1,259709381.449,2008-03-25T09:28:36.263, 71.5439, 3.6750, 942.417, 86.5564,5.0,4.0, 43.5957, 74.2100, 2325813574.03, 519452829.14, 0.00, 2854728568.90, 25611416.77, 82321772.14 2,259709383.358,2008-03-25T09:28:38.172, 71.6347, 3.7192, 940.134, 86.4707,5.0,4.0, 44.4021, 75.3160, 2609110694.82, 455619415.10, 0.00, 2866852420.94, 102782677.65, 61813688.02 3,259709385.267,2008-03-25T09:28:40.081, 71.7255, 3.7638, 937.855, 86.3849,5.0,4.0, 45.5344, 75.4745, 2757840063.22, 326326883.15, 56173580.23, 2422185714.68, 257906652.27, 41263855.63 4,259709387.177,2008-03-25T09:28:41.991, 71.8164, 3.8091, 935.578, 86.2990,5.0,4.0, 45.6988, 75.4261, 2149773150.13, 632612478.43, 0.00, 1907385331.60, 491831690.20, 0.00 5,259709389.078,2008-03-25T09:28:43.892, 71.9071, 3.8547, 933.314, 86.2133,5.0,4.0, 46.3333, 74.9045, 3392608808.90, 0.00, 131298533.32, 3368248033.91, 0.00, 62052830.76 6,259709390.980,2008-03-25T09:28:45.794, 71.9978, 3.9009, 931.053, 86.1275,5.0,4.0, 46.6817, 76.6245, 3069576155.20, 263114468.02, 56322910.89, 2985706710.62, 26066294.32, 82849346.53 7,259709392.881,2008-03-25T09:28:47.695, 72.0886, 3.9476, 928.795, 86.0417,5.0,4.0, 46.1313, 77.8139, 2174071854.08, 637392632.03, 0.00, 2997855844.47, 104605770.08, 62212432.05 8,259709394.775,2008-03-25T09:28:49.589, 72.1790, 3.9948, 926.548, 85.9561,5.0,4.0, 47.2902, 78.1030, 2574138303.93, 547817256.01, 0.00, 3011468385.96, 104989658.96, 62297947.51 9,259709396.669,2008-03-25T09:28:51.483, 72.2696, 4.0426, 924.305, 85.8705,5.0,4.0, 47.9307, 77.9187, 2257257257.22, 662750162.65, 0.00, 2553194249.25, 394993186.58, 0.00 10,259709398.562,2008-03-25T09:28:53.376, 72.3602, 4.0909, 922.065, 85.7847,5.0,4.0, 48.8035, 79.9225, 2549392709.95, 598089298.20, 0.00, 3306979778.01, 0.00, 83281840.74 11,259709400.448,2008-03-25T09:28:55.262, 72.4506, 4.1397, 919.837, 85.6992,5.0,4.0, 48.4052, 81.0551, 3270252900.18, 133268085.58, 113155783.26, 2372585655.71, 397885344.68, 20849633.95 12,259709402.334,2008-03-25T09:28:57.148, 72.5410, 4.1891, 917.612, 85.6137,5.0,4.0, 50.4123, 81.0483, 2853471570.51, 200382062.35, 169879221.21, 3538738889.14, 239504433.79, 0.00 13,259709404.220,2008-03-25T09:28:59.034, 72.6315, 4.2392, 915.390, 85.5280,5.0,4.0, 51.2210, 82.8930, 2913808913.62, 554929797.25, 0.00, 3827546491.49, 0.00, 62716081.77 14,259709406.098,2008-03-25T09:29:00.912, 72.7217, 4.2897, 913.180, 85.4426,5.0,4.0, 50.3982, 87.4782, 3448940535.66, 134269542.76, 113461205.26, 3094611924.21, 103350597.86, 90704739.47 15,259709407.976,2008-03-25T09:29:02.790, 72.8120, 4.3408, 910.973, 85.3572,5.0,4.0, 50.1317, 82.6396, 2347776712.83, 697197177.96, 0.00, 2503563528.00, 458574346.83, 0.00 16,259709409.846,2008-03-25T09:29:04.660, 72.9019, 4.3924, 908.779, 85.2720,5.0,4.0, 50.7040, 82.4839, 3473516163.66, 134953101.88, 113672552.51, 2697462038.45, 350715920.44, 20988764.14 17,259709411.716,2008-03-25T09:29:06.530, 72.9920, 4.4446, 906.587, 85.1867,5.0,4.0, 51.9945, 83.9263, 4358058594.92, 135315773.31, 0.00, 2431006421.56, 487359570.98, 0.00 18,259709413.586,2008-03-25T09:29:08.400, 73.0821, 4.4975, 904.398, 85.1013,5.0,4.0, 53.5525, 82.7162, 2623421025.46, 474735045.08, 113886811.47, 4871148166.03, 0.00, 0.00 19,259709415.448,2008-03-25T09:29:10.262, 73.1719, 4.5509, 902.221, 85.0162,5.0,4.0, 54.2998, 89.1469, 3071881621.98, 476007768.11, 57000703.16, 2631215364.48, 210290311.74, 91334974.03 20,259709417.310,2008-03-25T09:29:12.124, 73.2617, 4.6050, 900.047, 84.9310,5.0,4.0, 54.4513, 90.9625, 3081818321.19, 477140495.33, 57051968.87, 3583307701.38, 0.00, 105524531.57 21,259709419.173,2008-03-25T09:29:13.986, 73.3517, 4.6598, 897.876, 84.8458,5.0,4.0, 55.3515, 92.4308, 2651102044.47, 751797131.24, 0.00, 2821916832.29, 301891051.96, 63408487.92 22,259709421.027,2008-03-25T09:29:15.841, 73.4413, 4.7151, 895.718, 84.7608,5.0,4.0, 54.0533, 93.9201, 2364045558.37, 685073978.15, 57161943.58, 3752505998.30, 0.00, 105820617.34 23,259709422.881,2008-03-25T09:29:17.695, 73.5310, 4.7711, 893.562, 84.6757,5.0,4.0, 54.9522, 94.2455, 1927624622.76, 961661178.84, 0.00, 1848254178.77, 718376360.91, 0.00 24,259709424.736,2008-03-25T09:29:19.550, 73.6208, 4.8278, 891.409, 84.5905,5.0,4.0, 55.9666, 95.7694, 2528656234.19, 688526500.07, 57273307.96, 1783468939.79, 748363425.11, 0.00 25,259709426.582,2008-03-25T09:29:21.396, 73.7103, 4.8851, 889.268, 84.5056,5.0,4.0, 57.1654, 94.8959, 3731656950.21, 0.00, 229331282.73, 2578363068.72, 584125174.51, 0.00 26,259709428.429,2008-03-25T09:29:23.243, 73.7998, 4.9431, 887.130, 84.4207,5.0,4.0, 58.5737, 96.4292, 3144293341.12, 691986331.40, 0.00, 2802979020.50, 558059392.99, 0.00 27,259709430.275,2008-03-25T09:29:25.089, 73.8894, 5.0019, 884.995, 84.3356,5.0,4.0, 58.1850, 97.9703, 3756147989.62, 138764158.15, 172338804.12, 2813906981.33, 504026764.38, 21317221.25 28,259709432.114,2008-03-25T09:29:26.928, 73.9787, 5.0612, 882.872, 84.2508,5.0,4.0, 58.1821, 98.3325, 1959155216.62, 1043179438.10, 0.00, 2606383683.91, 617961088.28, 0.00 29,259709433.953,2008-03-25T09:29:28.766, 74.0680, 5.1213, 880.752, 84.1660,5.0,4.0, 59.9334, 99.6796, 3024356639.49, 767019888.92, 0.00, 3851909730.13, 112751358.78, 85516106.91 30,259709435.791,2008-03-25T09:29:30.605, 74.1574, 5.1822, 878.635, 84.0810,5.0,4.0, 59.3507, 98.9371, 3033451075.08, 629033281.84, 57615519.94, 2698176007.76, 537237321.59, 21408356.89 31,259709437.622,2008-03-25T09:29:32.436, 74.2465, 5.2437, 876.530, 83.9964,5.0,4.0, 60.2778, 100.6045, 3043642106.95, 770843519.98, 0.00, 2269184134.68, 709362882.13, 0.00 32,259709439.453,2008-03-25T09:29:34.267, 74.3357, 5.3061, 874.428, 83.9116,5.0,4.0, 60.9577, 101.8139, 4265698042.66, 0.00, 202062783.74, 3819072034.81, 142312333.15, 85884789.99 33,259709441.284,2008-03-25T09:29:36.097, 74.4249, 5.3692, 872.329, 83.8268,5.0,4.0, 60.6207, 100.7809, 3062776568.98, 774673225.85, 0.00, 3980736765.50, 28561487.46, 107523730.68 34,259709443.107,2008-03-25T09:29:37.920, 74.5138, 5.4330, 870.242, 83.7423,5.0,4.0, 60.0044, 100.3554, 3071729254.58, 635299702.82, 57850209.77, 2366708638.83, 687589697.86, 0.00 35,259709444.929,2008-03-25T09:29:39.743, 74.6028, 5.4976, 868.157, 83.6577,5.0,4.0, 60.3094, 101.4853, 4006290235.78, 0.00, 231652741.66, 3785789456.41, 143743672.56, 86274553.20 36,259709446.752,2008-03-25T09:29:41.566, 74.6918, 5.5631, 866.076, 83.5730,5.0,4.0, 61.1630, 101.9023, 3399709191.81, 567502002.45, 57969458.72, 3574635709.43, 259532459.82, 64796817.93 37,259709448.568,2008-03-25T09:29:43.381, 74.7805, 5.6292, 864.006, 83.4885,5.0,4.0, 61.3055, 102.3511, 2635509346.51, 924594395.45, 0.00, 2765416569.58, 491916007.06, 43266410.52 38,259709450.383,2008-03-25T09:29:45.196, 74.8693, 5.6963, 861.940, 83.4040,5.0,4.0, 62.4342, 105.0660, 4197708000.08, 0.00, 232359808.18, 3748976758.49, 261220982.32, 64991460.99 39,259709452.198,2008-03-25T09:29:47.012, 74.9581, 5.7642, 859.876, 83.3195,5.0,4.0, 63.4509, 105.0716, 3490378817.84, 444148799.12, 135693226.73, 4364317907.94, 0.00, 108492184.68 40,259709454.005,2008-03-25T09:29:48.819, 75.0467, 5.8329, 857.824, 83.2352,5.0,4.0, 63.4888, 106.9577, 2815233092.39, 931279253.79, 0.00, 3396760377.32, 350548689.91, 65188084.00 41,259709455.812,2008-03-25T09:29:50.626, 75.1352, 5.9024, 855.776, 83.1508,5.0,4.0, 63.6497, 106.1600, 2823075884.44, 933420728.02, 0.00, 3104495700.54, 468813700.57, 43520859.31 42,259709457.619,2008-03-25T09:29:52.433, 75.2238, 5.9730, 853.730, 83.0663,5.0,4.0, 63.8303, 106.5113, 2831865033.66, 935831121.42, 0.00, 3267299485.42, 441006464.13, 43591104.48 43,259709459.419,2008-03-25T09:29:54.233, 75.3121, 6.0442, 851.696, 82.9822,5.0,4.0, 63.9905, 106.4048, 2839647568.88, 937974732.95, 0.00, 3887104757.78, 176933908.17, 87307691.65 44,259709461.218,2008-03-25T09:29:56.032, 75.4005, 6.1164, 849.664, 82.8979,5.0,4.0, 64.1704, 106.5035, 2848369340.14, 940387402.46, 0.00, 4129920855.08, 59177306.76, 109311915.00 45,259709463.017,2008-03-25T09:29:57.831, 75.4889, 6.1897, 847.636, 82.8136,5.0,4.0, 63.4796, 106.1519, 3014764181.00, 870030400.87, 0.00, 3068490326.97, 474836583.34, 43788102.73 46,259709464.809,2008-03-25T09:29:59.623, 75.5770, 6.2637, 845.620, 82.7296,5.0,4.0, 63.5726, 106.4973, 2914139898.47, 903411496.69, 0.00, 3232846479.44, 446655599.71, 43859687.60 47,259709466.600,2008-03-25T09:30:01.414, 