1,259536966.066,2008-03-23T09:35:00.880, 72.7100,344.7679, 943.235, 85.5309,5.0,4.0, 36.7634, 61.6436, 1861085123.54, 468679690.88, 0.00, 2254433828.89, 266976482.42, 0.00 2,259536967.983,2008-03-23T09:35:02.797, 72.8009,344.8193, 940.941, 85.4455,5.0,4.0, 37.0048, 63.1747, 2155587834.79, 268539085.52, 56730602.63, 1235005676.17, 482302790.01, 0.00 3,259536969.893,2008-03-23T09:35:04.706, 72.8915,344.8711, 938.659, 85.3604,5.0,4.0, 37.1611, 61.1216, 1009321311.46, 740250332.28, 0.00, 2479421317.87, 80642725.43, 41917083.14 4,259536971.802,2008-03-23T09:35:06.616, 72.9821,344.9237, 936.380, 85.2751,5.0,4.0, 37.1933, 62.9089, 1447298401.53, 607288958.44, 0.00, 1559805634.97, 416234279.20, 0.00 5,259536973.703,2008-03-23T09:35:08.517, 73.0725,344.9767, 934.113, 85.1902,5.0,4.0, 38.4910, 63.8786, 2658824458.29, 0.00, 132735190.30, 1874474567.63, 297711747.25, 21015813.15 6,259536975.605,2008-03-23T09:35:10.419, 73.1629,345.0304, 931.850, 85.1051,5.0,4.0, 38.1665, 63.3679, 1748947350.31, 542554337.24, 0.00, 1572205063.24, 419074134.99, 0.00 7,259536977.506,2008-03-23T09:35:12.320, 73.2535,345.0848, 929.589, 85.0200,5.0,4.0, 37.6561, 63.1355, 2485753675.49, 67980895.71, 113988634.07, 1819290954.24, 299738995.02, 21073863.02 8,259536979.400,2008-03-23T09:35:14.214, 73.3437,345.1397, 927.340, 84.9351,5.0,4.0, 36.7432, 62.1218, 2054545547.46, 408977567.42, 0.00, 1967306188.99, 328161090.94, 0.00 9,259536981.294,2008-03-23T09:35:16.108, 73.4340,345.1953, 925.095, 84.8501,5.0,4.0, 37.6756, 62.3459, 1913920417.61, 478274514.80, 0.00, 1692386246.53, 384072627.01, 0.00 10,259536983.187,2008-03-23T09:35:18.001, 73.5243,345.2517, 922.852, 84.7651,5.0,4.0, 37.7952, 62.5871, 1920787016.18, 479551784.71, 0.00, 1557643999.29, 412976260.18, 0.00 11,259536985.073,2008-03-23T09:35:19.887, 73.6144,345.3086, 920.622, 84.6803,5.0,4.0, 37.9014, 62.7942, 1926866315.14, 480688425.88, 0.00, 2344819135.90, 55237906.62, 63576750.01 12,259536986.959,2008-03-23T09:35:21.773, 73.7045,345.3663, 918.395, 84.5954,5.0,4.0, 37.3637, 64.2116, 2677400718.56, 0.00, 114546615.91, 2282840242.94, 83151491.68, 63672266.70 13,259536988.845,2008-03-23T09:35:23.659, 73.7947,345.4247, 916.170, 84.5104,5.0,4.0, 38.9953, 64.9529, 2536542959.19, 207046133.06, 57326189.33, 1614475066.03, 428984557.96, 0.00 14,259536990.723,2008-03-23T09:35:25.537, 73.8846,345.4837, 913.958, 84.4258,5.0,4.0, 38.4023, 64.6942, 2545380323.76, 69198633.14, 114772080.16, 1653038909.52, 418544544.74, 0.00 15,259536992.601,2008-03-23T09:35:27.415, 73.9746,345.5434, 911.749, 84.3410,5.0,4.0, 39.1812, 64.8253, 1802262101.19, 554893496.18, 0.00, 2235731944.24, 167943213.74, 42627215.79 16,259536994.479,2008-03-23T09:35:29.293, 74.0646,345.6040, 909.542, 84.2561,5.0,4.0, 40.1004, 66.3743, 2109859464.05, 486817071.11, 0.00, 1737589122.61, 421337105.65, 0.00 17,259536996.349,2008-03-23T09:35:31.163, 74.1543,345.6651, 907.348, 84.1715,5.0,4.0, 40.3459, 66.5967, 2720895714.61, 69708651.81, 115108522.47, 2324694754.94, 309945554.19, 0.00 18,259536998.219,2008-03-23T09:35:33.033, 74.2441,345.7271, 905.157, 84.0868,5.0,4.0, 40.5720, 68.0734, 1851451173.41, 579110005.50, 0.00, 1968939248.90, 395859079.07, 0.00 19,259537000.081,2008-03-23T09:35:34.895, 74.3336,345.7896, 902.978, 84.0024,5.0,4.0, 41.2774, 70.4403, 1977632711.86, 560449765.52, 0.00, 2560911467.89, 28363525.93, 85751369.23 20,259537001.943,2008-03-23T09:35:36.757, 74.4231,345.8531, 900.802, 83.9179,5.0,4.0, 42.2931, 69.7952, 2136865686.15, 421442730.63, 57732223.92, 2350198175.27, 341549599.57, 0.00 21,259537003.806,2008-03-23T09:35:38.619, 74.5128,345.9173, 898.628, 83.8334,5.0,4.0, 42.4527, 71.2498, 2449324129.49, 211213033.36, 115575176.30, 1694800942.50, 485358181.78, 0.00 22,259537005.660,2008-03-23T09:35:40.474, 74.6021,345.9822, 896.467, 83.7491,5.0,4.0, 43.2975, 71.5037, 2150210478.20, 564710846.95, 0.00, 1701071834.16, 487042702.65, 0.00 23,259537007.514,2008-03-23T09:35:42.328, 74.6914,346.0480, 894.309, 83.6647,5.0,4.0, 42.5729, 72.6319, 2310486787.25, 495270876.44, 0.00, 2893841038.20, 57475425.49, 64694583.48 24,259537009.369,2008-03-23T09:35:44.183, 74.7809,346.1147, 892.154, 83.5802,5.0,4.0, 43.5321, 71.9600, 1699244869.45, 709172141.32, 0.00, 1861039351.49, 461214580.69, 0.00 25,259537011.215,2008-03-23T09:35:46.029, 74.8700,346.1821, 890.010, 83.4960,5.0,4.0, 43.6569, 72.0678, 1704722359.07, 711020957.36, 0.00, 2091911040.18, 347102394.75, 21629388.70 26,259537013.062,2008-03-23T09:35:47.876, 74.9592,346.2504, 887.870, 83.4118,5.0,4.0, 44.1435, 72.6553, 3161904941.21, 0.00, 135526603.54, 1971954148.50, 447637028.44, 0.00 27,259537014.908,2008-03-23T09:35:49.722, 75.0484,346.3196, 885.733, 83.3274,5.0,4.0, 44.7684, 73.6485, 2806375756.88, 285806583.95, 58147080.04, 2707819626.72, 174677525.96, 43389163.12 28,259537016.747,2008-03-23T09:35:51.561, 75.1373,346.3895, 883.607, 83.2433,5.0,4.0, 44.8563, 78.5845, 2501556210.31, 501313962.65, 0.00, 2565436787.77, 116805343.04, 86901951.56 29,259537018.586,2008-03-23T09:35:53.399, 75.2263,346.4605, 881.485, 83.1592,5.0,4.0, 48.3845, 79.4613, 2823075884.44, 502611161.24, 0.00, 3558812144.52, 146504281.43, 21760429.65 30,259537020.424,2008-03-23T09:35:55.238, 75.3154,346.5324, 879.366, 83.0749,5.0,4.0, 48.2277, 82.0619, 2559732164.28, 298146526.25, 136097110.34, 3645810977.83, 88168093.54, 43583281.70 31,259537022.255,2008-03-23T09:35:57.069, 75.4041,346.6050, 877.258, 82.9910,5.0,4.0, 49.5209, 83.1140, 3784901723.39, 0.00, 116771120.07, 3123729842.84, 58955826.69, 87291975.47 32,259537024.086,2008-03-23T09:35:58.900, 75.4929,346.6787, 875.154, 82.9069,5.0,4.0, 50.4890, 83.9469, 3005591003.06, 506218069.53, 0.00, 2777717003.17, 420312932.94, 0.00 33,259537025.917,2008-03-23T09:36:00.730, 75.5817,346.7534, 873.052, 82.8228,5.0,4.0, 50.5972, 87.4409, 3013746772.70, 144963799.40, 175530474.82, 2760597848.97, 177997232.37, 87560340.89 34,259537027.740,2008-03-23T09:36:02.553, 75.6703,346.8289, 870.962, 82.7389,5.0,4.0, 51.5955, 88.4350, 2386489765.68, 726676387.96, 0.00, 2385253688.94, 476255266.69, 21925858.25 35,259537029.562,2008-03-23T09:36:04.376, 75.7588,346.9055, 868.876, 82.6550,5.0,4.0, 51.7015, 89.4967, 1914303690.92, 873993665.64, 0.00, 2932621464.09, 238837238.32, 65873407.95 36,259537031.385,2008-03-23T09:36:06.199, 75.8475,346.9831, 866.792, 82.5710,5.0,4.0, 52.7050, 89.4898, 2239296906.47, 802978332.44, 0.00, 3483180397.57, 59886773.20, 87959534.23 37,259537033.200,2008-03-23T09:36:08.014, 75.9358,347.0616, 864.720, 82.4873,5.0,4.0, 52.8496, 89.2297, 2245957102.75, 805023708.68, 0.00, 2407506907.55, 480691920.59, 22026136.50 38,259537035.016,2008-03-23T09:36:09.829, 76.0241,347.1412, 862.651, 82.4035,5.0,4.0, 52.9612, 89.4833, 2573548585.90, 586794488.56, 58822936.29, 2414575896.56, 482112598.82, 22058504.16 39,259537036.831,2008-03-23T09:36:11.645, 76.1125,347.2220, 860.585, 82.3196,5.0,4.0, 53.1221, 89.4730, 2258465302.85, 808889104.39, 0.00, 2656934074.39, 362783515.70, 44190154.27 40,259537038.638,2008-03-23T09:36:13.452, 76.2006,347.3037, 858.531, 82.2360,5.0,4.0, 53.2313, 89.7156, 3396478770.05, 221102427.08, 117902986.01, 2664629275.98, 363849658.16, 44255454.00 41,259537040.445,2008-03-23T09:36:15.259, 76.2888,347.3865, 856.480, 82.1523,5.0,4.0, 54.2388, 91.3091, 2107998808.28, 886395434.44, 0.00, 3065282468.49, 304096722.20, 44321016.20 42,259537042.252,2008-03-23T09:36:17.066, 76.3769,347.4706, 854.431, 82.0686,5.0,4.0, 54.4196, 91.8798, 2601932345.36, 740524933.88, 0.00, 2207793712.46, 549174102.75, 22197542.45 43,259537044.052,2008-03-23T09:36:18.866, 76.4648,347.5555, 852.395, 81.9851,5.0,4.0, 55.9762, 92.4898, 2653524846.62, 768686922.20, 0.00, 3479240486.57, 91795743.45, 88922396.37 44,259537045.851,2008-03-23T09:36:20.665, 76.5527,347.6417, 850.361, 81.9016,5.0,4.0, 55.5455, 93.3978, 2451697911.23, 818219968.27, 0.00, 2696089302.71, 398937589.29, 44527567.74 45,259537047.650,2008-03-23T09:36:22.464, 76.6406,347.7292, 848.331, 81.8180,5.0,4.0, 55.3027, 93.6774, 3668159363.76, 154466329.55, 138305498.30, 2704591436.75, 400238369.95, 44602537.68 46,259537049.442,2008-03-23T09:36:24.256, 76.7282,347.8177, 846.312, 81.7346,5.0,4.0, 54.9131, 93.9328, 2136129492.53, 896827164.23, 0.00, 2871657757.32, 370518291.90, 44669446.10 47,259537051.233,2008-03-23T09:36:26.047, 76.8159,347.9075, 844.296, 81.6512,5.0,4.0, 55.0850, 93.8212, 2635606270.10, 749012659.01, 0.00, 3599503811.42, 154827473.25, 67104908.12 48,259537053.025,2008-03-23T09:36:27.839, 76.9036,347.9986, 842.283, 81.5677,5.0,4.0, 53.4120, 90.9567, 4129560653.81, 0.00, 118937420.91, 3369927082.62, 93196800.35, 89624914.83 49,259537054.809,2008-03-23T09:36:29.622, 76.9910,348.0908, 840.282, 81.4845,5.0,4.0, 54.4389, 90.6126, 2318220825.27, 827787194.20, 0.00, 2815941025.02, 342700530.22, 44880144.20 50,259537056.592,2008-03-23T09:36:31.406, 77.0784,348.1844, 838.283, 81.4013,5.0,4.0, 53.7454, 89.8898, 2577222405.53, 729051396.82, 0.00, 2500888067.62, 468653941.80, 22474038.26 51,259537058.376,2008-03-23T09:36:33.190, 77.1658,348.2794, 836.288, 81.3179,5.0,4.0, 53.8853, 90.5850, 2584243038.03, 730853860.23, 0.00, 2265719809.60, 595530926.54, 0.00 52,259537060.152,2008-03-23T09:36:34.966, 77.2529,348.3754, 834.304, 81.2349,5.0,4.0, 55.5261, 92.7230, 3670551634.61, 75771327.91, 179188311.72, 2920872256.84, 345760251.93, 45093240.11 53,259537061.928,2008-03-23T09:36:36.741, 77.3401,348.4730, 832.323, 81.1517,5.0,4.0, 54.9563, 93.8926, 2341393369.59, 835308025.97, 0.00, 3091352512.86, 252174178.49, 67742892.98 54,259537063.703,2008-03-23T09:36:38.517, 77.4272,348.5721, 830.345, 81.0685,5.0,4.0, 56.8258, 94.6251, 2850726433.46, 608988698.67, 59865239.07, 3671710027.43, 0.00, 113098720.56 55,259537065.471,2008-03-23T09:36:40.285, 77.5141,348.6722, 828.379, 80.9856,5.0,4.0, 56.9871, 95.2854, 2017032735.25, 991761736.42, 0.00, 2459883480.00, 611568416.38, 0.00 56,259537067.239,2008-03-23T09:36:42.053, 77.6009,348.7740, 826.416, 80.9026,5.0,4.0, 57.0748, 96.9241, 2864177014.55, 611641146.32, 59993958.84, 3690982176.81, 95399953.08, 90756219.04 57,259537069.007,2008-03-23T09:36:43.821, 77.6878,348.8774, 824.456, 80.8196,5.0,4.0, 57.0128, 97.2474, 3547398267.18, 153283289.23, 180200235.74, 2879151341.95, 478502137.18, 22728247.44 58,259537070.775,2008-03-23T09:36:45.589, 77.7748,348.9824, 822.498, 80.7364,5.0,4.0, 57.2332, 97.4002, 3217001443.86, 384037107.79, 120263345.54, 3381422739.11, 159945854.18, 91052833.66 59,259537072.535,2008-03-23T09:36:47.349, 77.8614,349.0887, 820.552, 80.6536,5.0,4.0, 57.5718, 96.3477, 2545600485.25, 846705141.80, 0.00, 2645928878.39, 513251154.54, 22798284.37 60,259537074.295,2008-03-23T09:36:49.109, 77.9480,349.1966, 818.609, 80.5707,5.0,4.0, 57.5856, 96.4458, 2891636016.47, 617111697.93, 60262167.00, 3647429626.95, 96501661.39, 91333898.15 61,259537076.055,2008-03-23T09:36:50.869, 78.0346,349.3064, 816.669, 80.4877,5.0,4.0, 56.9504, 95.8142, 2728526827.12, 773254417.27, 0.00, 