1,259586227.212,2008-03-23T23:16:02.026, 72.3717,144.4189, 943.044, 85.8317,5.0,4.0, 52.3777, 86.6247, 2587714051.19, 687244967.99, 0.00, 3702756280.99, 0.00, 83217406.81 2,259586229.121,2008-03-23T23:16:03.935, 72.4623,144.4678, 940.759, 85.7464,5.0,4.0, 53.9841, 89.2342, 3405085073.90, 133068365.88, 169643217.67, 3854472898.90, 0.00, 83333592.17 3,259586231.031,2008-03-23T23:16:05.845, 72.5530,144.5173, 938.476, 85.6611,5.0,4.0, 55.2917, 90.4420, 2704999176.20, 733634062.06, 0.00, 3530148465.76, 212463135.35, 41718818.60 4,259586232.940,2008-03-23T23:16:07.754, 72.6437,144.5674, 936.197, 85.5757,5.0,4.0, 54.2051, 90.7120, 3858764874.10, 0.00, 169952368.57, 2045536468.62, 639710638.52, 0.00 5,259586234.842,2008-03-23T23:16:09.655, 72.7342,144.6180, 933.930, 85.4905,5.0,4.0, 54.1439, 87.6750, 2868062183.05, 67034440.79, 283499012.27, 3833063051.74, 53481436.40, 62745834.73 6,259586236.743,2008-03-23T23:16:11.557, 72.8247,144.6692, 931.666, 85.4053,5.0,4.0, 52.0516, 87.3262, 1727370434.75, 941011400.28, 0.00, 3617264307.76, 0.00, 90762448.02 7,259586238.645,2008-03-23T23:16:13.458, 72.9153,144.7211, 929.405, 85.3199,5.0,4.0, 53.0203, 84.8315, 3467751465.76, 202188129.62, 113622560.15, 2854268248.97, 415567215.14, 0.00 8,259586240.538,2008-03-23T23:16:15.352, 73.0056,144.7735, 927.156, 85.2348,5.0,4.0, 52.9459, 86.5051, 2899391625.08, 608014007.15, 0.00, 2324063167.38, 537583879.83, 0.00 9,259586242.432,2008-03-23T23:16:17.246, 73.0960,144.8265, 924.910, 85.1497,5.0,4.0, 51.9492, 85.7370, 2960321782.24, 561262389.14, 0.00, 2353944776.43, 523006557.86, 0.00 10,259586244.318,2008-03-23T23:16:19.132, 73.1860,144.8800, 922.677, 85.0648,5.0,4.0, 51.7990, 85.7135, 3065652094.60, 407400417.68, 56968821.84, 3631900666.77, 0.00, 84240539.35 11,259586246.203,2008-03-23T23:16:21.017, 73.2762,144.9343, 920.446, 84.9798,5.0,4.0, 51.4051, 86.3621, 3369888439.20, 68081995.41, 171078890.38, 2372429926.86, 526563523.86, 0.00 12,259586248.089,2008-03-23T23:16:22.903, 73.3664,144.9892, 918.218, 84.8947,5.0,4.0, 52.0104, 84.9755, 2792794279.59, 614195158.99, 0.00, 2463602215.05, 493024430.03, 0.00 13,259586249.967,2008-03-23T23:16:24.781, 73.4563,145.0446, 916.003, 84.8099,5.0,4.0, 50.5797, 84.1347, 2655330624.76, 615836464.12, 0.00, 3321728757.63, 109952736.29, 63450366.79 14,259586251.845,2008-03-23T23:16:26.659, 73.5463,145.1008, 913.790, 84.7250,5.0,4.0, 50.7228, 83.1832, 2663763953.19, 617297086.35, 0.00, 2198789128.63, 523931470.32, 0.00 15,259586253.723,2008-03-23T23:16:28.537, 73.6364,145.1577, 911.580, 84.6401,5.0,4.0, 50.0861, 81.8158, 2375258353.90, 687510270.70, 0.00, 2387312363.08, 471719932.11, 0.00 16,259586255.593,2008-03-23T23:16:30.407, 73.7261,145.2151, 909.383, 84.5554,5.0,4.0, 50.3258, 82.5085, 2681579952.76, 482537957.64, 57299710.92, 3215899477.36, 111043394.41, 63714917.65 17,259586257.463,2008-03-23T23:16:32.277, 73.8159,145.2733, 907.188, 84.4706,5.0,4.0, 48.4076, 80.3976, 2128227758.16, 715645434.27, 0.00, 2008022201.34, 529117353.76, 0.00 18,259586259.333,2008-03-23T23:16:34.147, 73.9058,145.3323, 904.997, 84.3857,5.0,4.0, 48.9873, 80.6207, 2549296132.72, 484960991.22, 57412761.69, 3599796865.37, 83840228.14, 42598358.74 19,259586261.196,2008-03-23T23:16:36.009, 73.9954,145.3918, 902.817, 84.3011,5.0,4.0, 49.8402, 82.1414, 2557105873.80, 624989418.59, 0.00, 2745294856.48, 336412176.27, 21328076.23 20,259586263.058,2008-03-23T23:16:37.872, 74.0851,145.4521, 900.641, 84.2164,5.0,4.0, 49.1611, 81.2616, 2716789903.17, 557015654.28, 0.00, 2755883263.46, 393861934.35, 0.00 21,259586264.920,2008-03-23T23:16:39.734, 74.1748,145.5133, 898.467, 84.1316,5.0,4.0, 50.9359, 85.2255, 2876382457.73, 558323042.17, 0.00, 2255868428.39, 536194435.73, 0.00 22,259586266.774,2008-03-23T23:16:41.588, 74.2642,145.5750, 896.305, 84.0471,5.0,4.0, 51.1552, 84.3004, 3189884946.38, 349871940.71, 57642863.35, 2483577633.22, 481432839.89, 0.00 23,259586268.629,2008-03-23T23:16:43.443, 74.3537,145.6376, 894.147, 83.9626,5.0,4.0, 50.8048, 83.3180, 2789608225.34, 581144123.46, 0.00, 1978861611.06, 568149789.67, 0.00 24,259586270.483,2008-03-23T23:16:45.297, 74.4432,145.7010, 891.991, 83.8779,5.0,4.0, 51.4061, 84.7758, 2445731488.41, 703223852.93, 0.00, 2574791011.22, 399090526.47, 21486084.21 25,259586272.330,2008-03-23T23:16:47.144, 74.5324,145.7650, 889.848, 83.7935,5.0,4.0, 52.3652, 85.1493, 2759523923.29, 634376988.71, 0.00, 2509482665.71, 486106698.42, 0.00 26,259586274.176,2008-03-23T23:16:48.990, 74.6217,145.8299, 887.707, 83.7090,5.0,4.0, 50.9960, 84.1704, 3537622241.01, 0.00, 173634466.22, 1703850570.82, 631259959.85, 0.00 27,259586276.023,2008-03-23T23:16:50.837, 74.7111,145.8957, 885.569, 83.6245,5.0,4.0, 51.0334, 84.3216, 2930841833.60, 425010511.97, 57934255.48, 2378285553.76, 431727076.26, 21579983.72 28,259586277.861,2008-03-23T23:16:52.675, 74.8001,145.9621, 883.443, 83.5402,5.0,4.0, 52.8052, 85.9820, 2320475588.52, 780993050.75, 0.00, 2236845132.52, 548530590.85, 0.00 29,259586279.700,2008-03-23T23:16:54.514, 74.8892,146.0294, 881.321, 83.4559,5.0,4.0, 52.1166, 86.2842, 2483126637.83, 711843049.84, 0.00, 2244916369.82, 550417630.48, 0.00 30,259586281.531,2008-03-23T23:16:56.345, 74.9780,146.0974, 879.210, 83.3718,5.0,4.0, 52.2511, 85.2640, 2490168259.12, 713487940.21, 0.00, 1876719141.17, 610211399.24, 0.00 31,259586283.362,2008-03-23T23:16:58.176, 75.0669,146.1663, 877.102, 83.2876,5.0,4.0, 51.5550, 85.0872, 2185801982.00, 786873476.54, 0.00, 3465443367.72, 87471367.78, 65130049.95 32,259586285.192,2008-03-23T23:17:00.006, 75.1558,146.2362, 874.997, 83.2034,5.0,4.0, 51.6854, 85.6633, 2191915819.97, 788684923.25, 0.00, 2569451595.58, 409437843.16, 21740995.14 33,259586287.015,2008-03-23T23:17:01.829, 75.2444,146.3068, 872.904, 83.1194,5.0,4.0, 52.2501, 84.8538, 2875727752.45, 595610194.35, 0.00, 2275110239.17, 528211893.40, 0.00 34,259586288.838,2008-03-23T23:17:03.652, 75.3330,146.3784, 870.814, 83.0354,5.0,4.0, 51.1613, 86.2010, 2445210825.79, 696472078.45, 0.00, 2586433382.50, 412070875.83, 21807299.70 35,259586290.661,2008-03-23T23:17:05.475, 75.4217,146.4510, 868.727, 82.9513,5.0,4.0, 52.5184, 86.2316, 2891568398.59, 598342550.20, 0.00, 2670684938.39, 324744225.60, 43677446.47 36,259586292.476,2008-03-23T23:17:07.290, 75.5101,146.5243, 866.652, 82.8674,5.0,4.0, 51.4035, 86.2951, 2851268740.02, 579195000.60, 0.00, 3215822598.25, 148109433.07, 65622727.02 37,259586294.291,2008-03-23T23:17:09.105, 75.5985,146.5987, 864.579, 82.7835,5.0,4.0, 52.3848, 87.5954, 2700149071.47, 653079964.88, 0.00, 3532760161.89, 29710532.88, 87623851.07 38,259586296.106,2008-03-23T23:17:10.920, 75.6870,146.6741, 862.510, 82.6995,5.0,4.0, 53.3848, 88.5538, 2549000049.08, 727502146.73, 0.00, 2234712777.51, 506775108.03, 21941813.32 39,259586297.914,2008-03-23T23:17:12.728, 75.7752,146.7503, 860.452, 82.6158,5.0,4.0, 52.6407, 87.8098, 2236328253.93, 802069518.64, 0.00, 4104256360.18, 0.00, 63479942.07 40,259586299.721,2008-03-23T23:17:14.535, 75.8634,146.8276, 858.398, 82.5320,5.0,4.0, 53.6490, 88.0304, 2562583177.49, 730806633.82, 0.00, 2248038885.72, 569767509.70, 0.00 41,259586301.528,2008-03-23T23:17:16.342, 75.9517,146.9061, 856.346, 82.4481,5.0,4.0, 52.9409, 87.7831, 2730817667.77, 659399724.73, 0.00, 3033249570.18, 270788741.06, 44084607.19 42,259586303.335,2008-03-23T23:17:18.149, 76.0400,146.9856, 854.297, 82.3642,5.0,4.0, 52.2134, 86.6806, 2899023631.63, 587455984.60, 0.00, 2652110807.87, 331940877.52, 44149476.12 43,259586305.135,2008-03-23T23:17:19.949, 76.1280,147.0660, 852.260, 82.2805,5.0,4.0, 51.9157, 86.6252, 2299639863.98, 762258853.53, 0.00, 3050973376.36, 181591643.32, 66321916.18 44,259586306.934,2008-03-23T23:17:21.748, 76.2160,147.1476, 850.226, 82.1968,5.0,4.0, 51.5929, 86.8775, 2591129627.39, 664051883.88, 0.00, 3060888344.39, 182191415.22, 66432303.63 45,259586308.734,2008-03-23T23:17:23.547, 76.3041,147.2303, 848.195, 82.1130,5.0,4.0, 52.1814, 87.1014, 2312252331.34, 765900763.91, 0.00, 3069668921.04, 182724682.11, 66530842.65 46,259586310.525,2008-03-23T23:17:25.339, 76.3919,147.3139, 846.176, 82.0294,5.0,4.0, 52.7213, 87.7094, 2442416222.67, 741352664.15, 0.00, 3316395963.17, 213878871.89, 44428109.40 47,259586312.317,2008-03-23T23:17:27.130, 76.4797,147.3988, 844.160, 81.9458,5.0,4.0, 52.8999, 87.2489, 2534525492.89, 718241422.26, 0.00, 3642523450.99, 0.00, 88988702.08 48,259586314.108,2008-03-23T23:17:28.922, 76.5676,147.4850, 842.146, 81.8622,5.0,4.0, 52.9280, 87.3397, 2782085254.83, 521265062.16, 59235073.22, 2089251947.76, 592688102.17, 0.00 49,259586315.892,2008-03-23T23:17:30.706, 76.6551,147.5720, 840.145, 81.7788,5.0,4.0, 54.0231, 90.4948, 2789925367.13, 671874943.08, 0.00, 2469386668.36, 554976790.72, 0.00 50,259586317.675,2008-03-23T23:17:32.489, 76.7426,147.6604, 838.146, 81.6953,5.0,4.0, 53.1749, 89.6196, 3619477354.51, 149636857.21, 118734132.64, 3035391254.72, 216447055.68, 67054491.75 51,259586319.459,2008-03-23T23:17:34.273, 76.8303,147.7501, 836.150, 81.6117,5.0,4.0, 54.1634, 90.2303, 3463503458.67, 224952325.86, 118859088.87, 2803466422.96, 341109826.86, 44770278.62 52,259586321.235,2008-03-23T23:17:36.049, 76.9175,147.8407, 834.166, 81.5285,5.0,4.0, 53.5584, 90.0983, 2567819538.55, 726648389.09, 0.00, 3053148085.94, 217770669.83, 67269405.01 53,259586323.011,2008-03-23T23:17:37.824, 77.0048,147.9328, 832.185, 81.4452,5.0,4.0, 53.2191, 90.3290, 2361065044.05, 780268238.58, 0.00, 3222589057.80, 187194563.11, 67371119.65 54,259586324.786,2008-03-23T23:17:39.600, 77.0922,148.0262, 830.207, 81.3618,5.0,4.0, 54.2024, 91.5073, 3043028741.74, 312793916.61, 139127957.45, 3554439015.76, 62576200.60, 89964268.42 55,259586326.554,2008-03-23T23:17:41.368, 77.1792,148.1207, 828.240, 81.2787,5.0,4.0, 53.8915, 90.7940, 2499647762.03, 756884485.32, 0.00, 2916973606.46, 251105927.02, 67588478.68 56,259586328.322,2008-03-23T23:17:43.136, 77.2663,148.2167, 826.276, 81.1955,5.0,4.0, 55.3964, 91.4574, 3058614727.76, 628506308.05, 0.00, 2681033939.31, 377727128.48, 45127554.47 57,259586330.090,2008-03-23T23:17:44.904, 77.3534,148.3141, 824.315, 81.1122,5.0,4.0, 54.9873, 91.2459, 3181387379.00, 456119871.95, 59825193.71, 3095446887.36, 220963993.84, 67794543.69 58,259586331.850,2008-03-23T23:17:46.664, 77.4401,148.4126, 822.366, 81.0292,5.0,4.0, 56.2587, 91.0388, 4197202316.74, 304825901.87, 0.00, 3513138450.48, 63332881.06, 90548110.75 59,259586333.610,2008-03-23T23:17:48.424, 77.5269,148.5127, 820.420, 80.9462,5.0,4.0, 55.3393, 92.6445, 2860822848.28, 687350283.22, 0.00, 3768091316.91, 31755469.57, 90686732.45 60,259586335.370,2008-03-23T23:17:50.184, 77.6137,148.6143, 818.477, 80.8631,5.0,4.0, 57.0953, 93.3436, 3710915428.75, 229614098.73, 120052549.26, 3695780009.72, 127377996.62, 68119366.71 61,259586337.123,2008-03-23T23:17:51.937, 77.7002,148.7171, 816.545, 80.7803,5.0,4.0, 56.8498, 94.9568, 3783690866.05, 158886466.26, 140212491.89, 3128963581.64, 255468226.32, 68224032.85 62,259586338.875,2008-03-23T23:17:53.689, 77.7867,148.8215, 814.616, 80.6974,5.0,4.0, 