75.6651, 6.3387, 843.606, 82.6455,5.0,4.0, 64.6814, 107.3654, 3989461233.05, 364267277.26, 117286705.47, 4323368775.78, 29865744.59, 109809026.59 48,259709468.392,2008-03-25T09:30:03.206, 75.7533, 6.4148, 841.596, 82.5613,5.0,4.0, 63.8867, 107.1035, 2929705191.16, 907517970.04, 0.00, 3407037537.12, 419362722.62, 43987806.44 49,259709470.176,2008-03-25T09:30:04.990, 75.8412, 6.4917, 839.597, 82.4774,5.0,4.0, 64.1498, 106.6320, 3049086729.07, 878455655.64, 0.00, 4428333495.83, 0.00, 110150875.64 50,259709471.959,2008-03-25T09:30:06.773, 75.9291, 6.5696, 837.601, 82.3934,5.0,4.0, 65.1639, 110.0891, 2896188153.25, 953809762.19, 0.00, 3662145641.68, 331574521.56, 66187678.53 51,259709473.743,2008-03-25T09:30:08.557, 76.0170, 6.6487, 835.608, 82.3093,5.0,4.0, 65.3112, 109.1016, 2420569460.85, 1103340753.71, 0.00, 3752325818.42, 302430640.22, 66297453.48 52,259709475.519,2008-03-25T09:30:10.333, 76.1046, 6.7286, 833.627, 82.2256,5.0,4.0, 66.3463, 110.1096, 4691888188.31, 73721491.48, 176877268.83, 4311982654.56, 60663824.18, 110659087.42 53,259709477.295,2008-03-25T09:30:12.108, 76.1923, 6.8097, 831.648, 82.1418,5.0,4.0, 65.5667, 110.3742, 3892937659.93, 295547894.37, 177059997.40, 4167131522.40, 91262346.34, 110823074.59 54,259709479.070,2008-03-25T09:30:13.884, 76.2800, 6.8920, 829.673, 82.0578,5.0,4.0, 65.7656, 110.6889, 4392158836.96, 148146371.70, 177266433.19, 4338279111.77, 61041569.99, 111008337.48 55,259709480.838,2008-03-25T09:30:15.652, 76.3674, 6.9750, 827.709, 81.9742,5.0,4.0, 66.8137, 110.9526, 4729492954.28, 74238744.22, 177450695.40, 4192383571.03, 91829087.91, 111173701.00 56,259709482.606,2008-03-25T09:30:17.420, 76.4548, 7.0594, 825.748, 81.8905,5.0,4.0, 66.1470, 111.2318, 2942963052.10, 967256339.39, 0.00, 4362851735.00, 61397247.41, 111339704.68 57,259709484.374,2008-03-25T09:30:19.188, 76.5423, 7.1449, 823.790, 81.8068,5.0,4.0, 66.3164, 110.1850, 3771073748.68, 596725251.21, 59281538.34, 4297024716.11, 61597371.69, 111527218.62 58,259709486.134,2008-03-25T09:30:20.948, 76.6294, 7.2314, 821.844, 81.7233,5.0,4.0, 67.1826, 111.1861, 4602323526.92, 0.00, 237374787.20, 3670611419.41, 339764094.30, 67016740.99 59,259709487.894,2008-03-25T09:30:22.708, 76.7166, 7.3192, 819.901, 81.6398,5.0,4.0, 66.6986, 112.6289, 3461369261.59, 824369552.63, 0.00, 2321276892.35, 836668955.74, 0.00 60,259709489.654,2008-03-25T09:30:24.468, 76.8038, 7.4082, 817.960, 81.5561,5.0,4.0, 67.4836, 112.3916, 4626526771.29, 0.00, 237906217.73, 4735563463.58, 0.00, 112052261.94 61,259709491.414,2008-03-25T09:30:26.228, 76.8911, 7.4986, 816.023, 81.4725,5.0,4.0, 67.8202, 112.8808, 3644029430.95, 677466868.67, 59539435.03, 3058346115.17, 623314370.01, 22444311.17 62,259709493.167,2008-03-25T09:30:27.981, 76.9780, 7.5900, 814.097, 81.3891,5.0,4.0, 67.1391, 112.8105, 2989642123.68, 980987078.73, 0.00, 3309859478.68, 500253567.71, 44965097.76 63,259709494.919,2008-03-25T09:30:29.733, 77.0649, 7.6828, 812.173, 81.3056,5.0,4.0, 67.1210, 113.2102, 4495308487.63, 151252581.37, 179021432.04, 4290122202.11, 94064579.44, 112583336.45 64,259709496.671,2008-03-25T09:30:31.485, 77.1519, 7.7770, 810.253, 81.2221,5.0,4.0, 67.3695, 112.5497, 3337864421.02, 757920481.29, 59737397.85, 4463931213.85, 125775510.80, 90203626.15 65,259709498.416,2008-03-25T09:30:33.229, 77.2386, 7.8722, 808.345, 81.1388,5.0,4.0, 67.4239, 112.8424, 4518232766.92, 151957071.54, 179427599.05, 3988858623.57, 220808199.27, 90358276.24 66,259709500.160,2008-03-25T09:30:34.974, 77.3252, 7.9689, 806.439, 81.0555,5.0,4.0, 67.7754, 111.7293, 3019309149.36, 989876020.65, 0.00, 3917779567.27, 221431384.89, 90496248.95 67,259709501.904,2008-03-25T09:30:36.718, 77.4119, 8.0671, 804.536, 80.9721,5.0,4.0, 66.6774, 111.9981, 4539658537.30, 0.00, 239750146.53, 3928071008.37, 222054584.97, 90634694.29 68,259709503.641,2008-03-25T09:30:38.455, 77.4983, 8.1663, 802.645, 80.8890,5.0,4.0, 67.1604, 111.8261, 2697272459.25, 1070952233.56, 0.00, 4514133675.62, 31822241.76, 113488757.64 69,259709505.377,2008-03-25T09:30:40.191, 77.5847, 8.2671, 800.756, 80.8059,5.0,4.0, 66.4817, 111.6605, 3379456318.64, 843286035.68, 0.00, 3620673671.19, 351023982.12, 68197833.75 70,259709507.114,2008-03-25T09:30:41.928, 77.6711, 8.3695, 798.871, 80.7226,5.0,4.0, 67.3659, 111.0289, 4403484561.81, 307312573.79, 120279607.52, 2805007068.10, 576005386.66, 45535173.28 71,259709508.842,2008-03-25T09:30:43.656, 77.7572, 8.4731, 796.997, 80.6397,5.0,4.0, 68.3059, 114.5395, 4584713523.33, 154029274.38, 180639396.90, 3888688617.12, 256803626.44, 91228284.95 72,259709510.571,2008-03-25T09:30:45.385, 77.8433, 8.5782, 795.126, 80.5567,5.0,4.0, 68.6159, 114.4460, 3403868379.66, 771804030.32, 60278538.26, 3152051792.29, 547221086.94, 45684579.66 73,259709512.300,2008-03-25T09:30:47.114, 77.9294, 8.6851, 793.257, 80.4737,5.0,4.0, 68.7634, 116.1453, 3411626955.42, 773461609.80, 60344154.50, 3742142003.05, 451898914.03, 45755243.31 74,259709514.028,2008-03-25T09:30:48.842, 78.0156, 8.7937, 791.392, 80.3905,5.0,4.0, 68.9726, 112.7191, 3932263983.82, 620095273.63, 60409979.57, 5252183976.01, 194205040.77, 22913065.92 75,259709515.749,2008-03-25T09:30:50.563, 78.1014, 8.9035, 789.538, 80.3077,5.0,4.0, 69.3307, 116.4616, 4113635189.49, 699285258.62, 0.00, 2006463084.22, 941561527.78, 0.00 76,259709517.470,2008-03-25T09:30:52.284, 78.1872, 9.0151, 787.687, 80.2248,5.0,4.0, 70.0513, 117.6380, 4122850368.20, 467184501.50, 121101089.28, 4609575475.85, 0.00, 137932528.83 77,259709519.191,2008-03-25T09:30:54.005, 78.2730, 9.1285, 785.839, 80.1418,5.0,4.0, 70.0578, 117.3255, 4476371827.73, 234089369.04, 181851038.93, 4284898669.60, 359101905.70, 46049090.90 78,259709520.904,2008-03-25T09:30:55.718, 78.3585, 9.2433, 784.002, 80.0592,5.0,4.0, 70.4359, 121.9750, 3279347134.75, 860378071.66, 60692032.26, 3032995323.14, 654914615.42, 46129880.90 79,259709522.617,2008-03-25T09:30:57.430, 78.4440, 9.3599, 782.168, 79.9764,5.0,4.0, 71.1270, 121.9133, 3286568768.75, 627054844.91, 182276789.82, 4053869026.13, 229842901.66, 115504811.37 80,259709524.330,2008-03-25T09:30:59.143, 78.5295, 9.4784, 780.337, 79.8937,5.0,4.0, 70.8830, 121.3569, 2947054805.58, 1099665026.78, 0.00, 3725069765.39, 362160242.78, 92548366.77 81,259709526.042,2008-03-25T09:31:00.856, 78.6151, 9.5989, 778.509, 79.8108,5.0,4.0, 71.6060, 119.7475, 4864546654.85, 157426251.47, 182679970.12, 3479468662.54, 693264695.80, 0.00 82,259709527.748,2008-03-25T09:31:02.561, 78.7002, 9.7209, 776.692, 79.7282,5.0,4.0, 71.0435, 123.6259, 3308987034.60, 867893661.88, 60969266.83, 3403770836.15, 298013881.74, 139285323.60 83,259709529.453,2008-03-25T09:31:04.266, 78.7854, 9.8449, 774.878, 79.6456,5.0,4.0, 71.9722, 117.4483, 5410501084.58, 0.00, 183110939.90, 4350162108.17, 498023570.17, 0.00 84,259709531.158,2008-03-25T09:31:05.972, 78.8706, 9.9710, 773.067, 79.5629,5.0,4.0, 71.0334, 117.2863, 4888167410.61, 510596806.22, 0.00, 4360483405.58, 266323796.74, 69861741.04 85,259709532.855,2008-03-25T09:31:07.669, 78.9554, 10.0987, 771.267, 79.4805,5.0,4.0, 70.2859, 118.3385, 4732529651.31, 158792108.51, 183518962.51, 4884980366.08, 100138087.41, 93295665.39 86,259709534.552,2008-03-25T09:31:09.366, 79.0403, 10.2285, 769.470, 79.3981,5.0,4.0, 69.5211, 117.2284, 4919508979.83, 79582222.97, 183749487.11, 3952669518.76, 267834735.73, 93461170.23 87,259709536.249,2008-03-25T09:31:11.063, 79.1251, 10.3606, 767.676, 79.3156,5.0,4.0, 68.7128, 118.2093, 3169205020.53, 717729053.16, 122636669.03, 3186735249.65, 503522917.95, 70206540.37 88,259709537.939,2008-03-25T09:31:12.753, 79.2095, 10.4943, 765.893, 79.2333,5.0,4.0, 63.6096, 114.0986, 2739400680.53, 514995461.84, 214854600.06, 2762487364.70, 538512467.64, 70317507.72 89,259709539.628,2008-03-25T09:31:14.442, 79.2940, 10.6303, 764.113, 79.1511,5.0,4.0, 71.3547, 119.5404, 3182469258.36, 1041020116.24, 0.00, 4672450080.08, 0.00, 140857555.09 90,259709541.317,2008-03-25T09:31:16.131, 79.3785, 10.7687, 762.336, 79.0687,5.0,4.0, 70.4913, 117.4869, 3244892056.76, 997572839.66, 0.00, 3209754512.64, 643069059.72, 23518104.97 91,259709543.007,2008-03-25T09:31:17.821, 79.4629, 10.9095, 760.562, 78.9863,5.0,4.0, 70.6715, 120.0621, 2841308157.15, 1126016977.79, 0.00, 4695187952.23, 0.00, 141332440.35 92,259709544.688,2008-03-25T09:31:19.502, 