2992770057.80, 290406301.68, 68619597.03 62,259537077.808,2008-03-23T09:36:52.621, 78.1209,349.4173, 814.741, 80.4050,5.0,4.0, 56.7057, 95.4991, 3760234222.39, 77491191.27, 181205220.21, 3583700676.48, 97069141.49, 91634517.07 63,259537079.560,2008-03-23T09:36:54.374, 78.2072,349.5301, 812.815, 80.3222,5.0,4.0, 56.2427, 94.8504, 2398273897.58, 854226224.43, 0.00, 3091370850.86, 259563104.49, 68832513.88 64,259537081.312,2008-03-23T09:36:56.126, 78.2936,349.6448, 810.893, 80.2394,5.0,4.0, 56.1785, 94.2430, 3606487601.80, 233530107.59, 121084500.86, 2764889192.09, 390546157.05, 45968577.39 65,259537083.056,2008-03-23T09:36:57.870, 78.3796,349.7608, 808.982, 80.1569,5.0,4.0, 56.5677, 95.3219, 2926046391.28, 702081695.89, 0.00, 3275678762.19, 228441531.41, 69060196.89 66,259537084.801,2008-03-23T09:36:59.615, 78.4656,349.8788, 807.073, 80.0743,5.0,4.0, 57.1669, 95.5439, 3795044084.83, 78174768.43, 182026017.68, 3283734962.13, 229064407.25, 69167855.68 67,259537086.545,2008-03-23T09:37:01.359, 78.5516,349.9987, 805.168, 79.9916,5.0,4.0, 57.4244, 96.9650, 3457647944.07, 313361762.80, 121484373.47, 2447722767.11, 557811801.20, 23091946.70 68,259537088.282,2008-03-23T09:37:03.095, 78.6373,350.1201, 803.274, 79.9092,5.0,4.0, 58.6111, 97.4634, 2946250859.73, 628214378.61, 60817629.36, 2365441941.54, 654786308.27, 0.00 69,259537090.018,2008-03-23T09:37:04.832, 78.7230,350.2435, 801.384, 79.8268,5.0,4.0, 57.9146, 98.9232, 2257926708.90, 944309088.46, 0.00, 2545187208.72, 561025278.72, 23168792.62 70,259537091.755,2008-03-23T09:37:06.568, 78.8087,350.3690, 799.496, 79.7443,5.0,4.0, 58.5328, 99.3515, 3655328346.81, 157716053.93, 182857107.14, 3316693108.79, 264723375.11, 69615365.38 71,259537093.491,2008-03-23T09:37:08.305, 78.8944,350.4967, 797.611, 79.6617,5.0,4.0, 58.0639, 98.7698, 3139895433.36, 553165232.38, 61020033.42, 2983631024.40, 398152118.70, 46483112.92 72,259537095.220,2008-03-23T09:37:10.034, 78.9797,350.6259, 795.737, 79.5794,5.0,4.0, 59.2807, 97.5270, 2622892619.87, 871308321.77, 0.00, 3931822978.80, 199676175.06, 46565341.27 73,259537096.948,2008-03-23T09:37:11.762, 79.0651,350.7574, 793.866, 79.4970,5.0,4.0, 60.0191, 100.2081, 2852057615.59, 822102009.67, 0.00, 3769754033.82, 33368252.35, 116596635.14 74,259537098.677,2008-03-23T09:37:13.491, 79.1505,350.8911, 791.998, 79.4146,5.0,4.0, 59.2411, 100.4076, 3863288378.29, 238622566.63, 122465464.59, 3950360574.93, 0.00, 116780433.11 75,259537100.398,2008-03-23T09:37:15.212, 79.2355,351.0266, 790.142, 79.3325,5.0,4.0, 57.0365, 99.4233, 527923518.23, 1195594698.49, 122602380.82, 1924614535.08, 762729719.47, 0.00 76,259537102.119,2008-03-23T09:37:16.933, 79.3205,351.1644, 788.288, 79.2503,5.0,4.0, 59.5221, 93.2429, 2468813582.51, 798717380.22, 61369837.46, 3537391910.94, 302713400.44, 23429912.48 77,259537103.839,2008-03-23T09:37:18.653, 79.4055,351.3046, 786.438, 79.1680,5.0,4.0, 56.3478, 98.7969, 707031707.42, 1120809196.31, 122894579.10, 3892589869.75, 67469488.61, 93886469.80 78,259537105.552,2008-03-23T09:37:20.366, 79.4901,351.4467, 784.599, 79.0861,5.0,4.0, 58.1253, 96.7903, 2479747065.46, 882454646.42, 0.00, 3294621835.36, 236764803.41, 70526385.03 79,259537107.265,2008-03-23T09:37:22.079, 79.5747,351.5913, 782.762, 79.0041,5.0,4.0, 57.5281, 97.7439, 3858083157.89, 0.00, 215549468.12, 2867651559.63, 406947866.67, 47092144.04 80,259537108.978,2008-03-23T09:37:23.792, 79.6594,351.7385, 780.929, 78.9220,5.0,4.0, 57.7431, 98.7143, 3557101763.39, 161107470.96, 184964923.24, 3222547316.28, 272008641.31, 70750343.28 81,259537110.691,2008-03-23T09:37:25.505, 79.7440,351.8883, 779.098, 78.8398,5.0,4.0, 58.4994, 100.4341, 2495694432.71, 888135819.24, 0.00, 3929271768.58, 0.00, 118128063.30 82,259537112.396,2008-03-23T09:37:27.210, 79.8282,352.0402, 777.279, 78.7580,5.0,4.0, 59.9020, 100.6767, 3751147497.58, 161809612.96, 185409234.99, 3588040977.13, 68379236.59, 118315980.12 83,259537114.101,2008-03-23T09:37:28.915, 79.9125,352.1948, 775.462, 78.6761,5.0,4.0, 60.0112, 102.4152, 3758729885.90, 162139900.62, 185619166.70, 2806676288.59, 548452906.36, 23700876.07 84,259537115.806,2008-03-23T09:37:30.620, 79.9967,352.3523, 773.649, 78.5941,5.0,4.0, 61.3528, 103.3942, 3766288959.76, 324940200.99, 123886422.32, 2988718066.09, 446770628.57, 47477304.33 85,259537117.504,2008-03-23T09:37:32.318, 80.0805,352.5119, 771.847, 78.5124,5.0,4.0, 61.6288, 103.5054, 2875295130.44, 732600946.00, 62013543.91, 3964397116.58, 103366836.01, 95106094.57 86,259537119.201,2008-03-23T09:37:34.015, 80.1643,352.6744, 770.047, 78.4307,5.0,4.0, 61.1144, 103.0661, 3241146624.41, 734086023.54, 0.00, 3266780367.52, 310898049.68, 71443469.58 87,259537120.898,2008-03-23T09:37:35.712, 80.2481,352.8400, 768.251, 78.3489,5.0,4.0, 59.8607, 102.9405, 2202916049.17, 1016044310.83, 0.00, 4324708911.14, 0.00, 103381695.26 88,259537122.587,2008-03-23T09:37:37.401, 80.3315,353.0080, 766.465, 78.2674,5.0,4.0, 58.6089, 103.6726, 3616406439.66, 163831196.22, 186703386.76, 2661027246.88, 590451664.22, 23895479.67 89,259537124.277,2008-03-23T09:37:39.091, 80.4149,353.1790, 764.683, 78.1858,5.0,4.0, 59.5893, 102.9156, 2898795109.97, 410402273.07, 186916539.00, 4000172601.47, 243746894.19, 47867475.54 90,259537125.966,2008-03-23T09:37:40.780, 80.4983,353.3534, 762.903, 78.1042,5.0,4.0, 62.4954, 106.2312, 2541391974.73, 986943120.16, 0.00, 3385190568.38, 244366440.42, 95888351.69 91,259537127.656,2008-03-23T09:37:42.469, 80.5816,353.5310, 761.127, 78.0225,5.0,4.0, 63.1195, 107.8459, 3637604804.24, 412050065.66, 124896252.39, 3749534268.30, 34997970.02, 144063176.93 92,259537129.337,2008-03-23T09:37:44.151, 80.6645,353.7113, 759.361, 77.9412,5.0,4.0, 62.4780, 106.6414, 2915702834.03, 743172415.26, 62519686.24, 3578588697.43, 210518519.04, 96196247.28 93,259537131.019,2008-03-23T09:37:45.832, 80.7474,353.8950, 757.599, 77.8597,5.0,4.0, 64.0503, 108.5646, 3835130436.33, 248279804.40, 187801174.21, 3407759911.86, 422230690.93, 48185036.89 94,259537132.700,2008-03-23T09:37:47.514, 80.8303,354.0823, 755.839, 77.7782,5.0,4.0, 64.7111, 108.8360, 3110561801.95, 746320658.67, 62672306.03, 3235204137.80, 458565613.83, 48262483.42 95,259537134.374,2008-03-23T09:37:49.188, 80.9127,354.2723, 754.090, 77.6970,5.0,4.0, 63.9965, 108.7469, 4216409489.18, 0.00, 250977543.48, 4232590152.97, 106087904.23, 96680215.72 96,259537136.047,2008-03-23T09:37:50.861, 80.9951,354.4661, 752.345, 77.6158,5.0,4.0, 63.7102, 108.0993, 3673380976.10, 416267564.93, 125633259.71, 4331658222.17, 0.00, 121044772.69 97,259537137.721,2008-03-23T09:37:52.535, 81.0774,354.6638, 750.602, 77.5345,5.0,4.0, 62.4082, 106.1876, 2760223810.55, 917597159.96, 0.00, 3707633882.40, 177696276.42, 96991771.85 98,259537139.395,2008-03-23T09:37:54.209, 81.1597,354.8654, 748.862, 77.4531,5.0,4.0, 62.9744, 106.4408, 3871555237.45, 334329100.02, 125923212.06, 3534053561.11, 213765108.35, 97148074.53 99,259537141.060,2008-03-23T09:37:55.874, 81.2416,355.0701, 747.133, 77.3720,5.0,4.0, 63.2928, 107.3469, 3006210513.93, 867375149.65, 0.00, 3541312031.26, 142862994.00, 121630904.89 100,259537142.726,2008-03-23T09:37:57.540, 81.3234,355.2789, 745.407, 77.2909,5.0,4.0, 63.8465, 110.7707, 3764737981.03, 347630441.33, 147250194.19, 1910757275.64, 895098652.44, 0.00 101,259537144.392,2008-03-23T09:37:59.206, 81.4052,355.4920, 743.683, 77.2097,5.0,4.0, 64.4725, 111.1615, 2225171165.69, 1009145768.16, 63189417.13, 3465469230.50, 359031285.13, 73229058.43 102,259537146.058,2008-03-23T09:38:00.872, 81.4869,355.7094, 741.963, 77.1285,5.0,4.0, 67.0457, 111.0132, 3158117861.70, 926855353.87, 0.00, 4112144049.01, 71982509.30, 122245578.36 103,259537147.716,2008-03-23T09:38:02.530, 81.5681,355.9303, 740.254, 77.0475,5.0,4.0, 65.8152, 112.1585, 3163893077.93, 759812494.36, 63336026.25, 2289121581.19, 757666273.80, 24488629.52 104,259537149.374,2008-03-23T09:38:04.188, 81.6493,356.1558, 738.547, 76.9666,5.0,4.0, 67.5693, 114.4775, 3169651564.58, 676700626.55, 126819129.29, 5504892897.25, 0.00, 73584681.35 105,259537151.032,2008-03-23T09:38:05.845, 81.7304,356.3860, 736.844, 76.8855,5.0,4.0, 68.0787, 117.2929, 4296120497.76, 84751480.35, 253933030.10, 2757931105.32, 725108492.60, 24567907.90 106,259537152.682,2008-03-23T09:38:07.496, 81.8111,356.6199, 735.151, 76.8048,5.0,4.0, 68.9146, 116.6050, 4116741845.83, 424576579.54, 127114207.69, 4237213248.37, 109030231.19, 123038356.50 107,259537154.332,2008-03-23T09:38:09.146, 81.8917,356.8588, 733.461, 76.7240,5.0,4.0, 67.9886, 118.5740, 3749208832.03, 510474506.16, 127262205.10, 2399672636.85, 728627202.38, 49295033.52 108,259537155.982,2008-03-23T09:38:10.796, 81.9721,357.1027, 731.774, 76.6431,5.0,4.0, 68.1067, 116.4493, 3755905786.61, 511456710.35, 127410505.22, 4068959367.91, 219115640.75, 98749774.85 109,259537157.632,2008-03-23T09:38:12.446, 82.0525,357.3520, 730.090, 76.5622,5.0,4.0, 69.9042, 123.2425, 2821937657.54, 1110283425.70, 0.00, 4540196799.97, 366071500.64, 49454903.20 110,259537159.274,2008-03-23T09:38:14.088, 82.1325,357.6053, 728.417, 76.4816,5.0,4.0, 70.7337, 120.1465, 3580780089.68, 770129825.54, 63854002.58, 4670429764.15, 0.00, 143101341.37 111,259537160.916,2008-03-23T09:38:15.730, 82.2123,357.8643, 726.747, 76.4010,5.0,4.0, 71.0358, 119.9336, 3072786607.31, 1065544607.78, 0.00, 4371798332.30, 36782791.69, 148846247.46 112,259537162.559,2008-03-23T09:38:17.372, 82.2920,358.1289, 725.079, 76.3203,5.0,4.0, 70.9018, 121.6475, 4539003101.29, 85896897.42, 256013381.56, 3821043005.36, 405576116.25, 74543865.63 113,259537164.201,2008-03-23T09:38:19.015, 82.3716,358.3993, 723.415, 76.2395,5.0,4.0, 71.4347, 121.9212, 2652949896.85, 1205129291.65, 0.00, 3829282962.30, 406661698.46, 74679982.33 114,259537165.835,2008-03-23T09:38:20.649, 82.4507,358.6744, 721.761, 76.1591,5.0,4.0, 71.4424, 122.1433, 3089573075.59, 1071888910.48, 0.00, 4678762568.35, 0.00, 149602447.58 115,259537167.469,2008-03-23T09:38:22.283, 82.5297,358.9557, 720.110, 76.0786,5.0,4.0, 72.7535, 124.6918, 3042457228.07, 1123292750.01, 0.00, 3750114138.90, 371445722.94, 99896930.27 116,259537169.104,2008-03-23T09:38:23.918, 82.6086,359.2434, 718.462, 75.9980,5.0,4.0, 73.8898, 125.3542, 2857211445.64, 1211983652.73, 0.00, 4320777898.14, 186160885.77, 125074003.96 117,259537170.730,2008-03-23T09:38:25.544, 82.6869,359.5361, 716.824, 75.9178,5.0,4.0, 74.0237, 126.5205, 2862105427.12, 1214266389.11, 0.00, 4471267937.44, 106066636.41, 144764795.54 118,259537172.357,2008-03-23T09:38:27.171, 82.7651,359.8356, 715.190, 75.8375,5.0,4.0, 74.4411, 129.6343, 4013779958.64, 608274040.82, 128928615.88, 2357066596.33, 860367156.69, 50192331.63 119,259537173.983,2008-03-23T09:38:28.797, 82.8432, 0.1419, 713.558, 75.7571,5.0,4.0, 74.1729, 126.7283, 4403506879.69, 348236776.50, 193620214.45, 3683872887.98, 487431781.20, 75410884.71 120,259537175.610,2008-03-23T09:38:30.424, 82.9211, 0.4553, 711.930, 75.6767,5.0,4.0, 73.8950, 129.7589, 4794509008.05, 87222020.36, 258463895.76, 1586929424.46, 