.2129, 184.2337, 4667480057.29, 905706804.87, 267935654.18, 918281989.63, 1927237870.16, 0.00 422,259414452.162,2008-03-21T23:33:06.976, 70.1701,283.0165, 400.510, 52.6096,5.0,4.0, 102.7215, 186.2576, 3373178202.19, 1683681305.14, 89399783.13, 4857196905.70, 180883580.55, 308183681.18 423,259414453.474,2008-03-21T23:33:08.288, 70.0886,283.0514, 399.960, 52.5382,5.0,4.0, 102.9722, 185.2694, 6490609897.88, 0.00, 447383296.31, 1838988541.52, 1508856345.31, 77128709.97 424,259414454.786,2008-03-21T23:33:09.600, 70.0071,283.0860, 399.413, 52.4669,5.0,4.0, 103.0406, 183.4950, 6494331708.90, 0.00, 447767517.86, 3023048854.67, 1510347838.39, 0.00 425,259414456.098,2008-03-21T23:33:10.912, 69.9255,283.1203, 398.869, 52.3955,5.0,4.0, 102.3576, 189.1200, 4418671719.26, 1168624985.00, 179260633.84, 1709725422.92, 1451364176.06, 115941281.18 426,259414457.411,2008-03-21T23:33:12.225, 69.8438,283.1543, 398.327, 52.3241,5.0,4.0, 103.1501, 188.0796, 5820191504.64, 269198855.27, 418633133.83, 5440881159.81, 0.00, 335299800.49 427,259414458.723,2008-03-21T23:33:13.537, 69.7622,283.1880, 397.788, 52.2528,5.0,4.0, 102.9515, 187.1728, 3122618932.98, 1951031965.67, 0.00, 1316777653.26, 1757182571.76, 38729767.50 428,259414460.035,2008-03-21T23:33:14.849, 69.6805,283.2214, 397.252, 52.1814,5.0,4.0, 103.1871, 186.9605, 3384758386.36, 1692332356.56, 89860579.19, 5797341405.08, 0.00, 310168648.83 429,259414461.347,2008-03-21T23:33:16.161, 69.5988,283.2545, 396.719, 52.1101,5.0,4.0, 103.3604, 189.0510, 5830113550.72, 269886249.23, 419707291.35, 4350641090.94, 303556249.00, 310499038.17 430,259414462.660,2008-03-21T23:33:17.473, 69.5171,283.2873, 396.188, 52.0387,5.0,4.0, 102.8929, 188.3332, 4692272721.71, 912912458.98, 270074694.36, 4353646783.47, 547010983.58, 233157363.16 431,259414463.972,2008-03-21T23:33:18.786, 69.4353,283.3199, 395.661, 51.9674,5.0,4.0, 102.5017, 186.9188, 5999061774.13, 130526333.14, 450507694.49, 3036189400.67, 912573239.19, 194504143.18 432,259414465.284,2008-03-21T23:33:20.098, 69.3535,283.3522, 395.136, 51.8961,5.0,4.0, 102.4151, 186.1973, 5741460273.63, 391909479.76, 360712615.19, 5415593161.76, 60897376.01, 311536662.51 433,259414466.596,2008-03-21T23:33:21.410, 69.2716,283.3842, 394.614, 51.8248,5.0,4.0, 103.5074, 187.4194, 6266925629.49, 261493088.93, 361018969.68, 3965007019.95, 609564775.82, 233899937.05 434,259414467.908,2008-03-21T23:33:22.722, 69.1897,283.4159, 394.095, 51.7535,5.0,4.0, 104.0523, 188.4269, 4964093446.25, 1046851882.39, 180662608.80, 1322460228.53, 1769450076.60, 39024548.52 435,259414469.221,2008-03-21T23:33:24.034, 69.1078,283.4474, 393.578, 51.6822,5.0,4.0, 103.7887, 188.1344, 5850264863.60, 271287365.47, 421903250.09, 3705100141.16, 793968528.06, 195328798.13 436,259414470.533,2008-03-21T23:33:25.347, 69.0259,283.4786, 393.064, 51.6109,5.0,4.0, 103.3284, 188.9111, 4708073710.07, 917532211.55, 271453040.41, 4634134664.27, 366800541.82, 273748691.80 437,259414471.845,2008-03-21T23:33:26.659, 68.9439,283.5095, 392.554, 51.5396,5.0,4.0, 103.9374, 189.2403, 5857242947.45, 271774078.36, 422668165.96, 5564738874.06, 61200686.98, 313232153.20 438,259414473.157,2008-03-21T23:33:27.971, 68.8619,283.5402, 392.046, 51.4683,5.0,4.0, 103.9777, 189.1822, 3404321823.17, 1707039716.78, 90648197.23, 4374886795.84, 673854230.28, 195975915.62 439,259414474.469,2008-03-21T23:33:29.283, 68.7799,283.5707, 391.540, 51.3970,5.0,4.0, 104.8756, 191.5287, 5764346742.19, 262840195.74, 453623079.73, 3846871257.67, 674500207.80, 235417989.98 440,259414475.782,2008-03-21T23:33:30.595, 68.6978,283.6008, 391.038, 51.3258,5.0,4.0, 105.1483, 