79.5470, 11.0521, 758.799, 78.9042,5.0,4.0, 71.2602, 120.2924, 4804543512.46, 161190095.18, 185017067.83, 3485804515.60, 544372260.77, 47185614.09 93,259709546.370,2008-03-25T09:31:21.184, 79.6311, 11.1973, 757.039, 78.8221,5.0,4.0, 71.7492, 120.6377, 3566184444.92, 807602705.46, 61741995.50, 2358225605.85, 921023922.92, 0.00 94,259709548.051,2008-03-25T09:31:22.865, 79.7152, 11.3450, 755.281, 78.7399,5.0,4.0, 72.0569, 123.1104, 2680746633.94, 1214191447.29, 0.00, 3502484437.98, 650024058.59, 23672607.00 95,259709549.725,2008-03-25T09:31:24.539, 79.7989, 11.4947, 753.535, 78.6580,5.0,4.0, 71.6050, 121.9272, 4297853525.08, 324444917.82, 185671733.37, 3510295993.58, 480206651.09, 71130933.35 96,259709551.399,2008-03-25T09:31:26.213, 79.8825, 11.6471, 751.792, 78.5760,5.0,4.0, 71.0283, 121.3350, 4127048919.67, 487657909.39, 123921555.57, 4573508610.11, 34389133.87, 142488666.69 97,259709553.072,2008-03-25T09:31:27.886, 79.9662, 11.8022, 750.051, 78.4940,5.0,4.0, 70.3260, 121.6140, 4135296204.70, 81441361.65, 310155773.16, 4319162875.07, 241344378.04, 95144025.36 98,259709554.746,2008-03-25T09:31:29.560, 80.0499, 11.9602, 748.314, 78.4119,5.0,4.0, 72.7048, 121.7982, 4503824243.64, 163212717.04, 248406828.48, 4770342767.06, 0.00, 142943976.85 99,259709556.412,2008-03-25T09:31:31.226, 80.1331, 12.1203, 746.587, 78.3301,5.0,4.0, 72.1326, 122.0795, 4332224739.05, 327085230.68, 186517302.14, 4692227354.36, 173274807.63, 95448319.49 100,259709558.078,2008-03-25T09:31:32.891, 80.2163, 12.2834, 744.864, 78.2483,5.0,4.0, 72.5269, 124.6132, 3979998343.24, 573697718.72, 124504417.69, 4526194751.79, 0.00, 167335248.73 101,259709559.743,2008-03-25T09:31:34.557, 80.2996, 12.4494, 743.143, 78.1663,5.0,4.0, 69.7527, 119.8393, 3987788645.97, 492729964.80, 124646604.89, 3379742345.39, 557489826.13, 47886633.40 102,259709561.401,2008-03-25T09:31:36.215, 80.3824, 12.6178, 741.433, 78.0848,5.0,4.0, 70.8727, 120.1084, 3632323159.49, 246859359.72, 311972833.58, 3387003909.90, 558905820.44, 47963379.54 103,259709563.059,2008-03-25T09:31:37.873, 80.4651, 12.7894, 739.726, 78.0031,5.0,4.0, 72.4344, 117.0995, 2911490169.49, 1154316703.45, 0.00, 5091365504.59, 350200851.85, 0.00 104,259709564.717,2008-03-25T09:31:39.531, 80.5479, 12.9642, 738.022, 77.9214,5.0,4.0, 72.3806, 121.5082, 3828700253.95, 743542913.27, 62537602.46, 3132925305.55, 702170554.93, 24058709.01 105,259709566.375,2008-03-25T09:31:41.189, 80.6306, 13.1423, 736.321, 77.8396,5.0,4.0, 71.9252, 121.5630, 4019677146.68, 414005428.74, 187855063.54, 3947907369.80, 387287895.43, 72306572.68 106,259709568.025,2008-03-25T09:31:42.839, 80.7129, 13.3230, 734.631, 77.7582,5.0,4.0, 72.3968, 121.5453, 4210409960.62, 497793927.32, 125380621.09, 4765437553.59, 70592740.08, 120704682.24 107,259709569.675,2008-03-25T09:31:44.489, 80.7952, 13.5071, 732.944, 77.6767,5.0,4.0, 72.9282, 122.7165, 4768633282.58, 83130166.67, 251049726.08, 4324901007.85, 247693033.96, 96719083.27 108,259709571.325,2008-03-25T09:31:46.139, 80.8774, 13.6948, 731.259, 77.5951,5.0,4.0, 73.9067, 124.2998, 3675112252.88, 832946211.53, 62834716.38, 4695066234.79, 35473037.29, 145312160.60 109,259709572.975,2008-03-25T09:31:47.789, 80.9596, 13.8862, 729.577, 77.5135,5.0,4.0, 74.4298, 125.3766, 4234328270.70, 417295085.35, 188721492.17, 4795271042.08, 106683971.94, 121288518.62 110,259709574.618,2008-03-25T09:31:49.431, 81.0414, 14.0804, 727.907, 77.4322,5.0,4.0, 74.9215, 127.0097, 4426699866.51, 501740120.88, 125959547.00, 3989186870.59, 677341995.70, 0.00 111,259709576.260,2008-03-25T09:31:51.074, 81.1231, 14.2784, 726.239, 77.3508,5.0,4.0, 75.0613, 128.7185, 4804524766.86, 0.00, 315262718.23, 3815671267.57, 571804815.96, 48671970.08 112,259709577.902,2008-03-25T09:31:52.716, 81.2048, 14.4804, 724.574, 77.2693,5.0,4.0, 74.5339, 125.6351, 4629368651.91, 167944732.95, 252538403.32, 4917126064.21, 322533104.64, 48760339.36 113,259709579.536,2008-03-25T09:31:54.350, 81.2860, 14.6854, 722.920, 77.1882,5.0,4.0, 75.3227, 127.0293, 4823421217.63, 0.00, 316038544.77, 5018349277.06, 0.00, 146517213.54 114,259709581.171,2008-03-25T09:31:55.985, 81.3672, 14.8946, 721.268, 77.1071,5.0,4.0, 75.7251, 127.1415, 3531276562.06, 927306510.72, 63280974.46, 1919967001.64, 1080398424.79, 0.00 115,259709582.805,2008-03-25T09:31:57.619, 81.4483, 15.1080, 719.620, 77.0258,5.0,4.0, 75.9499, 127.8602, 5027295596.95, 84464608.57, 253417585.24, 4580537550.46, 252709547.05, 97994084.36 116,259709584.439,2008-03-25T09:31:59.253, 81.5294, 15.3257, 717.974, 76.9445,5.0,4.0, 76.2904, 132.5587, 3475434546.47, 1090768106.95, 0.00, 1652291460.08, 1194250591.51, 0.00 117,259709586.066,2008-03-25T09:32:00.880, 81.6100, 15.5469, 716.339, 76.8636,5.0,4.0, 77.1828, 135.1465, 4858675490.61, 169584890.99, 254006819.04, 1563603217.04, 1160877581.83, 24577841.03 118,259709587.692,2008-03-25T09:32:02.506, 81.6905, 15.7726, 714.707, 76.7826,5.0,4.0, 77.6431, 130.5351, 4493008155.25, 424781321.69, 190726767.83, 4423623507.52, 472750215.85, 49235249.99 119,259709589.319,2008-03-25T09:32:04.133, 81.7710, 16.0030, 713.078, 76.7015,5.0,4.0, 78.4498, 135.0021, 3750884876.44, 936320175.05, 63649625.92, 1939149707.30, 1166506940.15, 0.00 120,259709590.945,2008-03-25T09:32:05.759, 81.8513, 16.2383, 711.452, 76.6204,5.0,4.0, 78.5915, 136.0243, 3757577022.37, 938120695.30, 63723813.65, 4163471098.35, 182706230.34, 172882066.83 121,259709592.564,2008-03-25T09:32:07.378, 81.9313, 16.4773, 709.836, 76.5396,5.0,4.0, 79.1056, 133.7470, 4894607605.63, 341871046.83, 191422362.41, 5192584166.90, 36640094.25, 148454851.83 122,259709594.183,2008-03-25T09:32:08.997, 82.0111, 16.7215, 708.223, 76.4587,5.0,4.0, 78.8919, 132.7583, 3771734289.83, 941944287.98, 63881959.45, 3994903620.78, 661102556.11, 24782593.55 123,259709595.801,2008-03-25T09:32:10.615, 82.0908, 16.9708, 706.613, 76.3778,5.0,4.0, 79.0329, 137.3833, 3778366834.92, 943742427.95, 63956612.58, 2513274480.74, 920392694.04, 49645582.78 124,259709597.420,2008-03-25T09:32:12.234, 82.1704, 17.2255, 705.006, 76.2968,5.0,4.0, 78.8123, 132.8246, 4163478554.10, 687665302.99, 128062824.98, 4476635223.19, 405938036.24, 74589204.79 125,259709599.031,2008-03-25T09:32:13.845, 82.2496, 17.4845, 703.410, 76.2161,5.0,4.0, 78.6820, 132.5152, 3601996620.50, 1119579348.52, 0.00, 5139294559.89, 110973509.00, 124517118.02 126,259709600.642,2008-03-25T09:32:15.455, 82.3286, 17.7492, 701.816, 76.1354,5.0,4.0, 78.3419, 135.3983, 4937597068.32, 172569483.91, 256725793.73, 3276689465.80, 667419172.24, 74831570.54 127,259709602.252,2008-03-25T09:32:17.066, 82.4075, 18.0197, 700.226, 76.0547,5.0,4.0, 78.8434, 136.0591, 4565651039.19, 432239615.28, 192770047.14, 1500754809.25, 1263660224.70, 0.00 128,259709603.863,2008-03-25T09:32:18.677, 82.4863, 18.2961, 698.638, 75.9738,5.0,4.0, 77.9687, 136.3679, 4764060388.77, 346444124.00, 192996176.75, 4510759273.76, 111762216.61, 175174683.61 129,259709605.466,2008-03-25T09:32:20.280, 82.5646, 18.5774, 697.060, 75.8934,5.0,4.0, 78.1920, 135.1814, 3245103676.94, 1214836910.59, 0.00, 3389422671.25, 560124412.84, 100262473.61 130,259709607.069,2008-03-25T09:32:21.883, 82.6428, 18.8649, 695.486, 75.8128,5.0,4.0, 77.8345, 134.7641, 5162766509.21, 86937024.30, 257932943.00, 3584411319.62, 598866282.87, 75319073.14 131,259709608.672,2008-03-25T09:32:23.486, 82.7208, 19.1590, 693.914, 75.7322,5.0,4.0, 77.4614, 131.3193, 3447680221.68, 1132298802.35, 0.00, 5197615861.03, 0.00, 150883033.28 132,259709610.275,2008-03-25T09:32:25.089, 82.7987, 19.4598, 692.346, 75.6516,5.0,4.0, 78.0797, 131.5528, 5180249834.08, 87262714.88, 258539884.58, 5207241152.43, 0.00, 151128368.31 133,259709611.870,2008-03-25T09:32:26.684, 82.8760, 19.7659, 690.787, 75.5712,5.0,4.0, 78.2020, 132.0465, 5188955180.49, 87425444.42, 258844183.53, 4173471847.96, 452297308.49, 75687074.12 134,259709613.465,2008-03-25T09:32:28.279, 82.9532, 20.0792, 689.232, 75.4909,5.0,4.0, 78.8935, 136.5224, 3272585970.58, 1226233338.46, 0.00, 1615436442.79, 1246700138.76, 0.00 135,259709615.060,2008-03-25T09:32:29.874, 83.0303, 20.3997, 687.679, 75.4104,5.0,4.0, 80.0541, 138.0062, 3085211308.88, 1316260013.07, 0.00, 4474364082.30, 378660992.33, 101244686.86 136,259709616.647,2008-03-25T09:32:31.461, 83.1067, 20.7261, 686.137, 75.3303,5.0,4.0, 81.2187, 143.7146, 