1174938131.23, 0.00 121,259537177.229,2008-03-23T09:38:32.042, 82.9984, 0.7746, 710.312, 75.5966,5.0,4.0, 73.5416, 126.5225, 3073648058.71, 1136002001.53, 0.00, 4361170201.46, 188347991.77, 126093884.77 122,259537178.847,2008-03-23T09:38:33.661, 83.0756, 1.1013, 708.696, 75.5165,5.0,4.0, 74.2827, 131.8523, 3271220870.15, 963021842.23, 64768191.73, 2564519614.76, 679625255.29, 101039182.18 123,259537180.466,2008-03-23T09:38:35.280, 83.1526, 1.4357, 707.084, 75.4363,5.0,4.0, 76.6936, 133.2778, 4047658161.66, 526260192.19, 194533515.37, 1998273683.83, 1135328293.86, 0.00 124,259537182.084,2008-03-23T09:38:36.898, 83.2295, 1.7781, 705.474, 75.3561,5.0,4.0, 76.8634, 131.8093, 4633574854.37, 351490175.78, 194762860.70, 3622505666.48, 720699476.18, 25342051.92 125,259537183.695,2008-03-23T09:38:38.509, 83.3057, 2.1271, 703.876, 75.2761,5.0,4.0, 76.9416, 132.9908, 4061079539.47, 528209850.23, 194992608.26, 4488586091.28, 152075131.56, 152299731.98 126,259537185.306,2008-03-23T09:38:40.120, 83.3818, 2.4844, 702.280, 75.1962,5.0,4.0, 77.3183, 133.3147, 3099247935.73, 1234762542.05, 0.00, 4305334443.44, 190529852.64, 152547582.50 127,259537186.917,2008-03-23T09:38:41.731, 83.4577, 2.8505, 700.686, 75.1161,5.0,4.0, 77.8290, 133.7676, 4850509831.14, 176719182.44, 260604398.03, 4286032082.67, 217097699.52, 147136754.02 128,259537188.528,2008-03-23T09:38:43.341, 83.5333, 3.2256, 699.096, 75.0361,5.0,4.0, 79.8942, 137.3697, 4469749573.81, 619652421.66, 130456156.93, 5088913808.25, 0.00, 178551988.05 129,259537190.131,2008-03-23T09:38:44.944, 83.6083, 3.6080, 697.516, 74.9563,5.0,4.0, 80.4654, 139.0766, 4087705361.69, 886838734.76, 65305187.64, 2981831850.83, 844079838.47, 51097894.39 130,259537191.733,2008-03-23T09:38:46.547, 83.6831, 3.9999, 695.939, 74.8765,5.0,4.0, 81.0073, 138.6481, 3119479881.49, 1332688316.40, 0.00, 5116886133.26, 109291091.84, 147856437.12 131,259537193.336,2008-03-23T09:38:48.150, 83.7576, 4.4017, 694.365, 74.7966,5.0,4.0, 81.1478, 140.4955, 3124504160.68, 1335117261.40, 0.00, 3571555380.02, 578118529.27, 102528785.90 132,259537194.939,2008-03-23T09:38:49.753, 83.8319, 4.8135, 692.794, 74.7167,5.0,4.0, 80.8328, 139.9570, 3520704450.66, 1070035950.51, 65537288.62, 5221694383.18, 0.00, 179717472.48 133,259537196.534,2008-03-23T09:38:51.348, 83.9055, 5.2337, 691.234, 74.6371,5.0,4.0, 82.0117, 140.1049, 3330419692.25, 1161308501.23, 65614910.98, 5424558371.93, 464580282.66, 25715721.30 134,259537198.129,2008-03-23T09:38:52.943, 83.9789, 5.6647, 689.676, 74.5575,5.0,4.0, 81.3690, 139.2678, 5297901124.81, 0.00, 328463299.04, 4011925708.81, 448992831.84, 111616206.22 135,259537199.725,2008-03-23T09:38:54.538, 84.0519, 6.1067, 688.121, 74.4778,5.0,4.0, 80.9628, 140.9769, 4798024528.34, 185713288.97, 306929160.42, 4665787571.45, 116665891.42, 180596629.57 136,259537201.320,2008-03-23T09:38:56.133, 84.1246, 6.5601, 686.568, 74.3980,5.0,4.0, 80.8442, 140.4235, 3203726416.55, 1302334882.36, 0.00, 4089608687.34, 389753660.13, 129207591.39 137,259537202.907,2008-03-23T09:38:57.721, 84.1967, 7.0230, 685.027, 74.3186,5.0,4.0, 80.9337, 138.8114, 3351518935.81, 1259686709.49, 0.00, 4389251362.43, 312496450.53, 129417924.81 138,259537204.494,2008-03-23T09:38:59.308, 84.2683, 7.4980, 683.488, 74.2392,5.0,4.0, 80.5866, 137.6218, 3751671699.51, 991528573.95, 66004905.17, 3028878579.62, 900420132.70, 25925718.17 139,259537206.081,2008-03-23T09:39:00.895, 84.3397, 7.9855, 681.952, 74.1596,5.0,4.0, 79.8216, 136.7757, 5141859420.92, 0.00, 330416376.83, 3914886462.02, 549294219.02, 77903752.51 140,259537207.668,2008-03-23T09:39:02.482, 84.4106, 8.4859, 680.418, 74.0801,5.0,4.0, 79.3802, 134.5064, 5544900198.81, 0.00, 264607797.81, 2739460730.13, 1005535004.83, 0.00 141,259537209.248,2008-03-23T09:39:04.062, 84.4808, 8.9971, 678.896, 74.0008,5.0,4.0, 77.8219, 132.0259, 4363437118.64, 453011715.52, 198691643.84, 4025502247.71, 472770655.56, 78141654.38 142,259537210.827,2008-03-23T09:39:05.641, 84.5507, 9.5219, 677.376, 73.9215,5.0,4.0, 77.8803, 131.4659, 3774219789.14, 907633563.47, 66309267.04, 2655399383.92, 987100617.63, 0.00 143,259537212.407,2008-03-23T09:39:07.220, 84.6200, 10.0609, 675.858, 73.8422,5.0,4.0, 77.4618, 131.9668, 3642796245.26, 753372634.36, 154905579.42, 4728616078.90, 79140897.05, 156792340.73 144,259537213.986,2008-03-23T09:39:08.800, 84.6890, 10.6144, 674.344, 73.7628,5.0,4.0, 76.5306, 132.1886, 3785767791.41, 728680977.71, 132934123.70, 4736501393.17, 79313649.79, 157047430.59 145,259537215.557,2008-03-23T09:39:10.371, 84.7571, 11.1801, 672.840, 73.6838,5.0,4.0, 76.6500, 132.1685, 3791519091.25, 729966963.15, 133092269.62, 5139729875.39, 0.00, 157302897.07 146,259537217.129,2008-03-23T09:39:11.943, 84.8247, 11.7612, 671.339, 73.6047,5.0,4.0, 71.9505, 128.2804, 4396821969.49, 0.00, 333126614.85, 2772122557.80, 756759179.77, 52519578.58 147,259537218.700,2008-03-23T09:39:13.514, 84.8919, 12.3582, 669.840, 73.5255,5.0,4.0, 74.6960, 128.5469, 3002349938.01, 1190372120.13, 0.00, 3570025240.57, 518903545.99, 78907471.09 148,259537220.272,2008-03-23T09:39:15.086, 84.9585, 12.9716, 668.345, 73.4463,5.0,4.0, 74.8663, 128.6642, 4810967881.02, 91727549.31, 267136157.59, 4569176922.43, 240010992.22, 105381007.93 149,259537221.836,2008-03-23T09:39:16.649, 85.0242, 13.5988, 666.859, 73.3674,5.0,4.0, 74.9522, 132.5211, 3613617804.20, 1010767043.10, 0.00, 5173587881.39, 80175906.56, 131940367.05 150,259537223.399,2008-03-23T09:39:18.213, 85.0893, 14.2433, 665.377, 73.2885,5.0,4.0, 76.1484, 126.5198, 4021106294.07, 92048175.04, 401659200.67, 4285113150.48, 441914219.22, 52861907.81 151,259537224.963,2008-03-23T09:39:19.777, 85.1539, 14.9056, 663.897, 73.2096,5.0,4.0, 74.0915, 129.4591, 2617593005.87, 1290916664.63, 0.00, 4463526227.90, 114423245.39, 152960269.10 152,259537226.526,2008-03-23T09:39:21.340, 85.2178, 15.5864, 662.420, 73.1306,5.0,4.0, 71.7505, 123.6516, 3691611203.28, 573879247.15, 156549883.00, 3631730551.67, 458548032.29, 76588810.89 153,259537228.082,2008-03-23T09:39:22.896, 85.2808, 16.2825, 660.954, 73.0519,5.0,4.0, 72.1365, 125.8261, 3028649458.86, 1110100103.73, 0.00, 3303841282.20, 363790319.56, 132772788.24 154,259537229.638,2008-03-23T09:39:24.452, 85.3430, 16.9981, 659.490, 72.9732,5.0,4.0, 74.4453, 125.4891, 3841909107.82, 926681891.52, 0.00, 4111336616.04, 202534952.35, 132988300.21 155,259537231.194,2008-03-23T09:39:26.008, 85.4046, 17.7336, 658.029, 72.8944,5.0,4.0, 76.7238, 133.5870, 4050015193.05, 649795488.42, 134665897.36, 4820937168.22, 243556653.40, 106563274.08 156,259537232.750,2008-03-23T09:39:27.564, 85.4654, 18.4896, 656.571, 72.8156,5.0,4.0, 103.1939, 154.3101, 7706210938.73, 278962680.45, 134826411.24, 8248828711.15, 162714018.10, 0.00 157,259537234.298,2008-03-23T09:39:29.111, 85.5251, 19.2627, 655.122, 72.7371,5.0,4.0, 108.8508, 166.0204, 6092656423.73, 931470940.23, 134987138.96, 4735454514.68, 978340322.97, 0.00 158,259537235.845,2008-03-23T09:39:30.659, 85.5840, 20.0573, 653.677, 72.6586,5.0,4.0, 81.5300, 155.3774, 3254101402.31, 1306291472.15, 0.00, 379293066.24, 945381204.87, 232012194.60 159,259537237.393,2008-03-23T09:39:32.207, 85.6421, 20.8739, 652.235, 72.5800,5.0,4.0, 79.9618, 138.5237, 3258190973.15, 1121351643.30, 67644544.91, 4850456901.36, 204623438.70, 134043005.53 160,259537238.941,2008-03-23T09:39:33.755, 85.6993, 21.7131, 650.795, 72.5014,5.0,4.0, 78.9205, 128.3879, 3466782439.69, 748841978.82, 203175672.56, 5870118461.20, 328081803.44, 0.00 161,259537240.481,2008-03-23T09:39:35.295, 85.7553, 22.5711, 649.365, 72.4231,5.0,4.0, 76.2868, 130.3961, 4288601461.63, 562586670.80, 135612031.91, 4966949246.64, 0.00, 161373282.31 162,259537242.021,2008-03-23T09:39:36.835, 85.8103, 23.4526, 647.938, 72.3448,5.0,4.0, 76.2234, 132.1556, 4445383339.89, 302642610.58, 237604225.81, 4670072135.08, 164724703.35, 134695558.32 163,259537243.562,2008-03-23T09:39:38.375, 85.8644, 24.3581, 646.514, 72.2665,5.0,4.0, 78.1141, 133.5597, 5529560028.10, 94082623.52, 203903828.21, 3439586685.72, 477513446.19, 116925199.72 164,259537245.102,2008-03-23T09:39:39.915, 85.9174, 25.2881, 645.093, 72.1880,5.0,4.0, 75.5181, 131.8387, 3896656854.75, 659691301.50, 136098161.26, 1707714610.77, 1175266747.63, 0.00 165,259537246.634,2008-03-23T09:39:41.448, 85.9691, 26.2382, 643.682, 72.1100,5.0,4.0, 75.0053, 131.3818, 4312124346.81, 377522733.54, 204360519.73, 1149829243.66, 1278308467.53, 0.00 166,259537248.166,2008-03-23T09:39:42.980, 86.0197, 27.2135, 642.273, 72.0319,5.0,4.0, 75.1111, 128.2543, 4318160660.14, 378158275.20, 204604602.12, 4391513147.56, 83023981.30, 162651109.98 167,259537249.698,2008-03-23T09:39:44.512, 86.0691, 28.2144, 640.868, 71.9537,5.0,4.0, 73.7181, 127.9305, 3088702405.17, 1136380857.00, 0.00, 4288036971.92, 118223880.93, 156880492.86 168,259537251.230,2008-03-23T09:39:46.044, 86.1173, 29.2414, 639.465, 71.8755,5.0,4.0, 74.3363, 126.6847, 3299194252.88, 948571881.52, 68364615.90, 2576718186.35, 947729876.38, 0.00 169,259537252.763,2008-03-23T09:39:47.577, 86.1642, 30.2946, 638.065, 71.7973,5.0,4.0, 73.9460, 128.6935, 3097276981.91, 1140190925.16, 0.00, 4616679135.76, 41767803.75, 163441992.21 170,259537254.287,2008-03-23T09:39:49.101, 86.2096, 31.3688, 636.674, 71.7194,5.0,4.0, 74.8995, 128.1432, 4755709081.17, 95174562.76, 274112625.73, 4418122831.64, 251118035.55, 109137567.70 171,259537255.811,2008-03-23T09:39:50.625, 86.2537, 32.4696, 635.287, 71.6414,5.0,4.0, 74.6570, 128.6742, 3312298150.37, 953133193.09, 68599841.09, 4012384199.55, 335420186.66, 109291965.43 172,259537257.336,2008-03-23T09:39:52.150, 86.2963, 33.5970, 633.902, 71.5635,5.0,4.0, 76.1950, 131.1966, 5182554955.72, 0.00, 274727449.87, 4533545932.13, 84025284.87, 164202940.28 173,259537258.860,2008-03-23T09:39:53.674, 86.3375, 34.7511, 632.521, 71.4854,5.0,4.0, 76.3279, 132.3898, 4566871694.19, 191260438.92, 275055929.11, 1939227507.50, 1136638182.16, 0.00 174,259537260.377,2008-03-23T09:39:55.190, 86.3770, 35.9257, 631.149, 71.4077,5.0,4.0, 75.6419, 131.6065, 2910141685.68, 1245250735.29, 0.00, 4547003811.28, 84365445.37, 164733865.08 175,259537261.893,2008-03-23T09:39:56.707, 86.4150, 37.1267, 629.779, 71.3300,5.0,4.0, 76.4837, 127.6886, 5202840055.51, 0.00, 275672830.59, 4035499070.72, 676112942.83, 0.00 176,259537263.410,2008-03-23T09:39:58.223, 86.4514, 38.3537, 628.413, 71.2522,5.0,4.0, 74.7490, 130.0445, 2500733634.81, 1345190245.89, 0.00, 4663186391.77, 42341953.88, 165232666.06 177,259537264.926,2008-03-23T09:39:59.740, 86.4861, 39.6065, 627.049, 71.1744,5.0,4.0, 75.0887, 129.4435, 4590841700.22, 288728906.30, 207249146.32, 2594450170.07, 975815929.04, 0.00 178,259537266.443,2008-03-23T09:40:01.256, 86.5191, 40.8846, 625.688, 71.0966,5.0,4.0, 74.5205, 130.6332, 5014897299.25, 0.00, 276662353.74, 4468958122.40, 85023062.30, 165765747.25 179,259537267.951,2008-03-23T09:40:02.765, 86.5502, 42.1807, 624.337, 71.0191,5.0,4.0, 75.0928, 130.6417, 2510793075.46, 1351818285.05, 0.00, 