57.3515, 94.7118, 3729251785.90, 230670926.16, 120328433.41, 3550922343.96, 96101052.94, 91122928.28 63,259586340.627,2008-03-23T23:17:55.441, 77.8732,148.9276, 812.690, 80.6144,5.0,4.0, 57.4717, 94.9303, 3737835841.17, 231168237.87, 120458927.99, 3725585553.92, 64245418.50, 91263460.92 64,259586342.379,2008-03-23T23:17:57.193, 77.9597,149.0354, 810.767, 80.5314,5.0,4.0, 57.8241, 95.8368, 3065229384.86, 694996589.96, 0.00, 2158033576.14, 676446344.21, 0.00 65,259586344.124,2008-03-23T23:17:58.938, 78.0460,149.1444, 808.855, 80.4487,5.0,4.0, 56.8920, 95.3902, 3073076843.19, 541858224.61, 60368814.51, 3745677379.54, 64623748.75, 91563600.48 66,259586345.868,2008-03-23T23:18:00.682, 78.1322,149.2553, 806.947, 80.3659,5.0,4.0, 57.9710, 97.0255, 3422253322.03, 465444371.46, 60434717.52, 3504744831.19, 129603540.40, 91705545.43 67,259586347.612,2008-03-23T23:18:02.426, 78.2184,149.3679, 805.041, 80.2830,5.0,4.0, 57.0040, 94.9622, 3429951507.97, 310959175.16, 121001654.76, 3095222083.44, 259919114.06, 68885951.92 68,259586349.349,2008-03-23T23:18:04.163, 78.3043,149.4818, 803.147, 80.2004,5.0,4.0, 56.4269, 95.1856, 2406337188.08, 856960627.84, 0.00, 3102905689.11, 260631086.97, 68993076.55 69,259586351.085,2008-03-23T23:18:05.899, 78.3903,149.5977, 801.256, 80.1178,5.0,4.0, 57.1112, 96.8574, 3790849584.22, 78091925.12, 181925972.94, 3531995525.31, 196073980.94, 69113985.43 70,259586352.822,2008-03-23T23:18:07.636, 78.4762,149.7154, 799.367, 80.0351,5.0,4.0, 57.2225, 95.0649, 3799231795.08, 78257607.03, 182126213.62, 3540657376.24, 98303922.44, 92295743.11 71,259586354.551,2008-03-23T23:18:09.364, 78.5618,149.8346, 797.490, 79.9527,5.0,4.0, 60.6896, 98.7565, 3807586937.19, 548962884.50, 0.00, 3126756582.10, 295712467.87, 69329953.71 72,259586356.279,2008-03-23T23:18:11.093, 78.6474,149.9557, 795.616, 79.8702,5.0,4.0, 60.6884, 97.9174, 2775211038.24, 864478010.38, 0.00, 2880202604.76, 560080234.20, 0.00 73,259586358.008,2008-03-23T23:18:12.822, 78.7330,150.0789, 793.745, 79.7876,5.0,4.0, 60.1878, 100.0437, 4598696960.45, 0.00, 142143423.89, 3992254027.59, 66091912.17, 92747775.90 74,259586359.729,2008-03-23T23:18:14.543, 78.8183,150.2036, 791.885, 79.7054,5.0,4.0, 60.9642, 103.1627, 2788017519.73, 868349009.50, 0.00, 4001819141.17, 99404652.91, 92893303.94 75,259586361.449,2008-03-23T23:18:16.263, 78.9035,150.3304, 790.028, 79.6230,5.0,4.0, 60.9264, 102.5556, 3143265771.05, 632851068.12, 61053938.65, 2146829237.08, 755404261.87, 0.00 76,259586363.170,2008-03-23T23:18:17.984, 78.9888,150.4594, 788.174, 79.5407,5.0,4.0, 62.1011, 104.2790, 4024987672.78, 396359602.38, 61121894.33, 3593107081.43, 266501584.27, 69889213.92 77,259586364.891,2008-03-23T23:18:19.705, 79.0741,150.5906, 786.323, 79.4582,5.0,4.0, 63.7214, 104.5249, 4385458316.10, 79458114.83, 183595723.55, 3945737199.96, 200476147.80, 70013081.91 78,259586366.604,2008-03-23T23:18:21.418, 79.1590,150.7235, 784.484, 79.3760,5.0,4.0, 64.3872, 106.0634, 3339998752.81, 796235884.08, 0.00, 3877893134.28, 129220290.27, 101289521.18 79,259586368.317,2008-03-23T23:18:23.131, 79.2439,150.8586, 782.647, 79.2938,5.0,4.0, 64.4527, 108.5530, 2818548995.93, 957468357.99, 0.00, 2757695243.30, 705398503.11, 0.00 80,259586370.030,2008-03-23T23:18:24.844, 79.3289,150.9961, 780.813, 79.2115,5.0,4.0, 65.5776, 109.6562, 3177504941.64, 879498813.78, 0.00, 3886990632.04, 269433880.13, 70345296.91 81,259586371.735,2008-03-23T23:18:26.549, 79.4134,151.1354, 778.990, 79.1296,5.0,4.0, 64.7377, 107.6886, 2831064036.34, 961685751.70, 0.00, 2338236817.60, 776920364.79, 0.00 82,259586373.440,2008-03-23T23:18:28.254, 79.4980,151.2772, 777.170, 79.0475,5.0,4.0, 64.3403, 106.4372, 4432694804.03, 80305810.66, 184652774.86, 2777588179.82, 677358707.09, 0.00 83,259586375.145,2008-03-23T23:18:29.959, 79.5825,151.4214, 775.353, 78.9654,5.0,4.0, 64.0779, 108.2848, 3020439982.74, 885182140.97, 0.00, 3392893901.93, 271653630.82, 94258990.36 84,259586376.850,2008-03-23T23:18:31.664, 79.6671,151.5683, 773.539, 78.8832,5.0,4.0, 64.2094, 108.4844, 3026628204.60, 886999928.92, 0.00, 3749355507.33, 204272706.45, 94408689.79 85,259586378.547,2008-03-23T23:18:33.361, 79.7512,151.7171, 771.737, 78.8014,5.0,4.0, 65.8443, 110.2491, 3924796437.68, 404007849.10, 123518867.33, 2446940665.16, 785086056.85, 0.00 86,259586380.245,2008-03-23T23:18:35.059, 79.8354,151.8685, 769.937, 78.7194,5.0,4.0, 66.3541, 111.2815, 2682101153.52, 1052835989.47, 0.00, 2803551668.40, 650445342.17, 23682024.00 87,259586381.942,2008-03-23T23:18:36.756, 79.9196,152.0228, 768.140, 78.6374,5.0,4.0, 66.5591, 111.4005, 3225010566.81, 892677564.18, 0.00, 4390306407.80, 34322642.02, 118598760.77 88,259586383.631,2008-03-23T23:18:38.445, 80.0033,152.1791, 766.354, 78.5557,5.0,4.0, 65.7565, 110.1555, 3411006482.36, 813175833.84, 0.00, 4136031374.01, 68822589.56, 118787880.10 89,259586385.321,2008-03-23T23:18:40.134, 80.0871,152.3383, 764.571, 78.4740,5.0,4.0, 65.1186, 110.4659, 3957469123.36, 244447845.82, 186146329.00, 3527784458.35, 344999230.17, 71386484.85 90,259586387.010,2008-03-23T23:18:41.824, 80.1708,152.5004, 762.791, 78.3921,5.0,4.0, 64.5337, 109.9052, 3785085571.96, 408238001.63, 124238745.10, 3800682436.02, 207531156.61, 95334033.18 91,259586388.691,2008-03-23T23:18:43.505, 80.2541,152.6648, 761.023, 78.3106,5.0,4.0, 65.5972, 110.9744, 3611965869.83, 490875224.18, 124380285.79, 3366067651.45, 381448137.39, 71614846.22 92,259586390.373,2008-03-23T23:18:45.187, 80.3374,152.8322, 759.257, 78.2291,5.0,4.0, 66.7499, 112.0158, 3981948128.10, 409990163.38, 124539932.36, 3463078666.71, 452097376.28, 47829194.35 93,259586392.054,2008-03-23T23:18:46.868, 80.4207,153.0028, 757.493, 78.1474,5.0,4.0, 66.1167, 111.4595, 3320608123.40, 850972517.68, 0.00, 3559536618.90, 348652416.58, 71858704.14 94,259586393.736,2008-03-23T23:18:48.550, 80.5040,153.1767, 755.733, 78.0657,5.0,4.0, 67.1851, 113.2438, 3088972275.36, 823276431.81, 62412409.31, 3477995253.96, 384491077.31, 71973891.96 95,259586395.410,2008-03-23T23:18:50.223, 80.5869,153.3530, 753.984, 77.9843,5.0,4.0, 68.2106, 113.2334, 4915511058.43, 164984739.43, 124967770.43, 4468487129.59, 35042198.55, 120148921.74 96,259586397.083,2008-03-23T23:18:51.897, 80.6697,153.5327, 752.238, 77.9029,5.0,4.0, 69.2196, 115.0106, 4195352417.88, 413285211.40, 125111058.25, 4388417965.73, 70261267.64, 120341809.18 97,259586398.757,2008-03-23T23:18:53.571, 80.7525,153.7159, 750.495, 77.8214,5.0,4.0, 69.0110, 116.7627, 3837881092.86, 0.00, 375764039.76, 4487439591.06, 70438079.17, 120535146.04 98,259586400.423,2008-03-23T23:18:55.237, 80.8349,153.9017, 748.762, 77.7402,5.0,4.0, 67.8339, 116.3155, 4211410810.30, 497917330.12, 62699316.67, 4946560861.35, 211844492.10, 48291571.80 99,259586402.089,2008-03-23T23:18:56.902, 80.9172,154.0912, 747.033, 77.6589,5.0,4.0, 72.0871, 116.4291, 5688367591.12, 166342571.46, 62780487.41, 4417304144.99, 0.00, 145136959.33 100,259586403.754,2008-03-23T23:18:58.568, 80.9996,154.2844, 745.306, 77.5776,5.0,4.0, 70.1100, 117.5593, 1838421125.34, 1416707336.22, 0.00, 4155481590.98, 141980447.71, 121142189.04 101,259586405.420,2008-03-23T23:19:00.234, 81.0818,154.4814, 743.583, 77.4962,5.0,4.0, 71.2103, 115.4779, 1657687266.23, 1503001922.18, 0.00, 4435651260.62, 142333562.73, 97069879.71 102,259586407.078,2008-03-23T23:19:01.892, 81.1636,154.6814, 741.870, 77.4151,5.0,4.0, 68.8929, 115.5559, 3321572742.61, 669315425.39, 125995902.02, 4354074417.47, 0.00, 145839534.04 103,259586408.736,2008-03-23T23:19:03.550, 81.2454,154.8854, 740.160, 77.3340,5.0,4.0, 69.6851, 117.5665, 3512627911.83, 502972133.28, 189212283.51, 4181203357.17, 214559108.61, 97383177.90 104,259586410.394,2008-03-23T23:19:05.208, 81.3272,155.0935, 738.453, 77.2528,5.0,4.0, 69.5112, 117.8024, 3519132167.50, 755935991.68, 63143730.70, 4189727041.33, 215088194.55, 97540343.06 105,259586412.052,2008-03-23T23:19:06.866, 81.4088,155.3059, 736.749, 77.1715,5.0,4.0, 69.6391, 117.4918, 3525617437.98, 757413220.37, 63216858.56, 3650631170.28, 395297977.98, 73273386.90 106,259586413.702,2008-03-23T23:19:08.516, 81.4901,155.5216, 735.056, 77.0906,5.0,4.0, 69.4528, 118.8573, 3903882130.78, 505926585.05, 126580287.34, 4572499906.42, 72048586.21, 122319617.57 107,259586415.352,2008-03-23T23:19:10.166, 81.5712,155.7417, 733.366, 77.0096,5.0,4.0, 69.2715, 118.0574, 4284459491.53, 253516807.76, 190118328.21, 3482951009.17, 433480550.00, 73525253.65 108,259586417.002,2008-03-23T23:19:11.816, 81.6523,155.9663, 731.678, 76.9286,5.0,4.0, 70.0442, 118.7719, 4478858207.19, 84669537.60, 253785567.36, 4224625831.16, 217268510.05, 98192228.58 109,259586418.644,2008-03-23T23:19:13.458, 81.7330,156.1946, 730.002, 76.8478,5.0,4.0, 69.8358, 118.3204, 3926083560.71, 509000438.84, 127040323.14, 2852689747.72, 798587283.90, 0.00 110,259586420.286,2008-03-23T23:19:15.100, 81.8135,156.4276, 728.328, 76.7671,5.0,4.0, 69.9579, 118.2817, 3933145783.30, 509983251.37, 127188168.43, 4333601248.18, 109162169.35, 123137919.04 111,259586421.929,2008-03-23T23:19:16.743, 81.8940,156.6656, 726.657, 76.6862,5.0,4.0, 70.5781, 117.5588, 3053807216.69, 1058428865.72, 0.00, 4064974780.39, 474179177.66, 24667470.08 112,259586423.571,2008-03-23T23:19:18.385, 81.9744,156.9087, 724.989, 76.6053,5.0,4.0, 70.4840, 118.7361, 3007397646.92, 938570707.80, 63742384.07, 3147270458.55, 585011461.98, 49414875.15 113,259586425.205,2008-03-23T23:19:20.019, 82.0544,157.1557, 723.332, 76.5247,5.0,4.0, 70.7057, 118.8981, 2923539473.42, 1101848009.82, 0.00, 4544615137.17, 73302148.97, 123737428.57 114,259586426.840,2008-03-23T23:19:21.654, 82.1342,157.4081, 721.678, 76.4441,5.0,4.0, 71.1492, 119.1205, 3206679734.67, 1027820833.83, 0.00, 4553432872.60, 73477790.68, 123938069.70 115,259586428.474,2008-03-23T23:19:23.288, 82.2139,157.6660, 720.026, 76.3633,5.0,4.0, 71.2022, 119.4250, 4157114031.66, 343260778.54, 191897863.71, 3351839117.28, 552400179.01, 49655643.38 116,259586430.108,2008-03-23T23:19:24.922, 82.2936,157.9296, 718.377, 76.2826,5.0,4.0, 71.2312, 121.1946, 3080862723.59, 1068590953.51, 0.00, 3638137316.94, 516801934.84, 49736216.80 117,259586431.735,2008-03-23T23:19:26.549, 82.3727,158.1976, 716.740, 76.2021,5.0,4.0, 72.7025, 124.7480, 4550878122.92, 0.00, 320578682.60, 4486271729.39, 555031964.11, 0.00 118,259586433.361,2008-03-23T23:19:28.175, 82.4517,158.4716, 715.105, 76.1217,5.0,4.0, 71.9835, 122.3205, 4368818152.60, 431525717.87, 128381689.69, 3652034530.97, 445077591.93, 74846749.36 119,259586434.988,2008-03-23T23:19:29.802, 82.5306,158.7517, 713.473, 76.0411,5.0,4.0, 72.2161, 121.8876, 4645368171.10, 0.00, 299908451.13, 4503327594.94, 111532286.19, 124947183.34 120,259586436.614,2008-03-23T23:19:31.428, 82.6094,159.0381, 711.843, 75.9605,5.0,4.0, 71.7918, 122.8772, 4193270844.66, 346525657.26, 193024472.87, 3477860823.14, 484445244.39, 75090100.78 121,259586438.233,2008-03-23T23:19:33.047, 82.6877,159.3296, 710.225, 75.8802,5.0,4.0, 72.5836, 122.1970, 4964157685.61, 0.00, 257668106.81, 4896978044.97, 37352569.12, 