5021782496.31, 87913159.33, 324700433.33, 5054733191.94, 0.00, 202818834.87 137,259709618.235,2008-03-25T09:32:33.048, 83.1830, 21.0601, 684.598, 75.2502,5.0,4.0, 81.8097, 162.1948, 5223538389.28, 176151140.16, 260066810.23, 7452505493.53, 76081167.86, 101574436.28 138,259709619.822,2008-03-25T09:32:34.636, 83.2592, 21.4021, 683.061, 75.1700,5.0,4.0, 81.1218, 140.4019, 3875648511.53, 970616887.98, 65093451.32, 5934459750.07, 38127760.52, 127174676.63 139,259709621.409,2008-03-25T09:32:36.223, 83.3351, 21.7523, 681.528, 75.0897,5.0,4.0, 81.0070, 139.7214, 4853479926.69, 265261259.38, 260719805.18, 5658702247.64, 0.00, 152889073.41 140,259709622.988,2008-03-25T09:32:37.802, 83.4104, 22.1091, 680.005, 75.0098,5.0,4.0, 79.7459, 134.3013, 3305742203.39, 1240156001.72, 0.00, 3170685412.84, 919508700.00, 0.00 141,259709624.568,2008-03-25T09:32:39.382, 83.4855, 22.4745, 678.484, 74.9299,5.0,4.0, 80.2224, 136.4252, 5064040954.46, 177489277.50, 261336547.94, 4138839767.63, 422398884.48, 102258141.20 142,259709626.147,2008-03-25T09:32:40.961, 83.5605, 22.8489, 676.967, 74.8498,5.0,4.0, 80.0226, 135.6297, 3316450903.47, 1244692698.14, 0.00, 3953316101.18, 615790227.43, 51212302.66 143,259709627.726,2008-03-25T09:32:42.540, 83.6351, 23.2324, 675.452, 74.7698,5.0,4.0, 80.1607, 135.0407, 3321783865.27, 1246959269.47, 0.00, 3380725138.58, 887198191.45, 0.00 144,259709629.298,2008-03-25T09:32:44.112, 83.7092, 23.6235, 673.947, 74.6900,5.0,4.0, 81.3588, 136.0408, 3717784280.10, 1159731438.05, 0.00, 2998950964.90, 888947107.09, 25684367.40 145,259709630.869,2008-03-25T09:32:45.683, 83.7830, 24.0243, 672.446, 74.6102,5.0,4.0, 81.0019, 135.0093, 3527729968.27, 1072462201.63, 65634336.36, 6686742457.10, 77473468.66, 51452362.23 146,259709632.441,2008-03-25T09:32:47.255, 83.8565, 24.4351, 670.947, 74.5304,5.0,4.0, 80.2049, 154.8986, 4318518837.15, 537201031.48, 197136350.08, 9121967531.03, 0.00, 0.00 147,259709634.012,2008-03-25T09:32:48.826, 83.9298, 24.8563, 669.451, 74.4505,5.0,4.0, 79.1742, 133.3599, 3932135955.93, 896950760.17, 65790022.58, 3209114085.41, 817116690.63, 25810012.16 148,259709635.584,2008-03-25T09:32:50.398, 84.0027, 25.2881, 667.958, 74.3705,5.0,4.0, 79.4043, 136.3853, 4529078631.85, 449282812.54, 197604159.84, 3312058929.19, 662949728.08, 77556086.07 149,259709637.148,2008-03-25T09:32:51.961, 84.0750, 25.7288, 666.475, 74.2909,5.0,4.0, 80.0073, 132.9165, 4141731453.23, 720143718.29, 131892416.16, 4000807507.80, 742590714.76, 0.00 150,259709638.711,2008-03-25T09:32:53.525, 84.1470, 26.1808, 664.995, 74.2113,5.0,4.0, 80.3208, 162.5549, 4907143927.58, 290577689.38, 231085701.82, 781979216.73, 352533200.74, 414980189.10 151,259709640.275,2008-03-25T09:32:55.089, 84.2187, 26.6445, 663.517, 74.1316,5.0,4.0, 80.8301, 56.6247, 4352492137.66, 542043101.73, 198308661.05, 97913693.13, 628111108.65, 0.00 152,259709641.839,2008-03-25T09:32:56.652, 84.2900, 27.1203, 662.043, 74.0518,5.0,4.0, 80.5629, 142.1091, 4922387571.16, 291616482.48, 231634933.94, 3236625008.16, 826213244.24, 52041518.13 153,259709643.394,2008-03-25T09:32:58.208, 84.3606, 27.6060, 660.579, 73.9724,5.0,4.0, 79.4725, 142.7837, 2422489821.72, 1502411004.37, 0.00, 2357879076.33, 749169738.80, 130315528.75 154,259709644.950,2008-03-25T09:32:59.764, 84.4308, 28.1046, 659.117, 73.8929,5.0,4.0, 79.6332, 136.7696, 4968933771.19, 181647428.45, 265355270.16, 4231627514.68, 316131512.97, 130527585.69 155,259709646.506,2008-03-25T09:33:01.320, 84.5006, 28.6163, 657.659, 73.8134,5.0,4.0, 109.8524, 168.0707, 8909711240.52, 376936235.06, 0.00, 7590235696.44, 277219917.00, 52295985.00 156,259709648.062,2008-03-25T09:33:02.876, 84.5701, 29.1416, 656.203, 73.7339,5.0,4.0, 84.2034, 139.3420, 5980936258.22, 0.00, 265986802.47, 296215815.81, 595338053.29, 288095842.13 157,259709649.610,2008-03-25T09:33:04.423, 84.6387, 29.6782, 654.757, 73.6547,5.0,4.0, 83.1822, 138.3021, 4392672777.51, 730449017.27, 133151633.89, 6033039752.40, 238653076.40, 52466264.40 158,259709651.157,2008-03-25T09:33:05.971, 84.7069, 30.2293, 653.314, 73.5754,5.0,4.0, 84.9385, 154.1744, 4399308227.71, 640267230.25, 199965143.85, 4457949684.98, 39861771.63, 262757950.50 159,259709652.705,2008-03-25T09:33:07.519, 84.7746, 30.7952, 651.874, 73.4961,5.0,4.0, 85.9844, 159.4658, 3109445624.47, 1476217149.62, 0.00, 3671450044.05, 79895958.12, 315822226.97 160,259709654.253,2008-03-25T09:33:09.067, 84.8419, 31.3764, 650.437, 73.4167,5.0,4.0, 88.4633, 176.8912, 5014235442.80, 275363092.41, 334069242.59, 5168320858.17, 760648542.70, 79083909.15 161,259709655.793,2008-03-25T09:33:10.607, 84.9083, 31.9705, 649.009, 73.3377,5.0,4.0, 86.4383, 167.9507, 6026060239.58, 183896046.61, 200680245.98, 995527688.49, 1123366572.69, 184829027.01 162,259709657.334,2008-03-25T09:33:12.147, 84.9742, 32.5807, 647.585, 73.2586,5.0,4.0, 85.4522, 144.2673, 3822175907.97, 1105298959.69, 66973091.32, 5384573849.72, 0.00, 185129344.19 163,259709658.874,2008-03-25T09:33:13.687, 85.0395, 33.2076, 646.163, 73.1795,5.0,4.0, 86.1350, 146.0736, 4633691690.53, 738146922.04, 134105750.21, 2996264177.20, 1087891296.20, 0.00 164,259709660.414,2008-03-25T09:33:15.228, 85.1043, 33.8517, 644.744, 73.1003,5.0,4.0, 86.7938, 149.5391, 5446567245.05, 369633525.60, 201368319.83, 3100499997.01, 847716745.78, 79582941.45 165,259709661.946,2008-03-25T09:33:16.760, 85.1681, 34.5103, 643.336, 73.0215,5.0,4.0, 113.2379, 177.5468, 7527939326.84, 894826877.62, 0.00, 9116060471.03, 0.00, 79712143.48 166,259709663.478,2008-03-25T09:33:18.292, 85.2313, 35.1869, 641.930, 72.9427,5.0,4.0, 88.1682, 147.9831, 4653278642.18, 927281033.91, 67282841.75, 5047694445.92, 460866315.44, 76884420.50 167,259709665.010,2008-03-25T09:33:19.824, 85.2939, 35.8823, 640.526, 72.8638,5.0,4.0, 87.7049, 150.6648, 5065279915.89, 371551205.39, 269452130.37, 5527278285.16, 40624930.35, 186599122.85 168,259709666.542,2008-03-25T09:33:21.356, 85.3558, 36.5969, 639.126, 72.7848,5.0,4.0, 87.9387, 150.7634, 5366492233.21, 192741036.06, 314735537.48, 5737340622.08, 0.00, 186901780.27 169,259709668.075,2008-03-25T09:33:22.889, 85.4170, 37.3313, 637.728, 72.7058,5.0,4.0, 87.4289, 153.9003, 4876762299.05, 559241368.03, 202571201.36, 1915462743.59, 1387074039.73, 0.00 170,259709669.599,2008-03-25T09:33:24.413, 85.4771, 38.0822, 636.340, 72.6272,5.0,4.0, 88.7202, 155.0715, 3459346101.45, 1307128205.45, 67604247.01, 4745691710.37, 327055216.49, 160721413.42 171,259709671.123,2008-03-25T09:33:25.937, 85.5365, 38.8538, 634.955, 72.5485,5.0,4.0, 90.4203, 180.9685, 4687003158.00, 561153714.29, 270739482.31, 8191538927.83, 40967462.08, 134151574.63 172,259709672.648,2008-03-25T09:33:27.462, 85.5950, 39.6468, 633.573, 72.4697,5.0,4.0, 91.0537, 156.4671, 6122215064.49, 0.00, 338828029.59, 4051506896.70, 738953606.33, 80621363.40 173,259709674.172,2008-03-25T09:33:28.986, 85.6527, 40.4617, 632.194, 72.3909,5.0,4.0, 91.1722, 156.9244, 5516855041.27, 187648249.83, 339181710.82, 5679812795.23, 164511083.15, 161471259.30 174,259709675.689,2008-03-25T09:33:30.502, 85.7093, 41.2947, 630.824, 72.3125,5.0,4.0, 91.4607, 160.2506, 4296972752.85, 1127798665.49, 67917290.97, 2641134208.33, 1318822780.21, 0.00 175,259709677.205,2008-03-25T09:33:32.019, 85.7650, 42.1504, 629.457, 72.2340,5.0,4.0, 91.6000, 157.9073, 4303043942.54, 1129707028.11, 67998355.68, 5086928628.44, 289090318.99, 161994687.59 176,259709678.722,2008-03-25T09:33:33.535, 85.8197, 43.0294, 628.093, 72.1555,5.0,4.0, 92.3463, 162.5116, 3898710454.77, 1414518311.42, 0.00, 5126087048.54, 352852958.22, 156247450.78 177,259709680.238,2008-03-25T09:33:35.052, 85.8734, 43.9323, 626.732, 72.0769,5.0,4.0, 92.7775, 161.7132, 5959008678.07, 94460132.53, 340804193.06, 6123027750.83, 41469330.44, 189606237.85 178,259709681.755,2008-03-25T09:33:36.568, 85.9261, 44.8595, 625.373, 71.9983,5.0,4.0, 91.7985, 158.6805, 5555794765.73, 189237985.63, 341211298.52, 5621323144.68, 457101087.19, 81391342.60 179,259709683.263,2008-03-25T09:33:38.077, 85.9774, 45.8065, 624.025, 71.9200,5.0,4.0, 91.3774, 157.4757, 6287188778.28, 0.00, 318796809.27, 5219420307.69, 166517088.79, 190182038.26 180,259709684.772,2008-03-25T09:33:39.586, 86.0277, 46.7785, 622.679, 71.8417,5.0,4.0, 90.0423, 154.3921, 4126135545.76, 1139000599.76, 68395245.82, 4622937873.10, 482696739.16, 