4683605210.50, 42596204.06, 166032652.31 180,259537269.460,2008-03-23T09:40:04.274, 86.5795, 43.5006, 622.989, 70.9415,5.0,4.0, 75.6255, 130.4913, 3351616281.90, 966962812.43, 69320546.35, 4368878861.35, 121273271.37, 160108366.41 181,259537270.969,2008-03-23T09:40:05.782, 86.6069, 44.8436, 621.643, 70.8639,5.0,4.0, 75.5293, 131.4077, 3985313573.84, 484268306.09, 208209874.78, 4278838017.92, 128264231.96, 166533711.31 182,259537272.477,2008-03-23T09:40:07.291, 86.6325, 46.2088, 620.301, 70.7863,5.0,4.0, 75.1177, 130.8937, 2991116229.86, 1205706826.23, 0.00, 4381448937.69, 121753469.89, 160623448.86 183,259537273.978,2008-03-23T09:40:08.792, 86.6560, 47.5877, 618.967, 70.7090,5.0,4.0, 75.2294, 131.0946, 2995045359.91, 1207659244.53, 0.00, 4387709639.42, 121993240.56, 160881329.42 184,259537275.479,2008-03-23T09:40:10.293, 86.6775, 48.9863, 617.637, 70.6317,5.0,4.0, 75.5793, 131.9901, 3158200208.26, 1167663933.59, 0.00, 4296444222.50, 128991917.01, 167303594.85 185,259537276.980,2008-03-23T09:40:11.793, 86.6971, 50.4033, 616.310, 70.5543,5.0,4.0, 76.6285, 133.7683, 3583961536.98, 779697340.05, 139449240.75, 4617357879.12, 86163068.80, 167571850.45 186,259537278.480,2008-03-23T09:40:13.294, 86.7146, 51.8374, 614.985, 70.4769,5.0,4.0, 76.4966, 134.3247, 4221903371.53, 292856642.48, 279230917.56, 2101764210.28, 1035976686.21, 27973392.75 187,259537279.981,2008-03-23T09:40:14.795, 86.7300, 53.2868, 613.663, 70.3995,5.0,4.0, 80.2454, 136.4483, 6129683460.41, 391101892.17, 0.00, 3578027529.76, 864995821.56, 0.00 188,259537281.474,2008-03-23T09:40:16.288, 86.7432, 54.7423, 612.350, 70.3224,5.0,4.0, 77.6596, 136.7759, 4305106344.66, 202818534.88, 326497607.10, 4530704231.00, 43323323.86, 196401913.43 189,259537282.967,2008-03-23T09:40:17.781, 86.7543, 56.2098, 611.041, 70.2453,5.0,4.0, 77.8986, 136.3813, 4661335980.66, 196137551.53, 280188452.73, 2215761167.66, 1128589943.06, 0.00 190,259537284.460,2008-03-23T09:40:19.274, 86.7633, 57.6873, 609.734, 70.1681,5.0,4.0, 78.7226, 138.7616, 4243004929.66, 491125248.44, 210391610.22, 4860328155.55, 0.00, 197030484.63 191,259537285.953,2008-03-23T09:40:20.767, 86.7701, 59.1730, 608.430, 70.0909,5.0,4.0, 79.5420, 139.7348, 3822968581.02, 786893654.76, 140407203.76, 3578537004.83, 504104892.54, 122141737.72 192,259537287.438,2008-03-23T09:40:22.252, 86.7747, 60.6571, 607.135, 70.0140,5.0,4.0, 80.0007, 138.8790, 2551887506.34, 1477766954.04, 0.00, 2330542800.63, 1134859609.07, 0.00 193,259537288.923,2008-03-23T09:40:23.737, 86.7771, 62.1454, 605.843, 69.9372,5.0,4.0, 79.5505, 139.4124, 3832682746.42, 493368978.93, 281483427.35, 4031026869.26, 349857789.30, 141383076.10 194,259537290.408,2008-03-23T09:40:25.222, 86.7773, 63.6358, 604.554, 69.8602,5.0,4.0, 79.8554, 139.5645, 3836918658.20, 790481757.82, 140888280.15, 4460695430.70, 175221953.49, 169896452.56 195,259537291.893,2008-03-23T09:40:26.707, 86.7753, 65.1264, 603.268, 69.7832,5.0,4.0, 79.9641, 139.8116, 3841749265.42, 791728359.72, 141055944.26, 2127045939.45, 1185007652.00, 0.00 196,259537293.378,2008-03-23T09:40:28.192, 86.7711, 66.6150, 601.984, 69.7062,5.0,4.0, 80.4389, 139.3655, 4701361811.36, 396487097.60, 211835663.47, 2768927864.31, 1055347314.49, 0.00 197,259537294.855,2008-03-23T09:40:29.669, 86.7647, 68.0919, 600.710, 69.6296,5.0,4.0, 80.4002, 139.1382, 4065342534.47, 297832217.50, 353479428.23, 3199254604.54, 969240461.53, 0.00 198,259537296.333,2008-03-23T09:40:31.146, 86.7562, 69.5630, 599.438, 69.5529,5.0,4.0, 76.7268, 137.4878, 5783363060.34, 397654004.89, 0.00, 4774448935.38, 376261821.39, 82308033.20 199,259537297.810,2008-03-23T09:40:32.624, 86.7456, 71.0262, 598.170, 69.4762,5.0,4.0, 77.8272, 164.1702, 3645898359.48, 497844714.75, 283414390.54, 7270018466.40, 0.00, 142682762.86 200,259537299.287,2008-03-23T09:40:34.101, 86.7328, 72.4799, 596.904, 69.3994,5.0,4.0, 76.0421, 169.9216, 3650409522.42, 299172841.03, 354689115.58, 6582551372.69, 125894954.21, 165139894.14 201,259537300.764,2008-03-23T09:40:35.578, 86.7179, 73.9223, 595.641, 69.3226,5.0,4.0, 103.9253, 161.9821, 7308696445.47, 699020792.11, 0.00, 9539116307.39, 0.00, 0.00 202,259537302.234,2008-03-23T09:40:37.047, 86.7011, 75.3439, 594.387, 69.2461,5.0,4.0, 73.0193, 132.6055, 3013162200.76, 700106742.23, 213287850.58, 1395213242.45, 1244673742.58, 0.00 203,259537303.703,2008-03-23T09:40:38.517, 86.6822, 76.7511, 593.136, 69.1697,5.0,4.0, 75.3638, 130.2742, 2370384168.79, 1402383834.12, 0.00, 1934401991.04, 1113397195.42, 0.00 204,259537305.172,2008-03-23T09:40:39.986, 86.6613, 78.1423, 591.888, 69.0931,5.0,4.0, 74.2407, 126.7660, 2588635394.24, 1303975765.84, 0.00, 2797375148.90, 624521596.77, 86257003.19 205,259537306.642,2008-03-23T09:40:41.455, 86.6384, 79.5162, 590.642, 69.0166,5.0,4.0, 69.8398, 129.3712, 2375802738.40, 803685116.01, 214016728.26, 1400534362.26, 1206679272.78, 0.00 206,259537308.111,2008-03-23T09:40:42.925, 86.6136, 80.8716, 589.399, 68.9400,5.0,4.0, 70.1424, 124.9788, 3891801792.66, 201192007.47, 285651874.38, 3990725440.05, 89529041.05, 173026513.92 207,259537309.572,2008-03-23T09:40:44.386, 86.5870, 82.2001, 588.166, 68.8638,5.0,4.0, 70.3354, 127.8254, 3247087793.64, 403002385.30, 285990690.33, 755992207.20, 1031493476.84, 86650086.48 208,259537311.034,2008-03-23T09:40:45.848, 86.5586, 83.5082, 586.935, 68.7875,5.0,4.0, 75.0102, 131.2432, 4334664495.76, 201810146.35, 286329785.35, 4325600096.33, 0.00, 202503066.96 209,259537312.495,2008-03-23T09:40:47.309, 86.5284, 84.7949, 585.707, 68.7112,5.0,4.0, 75.8596, 131.9309, 3037451899.41, 1212481753.85, 0.00, 1948737822.52, 1035069953.42, 28968982.09 210,259537313.957,2008-03-23T09:40:48.771, 86.4965, 86.0594, 584.481, 68.6348,5.0,4.0, 75.9947, 132.2910, 3909967824.51, 505972042.09, 215224761.05, 1517652101.45, 1217318922.08, 0.00 211,259537315.411,2008-03-23T09:40:50.224, 86.4630, 87.2946, 583.265, 68.5589,5.0,4.0, 76.0693, 133.5009, 3044711987.73, 1216182691.24, 0.00, 4233212505.74, 135506009.47, 174362746.23 212,259537316.864,2008-03-23T09:40:51.678, 86.4279, 88.5067, 582.052, 68.4829,5.0,4.0, 75.7579, 133.5506, 3700994598.08, 710383422.30, 143801956.67, 4020653646.85, 271446337.25, 145502633.97 213,259537318.318,2008-03-23T09:40:53.132, 86.3912, 89.6954, 580.841, 68.4068,5.0,4.0, 78.8001, 136.0617, 4795196108.63, 609823713.50, 71986090.72, 2828953640.80, 815827093.98, 58292713.08 214,259537319.771,2008-03-23T09:40:54.585, 86.3529, 90.8602, 579.633, 68.3307,5.0,4.0, 77.0617, 135.9298, 4145584195.91, 610631352.28, 144121247.54, 3703545097.53, 453960161.00, 116745958.89 215,259537321.225,2008-03-23T09:40:56.039, 86.3131, 92.0009, 578.428, 68.2546,5.0,4.0, 77.9839, 136.6856, 4587354519.76, 203851250.48, 288583492.47, 3272004150.28, 545742918.21, 116929572.87 216,259537322.671,2008-03-23T09:40:57.485, 86.2721, 93.1115, 577.232, 68.1789,5.0,4.0, 78.0780, 134.8456, 4592735550.69, 204158499.40, 288924785.08, 4586631146.61, 364488628.34, 87835009.36 217,259537324.117,2008-03-23T09:40:58.931, 86.2296, 94.1980, 576.038, 68.1031,5.0,4.0, 78.3157, 137.5199, 3064956112.66, 1124349408.70, 72305914.99, 4583307984.81, 129694415.56, 169396179.97 218,259537325.562,2008-03-23T09:41:00.376, 86.1858, 95.2605, 574.848, 68.0273,5.0,4.0, 78.1134, 137.1912, 3068528611.31, 818936045.32, 217174133.87, 3065012625.08, 685734212.30, 88093764.39 219,259537327.008,2008-03-23T09:41:01.822, 86.1407, 96.2991, 573.660, 67.9514,5.0,4.0, 79.3627, 139.0472, 2632841235.66, 1435016289.35, 0.00, 3616316426.48, 503664280.82, 117619549.97 220,259537328.454,2008-03-23T09:41:03.268, 86.0943, 97.3138, 572.474, 67.8755,5.0,4.0, 78.3408, 137.2133, 4393151224.41, 718580689.41, 72551820.97, 3072241203.08, 779789100.21, 58901961.04 221,259537329.900,2008-03-23T09:41:04.714, 86.0467, 98.3049, 571.292, 67.7996,5.0,4.0, 75.2185, 135.7338, 2419022284.39, 1233689883.33, 72637490.68, 3405664518.89, 505473877.75, 117988441.47 222,259537331.338,2008-03-23T09:41:06.152, 85.9982, 99.2674, 570.118, 67.7240,5.0,4.0, 77.5486, 134.5462, 3301987588.22, 1029413598.83, 72712504.34, 2639519525.94, 736385018.25, 88612507.01 223,259537332.776,2008-03-23T09:41:07.590, 85.9485,100.2070, 568.947, 67.6484,5.0,4.0, 77.6501, 133.9513, 3305774652.58, 1030942366.72, 72798290.49, 3523732442.86, 461061641.39, 118334779.51 224,259537334.214,2008-03-23T09:41:09.027, 85.8977,101.1240, 567.779, 67.5728,5.0,4.0, 76.1421, 136.4393, 3529686512.27, 619367384.62, 218620197.94, 2755898856.42, 831203008.55, 59248276.18 225,259537335.651,2008-03-23T09:41:10.465, 85.8458,102.0188, 566.614, 67.4972,5.0,4.0, 75.3602, 133.5803, 3975421874.19, 310141578.17, 291837146.23, 3531904433.47, 647638769.99, 59340770.14 226,259537337.089,2008-03-23T09:41:11.903, 85.7929,102.8917, 565.451, 67.4215,5.0,4.0, 75.9566, 136.9767, 4642600671.43, 724597729.95, 0.00, 3204233179.91, 555978862.49, 118843489.20 227,259537338.519,2008-03-23T09:41:13.333, 85.7394,103.7385, 564.297, 67.3462,5.0,4.0, 76.4227, 135.7911, 4052563740.00, 214737383.61, 341228767.30, 4756928627.71, 46413395.75, 178542992.74 228,259537339.950,2008-03-23T09:41:14.763, 85.6848,104.5645, 563.146, 67.2708,5.0,4.0, 77.4602, 137.0552, 4652443110.00, 311398549.83, 219587127.10, 3433079269.63, 511334181.45, 119190757.92 229,259537341.380,2008-03-23T09:41:16.193, 85.6294,105.3701, 561.998, 67.1954,5.0,4.0, 77.2065, 136.1380, 4657673833.42, 0.00, 366408762.27, 4767810622.72, 46566595.93, 179064123.31 230,259537342.810,2008-03-23T09:41:17.624, 85.5730,106.1556, 560.852, 67.1200,5.0,4.0, 77.9199, 136.6110, 3108159985.71, 1249014330.21, 0.00, 4550877460.97, 93275974.00, 179307444.84 231,259537344.240,2008-03-23T09:41:19.054, 85.5159,106.9217, 559.709, 67.0446,5.0,4.0, 77.5044, 135.3840, 3778408695.72, 729654090.47, 146886329.52, 3333935991.06, 607353418.27, 89792804.61 232,259537345.662,2008-03-23T09:41:20.476, 85.4582,107.6645, 558.575, 66.9695,5.0,4.0, 78.1972, 135.8531, 4895145362.20, 104387899.82, 294117146.24, 2892891153.30, 795615455.79, 59954616.30 233,259537347.084,2008-03-23T09:41:21.898, 85.3997,108.3889, 557.444, 66.8944,5.0,4.0, 77.0922, 135.8495, 2672669437.02, 1358765363.71, 0.00, 3786983861.36, 328104514.01, 150089475.62 234,259537348.506,2008-03-23T09:41:23.320, 85.3405,109.0954, 556.315, 66.8192,5.0,4.0, 77.1938, 140.6217, 2675622673.42, 1360732170.95, 0.00, 780605630.06, 1455553022.34, 0.00 235,259537349.929,2008-03-23T09:41:24.742, 85.2805,109.7842, 555.189, 66.7441,5.0,4.0, 77.1460, 134.5626, 5133218262.76, 0.00, 295065032.96, 3014047344.47, 658340897.83, 90314724.85 236,259537351.351,2008-03-23T09:41:26.165, 85.2198,110.4560, 554.066, 66.6689,5.0,4.0, 77.0346, 135.6901, 4245139450.09, 419819908.48, 221557483.01, 4373124407.26, 133878649.29, 174207760.16 237,259537352.765,2008-03-23T09:41:27.579, 85.1588,111.1075, 552.951, 66.5940,5.0,4.0, 70.0282, 127.9950, 2907349755.13, 630522025.69, 221783956.74, 2125715649.61, 754821666.42, 90575976.71 238,259537354.179,2008-03-23T09:41:28.993, 85.0971,111.7429, 551.840, 