125353533.43 122,259586439.852,2008-03-23T23:19:34.666, 82.7658,159.6278, 708.609, 75.7999,5.0,4.0, 72.2040, 122.6622, 3252010123.31, 1043733027.87, 0.00, 4341044508.72, 149804060.54, 125582771.54 123,259586441.470,2008-03-23T23:19:36.284, 82.8438,159.9328, 706.996, 75.7195,5.0,4.0, 74.6289, 125.4890, 4023992763.71, 609984317.89, 129156010.81, 4538203366.90, 225230876.49, 100629550.11 124,259586443.081,2008-03-23T23:19:37.895, 82.9212,160.2433, 705.394, 75.6394,5.0,4.0, 73.7392, 124.4338, 4222719459.42, 523820427.39, 129307953.92, 3220506770.48, 714892146.58, 25198295.29 125,259586444.692,2008-03-23T23:19:39.506, 82.9985,160.5611, 703.795, 75.5593,5.0,4.0, 73.2017, 124.5020, 3460751841.81, 874661145.99, 64730085.97, 4080493079.86, 301706270.13, 100957108.25 126,259586446.303,2008-03-23T23:19:41.117, 83.0756,160.8863, 702.198, 75.4791,5.0,4.0, 74.1829, 125.1068, 4814632548.73, 87628746.05, 259225325.93, 2852073251.83, 793813080.51, 25280332.34 127,259586447.913,2008-03-23T23:19:42.727, 83.1526,161.2192, 700.604, 75.3988,5.0,4.0, 73.8680, 125.9208, 3086491713.76, 1141286874.44, 0.00, 4666885059.91, 37887919.31, 151928763.54 128,259586449.516,2008-03-23T23:19:44.330, 83.2290,161.5583, 699.021, 75.3189,5.0,4.0, 73.5786, 125.2887, 3478055183.69, 879537696.49, 64959228.13, 3912036436.98, 341776553.30, 101450645.20 129,259586451.119,2008-03-23T23:19:45.933, 83.3052,161.9056, 697.441, 75.2390,5.0,4.0, 75.9319, 126.2805, 5419231318.98, 352464640.02, 65035877.33, 4874989200.14, 0.00, 152423603.68 130,259586452.722,2008-03-23T23:19:47.536, 83.3812,162.2612, 695.864, 75.1590,5.0,4.0, 75.4994, 128.3583, 4071097832.39, 617949277.46, 130225318.31, 2968561789.18, 724841407.08, 50890556.01 131,259586454.325,2008-03-23T23:19:49.139, 83.4569,162.6255, 694.289, 75.0789,5.0,4.0, 75.0261, 126.8124, 3883575436.10, 795966240.29, 65189572.65, 3261675378.36, 650023367.21, 50973385.93 132,259586455.920,2008-03-23T23:19:50.734, 83.5321,162.9969, 692.725, 74.9992,5.0,4.0, 74.8690, 127.0286, 4862372314.41, 88602834.59, 261066467.34, 4709034260.90, 38323744.50, 153169069.77 133,259586457.515,2008-03-23T23:19:52.329, 83.6071,163.3774, 691.164, 74.9194,5.0,4.0, 76.4614, 128.9509, 4285823728.81, 443824456.00, 196031372.41, 3369568807.34, 652983173.36, 51139467.02 134,259586459.110,2008-03-23T23:19:53.924, 83.6818,163.7673, 689.605, 74.8395,5.0,4.0, 75.7856, 129.7769, 2778843526.71, 1289439515.91, 0.00, 3375525792.41, 577466397.73, 76834074.60 135,259586460.705,2008-03-23T23:19:55.519, 83.7563,164.1670, 688.050, 74.7596,5.0,4.0, 76.6048, 130.6884, 4299640512.24, 712710004.39, 65498525.09, 4347600316.93, 231508196.21, 128265259.86 136,259586462.293,2008-03-23T23:19:57.107, 83.8302,164.5747, 686.505, 74.6801,5.0,4.0, 77.1368, 130.4250, 3327102639.86, 1159994324.76, 0.00, 4160744413.01, 347946607.92, 102758361.53 137,259586463.880,2008-03-23T23:19:58.694, 83.9037,164.9926, 684.962, 74.6004,5.0,4.0, 77.5443, 130.6645, 5096622896.76, 89392061.64, 262576208.04, 4168007159.17, 348728297.92, 102925650.48 138,259586465.467,2008-03-23T23:20:00.281, 83.9770,165.4212, 683.423, 74.5208,5.0,4.0, 77.4005, 131.9372, 3337697835.11, 1164198180.67, 0.00, 3301360959.11, 699019159.99, 51546605.62 139,259586467.054,2008-03-23T23:20:01.868, 84.0500,165.8609, 681.886, 74.4410,5.0,4.0, 77.1671, 131.9469, 4326202116.41, 448576332.17, 197399308.81, 4766076029.41, 77842323.21, 154891563.33 140,259586468.634,2008-03-23T23:20:03.448, 84.1223,166.3095, 680.360, 74.3616,5.0,4.0, 76.8104, 131.2769, 4726922703.25, 179753484.80, 263511263.44, 4384548844.47, 312063041.41, 103429141.85 141,259586470.213,2008-03-23T23:20:05.027, 84.1943,166.7699, 678.837, 74.2822,5.0,4.0, 76.2312, 131.1732, 3353485542.92, 990419475.64, 65955986.12, 4637324282.88, 111110836.33, 149640845.70 142,259586471.792,2008-03-23T23:20:06.606, 84.2660,167.2422, 677.316, 74.2027,5.0,4.0, 77.4400, 131.3987, 3753863866.37, 901994417.65, 66034279.64, 4645243533.03, 111357042.69, 149884425.55 143,259586473.372,2008-03-23T23:20:08.186, 84.3373,167.7269, 675.798, 74.1232,5.0,4.0, 77.0756, 132.8515, 4155456829.53, 632524657.12, 132225391.40, 4798787983.47, 78535529.40, 155902555.34 144,259586474.943,2008-03-23T23:20:09.757, 84.4078,168.2220, 674.291, 74.0440,5.0,4.0, 77.7626, 133.2744, 4360074426.85, 452609024.14, 198573700.70, 2746806902.90, 905148959.63, 26026048.84 145,259586476.515,2008-03-23T23:20:11.329, 84.4780,168.7301, 672.786, 73.9647,5.0,4.0, 77.8811, 134.7757, 4366795383.59, 453414301.78, 198809677.47, 4323686745.54, 276085567.63, 130342018.24 146,259586478.086,2008-03-23T23:20:12.900, 84.5478,169.2518, 671.284, 73.8854,5.0,4.0, 78.5042, 135.1987, 3975907877.80, 726750646.47, 132697342.85, 4921526715.37, 79054484.94, 156664938.44 147,259586479.658,2008-03-23T23:20:14.472, 84.6172,169.7876, 669.785, 73.8060,5.0,4.0, 78.5778, 135.4262, 3384687900.61, 1183061282.22, 0.00, 4929751379.82, 79227285.43, 156919838.31 148,259586481.221,2008-03-23T23:20:16.035, 84.6858,170.3350, 668.297, 73.7270,5.0,4.0, 78.2780, 135.6535, 4985059640.04, 0.00, 332532919.21, 4937954472.71, 79399989.82, 157175117.03 149,259586482.785,2008-03-23T23:20:17.599, 84.7539,170.8972, 666.811, 73.6479,5.0,4.0, 78.3018, 134.4360, 3195275025.36, 1095914517.91, 66585714.57, 2176299875.52, 1114016340.35, 0.00 150,259586484.349,2008-03-23T23:20:19.163, 84.8215,171.4747, 665.328, 73.5688,5.0,4.0, 79.5618, 135.9566, 4800148841.90, 365947271.95, 199994879.47, 4359780731.49, 279107852.81, 131405661.06 151,259586485.912,2008-03-23T23:20:20.726, 84.8887,172.0680, 663.847, 73.4897,5.0,4.0, 79.1307, 136.2078, 4607059317.49, 549883980.18, 133488636.42, 5160932583.19, 39958751.31, 157943181.90 152,259586487.468,2008-03-23T23:20:22.282, 84.9550,172.6745, 662.377, 73.4108,5.0,4.0, 79.1971, 135.3607, 2807971847.97, 1376815462.04, 0.00, 4870148500.96, 0.00, 184529121.34 153,259586489.024,2008-03-23T23:20:23.838, 85.0207,173.2976, 660.910, 73.3320,5.0,4.0, 78.2452, 135.3598, 3013030119.79, 1287272326.30, 0.00, 2389266452.37, 1083246337.95, 0.00 154,259586490.580,2008-03-23T23:20:25.394, 85.0859,173.9379, 659.446, 73.2530,5.0,4.0, 77.8398, 135.0424, 4023343061.02, 828974219.77, 66973091.32, 4487144874.77, 241237683.62, 132235245.85 155,259586492.135,2008-03-23T23:20:26.949, 85.1505,174.5960, 657.984, 73.1740,5.0,4.0, 79.0422, 136.9679, 4432226834.42, 461341826.27, 201158625.32, 4594271738.38, 241753621.38, 132450048.36 156,259586493.683,2008-03-23T23:20:28.497, 85.2141,175.2689, 656.532, 73.0954,5.0,4.0, 78.6072, 138.6565, 4842282888.81, 184856753.87, 268531061.30, 3201158292.84, 444160226.71, 159198164.90 157,259586495.231,2008-03-23T23:20:30.045, 85.2771,175.9605, 655.084, 73.0167,5.0,4.0, 79.8113, 141.8891, 4647332824.86, 277764838.36, 268851042.37, 4007860178.17, 323712608.02, 159456611.15 158,259586496.779,2008-03-23T23:20:31.593, 85.3394,176.6713, 653.638, 72.9380,5.0,4.0, 79.9800, 143.0353, 3440006876.96, 1205724928.51, 0.00, 3111048342.12, 770447913.97, 79857696.68 159,259586498.327,2008-03-23T23:20:33.141, 85.4011,177.4019, 652.195, 72.8592,5.0,4.0, 79.0103, 136.8983, 3039719783.26, 1300708587.88, 0.00, 4925278222.27, 0.00, 186636933.06 160,259586499.875,2008-03-23T23:20:34.689, 85.4619,178.1529, 650.754, 72.7804,5.0,4.0, 79.5685, 135.3971, 5072629555.51, 0.00, 337216647.30, 4529479438.49, 407106389.78, 80100762.97 161,259586501.415,2008-03-23T23:20:36.229, 85.5218,178.9209, 649.324, 72.7019,5.0,4.0, 81.9730, 137.8241, 4063968582.54, 932068946.71, 67523733.79, 4547051304.21, 314714277.92, 115888712.17 162,259586502.955,2008-03-23T23:20:37.769, 85.5808,179.7102, 647.897, 72.6234,5.0,4.0, 79.8801, 138.0224, 5697746520.03, 373465201.56, 67604247.01, 4038886562.02, 531464726.79, 80360706.71 163,259586504.495,2008-03-23T23:20:39.309, 85.6390,180.5214, 646.472, 72.5448,5.0,4.0, 75.5004, 131.8346, 2852958444.00, 561153714.29, 338424352.89, 4181206970.83, 316034707.49, 116264698.01 164,259586506.035,2008-03-23T23:20:40.849, 85.6963,181.3552, 645.050, 72.4662,5.0,4.0, 68.9686, 133.4155, 2857033696.76, 374739423.31, 338828029.59, 1721890431.10, 1190536365.75, 0.00 165,259586507.568,2008-03-23T23:20:42.382, 85.7524,182.2075, 643.638, 72.3879,5.0,4.0, 80.1108, 136.2145, 5109105631.57, 0.00, 339232272.37, 3753459667.42, 740492153.78, 26917321.64 166,259586509.100,2008-03-23T23:20:43.914, 85.8076,183.0832, 642.229, 72.3096,5.0,4.0, 80.9817, 137.6050, 3479116729.18, 1222040358.05, 0.00, 5384888295.81, 0.00, 161765503.29 167,259586510.632,2008-03-23T23:20:45.446, 85.8618,183.9829, 640.823, 72.2312,5.0,4.0, 80.9017, 137.9486, 5327578214.58, 94142252.34, 271993422.73, 3967804330.18, 454284786.98, 107996458.39 168,259586512.164,2008-03-23T23:20:46.978, 85.9150,184.9069, 639.419, 72.1528,5.0,4.0, 80.1154, 136.1505, 3077929306.40, 1320217090.66, 0.00, 2563043524.27, 1058558874.67, 0.00 169,259586513.689,2008-03-23T23:20:48.502, 85.9669,185.8509, 638.026, 72.0748,5.0,4.0, 80.2410, 138.5823, 3082245867.97, 1322441855.48, 0.00, 3775867113.01, 497631965.22, 108346421.63 170,259586515.213,2008-03-23T23:20:50.027, 86.0176,186.8200, 636.635, 71.9967,5.0,4.0, 80.1285, 139.4046, 4938484236.20, 189237985.63, 272969038.82, 4803676141.82, 41554644.29, 189913132.73 171,259586516.737,2008-03-23T23:20:51.551, 86.0672,187.8147, 635.247, 71.9185,5.0,4.0, 80.8594, 138.2542, 4533246273.15, 473889017.74, 204971403.40, 4196798471.54, 499679178.42, 81523063.37 172,259586518.262,2008-03-23T23:20:53.076, 86.1157,188.8353, 633.862, 71.8403,5.0,4.0, 80.9593, 138.2052, 4538749100.34, 474583583.23, 205185737.47, 3382378856.70, 834290660.28, 27212824.67 173,259586519.786,2008-03-23T23:20:54.600, 86.1628,189.8822, 632.479, 71.7620,5.0,4.0, 81.8578, 140.7619, 2892288289.85, 1426131205.60, 0.00, 2258315989.66, 1170393257.96, 0.00 174,259586521.303,2008-03-23T23:20:56.116, 86.2085,190.9500, 631.107, 71.6842,5.0,4.0, 80.8388, 139.5036, 2946208102.43, 1380893545.28, 0.00, 4626214382.27, 251309676.73, 136504646.31 175,259586522.819,2008-03-23T23:20:57.633, 86.2528,192.0443, 629.737, 71.6062,5.0,4.0, 82.0833, 140.0116, 3521728525.50, 1240103533.12, 0.00, 4839046519.81, 125910266.93, 164070403.61 176,259586524.336,2008-03-23T23:20:59.149, 86.2957,193.1652, 628.370, 71.5282,5.0,4.0, 81.5953, 141.5264, 3319099580.07, 1146612367.73, 68722910.33, 4949363538.28, 210275915.62, 136946297.04 177,259586525.852,2008-03-23T23:21:00.666, 86.3372,194.3129, 627.005, 71.4502,5.0,4.0, 82.9407, 140.9396, 5493068290.97, 0.00, 321042408.07, 1135701330.15, 1390276694.89, 0.00 178,259586527.361,2008-03-23T23:21:02.175, 86.3771,195.4812, 625.651, 71.3725,5.0,4.0, 82.4425, 142.7113, 3535539350.86, 1246022069.80, 0.00, 3886345267.76, 488483077.32, 119046450.11 179,259586528.869,2008-03-23T23:21:03.683, 86.4153,196.6758, 624.299, 71.2948,5.0,4.0, 83.3747, 144.6463, 4581590742.73, 384023972.10, 275837547.38, 5281070285.60, 0.00, 192616150.41 180,259586530.378,2008-03-23T23:21:05.192, 86.4520,197.8965, 622.950, 71.2171,5.0,4.0, 83.9350, 142.4708, 5421900533.58, 0.00, 345209039.66, 