117922240.25 181,259709686.281,2008-03-25T09:33:41.094, 86.0768, 47.7760, 621.335, 71.7634,5.0,4.0, 88.7881, 152.2352, 5577984558.99, 95075413.71, 342385013.84, 5543139247.35, 41799759.21, 190797933.51 182,259709687.789,2008-03-25T09:33:42.603, 86.1247, 48.7991, 619.995, 71.6850,5.0,4.0, 89.8136, 152.4720, 3930655361.84, 1333276526.47, 0.00, 5551457258.72, 41884946.12, 191106504.83 183,259709689.290,2008-03-25T09:33:44.104, 86.1711, 49.8429, 618.664, 71.6069,5.0,4.0, 89.1682, 152.8844, 4971852036.00, 572355476.82, 205922517.64, 5353838702.77, 83940177.95, 191415470.88 184,259709690.791,2008-03-25T09:33:45.605, 86.2163, 50.9127, 617.336, 71.5289,5.0,4.0, 89.2935, 152.9448, 4978649370.10, 573306183.86, 206168730.99, 5568033980.56, 42055183.12, 191724815.86 185,259709692.292,2008-03-25T09:33:47.105, 86.2601, 52.0087, 616.011, 71.4507,5.0,4.0, 89.2473, 152.9713, 5607656416.98, 95689594.07, 343974008.65, 5781752226.20, 0.00, 191995791.14 186,259709693.792,2008-03-25T09:33:48.606, 86.3025, 53.1312, 614.689, 71.3726,5.0,4.0, 89.2350, 153.3873, 3535539350.86, 1437717772.85, 0.00, 5583501549.83, 42214586.93, 192305804.02 187,259709695.293,2008-03-25T09:33:50.107, 86.3434, 54.2802, 613.369, 71.2943,5.0,4.0, 89.3708, 150.9874, 3540320119.38, 1440089895.37, 0.00, 4452667103.55, 592193206.82, 82549778.75 188,259709696.786,2008-03-25T09:33:51.600, 86.3827, 55.4493, 612.059, 71.2165,5.0,4.0, 88.4521, 147.9489, 5838969805.39, 0.00, 345209039.66, 4562898301.05, 805303137.34, 0.00 189,259709698.279,2008-03-25T09:33:53.093, 86.4205, 56.6446, 610.752, 71.1386,5.0,4.0, 88.4904, 149.7163, 3758659723.98, 1348506505.32, 0.00, 2907903090.73, 1146667451.94, 0.00 190,259709699.772,2008-03-25T09:33:54.586, 86.4567, 57.8656, 609.447, 71.0607,5.0,4.0, 87.7461, 150.2688, 4808349025.82, 578759549.06, 207589680.19, 4299278137.57, 492286675.81, 119791973.48 191,259709701.265,2008-03-25T09:33:56.079, 86.4912, 59.1121, 608.146, 70.9827,5.0,4.0, 87.8670, 150.9964, 4814752840.39, 579705206.65, 207837600.44, 5415102399.01, 42627935.16, 193821600.55 192,259709702.750,2008-03-25T09:33:57.564, 86.5239, 60.3770, 606.853, 70.9051,5.0,4.0, 86.8764, 149.6576, 4401910223.92, 677424929.60, 208085730.30, 5095673467.57, 329496386.91, 120177790.23 193,259709704.235,2008-03-25T09:33:59.049, 86.5549, 61.6662, 605.564, 70.8274,5.0,4.0, 86.2615, 149.6809, 5457185217.53, 193864591.40, 277778764.08, 5326277459.26, 42796973.62, 194445373.85 194,259709705.720,2008-03-25T09:34:00.534, 86.5841, 62.9790, 604.277, 70.7497,5.0,4.0, 86.3746, 148.0378, 5464367719.51, 194178914.06, 278110177.62, 2751702742.91, 1157797126.96, 0.00 195,259709707.205,2008-03-25T09:34:02.019, 86.6115, 64.3147, 602.993, 70.6720,5.0,4.0, 86.2772, 150.1045, 3997773427.49, 1069495447.94, 69600101.74, 5340560233.38, 42955164.97, 195031152.71 196,259709708.690,2008-03-25T09:34:03.504, 86.6370, 65.6723, 601.712, 70.5942,5.0,4.0, 86.4010, 148.5360, 4002997137.75, 1071221401.68, 69683095.03, 2759052301.07, 1162064574.94, 0.00 197,259709710.167,2008-03-25T09:34:04.981, 86.6605, 67.0435, 600.440, 70.5167,5.0,4.0, 86.9926, 150.5553, 4219166053.56, 877864856.64, 139532330.20, 5355720484.02, 43123623.13, 195657083.84 198,259709711.645,2008-03-25T09:34:06.458, 86.6820, 68.4343, 599.171, 70.4393,5.0,4.0, 87.1139, 150.7803, 4224637312.88, 879274725.66, 139698626.87, 5363272327.73, 43207751.12, 195970489.11 199,259709713.122,2008-03-25T09:34:07.936, 86.7016, 69.8433, 597.905, 70.3618,5.0,4.0, 87.4681, 148.5314, 3595001610.71, 1369678310.42, 0.00, 2948161176.95, 1125314082.09, 0.00 200,259709714.599,2008-03-25T09:34:09.413, 86.7191, 71.2693, 596.641, 70.2842,5.0,4.0, 87.0861, 150.5669, 4870088925.15, 391962398.06, 280021730.97, 5166504620.11, 260191931.77, 140399242.00 201,259709716.076,2008-03-25T09:34:10.890, 86.7346, 72.7106, 595.381, 70.2067,5.0,4.0, 87.2003, 151.2394, 4876337129.13, 392587702.44, 280355257.80, 4329022543.02, 521391298.37, 112498984.97 202,259709717.546,2008-03-25T09:34:12.359, 86.7479, 74.1579, 594.129, 70.1294,5.0,4.0, 87.5826, 151.7650, 4245713512.03, 884728338.09, 140344560.46, 2431850108.18, 1262462000.69, 0.00 203,259709719.015,2008-03-25T09:34:13.829, 86.7592, 75.6171, 592.880, 70.0522,5.0,4.0, 89.2596, 152.4423, 4888012806.83, 590638581.04, 210736148.81, 2011353153.75, 1351802729.49, 0.00 204,259709720.484,2008-03-25T09:34:15.298, 86.7683, 77.0865, 591.635, 69.9749,5.0,4.0, 89.0976, 154.3158, 5532595461.53, 98595807.68, 351645051.84, 5088324046.24, 131071023.49, 197778577.54 205,259709721.954,2008-03-25T09:34:16.767, 86.7752, 78.5641, 590.391, 69.8975,5.0,4.0, 89.0448, 153.8708, 4687349714.17, 790014087.97, 140825449.86, 5732233606.90, 0.00, 198094117.04 206,259709723.423,2008-03-25T09:34:18.237, 86.7800, 80.0481, 589.151, 69.8202,5.0,4.0, 89.1502, 154.5621, 4692520985.88, 791105153.39, 140972091.10, 4888866536.98, 263084020.12, 170031839.47 207,259709724.884,2008-03-25T09:34:19.698, 86.7827, 81.5284, 587.920, 69.7432,5.0,4.0, 88.9021, 154.5194, 3844160399.29, 1188527061.67, 70569919.61, 5534089757.91, 43930995.04, 198686620.08 208,259709726.346,2008-03-25T09:34:21.160, 86.7831, 83.0111, 586.691, 69.6661,5.0,4.0, 89.0841, 153.3135, 5345797686.02, 297598807.61, 282615506.26, 2451099985.29, 1276423439.50, 0.00 209,259709727.807,2008-03-25T09:34:22.621, 86.7814, 84.4941, 585.466, 69.5890,5.0,4.0, 89.5105, 153.5820, 4710172096.54, 794841473.01, 141475829.76, 2454421824.44, 1278846478.70, 0.00 210,259709729.269,2008-03-25T09:34:24.083, 86.7775, 85.9754, 584.242, 69.5119,5.0,4.0, 88.8986, 153.3433, 3488433146.07, 1442622907.38, 0.00, 2884682515.33, 1192622907.38, 0.00 211,259709730.730,2008-03-25T09:34:25.544, 86.7715, 87.4531, 583.022, 69.4347,5.0,4.0, 89.7350, 153.6271, 4721142084.25, 797172998.78, 141791401.50, 3958404157.60, 708074702.39, 85677670.44 212,259709732.184,2008-03-25T09:34:26.998, 86.7633, 88.9172, 581.811, 69.3579,5.0,4.0, 87.9510, 152.0501, 3222936341.44, 1497028637.77, 0.00, 2785311527.69, 1197127683.17, 0.00 213,259709733.638,2008-03-25T09:34:28.452, 86.7530, 90.3739, 580.603, 69.2811,5.0,4.0, 88.4040, 151.4506, 4086783007.98, 1099314642.05, 71053757.33, 4933620996.46, 399698857.87, 114577323.48 214,259709735.091,2008-03-25T09:34:29.905, 86.7406, 91.8213, 579.397, 69.2042,5.0,4.0, 88.5194, 152.3897, 5599301429.05, 200185550.68, 284552645.63, 5369773894.04, 44494268.24, 200828454.53 215,259709736.545,2008-03-25T09:34:31.359, 86.7262, 93.2577, 578.194, 69.1273,5.0,4.0, 88.2947, 152.5561, 4743662866.76, 601486464.80, 213667914.37, 4731671727.32, 356619937.76, 143676333.41 216,259709737.999,2008-03-25T09:34:32.812, 86.7096, 94.6813, 576.994, 69.0504,5.0,4.0, 90.2004, 151.0344, 5396272950.85, 602299489.86, 142593227.28, 3009026708.72, 1142106726.79, 0.00 217,259709739.444,2008-03-25T09:34:34.258, 86.6912, 96.0830, 575.803, 68.9738,5.0,4.0, 87.7529, 151.0141, 3673922078.92, 1206456017.54, 71381222.48, 4218189498.03, 635684748.00, 83259679.41 218,259709740.890,2008-03-25T09:34:35.704, 86.6707, 97.4692, 574.615, 68.8972,5.0,4.0, 87.8250, 18.3301, 5192990393.29, 302077913.20, 285863601.76, 1079458842.52, 0.00, 0.00 219,259709742.336,2008-03-25T09:34:37.150, 86.6483, 98.8384, 573.429, 68.8206,5.0,4.0, 87.1768, 12.8458, 4115456000.08, 907450642.59, 143080101.41, 756486396.93, 0.00, 0.00 220,259709743.782,2008-03-25T09:34:38.596, 86.6240,100.1894, 572.246, 68.7439,5.0,4.0, 86.7999, 128.7025, 5421583808.90, 201964536.91, 286499438.17, 3246313152.94, 179887835.94, 202662932.12 221,259709745.228,2008-03-25T09:34:40.041, 86.5978,101.5211, 571.066, 68.6672,5.0,4.0, 86.9060, 12.8792, 5428078999.15, 202273146.76, 286838955.78, 758457477.67, 0.00, 0.00 222,259709746.665,2008-03-25T09:34:41.479, 86.5700,102.8253, 569.895, 68.5908,5.0,4.0, 86.9987, 147.6428, 5433750121.82, 202542994.16, 287136266.88, 4230480378.10, 676909282.01, 58075148.77 223,259709748.103,2008-03-25T09:34:42.917, 86.5403,104.1086, 568.727, 68.5144,5.0,4.0, 87.5051, 0.0000, 4787391481.29, 709979130.27, 143738159.70, 0.00, 0.00, 0.00 224,259709749.541,2008-03-25T09:34:44.355, 86.5089,105.3701, 567.561, 68.4380,5.0,4.0, 87.3208, 0.0000, 3921602707.22, 1117375283.99, 71954165.07, 0.00, 0.00, 0.00 225,259709750.979,2008-03-25T09:34:45.793, 86.4758,106.6091, 566.398, 68.3616,5.0,4.0, 87.7171, 1.8488, 5670396921.93, 0.00, 