66.5192,5.0,4.0, 69.3657, 135.1368, 2686634647.73, 526188866.34, 296057221.81, 3024318802.62, 661602517.54, 90715416.50 239,259537355.594,2008-03-23T09:41:30.408, 85.0348,112.3628, 550.730, 66.4443,5.0,4.0, 74.6319, 133.4322, 4559259922.41, 0.00, 345752763.07, 3139558767.89, 520609294.45, 121116659.88 240,259537357.008,2008-03-23T09:41:31.822, 84.9719,112.9674, 549.624, 66.3694,5.0,4.0, 77.9440, 135.4888, 3589474348.47, 949681369.43, 74176299.27, 2806464830.28, 805952500.26, 60651399.22 241,259537358.423,2008-03-23T09:41:33.236, 84.9084,113.5573, 548.520, 66.2944,5.0,4.0, 78.4595, 135.9570, 2789200666.11, 1361734345.33, 0.00, 4944430635.01, 0.00, 182198666.87 242,259537359.837,2008-03-23T09:41:34.651, 84.8443,114.1328, 547.419, 66.2195,5.0,4.0, 78.8570, 137.4680, 4046332963.58, 529010861.25, 223015527.64, 3600140996.55, 475604258.38, 121652173.69 243,259537361.243,2008-03-23T09:41:36.057, 84.7801,114.6912, 546.326, 66.1449,5.0,4.0, 78.6492, 137.6265, 2794831455.05, 1365367369.76, 0.00, 3378564058.21, 619203621.58, 91361546.26 244,259537362.650,2008-03-23T09:41:37.464, 84.7153,115.2362, 545.236, 66.0702,5.0,4.0, 81.4478, 140.6193, 3207423521.21, 1318237903.98, 0.00, 4960252179.63, 47701637.83, 182968111.07 245,259537364.056,2008-03-23T09:41:38.870, 84.6500,115.7681, 544.149, 65.9956,5.0,4.0, 78.3885, 137.6612, 3607348808.14, 955937471.08, 74576877.89, 4063078479.63, 286693662.49, 152706978.95 246,259537365.463,2008-03-23T09:41:40.277, 84.5842,116.2874, 543.065, 65.9209,5.0,4.0, 78.6765, 151.4110, 2933704145.59, 1169812687.04, 74652850.61, 5196946401.65, 622086503.39, 30582304.17 247,259537366.869,2008-03-23T09:41:41.683, 84.5179,116.7943, 541.983, 65.8462,5.0,4.0, 79.0276, 139.2292, 2806032749.68, 1372623338.21, 0.00, 4637384201.84, 191733519.33, 153145485.12 248,259537368.268,2008-03-23T09:41:43.082, 84.4516,117.2865, 540.910, 65.7718,5.0,4.0, 82.0242, 142.0282, 3617902861.42, 746394971.60, 224447557.85, 4075932154.62, 432034623.25, 122680297.94 249,259537369.667,2008-03-23T09:41:44.480, 84.3848,117.7672, 539.839, 65.6975,5.0,4.0, 78.6045, 138.3817, 2716295307.56, 1388110570.98, 0.00, 3627190780.33, 577012077.92, 92150827.33 250,259537371.065,2008-03-23T09:41:45.879, 84.3175,118.2367, 538.772, 65.6231,5.0,4.0, 79.8924, 139.7283, 4304767272.47, 320726435.59, 299916439.67, 4878896460.77, 48154732.30, 184547893.58 251,259537372.464,2008-03-23T09:41:47.278, 84.2499,118.6954, 537.706, 65.5486,5.0,4.0, 80.7499, 140.6624, 4536096728.31, 428234096.56, 225198826.87, 3975706304.56, 434116200.01, 123219670.57 252,259537373.863,2008-03-23T09:41:48.676, 84.1819,119.1435, 536.644, 65.4742,5.0,4.0, 81.1176, 140.8316, 3632205066.85, 1179083840.18, 0.00, 3979646481.10, 434748960.08, 123384052.39 253,259537375.261,2008-03-23T09:41:50.075, 84.1134,119.5814, 535.584, 65.3997,5.0,4.0, 80.4470, 141.3928, 3408750846.99, 1073389579.83, 75229872.40, 3756475779.26, 483857366.94, 123572032.87 254,259537376.652,2008-03-23T09:41:51.466, 84.0450,120.0069, 534.532, 65.3256,5.0,4.0, 80.5326, 141.1265, 3411858615.64, 1074696934.89, 75306283.37, 4671734551.21, 0.00, 216539068.08 255,259537378.043,2008-03-23T09:41:52.857, 83.9762,120.4229, 533.484, 65.2515,5.0,4.0, 81.7368, 140.9646, 3870288809.52, 968403040.16, 75382732.45, 4448210766.70, 242630536.67, 154876587.36 256,259537379.433,2008-03-23T09:41:54.247, 83.9070,120.8296, 532.438, 65.1773,5.0,4.0, 78.8268, 140.7422, 4172926296.88, 223195451.14, 352194014.73, 3197162235.54, 583274736.89, 124089545.26 257,259537380.824,2008-03-23T09:41:55.638, 83.8375,121.2273, 531.394, 65.1031,5.0,4.0, 81.9935, 143.3496, 6158859614.39, 431519847.66, 0.00, 3886059254.66, 681467861.80, 62127180.51 258,259537382.215,2008-03-23T09:41:57.029, 83.7677,121.6161, 530.353, 65.0289,5.0,4.0, 81.1460, 144.3086, 3881794281.15, 324086699.59, 378170784.67, 3432690705.69, 780100176.61, 62221399.78 259,259537383.598,2008-03-23T09:41:58.412, 83.6980,121.9944, 529.321, 64.9551,5.0,4.0, 82.5796, 144.5842, 2514005760.98, 1406068336.83, 75710738.76, 4304900937.24, 376659140.31, 134991723.77 260,259537384.981,2008-03-23T09:41:59.795, 83.6279,122.3644, 528.291, 64.8813,5.0,4.0, 83.2070, 146.0250, 3431260800.38, 1299470343.07, 0.00, 4929730061.51, 0.00, 218352305.83 261,259537386.364,2008-03-23T09:42:01.178, 83.5575,122.7265, 527.264, 64.8074,5.0,4.0, 83.9823, 147.8927, 3892731860.58, 867501911.06, 151749860.09, 3328367087.67, 636685695.53, 124961387.79 262,259537387.747,2008-03-23T09:42:02.561, 83.4869,123.0808, 526.240, 64.7335,5.0,4.0, 83.6437, 148.3253, 2750257493.49, 1519946395.16, 0.00, 5054792395.34, 0.00, 218971392.45 263,259537389.130,2008-03-23T09:42:03.944, 83.4159,123.4277, 525.218, 64.6595,5.0,4.0, 83.7475, 147.4944, 2753048047.53, 1522022357.72, 0.00, 3795248125.79, 540377158.88, 125315291.18 264,259537390.513,2008-03-23T09:42:05.326, 83.3447,123.7671, 524.199, 64.5856,5.0,4.0, 84.6634, 149.5207, 5051722078.46, 217691037.99, 304463853.79, 4374462426.98, 245974078.78, 188220804.99 265,259537391.888,2008-03-23T09:42:06.702, 83.2736,124.0977, 523.188, 64.5120,5.0,4.0, 85.4529, 149.6927, 4366701652.97, 762825371.50, 152385423.29, 4378631147.26, 246321901.77, 188468760.69 266,259537393.263,2008-03-23T09:42:08.077, 83.2022,124.4213, 522.180, 64.4384,5.0,4.0, 85.4786, 150.2893, 3450863317.12, 1200352657.05, 76280457.32, 4152681153.25, 296062899.54, 188752246.73 267,259537394.638,2008-03-23T09:42:09.452, 83.1306,124.7384, 521.174, 64.3648,5.0,4.0, 85.5674, 151.5581, 3453890996.57, 1201775179.81, 76357264.32, 4964844928.62, 49413266.35, 220500457.84 268,259537396.013,2008-03-23T09:42:10.827, 83.0588,125.0489, 520.171, 64.2912,5.0,4.0, 85.9831, 152.1691, 3687373787.66, 984433608.00, 152868198.27, 2311411163.67, 1187583932.44, 31541437.99 269,259537397.388,2008-03-23T09:42:12.202, 82.9867,125.3531, 519.171, 64.2175,5.0,4.0, 87.1988, 154.8316, 4152431460.05, 876232626.30, 153043889.39, 4165017543.91, 446057211.73, 157943697.25 270,259537398.763,2008-03-23T09:42:13.577, 82.9143,125.6513, 518.173, 64.1438,5.0,4.0, 88.2916, 154.9425, 2770695390.41, 1644871470.50, 0.00, 4400534453.59, 297787204.77, 189780867.28 271,259537400.130,2008-03-23T09:42:14.944, 82.8422,125.9418, 517.183, 64.0705,5.0,4.0, 88.3862, 155.2837, 2773098600.51, 1646805381.59, 0.00, 3239590116.03, 847523285.61, 91495632.25 272,259537401.497,2008-03-23T09:42:16.311, 82.7698,126.2265, 516.197, 63.9971,5.0,4.0, 88.4941, 159.2525, 2775839589.56, 1649013899.46, 0.00, 2668818289.78, 1095149219.57, 63437843.31 273,259537402.865,2008-03-23T09:42:17.678, 82.6972,126.5057, 515.212, 63.9238,5.0,4.0, 89.1974, 157.0617, 3594643746.97, 1418589703.02, 0.00, 2787445043.34, 1046821545.70, 63520750.72 274,259537404.232,2008-03-23T09:42:19.046, 82.6244,126.7794, 514.231, 63.8504,5.0,4.0, 89.0397, 157.3903, 3939214778.34, 991724743.12, 153835421.87, 4301298360.02, 549095047.44, 127207377.40 275,259537405.599,2008-03-23T09:42:20.413, 82.5514,127.0478, 513.252, 63.7770,5.0,4.0, 89.4921, 157.8539, 5102803006.66, 331015643.82, 308023043.23, 4538594544.76, 299979765.58, 191095534.92 276,259537406.966,2008-03-23T09:42:21.780, 82.4782,127.3111, 512.275, 63.7036,5.0,4.0, 90.6599, 160.4352, 4642877709.83, 662801971.38, 231248500.93, 4426299002.50, 350459259.84, 191344539.46 277,259537408.326,2008-03-23T09:42:23.139, 82.4052,127.5679, 511.307, 63.6305,5.0,4.0, 91.0613, 160.7061, 4879178046.48, 442381396.83, 308639732.66, 4197192735.14, 501345393.90, 159661358.52 278,259537409.685,2008-03-23T09:42:24.499, 82.3320,127.8198, 510.341, 63.5575,5.0,4.0, 90.8249, 162.1949, 3721081034.31, 1107419240.49, 154496157.77, 5251989762.66, 0.00, 255837878.26 279,259537411.044,2008-03-23T09:42:25.858, 82.2587,128.0670, 509.378, 63.4844,5.0,4.0, 91.2621, 162.4653, 5819117698.94, 0.00, 386626168.81, 5023156551.27, 150846231.90, 224148958.03 280,259537412.404,2008-03-23T09:42:27.217, 82.1851,128.3096, 508.418, 63.4113,5.0,4.0, 92.1419, 164.0455, 4340440363.89, 715321279.84, 270908447.70, 4092343795.09, 453157626.55, 192377028.65 281,259537413.763,2008-03-23T09:42:28.577, 82.1114,128.5477, 507.460, 63.3381,5.0,4.0, 91.7365, 161.1214, 5130090646.44, 222288717.45, 387453245.44, 2692048793.67, 1109446312.35, 64220699.02 282,259537415.122,2008-03-23T09:42:29.936, 82.0375,128.7815, 506.505, 63.2650,5.0,4.0, 92.6158, 161.9107, 3500729210.59, 1223994242.99, 155135761.35, 5271826332.80, 302988212.59, 160759678.74 283,259537416.474,2008-03-23T09:42:31.288, 81.9639,129.0096, 505.557, 63.1922,5.0,4.0, 91.9043, 163.3099, 5138707174.83, 222799899.73, 388225677.72, 4807561574.61, 303399838.45, 193161207.14 284,259537417.825,2008-03-23T09:42:32.639, 81.8901,129.2337, 504.613, 63.1194,5.0,4.0, 91.6954, 161.4033, 4909816065.53, 446183289.94, 310933818.61, 2699703102.20, 1215479489.80, 32241090.97 285,259537419.177,2008-03-23T09:42:33.991, 81.8161,129.4538, 503.671, 63.0466,5.0,4.0, 92.2928, 160.9091, 3977926156.03, 1228406878.00, 77810757.60, 4229419943.56, 912842407.94, 32282715.63 286,259537420.528,2008-03-23T09:42:35.342, 81.7420,129.6699, 502.731, 62.9738,5.0,4.0, 91.2726, 162.4151, 3512852928.81, 1341609365.10, 77888082.15, 5761870224.59, 0.00, 226270463.48 287,259537421.880,2008-03-23T09:42:36.694, 81.6677,129.8822, 501.794, 62.9009,5.0,4.0, 93.5169, 162.5122, 5094776329.63, 1081971688.84, 0.00, 4472383368.28, 355951953.07, 194195997.70 288,259537423.231,2008-03-23T09:42:38.045, 81.5932,130.0908, 500.860, 62.8281,5.0,4.0, 92.5788, 162.9545, 3988300005.24, 1232808449.58, 78053848.52, 4005682574.48, 662068662.44, 129654442.97 289,259537424.583,2008-03-23T09:42:39.397, 81.5187,130.2958, 499.929, 62.7552,5.0,4.0, 93.0162, 164.5646, 2347993190.59, 1907410244.90, 0.00, 4598837001.43, 458969579.43, 162276411.75 290,259537425.926,2008-03-23T09:42:40.740, 81.4444,130.4961, 499.005, 62.6827,5.0,4.0, 96.9811, 164.1641, 6109802532.64, 224655217.57, 312834596.30, 5075006713.24, 255324134.69, 194981789.32 291,259537427.270,2008-03-23T09:42:42.084, 81.3699,130.6929, 498.084, 62.6101,5.0,4.0, 93.1788, 163.0792, 3292591975.19, 1461908687.07, 78286079.52, 5552003635.12, 255664899.75, 162693291.01 292,259537428.614,2008-03-23T09:42:43.427, 81.2953,130.8864, 497.165, 62.5376,5.0,4.0, 92.6601, 160.9498, 3766479718.92, 1463792549.22, 0.00, 6740063815.78, 0.00, 162931603.56 293,259537429.957,2008-03-23T09:42:44.771, 81.2206,131.0766, 496.249, 62.4650,5.0,4.0, 92.4404, 164.1146, 5889924225.00, 0.00, 392260340.08, 4260623506.02, 410230731.95, 195768219.75 294,259537431.301,2008-03-23T09:42:46.115, 81.1458,131.2637, 495.336, 62.3925,5.0,4.0, 92.2735, 163.3568, 4715772124.41, 677116268.72, 235588678.72, 4738175327.34, 308080959.13, 196018577.09 295,259537432.644,2008-03-23T09:42:47.458, 81.0708,131.4476, 494.425, 62.3198,5.0,4.0, 93.2873, 167.0042, 3068093506.25, 1694959024.45, 0.00, 3645350464.60, 584614901.18, 189034227.18 296,259537433.988,2008-03-23T09:42:48.802, 80.9957,131.6285, 493.517, 62.2472,5.0,4.0, 92.6922, 167.9667, 5904952054.87, 0.00, 