5392516173.96, 42384375.65, 165365841.01 181,259586531.887,2008-03-23T23:21:06.700, 86.4871,199.1432, 621.604, 71.1393,5.0,4.0, 84.0439, 142.2968, 5429175156.86, 0.00, 345621545.57, 4361854636.10, 509629978.64, 82816191.65 182,259586533.395,2008-03-23T23:21:08.209, 86.5205,200.4153, 620.260, 71.0614,5.0,4.0, 82.7786, 142.5467, 3553997106.04, 964599248.43, 138393120.12, 4690121604.62, 328191117.21, 119791973.48 183,259586534.896,2008-03-23T23:21:09.710, 86.5520,201.7055, 618.927, 70.9839,5.0,4.0, 80.8718, 141.7131, 2093370800.17, 1642498085.50, 0.00, 4894419476.03, 127883805.49, 166132800.47 184,259586536.397,2008-03-23T23:21:11.211, 86.5817,203.0198, 617.596, 70.9064,5.0,4.0, 83.8780, 143.3623, 5240369314.19, 193549979.89, 277447640.40, 3962902019.24, 597974924.39, 83200008.62 185,259586537.898,2008-03-23T23:21:12.711, 86.6096,204.3574, 616.268, 70.8288,5.0,4.0, 83.0859, 144.3607, 4197834782.71, 775458365.59, 138889382.04, 5012967020.48, 42796973.62, 194445373.85 186,259586539.398,2008-03-23T23:21:14.212, 86.6356,205.7174, 614.942, 70.7512,5.0,4.0, 82.9725, 144.7518, 4833070427.10, 291209458.69, 278068734.88, 4810112939.43, 85741658.05, 194718615.56 187,259586540.891,2008-03-23T23:21:15.705, 86.6595,207.0915, 613.626, 70.6739,5.0,4.0, 82.4138, 143.1941, 3156136916.44, 1361176024.65, 0.00, 4712259029.45, 85910329.93, 195031152.71 188,259586542.384,2008-03-23T23:21:17.198, 86.6816,208.4856, 612.313, 70.5966,5.0,4.0, 82.2515, 141.8748, 4424365257.51, 681686346.52, 139366190.07, 2051602993.10, 1223225868.36, 0.00 189,259586543.877,2008-03-23T23:21:18.691, 86.7016,209.8984, 611.003, 70.5193,5.0,4.0, 80.5481, 139.4261, 4430124356.24, 487702698.13, 209298495.30, 4725635721.19, 129370869.40, 167706071.86 190,259586545.370,2008-03-23T23:21:20.184, 86.7196,211.3287, 609.695, 70.4419,5.0,4.0, 81.5918, 138.1282, 3379163314.98, 1269809018.80, 0.00, 5362329366.28, 172788954.67, 111960741.21 191,259586546.863,2008-03-23T23:21:21.677, 86.7355,212.7747, 608.391, 70.3645,5.0,4.0, 81.4630, 139.6119, 4017942976.68, 782673320.24, 139844267.23, 4948699118.46, 86562621.70, 168209970.14 192,259586548.348,2008-03-23T23:21:23.162, 86.7493,214.2273, 607.095, 70.2874,5.0,4.0, 80.6516, 140.0347, 3599630944.68, 1175887194.19, 0.00, 4744749140.92, 130095965.89, 168479090.40 193,259586549.833,2008-03-23T23:21:24.647, 86.7609,215.6923, 605.803, 70.2103,5.0,4.0, 80.4608, 139.8420, 3291279840.53, 1264753034.64, 0.00, 2639188851.83, 1085969596.27, 0.00 194,259586551.318,2008-03-23T23:21:26.132, 86.7704,217.1678, 604.513, 70.1331,5.0,4.0, 80.3670, 138.2460, 4318226951.55, 610762534.44, 163710965.51, 3805714621.49, 565794946.10, 84492206.89 195,259586552.803,2008-03-23T23:21:27.617, 86.7778,218.6521, 603.226, 70.0559,5.0,4.0, 80.4752, 138.5657, 4323729469.31, 611732816.08, 163905893.52, 2958670631.03, 743606255.27, 81492817.90 196,259586554.280,2008-03-23T23:21:29.094, 86.7829,220.1351, 601.949, 69.9791,5.0,4.0, 79.6323, 136.6983, 4468634795.85, 591574846.09, 140658020.74, 3498222781.79, 699045458.60, 56508165.01 197,259586555.758,2008-03-23T23:21:30.572, 86.7859,221.6229, 600.674, 69.9022,5.0,4.0, 79.3486, 135.1615, 3621471449.33, 987322718.79, 70402255.89, 2547222650.97, 1050327059.78, 0.00 198,259586557.235,2008-03-23T23:21:32.049, 86.7867,223.1134, 599.402, 69.8253,5.0,4.0, 79.5233, 136.8920, 4636390352.08, 318639575.67, 246701159.43, 3719789756.40, 657710050.29, 56677279.82 199,259586558.712,2008-03-23T23:21:33.526, 86.7853,224.6045, 598.132, 69.7484,5.0,4.0, 80.6866, 137.5258, 4057724865.92, 891395296.25, 70569919.61, 3724868106.28, 571102935.57, 85151408.61 200,259586560.189,2008-03-23T23:21:35.003, 86.7817,226.0943, 596.866, 69.6714,5.0,4.0, 79.8309, 140.8009, 2351783622.03, 1388522069.26, 70643377.46, 3303096117.33, 968091375.91, 0.00 201,259586561.659,2008-03-23T23:21:36.473, 86.7759,227.5727, 595.609, 69.5948,5.0,4.0, 87.5737, 146.2389, 3210981184.70, 1490036129.09, 0.00, 3841054456.46, 925841978.54, 0.00 202,259586563.128,2008-03-23T23:21:37.942, 86.7680,229.0458, 594.354, 69.5181,5.0,4.0, 90.0209, 157.4546, 3429307160.54, 1492368524.87, 0.00, 5235164564.87, 132513656.38, 199597244.93 203,259586564.597,2008-03-23T23:21:39.411, 86.7580,230.5117, 593.103, 69.4414,5.0,4.0, 92.0439, 156.1300, 4934976423.60, 797017654.59, 141770346.32, 5883126643.23, 176976962.81, 142767773.89 204,259586566.067,2008-03-23T23:21:40.881, 86.7458,231.9684, 591.854, 69.3647,5.0,4.0, 87.8365, 158.0465, 2148293244.49, 798260035.73, 496785991.86, 4391487484.79, 487604054.16, 142994612.25 205,259586567.536,2008-03-23T23:21:42.350, 86.7315,233.4142, 590.607, 69.2879,5.0,4.0, 87.8220, 153.4305, 4732064535.56, 299813084.20, 355268786.65, 5255378887.53, 266465905.25, 143221654.35 206,259586568.998,2008-03-23T23:21:43.811, 86.7152,234.8397, 589.370, 69.2115,5.0,4.0, 88.1662, 154.0565, 4737145439.29, 600440378.07, 213382820.69, 4187727963.22, 667257915.01, 86052288.06 207,259586570.459,2008-03-23T23:21:45.273, 86.6969,236.2511, 588.136, 69.1350,5.0,4.0, 88.2956, 155.3891, 3233822420.21, 1503425688.09, 0.00, 2903045330.52, 1025043128.34, 57459157.28 208,259586571.921,2008-03-23T23:21:46.734, 86.6766,237.6469, 586.905, 69.0585,5.0,4.0, 88.7512, 152.2642, 4101167442.64, 1104215731.41, 71296613.64, 3641959912.97, 1033334657.57, 0.00 209,259586573.382,2008-03-23T23:21:48.196, 86.6543,239.0257, 585.676, 68.9820,5.0,4.0, 88.0646, 153.2102, 4537686902.24, 804149309.91, 142741285.20, 4527037196.92, 402506874.74, 144074807.00 210,259586574.844,2008-03-23T23:21:49.657, 86.6300,240.3862, 584.450, 68.9054,5.0,4.0, 87.8580, 151.5092, 3677812994.69, 1208079774.48, 71455311.90, 3016455002.82, 1146091320.78, 0.00 211,259586576.297,2008-03-23T23:21:51.111, 86.6040,241.7202, 583.233, 68.8293,5.0,4.0, 87.9204, 151.9462, 5198470736.95, 302483547.53, 286160202.81, 3350154043.53, 897780602.27, 57812362.30 212,259586577.751,2008-03-23T23:21:52.565, 86.5762,243.0339, 582.019, 68.7530,5.0,4.0, 88.0157, 151.0989, 5203940026.78, 302888917.01, 286457018.35, 1947471065.92, 1348847887.65, 0.00 213,259586579.204,2008-03-23T23:21:54.018, 86.5466,244.3265, 580.808, 68.6768,5.0,4.0, 87.0050, 148.7357, 4775995763.19, 404469166.00, 286796500.57, 4116673269.83, 900889427.23, 0.00 214,259586580.658,2008-03-23T23:21:55.472, 86.5152,245.5971, 579.599, 68.6004,5.0,4.0, 86.9854, 150.2200, 5432940654.87, 202504455.15, 287093780.48, 4988991169.66, 180467748.12, 174191130.39 215,259586582.112,2008-03-23T23:21:56.926, 86.4821,246.8451, 578.393, 68.5241,5.0,4.0, 87.0912, 152.9610, 5439409961.44, 202812669.12, 287433797.12, 4235259567.44, 451996981.89, 145388132.68 216,259586583.558,2008-03-23T23:21:58.371, 86.4475,248.0634, 577.196, 68.4481,5.0,4.0, 87.5453, 151.2632, 2614015016.85, 1523404945.34, 71943525.46, 3262084541.15, 905647985.56, 58246873.57 217,259586585.003,2008-03-23T23:21:59.817, 86.4113,249.2582, 576.002, 68.3721,5.0,4.0, 86.7030, 151.2475, 3707020347.64, 1016949843.93, 144036053.22, 2830312581.37, 1179222559.86, 0.00 218,259586586.449,2008-03-23T23:22:01.263, 86.3735,250.4294, 574.811, 68.2961,5.0,4.0, 87.3947, 151.0036, 5457927983.90, 203697544.57, 288412957.00, 4141898913.72, 636122250.90, 87628309.56 219,259586587.895,2008-03-23T23:22:02.709, 86.3343,251.5764, 573.622, 68.2200,5.0,4.0, 86.7906, 150.4186, 4370832198.98, 815865977.01, 144355721.24, 5674180360.77, 45509521.61, 175497703.55 220,259586589.341,2008-03-23T23:22:04.155, 86.2935,252.6994, 572.436, 68.1439,5.0,4.0, 87.8932, 152.6529, 5469940903.39, 510684155.19, 144526423.17, 3496237954.35, 683880027.80, 117182301.88 221,259586590.779,2008-03-23T23:22:05.592, 86.2516,253.7921, 571.259, 68.0681,5.0,4.0, 88.1338, 150.5521, 4819168114.05, 716032152.40, 144697274.17, 3172475664.36, 913488487.81, 58683147.63 222,259586592.216,2008-03-23T23:22:07.030, 86.2082,254.8607, 570.085, 67.9924,5.0,4.0, 88.0972, 149.8143, 5481904060.59, 512122559.69, 144846891.91, 3614043011.37, 914929943.04, 29381855.52 223,259586593.654,2008-03-23T23:22:08.468, 86.1636,255.9054, 568.913, 67.9166,5.0,4.0, 84.8441, 150.4026, 4171080821.14, 820622302.93, 145018022.96, 2145285261.99, 1302503077.96, 0.00 224,259586595.092,2008-03-23T23:22:09.906, 86.1177,256.9263, 567.745, 67.8407,5.0,4.0, 84.8869, 146.5907, 5054312366.06, 102711812.67, 362919696.68, 4500750543.88, 321305517.99, 147341375.13 225,259586596.530,2008-03-23T23:22:11.344, 86.0705,257.9234, 566.579, 67.7648,5.0,4.0, 85.3060, 146.8393, 5060139197.56, 411459497.72, 218008900.68, 3627080581.43, 781710798.05, 59028836.14 226,259586597.960,2008-03-23T23:22:12.774, 86.0224,258.8918, 565.421, 67.6893,5.0,4.0, 85.1547, 147.9448, 4184917473.89, 824142513.62, 145510780.32, 2971305425.35, 921302448.84, 59121189.40 227,259586599.390,2008-03-23T23:22:14.204, 85.9732,259.8372, 564.267, 67.6138,5.0,4.0, 85.6462, 146.6073, 4409590044.58, 618909193.47, 218491424.77, 4957551178.14, 230684669.92, 148005124.79 228,259586600.820,2008-03-23T23:22:15.634, 85.9228,260.7600, 563.115, 67.5382,5.0,4.0, 85.3566, 147.7079, 4193892106.50, 826433831.34, 145832673.41, 4301856946.91, 369751502.02, 148236291.13 229,259586602.251,2008-03-23T23:22:17.064, 85.8714,261.6604, 561.966, 67.4626,5.0,4.0, 85.8444, 148.5854, 4419017559.15, 620626355.98, 218974520.37, 4196072186.98, 786940720.67, 29687734.43 230,259586603.681,2008-03-23T23:22:18.494, 85.8189,262.5389, 560.820, 67.3869,5.0,4.0, 85.8660, 147.2929, 2875618402.93, 1243081928.26, 146154916.85, 5306811091.82, 556469924.43, 29734016.08 231,259586605.103,2008-03-23T23:22:19.917, 85.7658,263.3911, 559.682, 67.3117,5.0,4.0, 86.5112, 149.6906, 2435621507.84, 1244681043.93, 219458101.26, 5312493836.70, 0.00, 208421716.96 232,259586606.525,2008-03-23T23:22:21.339, 85.7116,264.2224, 558.548, 67.2364,5.0,4.0, 85.7588, 150.3282, 4211721043.92, 831004593.59, 146477453.12, 4210853974.15, 511783484.62, 119283411.06 233,259586607.947,2008-03-23T23:22:22.761, 85.6566,265.0332, 557.416, 67.1610,5.0,4.0, 86.2393, 150.8864, 4437744748.14, 624051479.04, 219942081.12, 4215331984.09, 419374802.56, 149306995.87 234,259586609.369,2008-03-23T23:22:24.183, 85.6007,265.8238, 556.286, 67.0857,5.0,4.0, 87.6863, 152.4709, 5775521969.69, 104160434.05, 293600449.40, 5220014968.94, 46678751.62, 209354269.62 235,259586610.792,2008-03-23T23:22:25.606, 85.5439,266.5948, 555.159, 67.0103,5.0,4.0, 88.2431, 153.4960, 3557634189.29, 1251518030.66, 73475457.89, 4113712978.91, 467500353.23, 149741617.39 236,259586612.214,2008-03-23T23:22:27.028, 85.4863,267.3466, 554.035, 66.9349,5.0,4.0, 87.9962, 155.7852, 3170119231.52, 1514448243.56, 0.00, 3339454431.74, 936628328.56, 59989402.55 237,259586613.628,2008-03-23T23:22:28.442, 85.4282,268.0756, 552.920, 66.8598,5.0,4.0, 87.6790, 153.1844, 4151965030.11, 674063617.40, 257767102.74, 5572426266.97, 375301670.86, 90123278.19 238,259586615.043,2008-03-23T23:22:29.856, 85.3693,268.7865, 551.808, 66.7847,5.0,4.0, 87.6526, 151.1909, 4015092400.78, 942555605.51, 147446309.07, 5912942883.40, 187935082.80, 120326794.39 239,259586616.457,2008-03-23T23:22:31.271, 