360143370.93, 108875588.71, 0.00, 0.00 226,259709752.417,2008-03-25T09:34:47.231, 86.4411,107.8252, 565.238, 68.2851,5.0,4.0, 87.9517, 151.0882, 4148635109.96, 916811892.92, 144227791.98, 3488470829.36, 954400088.04, 29215174.76 227,259709753.847,2008-03-25T09:34:48.661, 86.4050,109.0114, 564.086, 68.2090,5.0,4.0, 87.6403, 152.9838, 4809324735.53, 408086612.80, 288796765.62, 5566829912.09, 0.00, 204827721.45 228,259709755.277,2008-03-25T09:34:50.091, 86.3673,110.1741, 562.938, 68.1328,5.0,4.0, 88.1657, 153.1691, 4157762390.50, 919404192.80, 144547771.38, 5573011604.55, 0.00, 205109261.44 229,259709756.707,2008-03-25T09:34:51.521, 86.3282,111.3131, 561.792, 68.0566,5.0,4.0, 88.5551, 153.6624, 5038954746.61, 511547422.61, 217077961.63, 5361235808.72, 45684723.17, 205431285.12 230,259709758.137,2008-03-25T09:34:52.951, 86.2875,112.4281, 560.648, 67.9804,5.0,4.0, 89.2283, 153.7547, 3728235898.58, 1229324128.30, 72434137.64, 5148083187.67, 183027158.77, 176325675.45 231,259709759.567,2008-03-25T09:34:54.381, 86.2455,113.5191, 559.508, 67.9042,5.0,4.0, 88.9427, 154.6112, 3512997291.66, 1436357154.41, 0.00, 4904277954.05, 260559078.78, 170061326.91 232,259709760.990,2008-03-25T09:34:55.804, 86.2024,114.5802, 558.376, 67.8283,5.0,4.0, 88.8692, 154.8817, 5055770312.47, 513750446.35, 217816070.42, 4062922453.98, 596977475.09, 117919230.04 233,259709762.412,2008-03-25T09:34:57.226, 86.1579,115.6177, 557.247, 67.7524,5.0,4.0, 88.9645, 154.9621, 5060866618.75, 514419993.33, 218041049.44, 4726932035.01, 275959551.26, 177121130.17 234,259709763.834,2008-03-25T09:34:58.648, 86.1122,116.6316, 556.121, 67.6765,5.0,4.0, 89.2871, 155.2468, 3524645900.07, 1442516919.32, 0.00, 4921900207.79, 261902185.42, 170827909.93 235,259709765.256,2008-03-25T09:35:00.070, 86.0652,117.6221, 554.997, 67.6005,5.0,4.0, 90.0389, 155.5971, 4630730838.76, 825365013.27, 145682409.54, 4297209113.15, 461471883.91, 148034012.84 236,259709766.679,2008-03-25T09:35:01.492, 86.0171,118.5893, 553.876, 67.5245,5.0,4.0, 88.6829, 155.5999, 2742103616.84, 1664653270.33, 0.00, 4743804254.50, 277375098.51, 177918235.92 237,259709768.093,2008-03-25T09:35:02.907, 85.9680,119.5285, 552.764, 67.4489,5.0,4.0, 89.5374, 155.8805, 4420271381.36, 724330937.45, 219038971.68, 4939405364.10, 263242062.95, 171595970.63 238,259709769.507,2008-03-25T09:35:04.321, 85.9179,120.4453, 551.655, 67.3732,5.0,4.0, 89.8718, 155.4453, 5309584563.05, 310827614.37, 292352821.60, 4091293234.38, 788506258.56, 59479605.82 239,259709770.922,2008-03-25T09:35:05.735, 85.8668,121.3400, 550.548, 67.2975,5.0,4.0, 90.1429, 158.4847, 5502092641.89, 334342524.96, 256109712.53, 4871272303.47, 185857979.60, 208502767.34 240,259709772.336,2008-03-25T09:35:07.150, 85.8146,122.2130, 549.444, 67.2218,5.0,4.0, 89.6825, 156.3693, 5099115158.17, 519472912.41, 219748446.82, 4543980681.14, 418823815.33, 149133221.50 241,259709773.750,2008-03-25T09:35:08.564, 85.7614,123.0646, 548.342, 67.1460,5.0,4.0, 90.6866, 156.8480, 4660936393.78, 832372470.49, 146671091.51, 4105646198.17, 606028753.18, 119491944.71 242,259709775.165,2008-03-25T09:35:09.978, 85.7073,123.8954, 547.243, 67.0703,5.0,4.0, 90.6544, 157.7282, 5554161097.88, 104179404.15, 367054374.40, 3887832171.42, 560267271.17, 149567740.06 243,259709776.571,2008-03-25T09:35:11.385, 85.6525,124.7011, 546.153, 66.9949,5.0,4.0, 89.7756, 156.9636, 4225865143.07, 938979625.47, 146993976.67, 4337380827.72, 561244670.09, 119839667.18 244,259709777.978,2008-03-25T09:35:12.791, 85.5969,125.4871, 545.066, 66.9194,5.0,4.0, 88.6203, 157.5543, 4675877462.57, 313447693.84, 367915621.99, 4342592416.50, 468517476.62, 150031488.76 245,259709779.384,2008-03-25T09:35:14.198, 85.5404,126.2535, 543.981, 66.8439,5.0,4.0, 90.2117, 160.2295, 5349032129.08, 0.00, 441951090.70, 2117838309.14, 1126148745.66, 90140678.27 246,259709780.791,2008-03-25T09:35:15.604, 85.4832,127.0010, 542.899, 66.7684,5.0,4.0, 91.6090, 158.5411, 5131807479.80, 104766185.78, 442468231.56, 5133516354.28, 423036564.60, 120373211.33 247,259709782.197,2008-03-25T09:35:17.011, 85.4251,127.7299, 541.819, 66.6929,5.0,4.0, 91.9135, 159.4566, 5452493273.59, 217289465.57, 344494038.45, 5138857818.78, 235375233.14, 180803565.08 248,259709783.596,2008-03-25T09:35:18.410, 85.3666,128.4368, 540.749, 66.6178,5.0,4.0, 90.8744, 161.9049, 5365949267.80, 315147877.34, 295625652.55, 3131708023.85, 848809826.98, 120721505.22 249,259709784.994,2008-03-25T09:35:19.808, 85.3073,129.1263, 539.681, 66.5426,5.0,4.0, 92.1105, 160.2254, 5463680200.97, 217875444.93, 345249005.18, 5150267116.28, 141680901.61, 211547273.42 250,259709786.393,2008-03-25T09:35:21.207, 85.2474,129.7987, 538.615, 66.4674,5.0,4.0, 91.8184, 161.0562, 4032691239.36, 1053319430.32, 148136562.88, 4259578878.00, 520386848.65, 151337680.81 251,259709787.792,2008-03-25T09:35:22.605, 85.1868,130.4545, 537.552, 66.3921,5.0,4.0, 92.2926, 161.9267, 5606277717.37, 738245948.63, 74143884.29, 3815116734.33, 615922546.65, 151541226.93 252,259709789.190,2008-03-25T09:35:24.004, 85.1255,131.0942, 536.492, 66.3169,5.0,4.0, 92.0308, 163.4127, 4040886916.83, 1056141958.31, 148460687.18, 4605966081.45, 379675804.31, 182128802.36 253,259709790.589,2008-03-25T09:35:25.403, 85.0636,131.7181, 535.434, 66.2416,5.0,4.0, 93.6171, 164.5180, 4718817362.24, 740220558.82, 222918145.00, 5622765932.11, 95060297.39, 212768951.40 254,259709791.980,2008-03-25T09:35:26.794, 85.0015,132.3234, 534.385, 66.1666,5.0,4.0, 102.0142, 163.7876, 3374209062.84, 1694337748.21, 74392632.99, 3715342535.38, 952217469.86, 60884373.99 255,259709793.370,2008-03-25T09:35:28.184, 84.9387,132.9139, 533.339, 66.0917,5.0,4.0, 93.2346, 182.6360, 5403800534.85, 212055138.33, 372342276.11, 6536622870.89, 619859140.29, 60966028.70 256,259709794.761,2008-03-25T09:35:29.575, 84.8754,133.4901, 532.295, 66.0167,5.0,4.0, 93.7756, 170.8738, 3831785842.17, 1167955158.76, 149110366.12, 5303044867.96, 525383326.00, 122118855.83 257,259709796.152,2008-03-25T09:35:30.966, 84.8115,134.0524, 531.254, 65.9417,5.0,4.0, 92.5531, 169.3429, 4060971236.75, 1063090892.89, 149262275.46, 338833796.59, 1769808385.31, 30570612.62 258,259709797.543,2008-03-25T09:35:32.357, 84.7471,134.6012, 530.216, 65.8667,5.0,4.0, 86.5567, 158.1334, 4968688819.15, 0.00, 448308114.38, 2212201028.33, 1089395784.86, 88450251.88 259,259709798.926,2008-03-25T09:35:33.740, 84.6826,135.1338, 529.186, 65.7920,5.0,4.0, 92.7642, 169.5970, 4069063866.51, 1065903693.53, 149588207.36, 5206645939.71, 527820885.62, 122633454.08 260,259709800.309,2008-03-25T09:35:35.122, 84.6176,135.6538, 528.158, 65.7174,5.0,4.0, 92.4684, 163.6867, 4073368179.20, 747181914.14, 299524505.60, 5552552194.74, 192256883.70, 184231331.45 261,259709801.692,2008-03-25T09:35:36.505, 84.5521,136.1614, 527.134, 65.6427,5.0,4.0, 92.1356, 162.6597, 5436170169.76, 320614106.43, 299829313.95, 5217800397.83, 144403871.97, 215223776.61 262,259709803.074,2008-03-25T09:35:37.888, 84.4861,136.6572, 526.112, 65.5679,5.0,4.0, 92.1034, 160.6220, 4534906926.44, 749147736.73, 225133434.98, 4655935713.33, 530365418.04, 123172722.55 263,259709804.457,2008-03-25T09:35:39.271, 84.4197,137.1413, 525.092, 65.4932,5.0,4.0, 91.3639, 163.1099, 3177348036.37, 1607280654.58, 0.00, 4546881628.99, 579424281.23, 123337076.24 264,259709805.840,2008-03-25T09:35:40.654, 84.3529,137.6142, 524.075, 65.4184,5.0,4.0, 92.1783, 159.9895, 3635052672.54, 1180317477.36, 150416096.17, 4665821338.81, 822216357.47, 30881256.66 265,259709807.215,2008-03-25T09:35:42.029, 84.2860,138.0735, 523.067, 65.3440,5.0,4.0, 91.5803, 159.2722, 3183573174.10, 1611485244.26, 0.00, 4784334420.33, 387487131.69, 154611974.46 266,259709808.590,2008-03-25T09:35:43.404, 84.2188,138.5223, 522.061, 65.2696,5.0,4.0, 92.1604, 160.2314, 4325056015.58, 968235121.05, 150743617.84, 4333546879.25, 485160874.70, 154847177.87 267,259709809.965,2008-03-25T09:35:44.779, 84.1511,138.9609, 521.058, 65.1951,5.0,4.0, 91.7962, 160.0212, 3189774087.56, 1615683639.66, 0.00, 4794403793.56, 291517226.30, 186063701.33 268,259709811.341,2008-03-25T09:35:46.154, 84.0831,139.3895, 520.057, 65.1207,5.0,4.0, 91.7971, 160.6157, 5929224583.47, 0.00, 377624005.83, 4342032997.94, 486562678.72, 155259080.06 269,259709812.716,2008-03-25T09:35:47.529, 84.0147,139.8085, 519.059, 65.0462,5.0,4.0, 