393478380.58, 5221745150.26, 51492330.86, 262073681.73 297,259537435.332,2008-03-23T09:42:50.146, 80.9204,131.8064, 492.611, 62.1746,5.0,4.0, 95.3323, 168.2287, 6146104200.20, 0.00, 393866130.32, 4513608192.26, 618721805.66, 131203871.52 298,259537436.675,2008-03-23T09:42:51.489, 80.8451,131.9814, 491.708, 62.1019,5.0,4.0, 95.3110, 163.9942, 3075524601.72, 1587265723.64, 78850794.02, 5587459224.11, 361395425.79, 131370940.97 299,259537438.019,2008-03-23T09:42:52.833, 80.7696,132.1536, 490.807, 62.0292,5.0,4.0, 94.2470, 167.7062, 3551936281.53, 1248722415.75, 157878929.61, 5473978634.90, 103410606.25, 230233367.34 300,259537439.363,2008-03-23T09:42:54.177, 80.6940,132.3229, 489.909, 61.9565,5.0,4.0, 96.7354, 167.3155, 5213674377.44, 1136462011.48, 0.00, 4644981126.98, 258864799.38, 230525880.78 301,259537440.706,2008-03-23T09:42:55.520, 80.6183,132.4896, 489.014, 61.8838,5.0,4.0, 94.5649, 167.9842, 5692183170.10, 113772086.12, 395473465.42, 4410564166.79, 311043388.61, 230818458.55 302,259537442.050,2008-03-23T09:42:56.864, 80.5424,132.6536, 488.121, 61.8110,5.0,4.0, 93.9569, 166.2061, 3085719682.61, 1708468103.95, 0.00, 5368797288.17, 103816234.60, 231111099.28 303,259537443.394,2008-03-23T09:42:58.207, 80.4664,132.8150, 487.231, 61.7382,5.0,4.0, 94.0636, 166.4042, 3088518533.36, 1710622650.00, 0.00, 5374041429.84, 103970510.74, 231445621.08 304,259537444.737,2008-03-23T09:42:59.551, 80.3904,132.9739, 486.344, 61.6654,5.0,4.0, 94.4360, 164.7525, 3328729102.29, 1484172106.69, 79338757.04, 6095770556.22, 52052693.87, 198632907.37 305,259537446.081,2008-03-23T09:43:00.895, 80.3142,133.1303, 485.459, 61.5926,5.0,4.0, 94.5279, 168.0657, 3331356523.81, 1485803274.79, 79416446.47, 4426180400.71, 521200783.03, 165736586.66 306,259537447.424,2008-03-23T09:43:02.238, 80.2379,133.2842, 484.577, 61.5198,5.0,4.0, 94.2615, 167.2863, 4048857739.76, 1258794178.58, 79505252.93, 5388406529.45, 0.00, 265561089.55 307,259537448.768,2008-03-23T09:43:03.582, 80.1615,133.4358, 483.697, 61.4469,5.0,4.0, 93.6989, 166.1148, 5005455927.38, 458244358.95, 318331897.53, 5024210617.50, 297081221.30, 192035920.30 308,259537450.112,2008-03-23T09:43:04.926, 80.0850,133.5851, 482.820, 61.3740,5.0,4.0, 94.9878, 167.2931, 4532291282.05, 802803688.89, 238982130.57, 5397505240.87, 104662999.88, 232951907.64 309,259537451.455,2008-03-23T09:43:06.269, 80.0084,133.7320, 481.945, 61.3011,5.0,4.0, 94.7735, 166.9507, 4447877904.63, 739894967.13, 279084609.94, 4081543006.72, 681182510.69, 133282836.88 310,259537452.799,2008-03-23T09:43:07.613, 79.9317,133.8768, 481.074, 61.2282,5.0,4.0, 94.6292, 168.6843, 4061986284.67, 1264494757.81, 79827333.54, 4926575727.26, 209901333.18, 233579949.48 311,259537454.143,2008-03-23T09:43:08.956, 79.8548,134.0193, 480.204, 61.1553,5.0,4.0, 94.8248, 167.3608, 4378477894.76, 953510782.67, 186445261.43, 2525477102.86, 1313559138.59, 33410444.95 312,259537455.486,2008-03-23T09:43:10.300, 79.7779,134.1598, 479.338, 61.0823,5.0,4.0, 95.0755, 169.7302, 4307600119.42, 1036832384.78, 159965806.73, 4453359358.16, 420874718.66, 200713995.48 313,259537456.830,2008-03-23T09:43:11.644, 79.7009,134.2981, 478.474, 61.0094,5.0,4.0, 95.3196, 168.5892, 5509014576.27, 346037974.14, 320287291.79, 3855213211.01, 632229722.22, 167501061.78 314,259537458.174,2008-03-23T09:43:12.987, 79.6238,134.4344, 477.613, 60.9364,5.0,4.0, 95.0967, 168.3746, 4389115338.31, 956755303.67, 187015827.75, 5425887376.65, 105505317.14, 234794798.68 315,259537459.509,2008-03-23T09:43:14.323, 79.5470,134.5679, 476.759, 60.8638,5.0,4.0, 95.2175, 169.7764, 5277602498.54, 577974173.98, 240682408.67, 4706323331.59, 369736138.21, 201504132.41 316,259537460.845,2008-03-23T09:43:15.659, 79.4702,134.6994, 475.908, 60.7912,5.0,4.0, 96.4066, 168.9859, 3601122738.69, 1620067310.40, 0.00, 3623233790.50, 899065058.24, 100877808.12 317,259537462.181,2008-03-23T09:43:16.995, 79.3932,134.8291, 475.060, 60.7186,5.0,4.0, 95.6584, 171.3073, 5526544209.88, 347582916.64, 321577132.48, 5560846025.38, 0.00, 269390758.06 318,259537463.517,2008-03-23T09:43:18.330, 79.3162,134.9568, 474.214, 60.6459,5.0,4.0, 97.1271, 172.4199, 4087950011.25, 1159850020.27, 160944291.46, 1935793205.94, 1484811511.96, 33715770.78 319,259537464.852,2008-03-23T09:43:19.666, 79.2391,135.0828, 473.371, 60.5733,5.0,4.0, 97.7921, 170.1734, 4091057382.61, 1509416043.83, 0.00, 4722354580.35, 477859811.17, 168788510.25 320,259537466.188,2008-03-23T09:43:21.002, 79.1619,135.2069, 472.530, 60.5006,5.0,4.0, 96.4673, 170.8873, 6369614737.60, 0.00, 376263532.25, 4483836706.74, 531620304.32, 168998191.68 321,259537467.524,2008-03-23T09:43:22.338, 79.0846,135.3293, 471.692, 60.4279,5.0,4.0, 97.3522, 172.9560, 6267066255.59, 0.00, 403584591.15, 4851897093.58, 372665703.12, 203085428.13 322,259537468.860,2008-03-23T09:43:23.674, 79.0072,135.4500, 470.857, 60.3552,5.0,4.0, 96.1400, 170.6916, 3377118662.78, 1514470450.47, 80794818.38, 3399082589.06, 959478027.28, 101668552.76 323,259537470.196,2008-03-23T09:43:25.009, 78.9297,135.5690, 470.024, 60.2825,5.0,4.0, 97.9122, 170.3642, 2172637668.36, 2099182037.01, 0.00, 4981254352.45, 426965259.86, 169657340.43 324,259537471.531,2008-03-23T09:43:26.345, 78.8521,135.6863, 469.194, 60.2097,5.0,4.0, 95.9919, 171.0923, 4423983026.12, 967458566.87, 188910804.56, 3404968621.01, 962034994.68, 101938249.31 325,259537472.867,2008-03-23T09:43:27.681, 78.7745,135.8021, 468.367, 60.1369,5.0,4.0, 95.2356, 171.9753, 5077628812.63, 467542093.74, 324158787.84, 4746449933.53, 267562979.59, 238149627.00 326,259537474.203,2008-03-23T09:43:29.017, 78.6968,135.9162, 467.542, 60.0642,5.0,4.0, 96.2593, 171.3936, 3145639176.30, 1755130609.22, 0.00, 5237464072.17, 53578750.21, 272506701.25 327,259537475.539,2008-03-23T09:43:30.352, 78.6190,136.0287, 466.720, 59.9914,5.0,4.0, 96.2476, 171.9852, 4433892380.84, 970520572.67, 189456314.37, 4754059411.56, 375513963.53, 204631819.90 328,259537476.874,2008-03-23T09:43:31.688, 78.5411,136.1398, 465.900, 59.9186,5.0,4.0, 96.0175, 171.9754, 3877723379.12, 1524540467.72, 0.00, 5002415627.34, 214881330.85, 239072875.16 329,259537478.210,2008-03-23T09:43:33.024, 78.4631,136.2493, 465.084, 59.8457,5.0,4.0, 96.5443, 171.2447, 3152982129.79, 1760928300.62, 0.00, 5250610912.68, 268931609.37, 205171441.31 330,259537479.546,2008-03-23T09:43:34.360, 78.3851,136.3573, 464.269, 59.7729,5.0,4.0, 97.5349, 169.9886, 4611606679.64, 1175179972.29, 81440543.45, 4399349390.42, 753931608.80, 102711647.11 331,259537480.882,2008-03-23T09:43:35.696, 78.3070,136.4639, 463.458, 59.7000,5.0,4.0, 95.4857, 171.7163, 4857897507.12, 705844046.08, 244555511.48, 5503540312.57, 0.00, 274233554.95 332,259537482.217,2008-03-23T09:43:37.031, 78.2288,136.5691, 462.649, 59.6272,5.0,4.0, 95.5343, 172.3210, 3646481305.17, 1413369037.17, 81607608.70, 4161982567.69, 377953571.83, 240290217.40 333,259537483.553,2008-03-23T09:43:38.367, 78.1505,136.6729, 461.843, 59.5543,5.0,4.0, 95.4609, 171.1390, 5444367193.71, 244228083.48, 381199382.24, 4900305208.26, 108118265.51, 274953275.91 334,259537484.889,2008-03-23T09:43:39.703, 78.0722,136.7753, 461.039, 59.4814,5.0,4.0, 94.8955, 171.0470, 4625636421.34, 590127847.16, 327054244.77, 3555511307.06, 703622956.96, 172055741.67 335,259537486.225,2008-03-23T09:43:41.039, 77.9938,136.8764, 460.238, 59.4085,5.0,4.0, 94.5015, 170.3587, 4142174051.45, 1063487505.99, 163705375.76, 5399397645.74, 0.00, 275673117.02 336,259537487.561,2008-03-23T09:43:42.374, 77.9153,136.9761, 459.440, 59.3355,5.0,4.0, 94.8267, 171.1038, 4389018642.46, 828011880.45, 245792041.08, 5157996022.43, 54265461.73, 276009084.62 337,259537488.896,2008-03-23T09:43:43.710, 77.8367,137.0746, 458.645, 59.2626,5.0,4.0, 94.9277, 170.6936, 5612256029.57, 118409438.73, 410043395.41, 5407824751.80, 0.00, 276345079.13 338,259537490.232,2008-03-23T09:43:45.046, 77.7581,137.1718, 457.852, 59.1896,5.0,4.0, 94.5219, 169.0285, 3907404315.93, 1304036445.08, 82097828.20, 5043584312.06, 163217459.13, 242137967.82 339,259537491.568,2008-03-23T09:43:46.382, 77.6794,137.2677, 457.062, 59.1166,5.0,4.0, 94.6056, 168.6105, 3910222009.08, 1305376217.40, 82175840.48, 5293711718.49, 108942458.94, 242432014.12 340,259537492.904,2008-03-23T09:43:47.718, 77.6006,137.3624, 456.274, 59.0436,5.0,4.0, 94.9271, 170.0958, 4157599518.22, 1069130286.51, 164507718.36, 3449732544.04, 708975551.47, 173375774.72 341,259537494.239,2008-03-23T09:43:49.053, 77.5218,137.4559, 455.489, 58.9706,5.0,4.0, 96.1100, 171.0338, 5477116379.67, 246321511.79, 384215460.19, 5425188073.78, 109203746.86, 243020179.38 342,259537495.575,2008-03-23T09:43:50.389, 77.4429,137.5483, 454.707, 58.8976,5.0,4.0, 95.5598, 169.1816, 3803021657.24, 1534456323.67, 0.00, 3702242834.17, 874822734.30, 104295563.06 343,259537496.903,2008-03-23T09:43:51.717, 77.3644,137.6389, 453.932, 58.8250,5.0,4.0, 95.1980, 171.7430, 2941382721.97, 1787609813.15, 0.00, 5434120448.18, 0.00, 278457654.17 344,259537498.231,2008-03-23T09:43:53.045, 77.2858,137.7284, 453.160, 58.7524,5.0,4.0, 96.3712, 171.9095, 3434056755.80, 1670133041.64, 0.00, 5438277416.81, 0.00, 278793816.40 345,259537499.559,2008-03-23T09:43:54.373, 77.2071,137.8168, 452.390, 58.6797,5.0,4.0, 96.4436, 173.7949, 5493871486.74, 247398228.26, 385776171.27, 4453379342.92, 439048177.12, 209383503.19 346,259537500.887,2008-03-23T09:43:55.701, 77.1284,137.9041, 451.623, 58.6071,5.0,4.0, 96.9923, 174.3681, 5158917520.42, 478218458.57, 330977436.80, 5570959378.21, 0.00, 279514162.71 347,259537502.215,2008-03-23T09:43:57.029, 77.0497,137.9903, 450.859, 58.5344,5.0,4.0, 97.1040, 172.5415, 3933380773.97, 1196754874.63, 165644785.92, 3840684309.39, 770152739.07, 139925154.06 348,259537503.543,2008-03-23T09:43:58.357, 76.9708,138.0755, 450.098, 58.4618,5.0,4.0, 98.4647, 174.3470, 5904228965.90, 119796245.22, 414502110.11, 5579406691.31, 110151522.64, 245163129.16 349,259537504.871,2008-03-23T09:43:59.685, 76.8919,138.1597, 449.339, 58.3891,5.0,4.0, 98.4104, 176.6449, 3200692806.67, 1799011681.86, 0.00, 5708313533.73, 110299601.91, 245499224.65 350,259537506.199,2008-03-23T09:44:01.012, 76.8130,138.2428, 448.582, 58.3164,5.0,4.0, 97.4159, 174.8364, 2710176615.26, 1920873931.14, 0.00, 2856304976.57, 1214719407.49, 70226650.04 351,259537507.526,2008-03-23T09:44:02.340, 76.7340,138.3249, 447.829, 58.2437,5.0,4.0, 98.3459, 174.7668, 4514450681.79, 995735812.02, 194006416.49, 4225533508.92, 718629249.02, 140621307.53 352,259537508.854,2008-03-23T09:44:03.668, 76.6549,138.4060, 447.078, 58.1709,5.0,4.0, 98.4286, 176.2747, 4517598240.00, 996732358.97, 194188397.50, 5099311220.55, 221375056.03, 246381257.50 353,259537510.182,2008-03-23T09:44:04.996, 76.5757,138.4862, 446.330, 58.0982,5.0,4.0, 98.7128, 176.1103, 4444557743.59, 1083893343.56, 166625432.28, 5103662172.15, 332505024.24, 211471852.15 354,259537511.510,2008-03-23T09:44:06.324, 76.4965,138.5654, 445.584, 58.0255,5.0,4.0, 98.0092, 176.6412, 2513512559.40, 1997728979.34, 0.00, 