85.3097,269.4797, 550.698, 66.7096,5.0,4.0, 88.3052, 154.3525, 3349589547.33, 1468312816.83, 0.00, 4132815891.02, 470649096.40, 150640615.03 240,259586617.871,2008-03-23T23:22:32.685, 85.2494,270.1557, 549.590, 66.6345,5.0,4.0, 88.5849, 154.1182, 2682241380.81, 1680185160.66, 0.00, 3689850128.78, 848445201.23, 60337523.82 241,259586619.286,2008-03-23T23:22:34.099, 85.1885,270.8149, 548.486, 66.5593,5.0,4.0, 88.9030, 155.3953, 5370343760.54, 105162404.17, 369855696.69, 3470320618.51, 708252700.28, 120860915.50 242,259586620.692,2008-03-23T23:22:35.506, 85.1272,271.4543, 547.390, 66.4845,5.0,4.0, 89.3960, 155.2367, 5923820153.26, 0.00, 345551213.15, 3473898601.11, 803890375.98, 90767727.63 243,259586622.099,2008-03-23T23:22:36.912, 85.0652,272.0779, 546.297, 66.4097,5.0,4.0, 89.4750, 154.7968, 3811752691.36, 1054448886.23, 148266162.34, 3926750840.62, 710528269.47, 90907284.97 244,259586623.505,2008-03-23T23:22:38.319, 85.0027,272.6863, 545.206, 66.3348,5.0,4.0, 88.8095, 156.0037, 5161961598.22, 316729749.03, 296834891.61, 3256927121.88, 853906969.08, 91029475.46 245,259586624.912,2008-03-23T23:22:39.725, 84.9395,273.2797, 544.118, 66.2599,5.0,4.0, 88.9752, 155.2502, 3199686802.22, 1533041480.99, 0.00, 4385118968.96, 427680493.66, 151948696.72 246,259586626.318,2008-03-23T23:22:41.132, 84.8758,273.8587, 543.033, 66.1850,5.0,4.0, 88.0980, 155.4536, 3823077217.45, 1164443921.78, 74370980.07, 4614691737.19, 285544179.11, 182583166.39 247,259586627.717,2008-03-23T23:22:42.531, 84.8119,274.4205, 541.957, 66.1104,5.0,4.0, 89.1472, 155.2853, 3376471228.22, 1483860211.42, 0.00, 4619378532.76, 381290435.25, 152356730.83 248,259586629.115,2008-03-23T23:22:43.929, 84.7474,274.9688, 540.883, 66.0359,5.0,4.0, 88.8275, 155.8459, 4957458139.46, 530701024.16, 223600480.37, 4399128931.98, 429677656.69, 152590174.69 249,259586630.514,2008-03-23T23:22:45.328, 84.6825,275.5039, 539.812, 65.9613,5.0,4.0, 88.9175, 156.0353, 4962087874.08, 531357832.41, 223828289.80, 4403571392.11, 430312571.33, 152794619.05 250,259586631.913,2008-03-23T23:22:46.726, 84.6171,276.0262, 538.743, 65.8867,5.0,4.0, 88.5074, 159.3843, 3838422164.58, 1170637953.66, 74696291.34, 4408639719.76, 766289579.96, 61211390.67 251,259586633.311,2008-03-23T23:22:48.125, 84.5511,276.5361, 537.677, 65.8120,5.0,4.0, 88.8438, 156.4387, 4138124198.59, 882866724.92, 174468838.48, 4639377851.29, 287781504.14, 183879930.20 252,259586634.710,2008-03-23T23:22:49.524, 84.4847,277.0340, 536.614, 65.7373,5.0,4.0, 88.5945, 157.0080, 5655962329.24, 0.00, 374296820.20, 4418117181.50, 336308693.85, 184161022.28 253,259586636.101,2008-03-23T23:22:50.915, 84.4183,277.5174, 535.559, 65.6630,5.0,4.0, 93.2293, 156.3975, 5887633778.44, 213667840.02, 299742204.75, 2267963252.84, 1347206352.74, 0.00 254,259586637.491,2008-03-23T23:22:52.305, 84.3514,277.9896, 534.507, 65.5887,5.0,4.0, 88.3671, 158.6274, 5073072463.53, 221609051.82, 350105862.86, 4768142002.16, 385559514.88, 153907228.57 255,259586638.882,2008-03-23T23:22:53.696, 84.2841,278.4509, 533.457, 65.5143,5.0,4.0, 89.4420, 154.3380, 4227393766.26, 690294350.99, 262846425.43, 6250193403.28, 48265269.99, 154112634.95 256,259586640.273,2008-03-23T23:22:55.087, 84.2164,278.9015, 532.410, 65.4399,5.0,4.0, 89.4686, 156.3297, 4088366949.05, 965377914.74, 150372454.32, 5574652828.60, 0.00, 216086548.52 257,259586641.664,2008-03-23T23:22:56.478, 84.1482,279.3419, 531.366, 65.3655,5.0,4.0, 89.2135, 157.2432, 3864761230.27, 1181344981.89, 75262615.12, 5124630904.68, 96831664.90, 216374472.38 258,259586643.055,2008-03-23T23:22:57.868, 84.0798,279.7722, 530.325, 65.2911,5.0,4.0, 89.6551, 155.9062, 4095826542.00, 967731258.02, 150678085.50, 4331724315.58, 436374194.12, 154758961.25 259,259586644.437,2008-03-23T23:22:59.251, 84.0113,280.1904, 529.292, 65.2170,5.0,4.0, 89.2195, 155.6912, 5694551285.59, 0.00, 377132168.53, 5021304637.58, 97132352.67, 216991942.43 260,259586645.820,2008-03-23T23:23:00.634, 83.9425,280.5992, 528.261, 65.1429,5.0,4.0, 88.1848, 155.8691, 5243729871.63, 107805440.94, 377514685.95, 5026215694.75, 97272510.64, 217280301.72 261,259586647.203,2008-03-23T23:23:02.017, 83.8733,280.9990, 527.233, 65.0688,5.0,4.0, 89.0566, 155.7263, 5477362563.86, 215908897.01, 302361630.80, 5031816978.51, 194865111.60, 186522855.65 262,259586648.586,2008-03-23T23:23:03.400, 83.8038,281.3899, 526.208, 64.9947,5.0,4.0, 89.4825, 155.8686, 5710720127.33, 0.00, 378334872.79, 5265649330.49, 48786235.70, 217898596.41 263,259586649.969,2008-03-23T23:23:04.783, 83.7340,281.7723, 525.185, 64.9205,5.0,4.0, 89.1273, 156.0438, 4572675464.41, 649289221.18, 227230702.33, 5270752848.81, 48856133.99, 218187292.68 264,259586651.352,2008-03-23T23:23:06.166, 83.6638,282.1463, 524.165, 64.8463,5.0,4.0, 88.3541, 156.6721, 3433013068.86, 975271362.73, 227493401.90, 4817740908.03, 244679727.56, 187300586.66 265,259586652.727,2008-03-23T23:23:07.541, 83.5938,282.5102, 523.154, 64.7725,5.0,4.0, 88.9808, 154.3865, 4352361535.49, 867947252.46, 151815565.50, 2526009306.17, 1274148676.75, 0.00 266,259586654.102,2008-03-23T23:23:08.916, 83.5235,282.8662, 522.145, 64.6987,5.0,4.0, 88.6626, 156.6184, 3210262459.22, 1520984615.95, 0.00, 5287452368.50, 49085388.71, 219136559.56 267,259586655.477,2008-03-23T23:23:10.291, 83.4528,283.2147, 521.139, 64.6248,5.0,4.0, 89.0912, 157.2372, 3442616161.53, 1305257444.65, 76072119.51, 4832295320.04, 245775199.81, 188079155.34 268,259586656.852,2008-03-23T23:23:11.666, 83.3819,283.5559, 520.135, 64.5509,5.0,4.0, 89.1849, 160.5348, 3445659565.17, 1306812552.58, 76148852.20, 575822368.03, 1722862254.43, 0.00 269,259586658.227,2008-03-23T23:23:13.041, 83.3107,283.8899, 519.134, 64.4770,5.0,4.0, 90.1002, 157.6218, 5748551040.04, 0.00, 381182900.01, 4842168615.50, 246520536.08, 188610489.23 270,259586659.595,2008-03-23T23:23:14.408, 83.2397,284.2150, 518.141, 64.4035,5.0,4.0, 89.0664, 158.2022, 5293314452.42, 109178403.79, 381566856.09, 4615964143.49, 296241523.32, 188858583.93 271,259586660.962,2008-03-23T23:23:15.776, 83.1684,284.5335, 517.151, 64.3299,5.0,4.0, 89.8847, 157.6639, 4607491354.92, 655956855.29, 229203499.53, 4852001641.05, 346170498.84, 157618525.22 272,259586662.329,2008-03-23T23:23:17.143, 83.0969,284.8455, 516.163, 64.2564,5.0,4.0, 90.3600, 159.6768, 5764395284.96, 0.00, 382390086.58, 5434740596.40, 49522296.44, 220955603.73 273,259586663.696,2008-03-23T23:23:18.510, 83.0251,285.1511, 515.178, 64.1828,5.0,4.0, 90.4425, 158.3031, 5769416855.08, 0.00, 382774481.46, 2893537563.76, 1041423884.75, 63212965.24 274,259586665.063,2008-03-23T23:23:19.877, 82.9531,285.4506, 514.196, 64.1091,5.0,4.0, 90.5366, 158.5674, 5775144183.90, 0.00, 383213963.86, 4866351298.24, 248353859.17, 189922868.96 275,259586666.431,2008-03-23T23:23:21.244, 82.8809,285.7440, 513.216, 64.0355,5.0,4.0, 89.9262, 159.0862, 4392910566.47, 878885259.21, 153439465.79, 4870899267.85, 149219948.04, 221866685.54 276,259586667.790,2008-03-23T23:23:22.604, 82.8088,286.0300, 512.244, 63.9622,5.0,4.0, 91.7715, 160.3246, 5322326393.19, 329968328.38, 307186807.61, 3714619956.26, 697328032.85, 126946742.56 277,259586669.149,2008-03-23T23:23:23.963, 82.7365,286.3104, 511.275, 63.8890,5.0,4.0, 90.7948, 160.5424, 5790830956.99, 0.00, 384423507.82, 3718564714.42, 698433806.41, 127136280.29 278,259586670.509,2008-03-23T23:23:25.323, 82.6641,286.5853, 510.309, 63.8157,5.0,4.0, 91.6375, 159.8087, 5100306515.27, 551325540.03, 230885194.13, 4419886241.55, 449614688.70, 159127738.33 279,259586671.868,2008-03-23T23:23:26.682, 82.5914,286.8548, 509.345, 63.7423,5.0,4.0, 90.9587, 161.5448, 5800765491.95, 0.00, 385193943.61, 4773229990.83, 400209575.71, 159335200.41 280,259586673.227,2008-03-23T23:23:28.041, 82.5185,287.1192, 508.384, 63.6690,5.0,4.0, 91.4811, 161.5784, 3948369530.03, 1215943870.02, 77126887.28, 5244425851.17, 100210007.51, 223401344.37 281,259586674.587,2008-03-23T23:23:29.401, 82.4454,287.3785, 507.425, 63.5956,5.0,4.0, 92.2004, 161.7552, 4416640208.94, 774680564.77, 231612005.42, 5249241793.69, 100347811.53, 223692006.80 282,259586675.946,2008-03-23T23:23:30.760, 82.3721,287.6329, 506.469, 63.5222,5.0,4.0, 91.9381, 159.4782, 2326520991.36, 1883546578.67, 0.00, 4894797634.23, 571180814.63, 92437332.26 283,259586677.298,2008-03-23T23:23:32.111, 82.2991,287.8811, 505.521, 63.4492,5.0,4.0, 91.6044, 161.7951, 5123298361.59, 221886521.82, 386846667.58, 5259531755.64, 201285523.44, 192270154.44 284,259586678.649,2008-03-23T23:23:33.463, 82.2258,288.1246, 504.575, 63.3762,5.0,4.0, 90.7488, 157.9543, 3496106583.81, 1332855121.75, 77446527.42, 4328440778.27, 755851817.84, 64173183.37 285,259586680.001,2008-03-23T23:23:34.814, 82.1524,288.3637, 503.633, 63.3031,5.0,4.0, 90.3587, 161.4290, 5365209681.90, 111199161.59, 387618727.26, 4908818916.92, 286818493.28, 185629430.30 286,259586681.352,2008-03-23T23:23:36.166, 82.0789,288.5983, 502.692, 63.2300,5.0,4.0, 90.6256, 161.6576, 3268521784.08, 1558577501.11, 0.00, 4453490065.48, 353692106.78, 193018573.66 287,259586682.704,2008-03-23T23:23:37.517, 82.0051,288.8287, 501.755, 63.1570,5.0,4.0, 91.8439, 161.8107, 3739027837.42, 1449147734.16, 0.00, 4918332750.19, 287654123.81, 186144462.24 288,259586684.055,2008-03-23T23:23:38.869, 81.9312,289.0549, 500.820, 63.0838,5.0,4.0, 91.4277, 162.1549, 4677686660.85, 669602944.12, 233299745.43, 4227250673.23, 506743375.91, 161294643.33 289,259586685.399,2008-03-23T23:23:40.212, 81.8576,289.2757, 499.893, 63.0111,5.0,4.0, 90.9175, 161.7789, 3277107023.42, 1564191678.98, 0.00, 4701161582.75, 304456815.00, 193803350.10 290,259586686.742,2008-03-23T23:23:41.556, 81.7838,289.4926, 498.968, 62.9384,5.0,4.0, 91.6123, 160.5507, 4686024054.75, 671241301.70, 233796831.37, 4117724620.67, 508209807.07, 161740746.11 291,259586688.086,2008-03-23T23:23:42.900, 81.7098,289.7057, 498.046, 62.8656,5.0,4.0, 91.1159, 161.1375, 3282932662.49, 1568011441.11, 0.00, 5416696753.61, 50889327.77, 226728623.51 292,259586689.430,2008-03-23T23:23:44.243, 81.6357,289.9150, 497.127, 62.7928,5.0,4.0, 90.0979, 158.4754, 2816265922.17, 1681919735.41, 0.00, 3535772692.84, 1019152403.13, 32431468.66 293,259586690.773,2008-03-23T23:23:45.587, 81.5614,290.1207, 496.210, 62.7200,5.0,4.0, 90.1906, 160.0565, 2818585357.22, 1683825692.42, 0.00, 4836512216.45, 255129290.62, 194838869.80 294,259586692.117,2008-03-23T23:23:46.931, 81.4870,290.3228, 495.296, 62.6472,5.0,4.0, 90.2659, 159.2972, 3761641325.56, 1236401523.95, 78252892.61, 4014823680.66, 511037781.05, 162603941.64 295,259586693.460,2008-03-23T23:23:48.274, 81.4125,290.5215, 494.384, 62.5743,5.0,4.0, 90.6837, 154.8842, 3058836545.13, 1462850829.83, 78330334.37, 4624455594.23, 872615564.34, 0.00 296,259586694.804,2008-03-23T23:23:49.618, 81.3378,290.7167, 493.475, 62.5014,5.0,4.0, 91.2854, 160.6026, 5416208018.70, 112653735.51, 392038978.54, 4849943038.39, 256199845.34, 195625186.13 297,259586696.148,2008-03-23T23:23:50.962, 81.2630,290.9086, 492.569, 62.4285,5.0,4.0, 90.8359, 161.7416, 4007010818.97, 1015186225.21, 