91.8952, 162.3200, 5935336063.27, 0.00, 378061406.03, 3660520284.92, 536098990.36, 186593523.89 270,259709814.091,2008-03-25T09:35:48.905, 83.9459,140.2182, 518.063, 64.9716,5.0,4.0, 91.5384, 161.5577, 4798235566.04, 648731479.87, 227066566.81, 1717535376.12, 1512992593.83, 0.00 271,259709815.458,2008-03-25T09:35:50.272, 83.8772,140.6164, 517.076, 64.8975,5.0,4.0, 90.2479, 159.7237, 4261442599.26, 697743978.34, 265217403.15, 3782759189.20, 684405011.77, 124749171.17 272,259709816.825,2008-03-25T09:35:51.639, 83.8082,141.0060, 516.092, 64.8233,5.0,4.0, 90.9649, 159.0589, 3433888478.77, 1517608627.21, 0.00, 4704327969.51, 293735318.96, 187371330.71 273,259709818.192,2008-03-25T09:35:53.006, 83.7389,141.3870, 515.110, 64.7491,5.0,4.0, 91.4123, 160.7844, 3666544324.75, 1302588655.59, 75940640.31, 5283831019.13, 98071206.83, 218930105.79 274,259709819.560,2008-03-25T09:35:54.373, 83.6692,141.7597, 514.131, 64.6749,5.0,4.0, 92.2623, 161.0137, 5045976803.07, 434715298.85, 304069307.81, 5058947364.79, 245526473.76, 187902133.23 275,259709820.927,2008-03-25T09:35:55.741, 83.5992,142.1244, 513.154, 64.6007,5.0,4.0, 93.4687, 163.1000, 5509578080.14, 326425471.62, 304376161.51, 5409044348.71, 98349860.21, 219508306.03 276,259709822.294,2008-03-25T09:35:57.108, 83.5290,142.4813, 512.180, 64.5264,5.0,4.0, 93.1622, 168.6305, 4366151993.28, 980608989.50, 152363491.90, 4032401673.65, 837325579.88, 94216666.53 277,259709823.653,2008-03-25T09:35:58.467, 83.4588,142.8287, 511.214, 64.4525,5.0,4.0, 93.1838, 164.2896, 3449997206.82, 1418118027.06, 76258517.54, 4958803005.33, 197295856.32, 220128258.41 278,259709825.013,2008-03-25T09:35:59.826, 83.3884,143.1687, 510.250, 64.3786,5.0,4.0, 92.7119, 162.6632, 5985995294.39, 0.00, 381731450.99, 4386944760.06, 494033481.64, 157470781.30 279,259709826.372,2008-03-25T09:36:01.186, 83.3177,143.5016, 509.290, 64.3047,5.0,4.0, 93.7849, 163.5388, 4608642097.97, 765541402.51, 229269363.06, 5431084650.30, 197891012.41, 189213160.22 280,259709827.731,2008-03-25T09:36:02.545, 83.2468,143.8276, 508.332, 64.2307,5.0,4.0, 93.5515, 163.5818, 4382031551.95, 985429784.80, 152999959.70, 3701243635.96, 842215810.51, 94730736.68 281,259709829.091,2008-03-25T09:36:03.905, 83.1756,144.1470, 507.376, 64.1567,5.0,4.0, 92.5983, 163.6700, 4848115482.71, 657838033.81, 229763559.32, 4168369281.47, 545834360.45, 158121142.98 282,259709830.450,2008-03-25T09:36:05.264, 83.1042,144.4597, 506.423, 64.0827,5.0,4.0, 92.3137, 163.0379, 3697007415.46, 1317223354.14, 76664772.73, 4635858658.53, 447214962.08, 158328234.27 283,259709831.801,2008-03-25T09:36:06.615, 83.0329,144.7644, 505.478, 64.0091,5.0,4.0, 93.1121, 162.8240, 5088411694.92, 439663448.28, 307010864.29, 2900503440.37, 1194471111.11, 31713000.96 284,259709833.153,2008-03-25T09:36:07.967, 82.9614,145.0630, 504.536, 63.9355,5.0,4.0, 93.5893, 163.5159, 3240873385.42, 1650669136.56, 0.00, 4412869023.67, 598065258.67, 127017809.84 285,259709834.504,2008-03-25T09:36:09.318, 82.8897,145.3556, 503.596, 63.8619,5.0,4.0, 93.3276, 163.9653, 6023942545.80, 0.00, 384533536.21, 4649436982.39, 349355055.35, 190775515.70 286,259709835.856,2008-03-25T09:36:10.670, 82.8177,145.6424, 502.659, 63.7882,5.0,4.0, 93.3892, 163.4610, 5102179133.08, 441280763.23, 307979010.45, 2908971735.32, 1199682459.29, 31843328.33 287,259709837.207,2008-03-25T09:36:12.021, 82.7455,145.9236, 501.725, 63.7145,5.0,4.0, 92.8150, 164.2791, 3713849285.42, 1325383815.32, 77071821.59, 4891581725.50, 200223028.67, 223193789.08 288,259709838.559,2008-03-25T09:36:13.373, 82.6732,146.1993, 500.793, 63.6407,5.0,4.0, 92.6452, 162.9982, 3308465513.02, 1603366770.38, 0.00, 4313215590.39, 400997561.59, 191558040.62 289,259709839.910,2008-03-25T09:36:14.724, 82.6006,146.4696, 499.863, 63.5670,5.0,4.0, 92.2606, 162.7816, 5348405547.03, 332170826.84, 308948235.31, 4551129303.44, 351423937.34, 191842805.45 290,259709841.254,2008-03-25T09:36:16.068, 82.5282,146.7332, 498.942, 63.4936,5.0,4.0, 92.0162, 162.3604, 4189258202.95, 997665962.03, 154628420.19, 4243819147.67, 428637068.40, 184977542.52 291,259709842.598,2008-03-25T09:36:17.412, 82.4557,146.9918, 498.023, 63.4203,5.0,4.0, 91.0075, 161.1642, 4658667982.37, 665879052.17, 232174159.27, 4442538356.18, 352387183.92, 192341402.29 292,259709843.941,2008-03-25T09:36:18.755, 82.3829,147.2455, 497.107, 63.3469,5.0,4.0, 91.1066, 160.9347, 4663158158.47, 666756522.54, 232438853.81, 4681217088.99, 302517391.74, 192626457.95 293,259709845.285,2008-03-25T09:36:20.099, 82.3100,147.4944, 496.193, 63.2734,5.0,4.0, 91.9872, 157.7725, 3033601584.22, 1668809195.72, 0.00, 4568325508.32, 706835226.49, 64291988.17 294,259709846.629,2008-03-25T09:36:21.442, 82.2369,147.7387, 495.282, 63.2000,5.0,4.0, 95.5576, 162.5040, 467099340.92, 1113817065.31, 698706879.58, 5041426733.50, 353897896.77, 160937955.43 295,259709847.972,2008-03-25T09:36:22.786, 82.1636,147.9785, 494.373, 63.1265,5.0,4.0, 94.2120, 158.8648, 6078095259.20, 0.00, 388612065.83, 7872369711.08, 287821081.25, 0.00 296,259709849.316,2008-03-25T09:36:24.130, 82.0901,148.2139, 493.467, 63.0530,5.0,4.0, 100.6332, 166.0039, 4284031759.76, 1156428237.96, 181532663.64, 4933690808.75, 202814745.65, 225937379.73 297,259709850.659,2008-03-25T09:36:25.473, 82.0165,148.4450, 492.564, 62.9795,5.0,4.0, 95.8151, 164.6368, 5854754881.36, 111800780.42, 389440410.74, 5409102659.82, 304691403.59, 161621759.63 298,259709852.003,2008-03-25T09:36:26.817, 81.9427,148.6718, 491.663, 62.9060,5.0,4.0, 94.2033, 164.5595, 3984534514.46, 1119281057.42, 155930855.72, 2353885983.30, 1423807812.27, 0.00 299,259709853.347,2008-03-25T09:36:28.161, 81.8687,148.8946, 490.765, 62.8324,5.0,4.0, 93.1651, 164.6934, 4456986184.99, 784387303.03, 234128383.39, 4594169585.55, 356430218.29, 194445951.34 300,259709854.690,2008-03-25T09:36:29.504, 81.7946,149.1134, 489.869, 62.7588,5.0,4.0, 94.1606, 163.4087, 5165585019.31, 112200602.64, 468787431.91, 5542188181.21, 50996619.94, 227186976.45 301,259709856.034,2008-03-25T09:36:30.848, 81.7203,149.3283, 488.976, 62.6852,5.0,4.0, 94.6761, 162.7737, 3994870886.73, 0.00, 703877841.67, 3776749181.94, 1021296538.78, 32496964.89 302,259709857.378,2008-03-25T09:36:32.192, 81.6459,149.5394, 488.086, 62.6116,5.0,4.0, 93.4423, 170.4538, 4468517680.61, 787181600.73, 234858238.55, 3898215318.28, 766994699.25, 130154632.81 303,259709858.721,2008-03-25T09:36:33.535, 81.5713,149.7469, 487.198, 62.5380,5.0,4.0, 93.9106, 165.0116, 2824859789.19, 1463792549.22, 156749191.22, 3635329066.63, 873278961.80, 94138259.83 304,259709860.065,2008-03-25T09:36:34.879, 81.4965,149.9507, 486.313, 62.4643,5.0,4.0, 93.0041, 169.4436, 4947536349.00, 789082830.51, 156904136.03, 710103917.67, 1692201769.30, 32628036.62 305,259709861.409,2008-03-25T09:36:36.222, 81.4217,150.1509, 485.431, 62.3906,5.0,4.0, 94.0104, 167.8479, 4715772124.41, 564263557.27, 314118238.30, 6041173542.36, 0.00, 228688339.94 306,259709862.752,2008-03-25T09:36:37.566, 81.3467,150.3477, 484.551, 62.3169,5.0,4.0, 96.4242, 166.9918, 3776115084.61, 1242969951.26, 157236288.90, 4150044523.92, 462820130.10, 196304774.38 307,259709864.096,2008-03-25T09:36:38.910, 81.2715,150.5412, 483.673, 62.2431,5.0,4.0, 93.0345, 161.1234, 5196357808.29, 226247301.15, 393478380.58, 3916308862.69, 1081338948.15, 0.00 308,259709865.439,2008-03-25T09:36:40.253, 81.1962,150.7314, 482.798, 62.1694,5.0,4.0, 96.6248, 164.9083, 3782653035.25, 1245947648.86, 157568612.21, 6177281830.37, 257849173.54, 131227736.22 309,259709866.783,2008-03-25T09:36:41.597, 81.1208,150.9183, 481.926, 62.0956,5.0,4.0, 94.6670, 169.9274, 4968725107.14, 340182426.19, 394309383.03, 4399181698.95, 981114301.44, 32848702.79 310,259709868.127,2008-03-25T09:36:42.941, 81.0452,151.1022, 481.057, 62.0218,5.0,4.0, 96.9519, 167.5141, 4335811874.69, 1410894158.06, 0.00, 5235979563.82, 361937121.88, 164452405.25 311,259709869.470,2008-03-25T09:36:44.284, 80.9695,151.2829, 480.190, 61.9479,5.0,4.0, 95.2439, 171.4822, 2844146813.49, 1818627050.46, 0.00, 1786750710.96, 1398130764.47, 65876478.20 312,259709870.814,2008-03-25T09:36:45.628, 80.8937,151.4607, 479.326, 61.8741,5.0,4.0, 94.2938, 167.0339, 5455629549.54, 341370185.31, 316423133.64, 4887980805.88, 207400873.43, 230860260.55 313,259709872.158,2008-03-25T09:36:46.971, 