189.5728, 3932405358.31, 1578351948.63, 90801005.63, 4645515024.40, 368261171.39, 274942251.98 441,259414477.094,2008-03-21T23:33:31.908, 68.6157,283.6308, 390.538, 51.2545,5.0,4.0, 103.6993, 188.0137, 4721484578.80, 921469076.55, 272632097.64, 2124914088.88, 1351580081.58, 117955744.88 442,259414478.406,2008-03-21T23:33:33.220, 68.5336,283.6604, 390.042, 51.1833,5.0,4.0, 103.9201, 188.9001, 4986526941.73, 658737138.78, 363814785.22, 3986553687.52, 614939889.81, 236158095.75 443,259414479.718,2008-03-21T23:33:34.532, 68.4515,283.6899, 389.548, 51.1120,5.0,4.0, 105.1555, 191.0843, 5777037653.80, 263712584.73, 455149982.51, 5983334016.19, 123104906.62, 275805371.43 444,259414481.030,2008-03-21T23:33:35.844, 68.3693,283.7191, 389.057, 51.0408,5.0,4.0, 105.4495, 185.5073, 3941043032.92, 1583580382.79, 91106266.07, 4257302291.23, 1293827859.75, 0.00 445,259414482.343,2008-03-21T23:33:37.156, 68.2871,283.7480, 388.568, 50.9696,5.0,4.0, 105.1577, 190.1316, 5520899723.44, 528356602.86, 364773573.49, 3195104416.07, 1295227644.18, 78977500.55 446,259414483.655,2008-03-21T23:33:38.469, 68.2048,283.7767, 388.083, 50.8984,5.0,4.0, 105.2279, 192.4099, 5523903604.91, 528790474.54, 365078383.87, 5061857528.27, 185207274.47, 316238259.55 447,259414484.967,2008-03-21T23:33:39.781, 68.1226,283.8052, 387.600, 50.8272,5.0,4.0, 105.9769, 193.6521, 4474158928.33, 1058447683.39, 274037299.67, 2665681346.70, 1050497009.06, 197853986.89 448,259414486.279,2008-03-21T23:33:41.093, 68.0403,283.8335, 387.120, 50.7560,5.0,4.0, 104.7477, 191.8442, 3423268661.71, 1721384297.27, 91421904.63, 5334448864.95, 123704115.73, 316894358.39 449,259414487.591,2008-03-21T23:33:42.405, 67.9580,283.8615, 386.644, 50.6848,5.0,4.0, 105.2931, 190.5840, 5269412932.88, 795133610.08, 274494028.86, 667191199.63, 1919213319.34, 39652774.41 450,259414488.904,2008-03-21T23:33:43.717, 67.8756,283.8893, 386.169, 50.6137,5.0,4.0, 105.1869, 192.4750, 3954190255.55, 1193672124.41, 274722243.23, 4138968793.52, 619680897.28, 238162415.79 451,259414490.216,2008-03-21T23:33:45.030, 67.7932,283.9168, 385.698, 50.5425,5.0,4.0, 103.8200, 190.9339, 2637544698.31, 2123809289.09, 0.00, 4942899152.66, 186078018.69, 317877433.20 452,259414492.141,2008-03-21T23:33:46.955, 67.6723,283.9569, 385.012, 50.4382,1.8,3.0, 68.7138, 30.5710, 788419865.40, 0.00, 0.00, 1005146857.55, 0.00, 0.00 453,259414493.775,2008-03-21T23:33:48.589, 67.5696,283.9905, 384.434, 50.3496,1.8,3.0, 0.0000, 98.6082, 0.00, 0.00, 0.00, 1005885056.55, 239880038.27, 0.00 454,259414495.410,2008-03-21T23:33:50.223, 67.4669,284.0238, 383.861, 50.2610,1.8,3.0, 0.0000, 184.6212, 0.00, 0.00, 0.00, 5489797458.06, 62257018.80, 0.00 455,259414497.044,2008-03-21T23:33:51.858, 67.3641,284.0568, 383.292, 50.1725,1.8,3.0, 45.9173, 22.7804, 526853674.97, 0.00, 0.00, 748999239.23, 0.00, 0.00 456,259414498.678,2008-03-21T23:33:53.492, 67.2613,284.0894, 382.727, 50.0839,1.8,3.0, 0.0000, 61.1754, 0.00, 0.00, 0.00, 2011392461.97, 0.00, 0.00 457,259414500.313,2008-03-21T23:33:55.127, 67.1584,284.1217, 382.167, 49.9954,1.8,3.0, 46.2240, 61.2198, 530372831.45, 0.00, 0.00, 2012852419.06, 0.00, 0.00 458,259414501.947,2008-03-21T23:33:56.761, 67.0555,284.1537, 381.611, 49.9069,1.8,3.0, 0.0000, 30.7024, 0.00, 0.00, 0.00, 1009469809.90, 0.00, 0.00 459,259414503.581,2008-03-21T23:33:58.395, 66.9525,284.1853, 381.060, 49.8185,1.8,3.0, 46.0658, 146.9149, 528557690.81, 0.00, 0.00, 2015762278.76, 62626147.64, 40160497.26 460,259414505.208,2008-03-21T23:34:00.022, 66.8500,284.2166, 380.516, 49.7305,1.8,3.0, 23.4021, 61.4885, 268515082.99, 0.00, 0.00, 2021688147.10, 0.00, 0.00