156992693.16, 5683677625.10, 0.00, 228563152.49 298,259586697.491,2008-03-23T23:23:52.305, 81.1880,291.0973, 491.665, 62.3556,5.0,4.0, 91.2139, 161.3768, 4246163216.69, 790475041.49, 235721546.87, 4147975047.13, 719399118.63, 98080832.93 299,259586698.835,2008-03-23T23:23:53.649, 81.1129,291.2829, 490.764, 62.2827,5.0,4.0, 92.3284, 162.0771, 5283510011.81, 234177991.33, 367039726.90, 5693616293.94, 0.00, 229147471.73 300,259586700.179,2008-03-23T23:23:54.992, 81.0377,291.4653, 489.865, 62.2097,5.0,4.0, 91.6856, 161.6238, 4489833101.44, 565979126.05, 314959952.61, 4393194428.03, 566842004.48, 131132282.17 301,259586701.522,2008-03-23T23:23:56.336, 80.9623,291.6447, 488.969, 62.1367,5.0,4.0, 92.8772, 163.0569, 4966444290.03, 453288217.96, 315270193.69, 5228872598.04, 206395524.46, 196949002.60 302,259586702.866,2008-03-23T23:23:57.680, 80.8868,291.8212, 488.075, 62.0637,5.0,4.0, 91.7905, 164.0481, 5443808835.40, 113448187.08, 394475632.72, 4995515873.20, 154999856.96, 230066246.20 303,259586704.209,2008-03-23T23:23:59.023, 80.8112,291.9948, 487.184, 61.9907,5.0,4.0, 93.3642, 163.7385, 3790031778.44, 1476464904.76, 0.00, 5237914275.71, 103468610.36, 230358722.27 304,259586705.553,2008-03-23T23:24:00.367, 80.7355,292.1655, 486.296, 61.9176,5.0,4.0, 92.3618, 164.5709, 3319306178.05, 1592054062.19, 0.00, 4766423709.17, 310869585.74, 197736908.82 305,259586706.897,2008-03-23T23:24:01.711, 80.6596,292.3335, 485.410, 61.8445,5.0,4.0, 93.5058, 167.2618, 5220208408.20, 227687953.36, 395695282.11, 4651250853.74, 363154208.63, 197987720.75 306,259586708.240,2008-03-23T23:24:03.054, 80.5837,292.4989, 484.527, 61.7714,5.0,4.0, 93.3070, 164.9237, 4986885894.51, 455878831.91, 316866820.68, 4774596204.04, 311680170.15, 198238585.93 307,259586709.584,2008-03-23T23:24:04.398, 80.5076,292.6615, 483.647, 61.6983,5.0,4.0, 93.2070, 165.6196, 3802973253.15, 1141132794.97, 158610932.61, 4540290156.86, 364166587.74, 198525352.68 308,259586710.928,2008-03-23T23:24:05.742, 80.4314,292.8216, 482.769, 61.6252,5.0,4.0, 92.7384, 165.7981, 3330231072.71, 1599343161.10, 0.00, 4544153384.68, 364638441.41, 198776327.95 309,259586712.271,2008-03-23T23:24:07.085, 80.3551,292.9792, 481.894, 61.5520,5.0,4.0, 93.5685, 165.9765, 4999283636.57, 457456854.77, 317843389.05, 4548009573.26, 365109914.44, 199027352.70 310,259586713.615,2008-03-23T23:24:08.429, 80.2787,293.1343, 481.021, 61.4789,5.0,4.0, 94.3123, 166.5443, 4050674454.27, 1259581637.14, 79549663.41, 5630609963.14, 52235467.13, 232533346.69 311,259586714.959,2008-03-23T23:24:09.772, 80.2021,293.2871, 480.151, 61.4057,5.0,4.0, 93.2977, 165.6877, 3576925733.39, 1375591412.38, 79627393.11, 5035854414.28, 156908106.29, 232826327.87 312,259586716.302,2008-03-23T23:24:11.116, 80.1255,293.4374, 479.284, 61.3325,5.0,4.0, 93.8291, 165.5100, 5011610608.09, 459030837.84, 318820547.81, 3480063674.29, 890287977.11, 99908298.15 313,259586717.646,2008-03-23T23:24:12.460, 80.0488,293.5855, 478.419, 61.2592,5.0,4.0, 94.1960, 166.7394, 5254936475.76, 229801084.70, 398970019.52, 4564456871.83, 367126112.90, 200103704.92 314,259586718.989,2008-03-23T23:24:13.803, 79.9719,293.7312, 477.557, 61.1860,5.0,4.0, 94.7877, 166.7506, 4377022647.98, 953067658.17, 186367479.21, 4327840616.20, 630163734.13, 133569980.81 315,259586720.325,2008-03-23T23:24:15.139, 79.8954,293.8740, 476.703, 61.1131,5.0,4.0, 94.0889, 165.2374, 5023867475.57, 460600656.59, 319798250.73, 3729861779.30, 946451586.75, 66868759.81 316,259586721.661,2008-03-23T23:24:16.475, 79.8189,294.0146, 475.851, 61.0403,5.0,4.0, 94.1714, 167.6117, 5027752795.19, 461099251.02, 320109444.63, 4575894175.11, 263237923.14, 234333899.75 317,259586722.997,2008-03-23T23:24:17.811, 79.7422,294.1531, 475.001, 60.9674,5.0,4.0, 94.2655, 168.5678, 5032184581.09, 461668536.57, 320465154.62, 2531182479.67, 1107204346.15, 100572466.29 318,259586724.333,2008-03-23T23:24:19.146, 79.6654,294.2895, 474.155, 60.8945,5.0,4.0, 94.6142, 169.3356, 5275867041.22, 231083095.86, 400970564.22, 5187187107.41, 52790831.30, 268528486.10 319,259586725.668,2008-03-23T23:24:20.482, 79.5885,294.4240, 473.311, 60.8216,5.0,4.0, 95.2673, 169.5876, 3119949391.99, 1734987795.45, 0.00, 3621955133.26, 687148640.60, 168039860.95 320,259586727.004,2008-03-23T23:24:21.818, 79.5115,294.5564, 472.470, 60.7486,5.0,4.0, 95.3723, 170.9478, 3122677362.23, 1737116761.60, 0.00, 1570990498.82, 1429212869.55, 67311756.26 321,259586728.340,2008-03-23T23:24:23.154, 79.4345,294.6870, 471.631, 60.6757,5.0,4.0, 95.4641, 169.8828, 3125059724.49, 1738977890.59, 0.00, 5200618575.18, 53000443.00, 269582414.61 322,259586729.676,2008-03-23T23:24:24.490, 79.3573,294.8156, 470.795, 60.6027,5.0,4.0, 96.0483, 170.7805, 5773731302.64, 116055828.82, 402583215.28, 4720701730.65, 265335095.91, 236178116.14 323,259586731.011,2008-03-23T23:24:25.825, 79.2800,294.9424, 469.961, 60.5297,5.0,4.0, 96.4448, 169.2955, 6368236865.81, 0.00, 376159685.70, 2301974956.29, 1488005044.58, 0.00 324,259586732.347,2008-03-23T23:24:27.161, 79.2027,295.0674, 469.130, 60.4567,5.0,4.0, 94.8631, 170.4288, 5060223327.46, 465284502.38, 322734139.96, 5213974041.83, 53209493.38, 270636766.11 325,259586733.683,2008-03-23T23:24:28.497, 79.1253,295.1906, 468.302, 60.3837,5.0,4.0, 96.3003, 170.0618, 5787477797.29, 116444768.44, 403807158.02, 5460914966.28, 0.00, 270972320.75 326,259586735.019,2008-03-23T23:24:29.833, 79.0478,295.3121, 467.477, 60.3106,5.0,4.0, 95.8577, 170.9755, 4418770927.50, 965851705.32, 188625118.10, 4979529697.04, 213368960.64, 237394421.55 327,259586736.355,2008-03-23T23:24:31.168, 78.9702,295.4318, 466.654, 60.2376,5.0,4.0, 96.3830, 170.9735, 4589137890.70, 816965624.58, 242785139.03, 5227253900.88, 53417997.65, 271691481.69 328,259586737.690,2008-03-23T23:24:32.504, 78.8925,295.5499, 465.833, 60.1645,5.0,4.0, 96.0407, 171.3510, 4425874668.47, 968042372.82, 189014700.73, 4988139633.85, 213936911.47, 238023747.34 329,259586739.026,2008-03-23T23:24:33.840, 78.8147,295.6664, 465.016, 60.0914,5.0,4.0, 95.5358, 171.3195, 5321689375.80, 233911852.51, 405421138.41, 5235665532.28, 53550404.84, 272362826.94 330,259586740.362,2008-03-23T23:24:35.176, 78.7369,295.7812, 464.201, 60.0183,5.0,4.0, 96.3970, 170.8276, 4357816183.98, 1053869722.16, 162346590.42, 5240458541.67, 268129855.38, 204559876.84 331,259586741.698,2008-03-23T23:24:36.512, 78.6590,295.8944, 463.388, 59.9451,5.0,4.0, 96.5505, 171.1337, 5572456952.36, 351658956.72, 325004942.29, 5488581255.89, 0.00, 273082245.54 332,259586743.033,2008-03-23T23:24:37.847, 78.5810,296.0061, 462.579, 59.8720,5.0,4.0, 96.3933, 171.5167, 4439530803.72, 972267015.27, 189768090.65, 5248822540.51, 161274141.86, 239240761.82 333,259586744.369,2008-03-23T23:24:39.183, 78.5029,296.1163, 461.772, 59.7988,5.0,4.0, 96.6089, 171.1520, 3154645200.29, 1762243922.74, 0.00, 5497941430.32, 107666848.79, 239576556.69 334,259586745.705,2008-03-23T23:24:40.519, 78.4247,296.2250, 460.967, 59.7257,5.0,4.0, 96.2064, 173.7441, 5585408342.22, 0.00, 488977372.98, 5624570498.92, 0.00, 274137601.11 335,259586747.041,2008-03-23T23:24:41.855, 78.3465,296.3322, 460.166, 59.6525,5.0,4.0, 96.6598, 173.1893, 4449822989.90, 975462552.72, 190339784.73, 4772425893.55, 269825827.27, 240164267.64 336,259586748.377,2008-03-23T23:24:43.190, 78.2681,296.4380, 459.367, 59.5793,5.0,4.0, 97.2210, 173.1695, 5837423226.31, 117868234.74, 408316516.16, 5021684550.62, 108080696.57, 274857306.23 337,259586749.712,2008-03-23T23:24:44.526, 78.1898,296.5424, 458.570, 59.5060,5.0,4.0, 97.3001, 172.4610, 5841691142.44, 117990620.90, 408706403.88, 2328950982.67, 1406757928.86, 34399151.19 338,259586751.048,2008-03-23T23:24:45.862, 78.1113,296.6454, 457.777, 59.4328,5.0,4.0, 96.9253, 172.6859, 4460057854.76, 978649772.07, 190911617.00, 3925518541.50, 650060933.83, 172205711.92 339,259586752.384,2008-03-23T23:24:47.198, 78.0328,296.7470, 456.986, 59.3595,5.0,4.0, 97.0217, 173.9450, 4463765600.28, 979806652.97, 191119591.04, 4788500401.54, 271233637.54, 241423954.76 340,259586753.720,2008-03-23T23:24:48.533, 77.9541,296.8473, 456.197, 59.2863,5.0,4.0, 97.2652, 174.1210, 3171488573.83, 1775618769.70, 0.00, 4792233739.16, 271561384.70, 241717943.20 341,259586755.055,2008-03-23T23:24:49.869, 77.8755,296.9463, 455.412, 59.2130,5.0,4.0, 97.3549, 174.2968, 3173783631.62, 1777448037.06, 0.00, 4795960576.11, 271888846.14, 242011955.33 342,259586756.391,2008-03-23T23:24:51.205, 77.7967,297.0440, 454.629, 59.1397,5.0,4.0, 97.6965, 175.1842, 3420740269.97, 1542265100.90, 82153550.61, 5661788396.26, 0.00, 276969141.07 343,259586757.719,2008-03-23T23:24:52.533, 77.7183,297.1399, 453.853, 59.0668,5.0,4.0, 97.7849, 173.8500, 3423202710.15, 1543847460.52, 82231567.47, 5296635174.09, 54517915.04, 277305213.71 344,259586759.047,2008-03-23T23:24:53.861, 77.6399,297.2346, 453.080, 58.9939,5.0,4.0, 97.8733, 174.8486, 3425660913.08, 1545428398.97, 82309590.78, 4807631560.29, 272916122.29, 242936149.87 345,259586760.375,2008-03-23T23:24:55.189, 77.5614,297.3280, 452.310, 58.9210,5.0,4.0, 98.1929, 174.3532, 4897306982.71, 595003040.28, 329550480.69, 3947759441.91, 546484746.96, 208483080.56 346,259586761.703,2008-03-23T23:24:56.517, 77.4828,297.4203, 451.542, 58.8481,5.0,4.0, 97.8272, 174.2064, 3185848916.75, 1787089947.65, 0.00, 3951222833.32, 656675681.21, 173976005.79 347,259586763.031,2008-03-23T23:24:57.845, 77.4042,297.5114, 450.777, 58.7751,5.0,4.0, 98.1349, 175.9967, 4659558685.62, 834824141.65, 247664518.04, 4572098798.02, 328728573.14, 243860548.30 348,259586764.359,2008-03-23T23:24:59.173, 77.3255,297.6014, 450.014, 58.7022,5.0,4.0, 98.0052, 175.2198, 3190385265.20, 1790726114.30, 0.00, 4822919192.12, 383972100.25, 209275450.59 349,259586765.687,2008-03-23T23:25:00.500, 77.2467,297.6902, 449.255, 58.6292,5.0,4.0, 98.1067, 175.7738, 3192970205.03, 1792800877.37, 0.00, 4827116754.96, 274637194.10, 244490853.64 350,259586767.015,2008-03-23T23:25:01.828, 77.1679,297.7780, 448.498, 58.5562,5.0,4.0, 98.4263, 174.8065, 3441014392.03, 1555332533.18, 82800098.00, 2601190584.36, 1264824500.90, 69938567.08 351,259586768.342,2008-03-23T23:25:03.156, 77.0890,297.8646, 447.743, 58.4832,5.0,4.0, 98.4425, 176.7307, 5903041802.44, 119761754.79, 414390642.90, 4586521504.10, 330343432.11, 245079100.04 352,259586769.670,2008-03-23T23:25:04.484, 77.0101,297.9503, 446.991, 58.4102,5.0,4.0, 98.6015, 175.3078, 3445863241.02, 1558471587.90, 82956153.27, 3969718085.87, 661464547.85, 175266566.50 353,259586770.998,2008-03-23T23:25:05.812, 76.9310,298.0348, 446.242, 58.3372,5.0,4.0, 98.6089, 175.6523, 5911930185.56, 120020201.62, 415226575.03, 2359049594.04, 1435096889.26, 35101323.47 354,259586772.326,2008-03-23T23:25:07.140, 76.8520,298.1183, 445.496, 58.2642,5.0,4.0, 98.7887, 176.3119, 3451038439.97, 1561828142.44, 83123321.48, 4845897411.77, 386824947.17, 210859961.69 355,259586773.654,2008-03-23T23:25:08.468, 76.7728,298.2009, 444.752, 58.1911,5.0,4.0, 98.8199, 178.0781, 4686820063.06, 841826531.89, 249603950.46, 5471262618.88, 55325315.94, 