5107461345.18, 221927830.66, 247011015.32 355,259537512.838,2008-03-23T09:44:07.652, 76.4173,138.6437, 444.841, 57.9527,5.0,4.0, 99.4692, 177.0773, 2472619212.20, 2051432631.57, 0.00, 4861923676.40, 388824427.24, 211975549.47 356,259537514.166,2008-03-23T09:44:08.980, 76.3379,138.7211, 444.101, 57.8799,5.0,4.0, 97.9722, 175.7479, 2722024622.88, 1932950243.38, 0.00, 5614658360.09, 111239715.41, 247640506.14 357,259537515.494,2008-03-23T09:44:10.308, 76.2586,138.7975, 443.364, 57.8072,5.0,4.0, 98.2893, 176.2762, 2518963792.50, 2003967013.94, 0.00, 5618803209.56, 0.00, 283353376.63 358,259537516.822,2008-03-23T09:44:11.636, 76.1791,138.8731, 442.629, 57.7344,5.0,4.0, 97.8408, 175.2258, 3716952123.69, 1452583115.54, 83713520.55, 4998169426.24, 222993273.77, 248227885.16 359,259537518.150,2008-03-23T09:44:12.964, 76.0996,138.9478, 441.897, 57.6616,5.0,4.0, 96.8471, 175.3945, 3223562834.90, 1575184559.10, 83791435.50, 5001840713.03, 223249870.16, 248521564.58 360,259537519.478,2008-03-23T09:44:14.292, 76.0201,139.0216, 441.168, 57.5888,5.0,4.0, 98.5684, 174.3072, 2524384278.71, 2010187918.14, 0.00, 5506631815.83, 111771439.14, 248857218.08 361,259537520.806,2008-03-23T09:44:15.620, 75.9405,139.0946, 440.441, 57.5159,5.0,4.0, 96.6053, 173.6286, 5463233070.14, 364271100.51, 335833662.21, 4884445076.89, 223799059.62, 249150950.93 362,259537522.134,2008-03-23T09:44:16.947, 75.8608,139.1667, 439.717, 57.4431,5.0,4.0, 96.8966, 175.9236, 2981969745.15, 1823143135.33, 0.00, 5013339907.16, 224055066.29, 249444734.82 363,259537523.462,2008-03-23T09:44:18.275, 75.7811,139.2381, 438.996, 57.3703,5.0,4.0, 97.1967, 174.7971, 3232657081.08, 1581605682.74, 84114318.82, 5518685802.73, 112155455.27, 249738586.34 364,259537524.789,2008-03-23T09:44:19.603, 75.7013,139.3086, 438.277, 57.2974,5.0,4.0, 97.0567, 175.3519, 5723737421.93, 121798004.33, 421017221.50, 5523263800.29, 0.00, 285799452.37 365,259537526.117,2008-03-23T09:44:20.931, 75.6215,139.3783, 437.561, 57.2245,5.0,4.0, 97.1641, 173.6661, 2988313128.31, 1828754416.16, 0.00, 5150404783.92, 168643992.85, 250368573.25 366,259537527.445,2008-03-23T09:44:22.259, 75.5416,139.4472, 436.848, 57.1517,5.0,4.0, 97.2057, 174.4852, 5731457857.66, 122035859.87, 421797519.55, 4902706234.73, 225114069.36, 250662745.51 367,259537528.773,2008-03-23T09:44:23.587, 75.4617,139.5154, 436.138, 57.0788,5.0,4.0, 96.2733, 173.7302, 2493852513.90, 1954746888.37, 0.00, 5410003511.71, 0.00, 286856126.40 368,259537530.101,2008-03-23T09:44:24.915, 75.3817,139.5828, 435.430, 57.0059,5.0,4.0, 96.9451, 176.0304, 5240603389.83, 611452370.69, 253580616.96, 5539801834.86, 0.00, 287192680.77 369,259537531.429,2008-03-23T09:44:26.243, 75.3017,139.6494, 434.725, 56.9330,5.0,4.0, 97.2304, 174.3449, 5493832145.81, 367227675.39, 338420179.23, 5165796480.70, 169437084.93, 251588245.82 370,259537532.757,2008-03-23T09:44:27.571, 75.2216,139.7153, 434.023, 56.8601,5.0,4.0, 96.5295, 174.2167, 2498865445.25, 1960446834.66, 0.00, 5421671224.41, 0.00, 287866334.35 371,259537534.085,2008-03-23T09:44:28.899, 75.1414,139.7805, 433.323, 56.7872,5.0,4.0, 96.2668, 172.6903, 3501078410.98, 1471962184.85, 84772679.60, 5930858737.65, 0.00, 252220100.02 372,259537535.413,2008-03-23T09:44:30.227, 75.0612,139.8450, 432.627, 56.7142,5.0,4.0, 96.7123, 175.5304, 2502434621.27, 1964513327.09, 0.00, 4924864278.48, 226717067.06, 252515125.09 373,259537536.741,2008-03-23T09:44:31.555, 74.9810,139.9088, 431.932, 56.6413,5.0,4.0, 96.4295, 173.8538, 3505735189.93, 1474806887.79, 84929241.15, 4238206070.46, 483807891.39, 208668750.25 374,259537538.069,2008-03-23T09:44:32.882, 74.9007,139.9718, 431.241, 56.5684,5.0,4.0, 96.5223, 174.5333, 3508389986.68, 1476430647.77, 85018727.89, 5438260416.91, 113631138.23, 253147512.82 375,259537539.389,2008-03-23T09:44:34.203, 74.8208,140.0339, 430.557, 56.4958,5.0,4.0, 96.9797, 175.0725, 2507649258.81, 1970466956.86, 0.00, 5442115751.94, 0.00, 289648755.36 376,259537540.709,2008-03-23T09:44:35.523, 74.7409,140.0952, 429.875, 56.4233,5.0,4.0, 96.8872, 173.6232, 3763954337.92, 1232723782.10, 170350666.97, 2279706120.41, 1423564337.08, 36248256.49 377,259537542.029,2008-03-23T09:44:36.843, 74.6609,140.1559, 429.196, 56.3508,5.0,4.0, 96.5833, 172.7868, 4770811880.42, 740342752.74, 255760872.36, 5069587657.06, 399041909.90, 181452064.94 378,259537543.349,2008-03-23T09:44:38.163, 74.5809,140.2160, 428.519, 56.2782,5.0,4.0, 96.8578, 175.1053, 3517971033.08, 1482303102.61, 85343077.72, 4566297820.62, 285391897.96, 254370062.19 379,259537544.669,2008-03-23T09:44:39.483, 74.5009,140.2754, 427.846, 56.2057,5.0,4.0, 97.8118, 175.2715, 5280409127.42, 618215338.86, 256263969.94, 4569501523.21, 285708237.54, 254664987.87 380,259537545.989,2008-03-23T09:44:40.803, 74.4208,140.3342, 427.175, 56.1331,5.0,4.0, 96.8223, 175.9022, 4780630514.12, 742564419.76, 256498611.89, 5461834676.16, 0.00, 291382622.20 381,259537547.309,2008-03-23T09:44:42.123, 74.3406,140.3924, 426.507, 56.0606,5.0,4.0, 97.0964, 176.0630, 5035517374.58, 495513025.13, 342310851.51, 5465645678.58, 0.00, 291719378.55 382,259537548.629,2008-03-23T09:44:43.443, 74.2604,140.4499, 425.841, 55.9880,5.0,4.0, 96.7776, 175.0956, 6047101459.32, 0.00, 428335003.54, 4833945516.74, 229359907.29, 255591002.67 383,259537549.949,2008-03-23T09:44:44.763, 74.1801,140.5069, 425.178, 55.9154,5.0,4.0, 97.4684, 176.4069, 3781882884.15, 1241295438.70, 171490146.90, 5473784022.69, 0.00, 292440316.40 384,259537551.269,2008-03-23T09:44:46.083, 74.0998,140.5633, 424.518, 55.8429,5.0,4.0, 97.5476, 176.1235, 3784321860.64, 1242465503.78, 171646189.17, 4585871334.55, 287328700.09, 256179356.52 385,259537552.589,2008-03-23T09:44:47.403, 74.0195,140.6191, 423.861, 55.7703,5.0,4.0, 97.2109, 176.7271, 4796556754.66, 746180334.88, 257703190.99, 5481344513.07, 0.00, 293112274.24 386,259537553.909,2008-03-23T09:44:48.723, 73.9391,140.6743, 423.206, 55.6977,5.0,4.0, 97.5231, 176.0874, 3536894378.80, 1493960549.83, 85990106.80, 4592636736.94, 403200604.35, 220121883.51 387,259537555.229,2008-03-23T09:44:50.043, 73.8587,140.7290, 422.554, 55.6251,5.0,4.0, 99.0494, 178.0990, 4550341604.19, 872292319.40, 258203887.87, 4978764541.91, 230650553.04, 257102320.66 388,259537556.549,2008-03-23T09:44:51.363, 73.7782,140.7830, 421.905, 55.5525,5.0,4.0, 98.8911, 178.9749, 5818030090.00, 124729493.58, 430728824.43, 4726669200.83, 288625492.01, 257395575.34 389,259537557.870,2008-03-23T09:44:52.683, 73.6977,140.8366, 421.259, 55.4799,5.0,4.0, 99.2644, 177.4915, 3037697547.66, 1872933047.22, 0.00, 4324762637.38, 668786548.14, 159547436.13 390,259537559.190,2008-03-23T09:44:54.003, 73.6171,140.8896, 420.615, 55.4073,5.0,4.0, 98.8558, 178.6114, 5572638368.75, 374934416.01, 345249204.86, 4989424890.11, 231434520.10, 258023289.20 391,259537560.510,2008-03-23T09:44:55.324, 73.5365,140.9420, 419.974, 55.3347,5.0,4.0, 98.1213, 178.0535, 3801924824.11, 1250939001.97, 172779863.65, 5248841681.67, 173762394.76, 258315896.87 392,259537561.830,2008-03-23T09:44:56.644, 73.4558,140.9940, 419.336, 55.2620,5.0,4.0, 99.2566, 178.2134, 4311560306.36, 1126885379.72, 172935013.63, 5252382288.76, 173948617.36, 258608294.93 393,259537563.150,2008-03-23T09:44:57.964, 73.3751,141.0454, 418.701, 55.1894,5.0,4.0, 100.2182, 177.0702, 5679937668.10, 259635694.67, 403928444.14, 2051285302.75, 1625503561.29, 0.00 394,259537564.470,2008-03-23T09:44:59.284, 73.2944,141.0963, 418.068, 55.1168,5.0,4.0, 99.3451, 179.6138, 5841121667.81, 125456577.84, 433167746.60, 4746776466.23, 406808987.05, 222200697.80 395,259537565.790,2008-03-23T09:45:00.604, 73.2136,141.1467, 417.438, 55.0442,5.0,4.0, 99.4995, 179.7769, 4320043061.01, 1130144468.94, 173421892.64, 4749948193.30, 407241413.98, 222450749.65 396,259537567.110,2008-03-23T09:45:01.924, 73.1328,141.1966, 416.811, 54.9715,5.0,4.0, 99.7623, 178.3760, 4577007146.49, 879805209.25, 260364857.24, 2954637460.65, 1223019503.80, 74233538.50 397,259537568.430,2008-03-23T09:45:03.244, 73.0519,141.2460, 416.187, 54.8989,5.0,4.0, 100.1281, 180.4602, 3307957786.53, 1635627535.27, 86876606.59, 4499599738.30, 583093996.05, 185821633.13 398,259537569.750,2008-03-23T09:45:04.564, 72.9710,141.2949, 415.565, 54.8262,5.0,4.0, 99.7411, 180.2878, 4328463782.37, 1133387913.69, 173907670.74, 4759868557.43, 408596186.17, 223235468.12 399,259537571.070,2008-03-23T09:45:05.884, 72.8901,141.3433, 414.946, 54.7536,5.0,4.0, 100.6668, 181.9036, 5701630745.34, 261095957.93, 406144770.08, 3089520432.66, 993348851.62, 148989893.88 400,259537572.390,2008-03-23T09:45:07.204, 72.8091,141.3913, 414.330, 54.6809,5.0,4.0, 100.7394, 183.2701, 5705134646.28, 261332495.63, 406504808.03, 5152590650.28, 0.00, 335601146.80 401,259537573.710,2008-03-23T09:45:08.524, 72.7280,141.4387, 413.717, 54.6083,5.0,4.0, 101.2142, 180.6499, 5102150740.00, 757745136.87, 261588929.45, 3093874058.64, 1464090198.25, 0.00 402,259537575.030,2008-03-23T09:45:09.844, 72.6470,141.4858, 413.106, 54.5356,5.0,4.0, 101.4700, 183.5066, 5360532841.53, 505619094.51, 349093619.67, 2884214287.18, 833089061.89, 215961704.19 403,259537576.350,2008-03-23T09:45:11.164, 72.5659,141.5323, 412.498, 54.4630,5.0,4.0, 101.8508, 184.5369, 4086706023.32, 1265185796.33, 174700967.33, 4905042949.71, 58685903.88, 336775420.83 404,259537577.670,2008-03-23T09:45:12.484, 72.4847,141.5785, 411.893, 54.3903,5.0,4.0, 102.2405, 185.3952, 2811319779.29, 2026116548.15, 0.00, 3229104816.06, 881204512.09, 187304948.51 405,259537578.990,2008-03-23T09:45:13.804, 72.4035,141.6241, 411.291, 54.3177,5.0,4.0, 102.9293, 182.7735, 6138043831.53, 126762121.42, 437578131.09, 4653365863.21, 941067117.37, 75016828.24 406,259537580.311,2008-03-23T09:45:15.124, 72.3223,141.6694, 410.691, 54.2450,5.0,4.0, 102.7737, 186.1006, 3326787371.57, 1522507718.69, 175185387.82, 4139008156.33, 588776602.50, 225299472.63 407,259537581.631,2008-03-23T09:45:16.444, 72.2410,141.7142, 410.095, 54.1723,5.0,4.0, 102.5008, 185.9220, 2816675438.59, 2031825530.04, 0.00, 4400542893.93, 412570118.75, 263139905.85 408,259537582.951,2008-03-23T09:45:17.765, 72.1597,141.7586, 409.501, 54.0997,5.0,4.0, 103.1672, 186.8792, 4774117472.68, 819209294.34, 307152574.15, 4144745295.71, 472065455.49, 263472002.93 409,259537584.271,2008-03-23T09:45:19.085, 72.0783,141.8025, 408.909, 54.0270,5.0,4.0, 102.1674, 185.9317, 3845883336.61, 1526784258.91, 87834996.15, 4665844774.90, 236276194.50, 301443060.35 410,259537585.591,2008-03-23T09:45:20.405, 71.9970,141.8461, 408.321, 53.9543,5.0,4.0, 102.7605, 185.6234, 2822009685.37, 2037525137.05, 0.00, 5437012987.31, 0.00, 326923329.75 411,259537586.903,2008-03-23T09:45:21.717, 71.9160,141.8889, 407.739, 53.8821,5.0,4.0, 102.3251, 186.2659, 3850504205.97, 1529502967.64, 87989315.13, 4671847665.74, 236762876.92, 302107819.02 412,259537588.215,2008-03-23T09:45:23.029, 71.8350,141.9314, 407.160, 53.8099,5.0,4.0, 102.9373, 186.3925, 2825636017.34, 2041407386.77, 0.00, 4415534487.72, 533341814.75, 226865898.65 