281482595.54 356,259586774.982,2008-03-23T23:25:09.796, 76.6936,298.2824, 444.011, 58.1181,5.0,4.0, 99.2002, 177.9247, 3703063528.09, 1324381092.08, 166580877.20, 4355856994.20, 498591691.98, 211399878.55 357,259586776.310,2008-03-23T23:25:11.124, 76.6144,298.3630, 443.273, 58.0450,5.0,4.0, 98.9960, 177.8394, 4693801565.56, 843628327.45, 250105213.48, 4608193538.20, 332781293.59, 246927063.09 358,259586777.638,2008-03-23T23:25:12.452, 76.5350,298.4425, 442.538, 57.9719,5.0,4.0, 100.0870, 179.2408, 6427541618.41, 0.00, 417231770.54, 5234808796.90, 111055912.78, 282538140.77 359,259586778.966,2008-03-23T23:25:13.780, 76.4557,298.5212, 441.805, 57.8988,5.0,4.0, 100.2512, 179.4384, 5195570258.75, 724651100.63, 250606262.90, 5239241197.54, 111202974.80, 282921813.39 360,259586780.294,2008-03-23T23:25:15.108, 76.3762,298.5989, 441.075, 57.8257,5.0,4.0, 100.3324, 179.8798, 5199145605.20, 725369208.55, 250840029.33, 4993439767.71, 278328812.47, 247850293.26 361,259586781.622,2008-03-23T23:25:16.435, 76.2967,298.6757, 440.347, 57.7526,5.0,4.0, 100.6335, 180.3751, 5450462768.92, 484057785.87, 334765037.08, 3622911508.60, 780219727.14, 177245698.04 362,259586782.950,2008-03-23T23:25:17.763, 76.2172,298.7516, 439.622, 57.6795,5.0,4.0, 100.9090, 180.2534, 2975305994.54, 1938415753.39, 0.00, 5001316626.24, 279016532.69, 248479609.82 363,259586784.277,2008-03-23T23:25:19.091, 76.1375,298.8266, 438.900, 57.6064,5.0,4.0, 101.0229, 181.6389, 5706564150.91, 242540708.41, 419291114.19, 5630605433.05, 55867412.44, 284312344.54 364,259586785.605,2008-03-23T23:25:20.419, 76.0579,298.9008, 438.181, 57.5332,5.0,4.0, 101.9617, 179.9292, 5958732656.34, 364168905.98, 335744595.61, 2504321305.23, 1454218241.43, 35581003.25 365,259586786.933,2008-03-23T23:25:21.747, 75.9782,298.9741, 437.464, 57.4601,5.0,4.0, 103.2473, 181.7794, 6065589907.24, 251696869.46, 392065740.48, 3383300380.25, 839932270.10, 178114850.27 366,259586788.261,2008-03-23T23:25:23.075, 75.8984,299.0465, 436.750, 57.3869,5.0,4.0, 101.9166, 181.9885, 5718763239.61, 608224828.76, 252309540.98, 4765643072.68, 224274370.88, 285367546.03 367,259586789.589,2008-03-23T23:25:24.403, 75.8185,299.1181, 436.039, 57.3137,5.0,4.0, 102.4248, 70.6065, 6220253066.74, 121764005.25, 420905799.16, 0.00, 224530085.36, 178564661.08 368,259586790.917,2008-03-23T23:25:25.731, 75.7386,299.1889, 435.330, 57.2405,5.0,4.0, 102.5030, 112.2234, 6224453312.92, 121882979.58, 421295827.38, 6608825429.62, 0.00, 0.00 369,259586792.245,2008-03-23T23:25:27.059, 75.6587,299.2589, 434.625, 57.1673,5.0,4.0, 102.0699, 106.2677, 4983397442.54, 488075510.62, 421741762.14, 5656385417.41, 0.00, 35802959.00 370,259586793.573,2008-03-23T23:25:28.387, 75.5787,299.3281, 433.922, 57.0941,5.0,4.0, 101.5179, 89.9253, 4238736110.32, 1221377312.96, 168852857.81, 251576287.65, 394332582.46, 179225000.90 371,259586794.901,2008-03-23T23:25:29.715, 75.4986,299.3966, 433.221, 57.0209,5.0,4.0, 101.7388, 184.0876, 2994057173.59, 1956104599.30, 0.00, 5412785205.97, 0.00, 322983566.07 372,259586796.229,2008-03-23T23:25:31.043, 75.4185,299.4642, 432.524, 56.9477,5.0,4.0, 101.7657, 186.2750, 5743003017.58, 244784527.06, 422969373.84, 4661338487.18, 169409757.91, 323416470.03 373,259586797.557,2008-03-23T23:25:32.370, 75.3384,299.5311, 431.829, 56.8744,5.0,4.0, 102.1380, 184.7526, 3248215283.21, 1715153623.15, 84672081.03, 5168971609.10, 169601012.19, 287818195.23 374,259586798.877,2008-03-23T23:25:33.691, 75.2587,299.5969, 431.141, 56.8016,5.0,4.0, 102.0185, 184.8889, 3000353220.61, 1962074018.55, 0.00, 5641738120.21, 0.00, 312168161.75 375,259586800.197,2008-03-23T23:25:35.011, 75.1789,299.6620, 430.455, 56.7288,5.0,4.0, 102.1201, 183.2803, 3002636403.97, 1964242387.50, 0.00, 4798096955.42, 340021036.37, 252472973.91 376,259586801.517,2008-03-23T23:25:36.331, 75.0990,299.7263, 429.773, 56.6560,5.0,4.0, 102.2527, 177.3302, 4506946730.08, 983069213.65, 254754168.22, 5180583149.89, 1021208633.16, 0.00 377,259586802.837,2008-03-23T23:25:37.651, 75.0192,299.7900, 429.093, 56.5832,5.0,4.0, 101.7597, 182.3597, 5261590097.72, 738012420.80, 254989066.23, 1643791876.34, 1647124832.99, 36151883.68 378,259586804.157,2008-03-23T23:25:38.971, 74.9392,299.8529, 428.416, 56.5103,5.0,4.0, 100.9429, 182.3366, 3510046787.14, 1600565144.82, 85074659.83, 4428733037.64, 398026672.93, 253358333.20 379,259586805.477,2008-03-23T23:25:40.291, 74.8592,299.9152, 427.741, 56.4375,5.0,4.0, 102.3368, 180.3509, 5770853717.19, 246511000.32, 425820740.50, 2406113688.46, 1594138261.67, 0.00 380,259586806.797,2008-03-23T23:25:41.611, 74.7792,299.9768, 427.069, 56.3646,5.0,4.0, 100.9440, 182.5119, 4770364171.98, 863615181.39, 255727321.91, 5575985219.93, 56996931.91, 290275128.90 381,259586808.117,2008-03-23T23:25:42.931, 74.6991,300.0377, 426.400, 56.2917,5.0,4.0, 101.2105, 182.3383, 3517312576.07, 1605390464.85, 85320716.97, 3297219850.39, 970024927.59, 145306159.63 382,259586809.437,2008-03-23T23:25:44.251, 74.6190,300.0980, 425.734, 56.2189,5.0,4.0, 102.2975, 183.1795, 3580632906.59, 1792580571.11, 0.00, 5330551612.35, 228530454.98, 254622862.33 383,259586810.757,2008-03-23T23:25:45.571, 74.5388,300.1576, 425.070, 56.1460,5.0,4.0, 102.8529, 184.4237, 3019064558.03, 1979902971.34, 0.00, 5080269386.06, 171587451.98, 291334499.96 384,259586812.077,2008-03-23T23:25:46.891, 74.4586,300.2166, 424.409, 56.0731,5.0,4.0, 101.8765, 182.3739, 2517524992.29, 2105645113.19, 0.00, 2160621621.34, 1545991420.08, 36458910.22 385,259586813.397,2008-03-23T23:25:48.211, 74.3783,300.2750, 423.751, 56.0002,5.0,4.0, 101.3560, 183.3028, 4786402711.86, 867852034.48, 256934054.46, 5341721834.86, 343931888.89, 219005904.81 386,259586814.717,2008-03-23T23:25:49.531, 74.2980,300.3328, 423.096, 55.9273,5.0,4.0, 101.2361, 182.2828, 6050454416.14, 124112815.02, 428669616.73, 3818541405.41, 746120949.28, 182745178.24 387,259586816.037,2008-03-23T23:25:50.851, 74.2176,300.3900, 422.443, 55.8544,5.0,4.0, 101.3110, 182.9757, 6054358035.66, 124229845.39, 429059759.48, 4967537400.63, 172370306.46, 292728408.16 388,259586817.358,2008-03-23T23:25:52.171, 74.1372,300.4466, 421.793, 55.7815,5.0,4.0, 101.1908, 182.4418, 5805825647.36, 373040124.58, 343559713.65, 5225884420.01, 115039056.95, 293064307.01 389,259586818.678,2008-03-23T23:25:53.491, 74.0568,300.5026, 421.146, 55.7086,5.0,4.0, 101.6968, 182.5180, 4799632167.76, 871360414.42, 257936940.56, 4081943762.79, 575911429.05, 220085935.98 390,259586819.998,2008-03-23T23:25:54.812, 73.9763,300.5580, 420.501, 55.6356,5.0,4.0, 101.5457, 183.0115, 6066569162.64, 124596559.49, 430284218.18, 3829444731.61, 749498202.37, 183614579.02 391,259586821.318,2008-03-23T23:25:56.132, 73.8957,300.6128, 419.860, 55.5627,5.0,4.0, 101.8551, 183.8991, 4805761998.00, 872990223.27, 258403960.75, 3576590449.39, 808026536.11, 183824067.34 392,259586822.638,2008-03-23T23:25:57.452, 73.8151,300.6671, 419.221, 55.4898,5.0,4.0, 102.1855, 183.8744, 3543659485.73, 1622993148.22, 86223513.03, 4985557324.16, 173362398.71, 294501286.91 393,259586823.958,2008-03-23T23:25:58.772, 73.7345,300.7208, 418.584, 55.4168,5.0,4.0, 102.0782, 184.0438, 3292625301.41, 1874423806.54, 0.00, 4988942003.20, 173549223.67, 294835966.91 394,259586825.278,2008-03-23T23:26:00.092, 73.6538,300.7740, 417.951, 55.3439,5.0,4.0, 102.3522, 184.9330, 3548143665.92, 1626005855.65, 86378845.11, 4736302505.04, 231647691.25, 295170409.72 395,259586826.598,2008-03-23T23:26:01.412, 73.5731,300.8266, 417.320, 55.2710,5.0,4.0, 102.4353, 185.5310, 3550377962.93, 1627508805.53, 86456428.10, 768567364.93, 1971116356.48, 0.00 396,259586827.918,2008-03-23T23:26:02.732, 73.4924,300.8787, 416.692, 55.1980,5.0,4.0, 102.4590, 185.6287, 5075607241.86, 626624485.27, 346180102.70, 4486756401.12, 406313964.85, 258900481.39 397,259586829.238,2008-03-23T23:26:04.052, 73.4116,300.9303, 416.067, 55.1250,5.0,4.0, 102.0298, 185.4709, 4731287453.21, 808391951.71, 303178707.78, 4746322751.69, 232426946.87, 296219948.04 398,259586830.558,2008-03-23T23:26:05.372, 73.3307,300.9813, 415.444, 55.0521,5.0,4.0, 102.4271, 185.9730, 4827853999.07, 878886300.72, 260099679.34, 4492766058.94, 407179680.02, 259484212.51 399,259586831.878,2008-03-23T23:26:06.692, 73.2498,301.0319, 414.825, 54.9791,5.0,4.0, 102.9757, 186.5211, 3814172622.08, 1382551043.11, 173576571.49, 3340024955.51, 757107311.87, 222700615.49 400,259586833.198,2008-03-23T23:26:08.012, 73.1689,301.0819, 414.208, 54.9061,5.0,4.0, 102.5940, 186.3410, 4834280242.35, 880607939.25, 260596710.32, 4499173684.43, 408104263.67, 260108687.33 401,259586834.518,2008-03-23T23:26:09.332, 73.0879,301.1315, 413.593, 54.8332,5.0,4.0, 102.9545, 186.5123, 3564303074.44, 1636903380.92, 86942805.41, 4502153242.94, 408534738.36, 260399805.00 402,259586835.838,2008-03-23T23:26:10.652, 73.0069,301.1805, 412.982, 54.7602,5.0,4.0, 103.5143, 186.3462, 6623500349.02, 0.00, 435099989.17, 4762562195.45, 233694074.25, 297932298.36 403,259586837.158,2008-03-23T23:26:11.972, 72.9258,301.2291, 412.373, 54.6872,5.0,4.0, 102.5182, 185.3690, 4749729322.74, 813034430.85, 304878606.03, 3864442987.71, 760416929.72, 186445081.56 404,259586838.479,2008-03-23T23:26:13.292, 72.8447,301.2772, 411.767, 54.6142,5.0,4.0, 102.9151, 185.5411, 4846619519.10, 883922007.61, 261555883.58, 3866980467.80, 761213219.23, 186652716.03 405,259586839.799,2008-03-23T23:26:14.612, 72.7636,301.3248, 411.164, 54.5412,5.0,4.0, 102.0626, 186.1300, 2807653308.14, 2022216108.28, 0.00, 5030367191.01, 175848149.79, 298976459.88 406,259586841.119,2008-03-23T23:26:15.932, 72.6824,301.3719, 410.564, 54.4683,5.0,4.0, 103.3873, 183.6490, 3575867770.41, 1644741535.23, 87350483.66, 2323441397.23, 1525833500.80, 37419491.20 407,259586842.439,2008-03-23T23:26:17.253, 72.6012,301.4186, 409.966, 54.3953,5.0,4.0, 103.1576, 185.7329, 4855915982.41, 886425989.82, 262282656.91, 5295731898.33, 117493934.95, 299687917.61 408,259586843.759,2008-03-23T23:26:18.573, 72.5199,301.4649, 409.372, 54.3223,5.0,4.0, 102.3234, 185.8968, 2813026484.29, 2027934364.34, 0.00, 5299175200.58, 117615964.27, 300019888.31 409,259586845.079,2008-03-23T23:26:19.893, 72.4386,301.5107, 408.780, 54.2493,5.0,4.0, 102.9262, 186.1006, 4685740303.19, 1051255329.57, 204382952.45, 4139008156.33, 588776602.50, 225299472.63 410,259586846.399,2008-03-23T23:26:21.213, 72.3573,301.5561, 408.190, 54.1763,5.0,4.0, 102.5008, 186.2705, 2816675438.59, 2031825530.04, 0.00, 4141687429.58, 589385883.93, 225548490.73 411,259586847.711,2008-03-23T23:26:22.525, 72.2764,301.6007, 407.607, 54.1037,5.0,4.0, 102.5835, 186.5049, 2818374781.61, 2033639820.94, 0.00, 4403385998.26, 294997423.65, 301063411.86 412,259586849.023,2008-03-23T23:26:23.837, 72.1955,301.6449, 407.027, 54.0312,5.0,4.0, 103.2187, 187.6984, 6152884632.61, 127215832.99, 439119888.53, 2203112877.11, 1594629578.35, 37674449.53 413,259586850.335,2008-03-23T23:26:25.149, 72.1145,301.6888, 406.450, 53.9586,5.0,4.0, 103.6406, 187.5736, 4874380365.64, 891417247.46, 263736426.27, 3890706541.38, 650428841.11, 