413,259537589.527,2008-03-23T09:45:24.341, 71.7540,141.9735, 406.583, 53.7376,5.0,4.0, 103.0198, 188.0531, 2827325137.63, 2043217768.48, 0.00, 5068119384.22, 177962900.30, 302820484.50 414,259537590.840,2008-03-23T09:45:25.653, 71.6730,142.0152, 406.009, 53.6654,5.0,4.0, 103.7862, 187.8612, 4629292531.47, 1150327763.46, 176463965.64, 5331426418.78, 0.00, 341047301.37 415,259537592.152,2008-03-23T09:45:26.966, 71.5919,142.0565, 405.438, 53.5932,5.0,4.0, 104.3968, 187.6115, 3602705033.86, 1663053735.01, 88309217.82, 3903530740.46, 891635861.44, 151742930.68 416,259537593.464,2008-03-23T09:45:28.278, 71.5108,142.0974, 404.870, 53.5210,5.0,4.0, 103.7441, 188.6300, 6179736360.20, 128040146.39, 441932277.83, 3906014280.41, 654533457.37, 227863933.37 417,259537594.776,2008-03-23T09:45:29.590, 71.4296,142.1380, 404.304, 53.4487,5.0,4.0, 104.3678, 187.3592, 5153270616.44, 640845552.09, 353898898.26, 1824129141.83, 1787169001.17, 0.00 418,259537596.088,2008-03-23T09:45:30.902, 71.3484,142.1781, 403.742, 53.3765,5.0,4.0, 104.2744, 189.3606, 4898503661.06, 897972971.27, 265655856.72, 3650568830.55, 834859858.03, 190332179.11 419,259537597.401,2008-03-23T09:45:32.214, 71.2672,142.2180, 403.182, 53.3043,5.0,4.0, 104.7313, 190.9217, 3611554666.41, 1669128416.87, 88629167.76, 5479313540.86, 0.00, 342972120.67 420,259537598.713,2008-03-23T09:45:33.527, 71.1859,142.2574, 402.624, 53.2320,5.0,4.0, 104.5942, 190.3964, 5162402932.71, 642535123.20, 354825465.47, 4568973420.21, 418276407.44, 267047073.23 421,259537600.025,2008-03-23T09:45:34.839, 71.1046,142.2965, 402.070, 53.1598,5.0,4.0, 104.6803, 191.2761, 5165869807.29, 643177438.85, 355178266.21, 5486708891.04, 0.00, 343773668.68 422,259537601.337,2008-03-23T09:45:36.151, 71.0232,142.3352, 401.518, 53.0876,5.0,4.0, 104.5894, 201.0536, 4910452632.41, 901234311.96, 266615138.94, 2557377782.97, 0.00, 552335545.39 423,259537602.649,2008-03-23T09:45:37.463, 70.9419,142.3736, 400.969, 53.0154,5.0,4.0, 104.2663, 189.3859, 6206303508.61, 128859896.79, 444744137.93, 2092794538.28, 1258808836.00, 153120551.72 424,259537603.962,2008-03-23T09:45:38.776, 70.8605,142.4116, 400.423, 52.9431,5.0,4.0, 103.5415, 188.9372, 4139948717.15, 1289718951.16, 178051812.42, 4711726533.96, 120006850.31, 344894776.25 425,259537605.274,2008-03-23T09:45:40.088, 70.7790,142.4493, 399.880, 52.8709,5.0,4.0, 104.0262, 189.7118, 2847870525.59, 2065340062.74, 0.00, 5369473562.48, 0.00, 345268133.91 426,259537606.586,2008-03-23T09:45:41.400, 70.6975,142.4867, 399.339, 52.7987,5.0,4.0, 104.1190, 190.0401, 2849758979.31, 2067382795.70, 0.00, 4193782279.34, 481056491.44, 268873590.81 427,259537607.898,2008-03-23T09:45:42.712, 70.6160,142.5237, 398.802, 52.7265,5.0,4.0, 105.2327, 183.5178, 3369845836.94, 1939844889.93, 0.00, 7343663122.97, 421343842.79, 76903912.95 428,259537609.210,2008-03-23T09:45:44.024, 70.5345,142.5604, 398.267, 52.6543,5.0,4.0, 105.0535, 190.2239, 4928002261.93, 906041001.01, 268034555.04, 5379931178.95, 0.00, 346440435.07 429,259537610.523,2008-03-23T09:45:45.337, 70.4529,142.5968, 397.735, 52.5821,5.0,4.0, 104.7029, 191.3645, 6228429333.56, 129545735.38, 447108755.13, 3938960214.22, 542804387.69, 269743523.09 430,259537611.835,2008-03-23T09:45:46.649, 70.3713,142.6329, 397.205, 52.5099,5.0,4.0, 105.3751, 98.5771, 5193764643.56, 648363938.26, 358038385.55, 1708081413.58, 543418473.65, 77164180.73 431,259537613.147,2008-03-23T09:45:47.961, 70.2896,142.6686, 396.679, 52.4377,5.0,4.0, 105.4494, 32.3172, 5196739731.36, 648919126.43, 358345709.39, 657356982.00, 241757846.91, 0.00 432,259537614.459,2008-03-23T09:45:49.273, 70.2080,142.7040, 396.155, 52.3655,5.0,4.0, 105.5237, 131.2336, 5199709336.61, 649473706.10, 358652910.60, 3025690628.34, 786487360.00, 38664814.89 433,259537615.771,2008-03-23T09:45:50.585, 70.1263,142.7391, 395.634, 52.2933,5.0,4.0, 106.7847, 192.4383, 5983074530.07, 260011075.82, 448699990.77, 1579583872.07, 1513963240.44, 116118458.56 434,259537617.084,2008-03-23T09:45:51.898, 70.0445,142.7739, 395.116, 52.2211,5.0,4.0, 105.9619, 193.4542, 3643942592.56, 1691510831.94, 89816739.63, 3424513720.17, 788033594.93, 232484851.10 435,259537618.396,2008-03-23T09:45:53.210, 69.9627,142.8084, 394.600, 52.1490,5.0,4.0, 106.7831, 193.3888, 5729907890.54, 520970277.30, 359617638.77, 4349512369.84, 606858242.68, 232768092.85 436,259537619.708,2008-03-23T09:45:54.522, 69.8809,142.8426, 394.088, 52.0768,5.0,4.0, 106.8563, 193.6242, 5733149975.54, 521412029.20, 359924367.01, 4615911050.67, 303725667.75, 310687779.85 437,259537621.020,2008-03-23T09:45:55.834, 69.7991,142.8766, 393.578, 52.0046,5.0,4.0, 107.3909, 194.7697, 4432662118.64, 1304633362.07, 180115494.64, 2903181559.63, 1155283300.93, 155508994.23 438,259537622.332,2008-03-23T09:45:57.146, 69.7172,142.9102, 393.071, 51.9325,5.0,4.0, 107.3127, 191.4417, 4174266777.63, 1566882694.36, 90134377.04, 3433099333.07, 1521589434.27, 0.00 439,259537623.645,2008-03-23T09:45:58.459, 69.6353,142.9435, 392.567, 51.8603,5.0,4.0, 107.5454, 194.9009, 4437650357.62, 1306836714.66, 180421961.47, 4095770374.57, 670149836.99, 233758553.14 440,259537624.957,2008-03-23T09:45:59.771, 69.5534,142.9765, 392.066, 51.7881,5.0,4.0, 107.1585, 194.8687, 5746520152.44, 523237525.55, 361193981.63, 5288485220.92, 182970670.01, 312055057.14 441,259537626.269,2008-03-23T09:46:01.083, 69.4714,143.0093, 391.567, 51.7160,5.0,4.0, 107.5382, 195.4916, 6272435723.39, 0.00, 542250251.71, 5291646906.42, 61049231.45, 351432895.61 442,259537627.581,2008-03-23T09:46:02.395, 69.3894,143.0418, 391.071, 51.6439,5.0,4.0, 107.4567, 197.5965, 6014436913.92, 262058046.17, 452257806.35, 3573992023.89, 672189969.71, 273625115.56 443,259537628.893,2008-03-23T09:46:03.707, 69.3074,143.0740, 390.579, 51.5717,5.0,4.0, 106.6912, 195.2090, 3662998754.85, 1704802756.19, 90528052.90, 4370811648.55, 489336523.41, 273913430.18 444,259537630.206,2008-03-23T09:46:05.020, 69.2253,143.1059, 390.089, 51.4996,5.0,4.0, 106.9320, 195.1514, 3927131278.60, 1443902314.79, 181230875.09, 5566624653.44, 0.00, 352597889.64 445,259537631.518,2008-03-23T09:46:06.332, 69.1433,143.1375, 389.601, 51.4275,5.0,4.0, 106.8584, 195.5678, 3667351982.95, 1707852222.91, 90691868.60, 4376365865.53, 490344324.38, 274530889.35 446,259537632.830,2008-03-23T09:46:07.644, 69.0611,143.1689, 389.117, 51.3554,5.0,4.0, 107.6039, 195.0401, 5766165209.42, 525930121.51, 363073083.12, 4079535222.51, 697472290.73, 226834620.20 447,259537634.142,2008-03-23T09:46:08.956, 68.9790,143.2001, 388.635, 51.2833,5.0,4.0, 107.6761, 195.0375, 5769343123.41, 526366770.99, 363378574.72, 4647078210.94, 429872474.58, 275106733.87 448,259537635.454,2008-03-23T09:46:10.268, 68.8968,143.2309, 388.157, 51.2112,5.0,4.0, 107.8974, 193.8649, 6034902509.42, 263401467.09, 454604934.68, 4915513433.61, 491751299.67, 236052419.33 449,259537636.767,2008-03-23T09:46:11.581, 68.8146,143.2615, 387.681, 51.1391,5.0,4.0, 106.6659, 193.6880, 4988479467.39, 922776406.26, 273024598.67, 2127051963.89, 1415322388.83, 118167091.59 450,259537638.079,2008-03-23T09:46:12.893, 68.7324,143.2919, 387.208, 51.0670,5.0,4.0, 106.4202, 194.5660, 4894426443.95, 850241180.81, 318795672.71, 3990555157.57, 677535897.23, 236580620.96 451,259537639.391,2008-03-23T09:46:14.205, 68.6501,143.3220, 386.737, 50.9950,5.0,4.0, 106.8124, 195.3176, 4993933515.61, 924298379.47, 273482176.22, 4924556670.49, 246610084.70, 315769278.68 452,259537640.703,2008-03-23T09:46:15.517, 68.5678,143.3518, 386.270, 50.9229,5.0,4.0, 107.2656, 194.7915, 3418762826.79, 1982267218.22, 0.00, 3062993052.89, 987372826.24, 197560996.62 453,259537642.016,2008-03-23T09:46:16.829, 68.4855,143.3814, 385.805, 50.8508,5.0,4.0, 107.4896, 196.3449, 3683745158.02, 1719374067.49, 91313125.97, 3464524949.15, 926535212.76, 197766108.39 454,259537643.328,2008-03-23T09:46:18.142, 68.4032,143.4107, 385.344, 50.7788,5.0,4.0, 107.5776, 195.7520, 3686027221.73, 1720982517.21, 91400154.26, 4666871699.13, 556519141.01, 237600498.38 455,259537644.640,2008-03-23T09:46:19.454, 68.3208,143.4399, 384.885, 50.7068,5.0,4.0, 107.7996, 195.4180, 3951450277.88, 1457405374.85, 182952537.50, 4002487456.79, 680828812.42, 237846406.73 456,259537645.944,2008-03-23T09:46:20.758, 68.2389,143.4686, 384.431, 50.6352,5.0,4.0, 107.3317, 194.3006, 5271442546.10, 662997003.84, 366209399.29, 5206233623.20, 433660710.29, 238092207.12 457,259537647.249,2008-03-23T09:46:22.062, 68.1569,143.4970, 383.981, 50.5636,5.0,4.0, 106.6543, 196.2323, 2900853836.03, 2123316486.29, 0.00, 4007098657.02, 558085188.57, 278060880.87 458,259537648.553,2008-03-23T09:46:23.367, 68.0750,143.5252, 383.533, 50.4920,5.0,4.0, 106.3231, 194.8640, 4485545066.16, 1062520299.13, 275113229.06, 2405638888.43, 1241346697.91, 159055651.63 459,259537649.857,2008-03-23T09:46:24.671, 67.9930,143.5532, 383.088, 50.4205,5.0,4.0, 106.2535, 195.3365, 4223951176.41, 1329226724.81, 183560774.86, 5482647875.99, 0.00, 358243416.02 460,259537651.162,2008-03-23T09:46:25.976, 67.9109,143.5810, 382.646, 50.3489,5.0,4.0, 106.3377, 195.4486, 4226531069.83, 1330455357.15, 183734351.36, 4549553512.66, 310955605.16, 318812449.09 461,259537652.466,2008-03-23T09:46:27.280, 67.8289,143.6086, 382.207, 50.2774,5.0,4.0, 107.3038, 195.6753, 2688558910.86, 2206533972.94, 0.00, 5489351458.74, 0.00, 359031833.74 462,259537653.770,2008-03-23T09:46:28.584, 67.7468,143.6359, 381.770, 50.2059,5.0,4.0, 106.3435, 189.5239, 3966593716.02, 1599122029.26, 92018941.33, 2813216889.39, 1619966064.91, 0.00 463,259537656.057,2008-03-23T09:46:30.871, 67.6029,143.6833, 381.012, 50.0805,1.8,3.0, 69.9869, 15.3290, 803027666.76, 0.00, 0.00, 504004088.17, 0.00, 0.00 464,259537657.683,2008-03-23T09:46:32.497, 67.5004,143.7166, 380.478, 49.9914,1.8,3.0, 187.8379, 175.5846, 662966039.32, 53548075.02, 0.00, 4025704838.12, 187436426.43, 0.00 465,259537659.310,2008-03-23T09:46:34.124, 67.3980,143.7495, 379.948, 49.9022,1.8,3.0, 46.2613, 172.9382, 530800494.69, 0.00, 0.00, 5102916194.98, 62552530.42, 0.00 466,259537660.936,2008-03-23T09:46:35.750, 67.2954,143.7822, 379.423, 49.8131,1.8,3.0, 116.9272, 76.8115, 1341619648.88, 0.00, 0.00, 2525495268.79, 0.00, 0.00 467,259537662.563,2008-03-23T09:46:37.377, 67.1929,143.8145, 378.902, 49.7240,1.8,3.0, 117.0209, 113.4292, 1342694747.81, 0.00, 0.00, 806884873.13, 313498298.30, 0.00 468,259537664.189,2008-03-23T09:46:39.003, 67.0903,143.8465, 378.385, 49.6349,1.8,3.0, 116.6689, 76.9219, 595579303.20, 26664096.44, 0.00, 2529124163.53, 0.00, 0.00 469,259537665.816,2008-03-23T09:46:40.630, 66.9876,143.8782, 377.873, 49.5459,1.8,3.0, 69.2644, 107.7676, 794738136.24, 0.00, 0.00, 3543305240.76, 0.00, 0.00 470,259537667.442,2008-03-23T09:46:42.256, 66.8850,143.9095, 377.366, 49.4569,1.8,3.0, 92.8927, 107.8444, 1065848109.98, 0.00, 0.00, 3545830776.79, 0.00, 0.00 471,259537669.061,2008-03-23T09:46:43.875, 66.7827,143.9404, 376.865, 49.3683,1.8,3.0, 46.9574, 109.8129, 538788120.69, 0.00, 0.00, 674326098.94, 314963200.94, 0.00