226331535.98 414,259586851.648,2008-03-23T23:26:26.462, 72.0335,301.7322, 405.875, 53.8860,5.0,4.0, 103.8914, 189.5955, 5134005607.97, 637292903.19, 351957260.52, 4282527026.93, 473525753.85, 264344341.64 415,259586852.960,2008-03-23T23:26:27.774, 71.9525,301.7752, 405.303, 53.8135,5.0,4.0, 103.7940, 189.4127, 4880226940.82, 893002549.70, 264199531.76, 4544987268.37, 296257591.81, 302440353.30 416,259586854.272,2008-03-23T23:26:29.086, 71.8714,301.8177, 404.734, 53.7409,5.0,4.0, 104.3960, 188.5067, 3855114497.03, 1404534451.31, 176287447.43, 2468858318.76, 1304870336.59, 113539861.39 417,259586855.584,2008-03-23T23:26:30.398, 71.7903,301.8599, 404.168, 53.6684,5.0,4.0, 104.4878, 190.4271, 3857743776.23, 1405956155.35, 176463965.64, 5201391628.07, 178145093.46, 303153156.77 418,259586856.896,2008-03-23T23:26:31.710, 71.7091,301.9017, 403.604, 53.5958,5.0,4.0, 104.2257, 189.1029, 3345368960.02, 1918908155.78, 0.00, 4554119197.20, 534981516.86, 227614396.02 419,259586858.209,2008-03-23T23:26:33.023, 71.6279,301.9431, 403.043, 53.5232,5.0,4.0, 104.1109, 189.6957, 4892291285.16, 896281024.72, 265159366.70, 4557016660.48, 416521291.05, 265841255.60 420,259586859.521,2008-03-23T23:26:34.335, 71.5467,301.9842, 402.485, 53.4507,5.0,4.0, 104.1872, 190.2909, 4895192922.49, 897070975.01, 265391073.98, 4559909891.33, 297818231.15, 304151285.71 421,259586860.833,2008-03-23T23:26:35.647, 71.4654,302.0248, 401.930, 53.3781,5.0,4.0, 103.8981, 188.5704, 6187583571.86, 128281853.04, 442759761.20, 3911323747.02, 775227011.03, 190332179.11 422,259586862.145,2008-03-23T23:26:36.959, 71.3842,302.0651, 401.377, 53.3055,5.0,4.0, 104.0304, 188.5733, 4806354706.42, 827431181.01, 310202087.15, 1826437846.95, 1552026818.12, 76216026.81 423,259586863.457,2008-03-23T23:26:38.271, 71.3028,302.1050, 400.828, 53.2330,5.0,4.0, 103.6066, 188.0107, 2839321612.99, 2056112394.23, 0.00, 5352226006.53, 239015089.97, 267047073.23 424,259586864.770,2008-03-23T23:26:39.584, 71.2215,302.1445, 400.281, 53.1604,5.0,4.0, 103.2989, 188.6032, 4132349464.00, 1286194386.23, 177567086.66, 5355592519.16, 119628285.93, 305529109.72 425,259586866.082,2008-03-23T23:26:40.896, 71.1401,302.1837, 399.736, 53.0879,5.0,4.0, 102.9926, 188.2877, 5427342383.19, 514991035.41, 355486851.92, 3529382444.92, 718596668.16, 229431688.09 426,259586867.394,2008-03-23T23:26:42.208, 71.0586,302.2226, 399.195, 53.0153,5.0,4.0, 103.4644, 188.1488, 4137535672.41, 1288598967.88, 177897655.17, 2354393855.56, 1318752113.90, 114840413.79 427,259586868.706,2008-03-23T23:26:43.520, 70.9771,302.2610, 398.656, 52.9427,5.0,4.0, 103.5415, 188.8722, 4139948717.15, 1289718951.16, 178051812.42, 4449963948.74, 420023976.09, 268251492.64 428,259586870.019,2008-03-23T23:26:44.832, 70.8956,302.2992, 398.121, 52.8702,5.0,4.0, 103.0466, 187.3216, 5177946410.17, 774502523.53, 267308844.80, 2881180935.96, 1081142954.58, 153452503.96 429,259586871.331,2008-03-23T23:26:46.145, 70.8141,302.3369, 397.588, 52.7976,5.0,4.0, 102.6767, 188.2985, 5797785509.62, 267652236.94, 416224445.77, 5494258034.23, 0.00, 332891112.43 430,259586872.643,2008-03-23T23:26:47.457, 70.7325,302.3744, 397.057, 52.7251,5.0,4.0, 103.7830, 189.1694, 4147502568.54, 1293229926.62, 178535838.34, 3540694720.00, 722303730.49, 230711738.86 431,259586873.955,2008-03-23T23:26:48.769, 70.6509,302.4115, 396.530, 52.6526,5.0,4.0, 104.0217, 188.0836, 4409265181.73, 1035475429.72, 268034555.04, 3805317175.36, 783273696.77, 192466908.37 432,259586875.267,2008-03-23T23:26:50.081, 70.5693,302.4483, 396.005, 52.5800,5.0,4.0, 104.5416, 188.1934, 5968911444.66, 388637206.15, 357687004.10, 1706882759.50, 1568101564.43, 77069578.03 433,259586876.580,2008-03-23T23:26:51.393, 70.4876,302.4847, 395.484, 52.5075,5.0,4.0, 104.0236, 190.1285, 4155011714.85, 1296727876.53, 179019192.78, 5387025996.68, 120759660.81, 308656722.90 434,259586877.892,2008-03-23T23:26:52.706, 70.4059,302.5209, 394.964, 52.4349,5.0,4.0, 104.8544, 191.2852, 6236087677.63, 129783825.29, 447932136.73, 3944141891.97, 664834079.00, 231740765.27 435,259586879.204,2008-03-23T23:26:54.018, 70.3242,302.5567, 394.448, 52.3624,5.0,4.0, 105.3644, 190.4502, 4939723869.78, 909263188.54, 268989682.95, 5393622424.43, 120998055.39, 309318519.11 436,259586880.516,2008-03-23T23:26:55.330, 70.2424,302.5922, 393.935, 52.2899,5.0,4.0, 104.7075, 191.2664, 2861703082.92, 2080341702.69, 0.00, 4212590008.81, 484536197.94, 270984398.91 437,259586881.828,2008-03-23T23:26:56.642, 70.1606,302.6273, 393.424, 52.2174,5.0,4.0, 105.9732, 192.9067, 3644238162.22, 1691716258.40, 89827700.38, 4873769271.38, 121252910.24, 348780394.13 438,259586883.141,2008-03-23T23:26:57.954, 70.0788,302.6622, 392.916, 52.1449,5.0,4.0, 106.0521, 186.0113, 3646305021.25, 1693153401.24, 89904409.69, 5272136205.87, 849601539.75, 77589364.28 439,259586884.453,2008-03-23T23:26:59.267, 69.9969,302.6968, 392.411, 52.0723,5.0,4.0, 105.9742, 192.6053, 3387770440.09, 1955295109.50, 0.00, 3956495186.28, 546706201.95, 271851807.37 440,259586885.765,2008-03-23T23:27:00.579, 69.9150,302.7311, 391.909, 51.9998,5.0,4.0, 105.4389, 192.1370, 4858479037.42, 840865238.52, 315240436.01, 5146992303.87, 182438531.85, 311065152.02 441,259586887.077,2008-03-23T23:27:01.891, 69.8331,302.7650, 391.410, 51.9273,5.0,4.0, 105.1198, 192.2993, 2870038928.69, 2089428720.25, 0.00, 5150091388.60, 182616086.41, 311395233.32 442,259586888.389,2008-03-23T23:27:03.203, 69.7511,302.7987, 390.913, 51.8548,5.0,4.0, 104.7290, 191.0621, 4176946807.59, 1306993930.73, 180443843.95, 4756786134.94, 243724622.16, 311725202.35 443,259586889.702,2008-03-23T23:27:04.515, 69.6691,302.8321, 390.420, 51.7824,5.0,4.0, 105.2795, 192.2351, 2873260076.22, 2092950102.21, 0.00, 5420697351.44, 0.00, 351061939.28 444,259586891.014,2008-03-23T23:27:05.828, 69.5871,302.8652, 389.929, 51.7099,5.0,4.0, 105.5863, 192.1912, 6272935880.75, 130934946.13, 451929874.77, 4233678494.97, 610576562.53, 234323919.08 445,259586892.326,2008-03-23T23:27:07.140, 69.5050,302.8980, 389.441, 51.6374,5.0,4.0, 105.6560, 160.5343, 6276433444.27, 131044694.47, 452312451.61, 9453853291.71, 0.00, 0.00 446,259586893.638,2008-03-23T23:27:08.452, 69.4229,302.9305, 388.955, 51.5649,5.0,4.0, 106.5502, 87.1791, 3401625948.17, 1967314927.56, 0.00, 529840313.17, 0.00, 273954609.41 447,259586894.950,2008-03-23T23:27:09.764, 69.3408,302.9628, 388.473, 51.4925,5.0,4.0, 106.7804, 73.8269, 3665322526.69, 1706430008.39, 90615437.54, 1494487899.57, 0.00, 169769354.27 448,259586896.263,2008-03-23T23:27:11.076, 69.2587,302.9948, 387.993, 51.4200,5.0,4.0, 107.0094, 139.9412, 3929305696.02, 1445105727.08, 181383737.20, 2652342948.81, 61293040.55, 313749587.82 449,259586897.575,2008-03-23T23:27:12.389, 69.1765,303.0265, 387.516, 51.3475,5.0,4.0, 107.0977, 197.2222, 3931786050.51, 1446479456.40, 181558365.98, 5042852798.31, 122720216.28, 353391425.25 450,259586898.887,2008-03-23T23:27:13.701, 69.0943,303.0579, 387.043, 51.2751,5.0,4.0, 107.6864, 196.4593, 5769796654.71, 526429109.97, 363422206.77, 1991772326.70, 1474049354.34, 117920506.58 451,259586900.199,2008-03-23T23:27:15.013, 69.0121,303.0891, 386.571, 51.2027,5.0,4.0, 107.7585, 196.7620, 5772968176.39, 526865203.21, 363727562.65, 2922982774.38, 1168068180.41, 157391764.50 452,259586901.511,2008-03-23T23:27:16.325, 68.9298,303.1200, 386.103, 51.1302,5.0,4.0, 107.9791, 196.8510, 6038685671.05, 263650401.79, 455040997.78, 5317629909.72, 61535756.04, 354501274.77 453,259586902.824,2008-03-23T23:27:17.637, 68.8475,303.1506, 385.638, 51.0578,5.0,4.0, 108.0606, 197.0378, 6042461237.03, 263899010.81, 455476861.66, 5321184092.29, 61602512.16, 354923727.46 454,259586904.136,2008-03-23T23:27:18.950, 68.7652,303.1810, 385.175, 50.9854,5.0,4.0, 108.1318, 197.6011, 6045758643.92, 264116273.18, 455858076.91, 5058073745.38, 246643404.52, 315816189.34 455,259586905.448,2008-03-23T23:27:20.262, 68.6828,303.2112, 384.715, 50.9130,5.0,4.0, 107.4234, 196.7821, 3682030594.86, 1718166329.22, 91247827.04, 4395094081.39, 493752974.90, 276626425.01 456,259586906.752,2008-03-23T23:27:21.566, 68.6010,303.2409, 384.261, 50.8410,5.0,4.0, 107.1150, 195.8911, 5262900953.90, 661375092.22, 365296027.41, 3464811955.63, 1050214520.25, 158236322.45 457,259586908.057,2008-03-23T23:27:22.871, 68.5191,303.2703, 383.810, 50.7691,5.0,4.0, 107.5886, 196.3507, 3686312156.73, 1721183423.71, 91411029.78, 5600708731.57, 123687519.34, 316847512.90 458,259586909.361,2008-03-23T23:27:24.175, 68.4371,303.2996, 383.361, 50.6972,5.0,4.0, 107.6656, 196.0669, 3688304691.90, 1722588846.15, 91487139.52, 1601126947.49, 1671349097.62, 79293842.56 459,259586910.665,2008-03-23T23:27:25.479, 68.3551,303.3285, 382.915, 50.6252,5.0,4.0, 107.3420, 196.2429, 5271848161.69, 663074098.37, 366252863.15, 1602049769.94, 1672914885.28, 79375770.85 460,259586911.970,2008-03-23T23:27:26.784, 68.2732,303.3573, 382.472, 50.5533,5.0,4.0, 107.2702, 195.8539, 5010950370.81, 929058772.09, 274917774.18, 4942493799.84, 372106418.90, 278101818.84 461,259586913.274,2008-03-23T23:27:28.088, 68.1911,303.3858, 382.032, 50.4814,5.0,4.0, 107.8958, 196.5001, 3694261217.44, 1726795476.63, 91715265.79, 4945329120.36, 248302386.45, 318158068.01 462,259586914.578,2008-03-23T23:27:29.392, 68.1091,303.4141, 381.595, 50.4095,5.0,4.0, 107.5681, 197.3553, 5280745800.00, 664767015.42, 367208355.43, 2541154147.61, 1242832847.94, 159266037.54 463,259586915.883,2008-03-23T23:27:30.697, 68.0270,303.4421, 381.160, 50.3376,5.0,4.0, 107.6399, 197.5276, 5283566486.78, 665304412.78, 367512083.65, 2542604601.69, 1243987257.09, 159429583.50 464,259586917.203,2008-03-23T23:27:32.017, 67.9439,303.4703, 380.724, 50.2648,1.8,3.0, 230.3931, 202.7755, 1908291428.47, 26382616.31, 0.00, 3368037089.65, 353882001.57, 0.00 465,259586918.829,2008-03-23T23:27:33.643, 67.8415,303.5046, 380.189, 50.1752,1.8,3.0, 46.6201, 107.2249, 534917761.84, 0.00, 0.00, 3525461936.38, 0.00, 0.00 466,259586920.456,2008-03-23T23:27:35.270, 67.7390,303.5386, 379.659, 50.0856,1.8,3.0, 91.9091, 63.9367, 1054562296.04, 0.00, 0.00, 938649815.59, 124809966.78, 0.00 467,259586922.082,2008-03-23T23:27:36.896, 67.6365,303.5723, 379.134, 49.9960,1.8,3.0, 46.6957, 61.2198, 535784799.12, 0.00, 0.00, 2012852419.06, 0.00, 0.00 468,259586923.709,2008-03-23T23:27:38.523, 67.5340,303.6057, 378.613, 49.9065,1.8,3.0, 0.0000, 107.4825, 0.00, 0.00, 0.00, 1876578492.76, 177780875.94, 0.00 469,259586925.335,2008-03-23T23:27:40.149, 67.4314,303.6387, 378.096, 49.8169,1.8,3.0, 0.0000, 100.5476, 0.00, 0.00, 0.00, 1075073215.34, 0.00, 40160497.26 470,259586926.962,2008-03-23T23:27:41.776, 67.3288,303.6713, 377.584, 49.7274,1.8,3.0, 0.0000, 92.2401, 0.00, 0.00, 0.00, 3032774178.31, 0.00, 0.00 471,259586928.580,2008-03-23T23:27:43.394, 67.2266,303.7035, 377.078, 49.6383,1.8,3.0, 23.4229, 114.9770, 268753472.42, 0.00, 0.00, 269154498.14, 376638394.19, 0.00 472,259586930.199,2008-03-23T23:27:45.013, 67.1244,303.7354, 376.577, 49.5493,1.8,3.0, 0.0000, 99.9491, 0.00, 0.00, 0.00, 942714238.37, 251385460.01, 0.00