80.8178,151.6356, 478.464, 61.8002,5.0,4.0, 95.9988, 169.1425, 3323459848.25, 1366990022.67, 158366850.28, 3460314417.01, 830684213.76, 132087377.23 314,259709873.501,2008-03-25T09:36:48.315, 80.7417,151.8076, 477.605, 61.7263,5.0,4.0, 95.3795, 167.8549, 4752104582.71, 912475643.58, 158544356.90, 3702568477.88, 1091892747.55, 33069634.55 315,259709874.845,2008-03-25T09:36:49.659, 80.6656,151.9768, 476.749, 61.6524,5.0,4.0, 95.8329, 169.1938, 4042484329.69, 1141850162.58, 158699709.18, 2988485907.34, 1353620412.19, 0.00 316,259709876.181,2008-03-25T09:36:50.995, 80.5897,152.1423, 475.900, 61.5789,5.0,4.0, 96.0275, 169.8660, 3094098740.51, 1600597471.30, 79438646.25, 6102429858.99, 0.00, 232114897.42 317,259709877.516,2008-03-25T09:36:52.330, 80.5138,152.3052, 475.054, 61.5054,5.0,4.0, 95.4735, 170.1710, 3572922436.65, 1602352280.59, 0.00, 4790273364.22, 365446445.71, 199206685.72 318,259709878.852,2008-03-25T09:36:53.666, 80.4377,152.4655, 474.211, 61.4319,5.0,4.0, 94.9137, 169.4893, 4529252725.73, 802052824.34, 238782235.88, 3955313885.56, 627286727.17, 166214827.07 319,259709880.188,2008-03-25T09:36:55.002, 80.3615,152.6233, 473.370, 61.3583,5.0,4.0, 94.9086, 168.1838, 5487682679.34, 344165939.02, 318731692.02, 4678962044.34, 471156235.09, 166454023.47 320,259709881.524,2008-03-25T09:36:56.338, 80.2852,152.7786, 472.532, 61.2847,5.0,4.0, 95.8367, 169.8927, 3400571737.26, 1665281445.58, 0.00, 5523411136.96, 0.00, 266661376.66 321,259709882.860,2008-03-25T09:36:57.673, 80.2088,152.9315, 471.696, 61.2111,5.0,4.0, 95.3449, 169.9042, 5735205508.47, 114971906.71, 399192219.76, 4206115969.04, 472364215.76, 200247280.46 322,259709884.195,2008-03-25T09:36:59.009, 80.1323,153.0820, 470.863, 61.1375,5.0,4.0, 96.0355, 173.0109, 3406236891.69, 1669160689.21, 0.00, 4089842169.34, 420492056.06, 233956885.02 323,259709885.531,2008-03-25T09:37:00.345, 80.0557,153.2302, 470.033, 61.0639,5.0,4.0, 95.3410, 169.8316, 2393639723.73, 1959066569.79, 0.00, 2407793462.39, 1473597009.45, 0.00 324,259709886.867,2008-03-25T09:37:01.681, 79.9790,153.3762, 469.205, 60.9902,5.0,4.0, 96.7004, 172.8685, 6228267478.63, 0.00, 400414695.05, 4337628837.19, 368867545.02, 234543385.50 325,259709888.203,2008-03-25T09:37:03.017, 79.9021,153.5199, 468.380, 60.9166,5.0,4.0, 96.3262, 172.5589, 3414506192.52, 1674837177.51, 0.00, 4582943413.05, 316630483.89, 234878610.23 326,259709889.538,2008-03-25T09:37:04.352, 79.8252,153.6615, 467.557, 60.8429,5.0,4.0, 96.0837, 173.2663, 6346093953.48, 0.00, 374498639.70, 4345322574.06, 369869642.71, 235171978.22 327,259709890.874,2008-03-25T09:37:05.688, 79.7482,153.8010, 466.738, 60.7691,5.0,4.0, 96.7101, 172.4239, 3842456488.81, 1389267773.32, 80338673.19, 4832681945.87, 264573807.30, 235507306.62 328,259709892.210,2008-03-25T09:37:07.024, 79.6711,153.9383, 465.920, 60.6954,5.0,4.0, 96.0861, 172.4159, 4806737673.73, 579482100.61, 321666114.24, 5078484383.26, 105962821.61, 269486584.57 329,259709893.546,2008-03-25T09:37:08.360, 79.5939,154.0737, 465.106, 60.6217,5.0,4.0, 95.6044, 171.5603, 4481265620.05, 747687149.39, 281730379.00, 3720446643.55, 603072036.27, 194871448.00 330,259709894.882,2008-03-25T09:37:09.695, 79.5166,154.2070, 464.294, 60.5479,5.0,4.0, 96.8127, 171.1263, 3428308305.53, 1684349070.38, 0.00, 4481749425.74, 424992317.15, 202654044.86 331,259709896.217,2008-03-25T09:37:11.031, 79.4392,154.3384, 463.485, 60.4741,5.0,4.0, 95.0994, 170.9165, 5300041689.76, 232571560.41, 403306401.84, 4970308943.93, 106381023.18, 270540900.05 332,259709897.553,2008-03-25T09:37:12.367, 79.3618,154.4679, 462.678, 60.4003,5.0,4.0, 95.7477, 170.3607, 4414495460.74, 964535462.42, 188391407.36, 3639766616.56, 798853921.80, 135438222.18 333,259709898.889,2008-03-25T09:37:13.703, 79.2842,154.5955, 461.874, 60.3265,5.0,4.0, 95.0146, 167.8242, 5067311651.26, 466202667.08, 323312826.41, 3521699534.87, 1013322544.27, 67814991.72 334,259709900.225,2008-03-25T09:37:15.038, 79.2065,154.7213, 461.073, 60.2527,5.0,4.0, 95.1138, 169.0968, 2456453180.60, 1933456859.54, 0.00, 3038401020.07, 1121380362.74, 67898896.24 335,259709901.560,2008-03-25T09:37:16.374, 79.1288,154.8453, 460.275, 60.1788,5.0,4.0, 94.8498, 169.1067, 3625329273.18, 1401781060.62, 80995168.37, 3284495126.71, 962545854.39, 101992195.06 336,259709902.896,2008-03-25T09:37:17.710, 79.0510,154.9675, 459.479, 60.1049,5.0,4.0, 96.9159, 171.3550, 6397023344.53, 0.00, 378341109.09, 2069677141.04, 1445605764.42, 34039358.74 337,259709904.232,2008-03-25T09:37:19.046, 78.9730,155.0880, 458.685, 60.0310,5.0,4.0, 95.1732, 170.4398, 6051236429.45, 0.00, 405755137.97, 3898985093.14, 857713374.90, 102243967.65 338,259709905.568,2008-03-25T09:37:20.382, 78.8950,155.2068, 457.895, 59.9571,5.0,4.0, 95.0098, 170.0153, 5814121579.32, 234404168.86, 324960403.53, 4634273922.34, 375778206.28, 204775710.55 339,259709906.904,2008-03-25T09:37:21.717, 78.8170,155.3239, 457.107, 59.8832,5.0,4.0, 94.2443, 168.8615, 5575996396.83, 117325017.02, 406590230.95, 5370277880.40, 107497240.51, 239198789.49 340,259709908.239,2008-03-25T09:37:23.053, 78.7388,155.4394, 456.322, 59.8093,5.0,4.0, 95.0616, 169.0917, 3396952199.27, 1644515468.65, 0.00, 4031366927.90, 592064066.80, 171096129.11 341,259709909.575,2008-03-25T09:37:24.389, 78.6606,155.5533, 455.539, 59.7353,5.0,4.0, 95.1496, 169.5675, 3399456395.76, 1646233550.92, 0.00, 5379415991.74, 0.00, 274089624.96 342,259709910.911,2008-03-25T09:37:25.725, 78.5822,155.6656, 454.759, 59.6613,5.0,4.0, 94.4875, 169.7355, 5588927925.02, 117710730.32, 407815276.43, 5383668485.58, 0.00, 274425468.93 343,259709912.247,2008-03-25T09:37:27.060, 78.5038,155.7764, 453.982, 59.5873,5.0,4.0, 94.5338, 169.0372, 4377609680.95, 824955198.10, 244956492.23, 6490716346.75, 0.00, 206106991.63 344,259709913.575,2008-03-25T09:37:28.388, 78.4258,155.8851, 453.212, 59.5138,5.0,4.0, 94.3710, 168.8086, 4137433013.80, 1061758291.38, 163460281.50, 4779942452.64, 216386752.68, 240752068.98 345,259709914.902,2008-03-25T09:37:29.716, 78.3477,155.9923, 452.445, 59.4402,5.0,4.0, 93.3310, 167.4220, 2435559737.46, 1889527055.71, 0.00, 3428154474.62, 923610880.57, 99479303.27 346,259709916.230,2008-03-25T09:37:31.044, 78.2696,156.0980, 451.681, 59.3666,5.0,4.0, 93.2158, 167.3167, 3412619266.59, 1418820979.76, 81897254.25, 4419661416.94, 379661510.63, 206898821.42 347,259709917.558,2008-03-25T09:37:32.372, 78.1913,156.2024, 450.919, 59.2930,5.0,4.0, 93.3215, 165.9800, 4634772866.48, 710142926.25, 245925750.87, 4054516065.21, 434423329.91, 207150808.63 348,259709918.886,2008-03-25T09:37:33.700, 78.1130,156.3053, 450.159, 59.2193,5.0,4.0, 93.4122, 163.5011, 4638606846.21, 710979214.83, 246193188.94, 3443253746.95, 1087555384.56, 34573136.48 349,259709920.214,2008-03-25T09:37:35.028, 78.0346,156.4069, 449.403, 59.1457,5.0,4.0, 93.5022, 167.8525, 5863522536.00, 0.00, 410712029.32, 4430474719.60, 381102426.80, 207690849.72 350,259709921.542,2008-03-25T09:37:36.356, 77.9562,156.5072, 448.649, 59.0720,5.0,4.0, 94.0298, 165.8158, 4974094098.62, 737885000.72, 191847650.89, 4064411057.23, 654102963.71, 138628600.82 351,259709922.870,2008-03-25T09:37:37.684, 77.8776,156.6062, 447.898, 58.9984,5.0,4.0, 93.6610, 168.8930, 3425660913.08, 1426549291.36, 82309590.78, 5300721976.73, 109166448.92, 242936149.87 352,259709924.198,2008-03-25T09:37:39.012, 77.7990,156.7039, 447.149, 58.9247,5.0,4.0, 93.9762, 168.4819, 4897306982.71, 476002432.22, 329550480.69, 2318457861.90, 1475508816.80, 0.00 353,259709925.526,2008-03-25T09:37:40.340, 77.7204,156.8003, 446.403, 58.8510,5.0,4.0, 94.2771, 169.9878, 4985303246.90, 740258128.03, 192419859.71, 3703865894.31, 656563984.62, 173945991.97 354,259709926.854,2008-03-25T09:37:41.668, 77.6416,156.8955, 445.660, 58.7773,5.0,4.0, 96.0816, 168.8228, 5640518408.91, 477042366.66, 247664518.04, 2842115469.04, 1150550005.99, 69674442.37 355,259709928.182,2008-03-25T09:37:42.995, 77.5628,156.9895, 444.919, 58.7035,5.0,4.0, 96.4103, 174.5947, 5492201689.97, 247290749.12, 385620095.29, 1236645946.70, 1755301029.72, 0.00 356,259709929.510,2008-03-25T09:37:44.323, 77.4840,157.0822, 444.182, 58.6298,5.0,4.0, 95.6526, 172.9168, 4421035668.51, 836640409.44, 248166189.63, 3589394510.10, 823911582.29, 139709059.22 357,259709930.837,2008-03-25T09:37:45.651, 77.4050,157.1739, 443.446, 58.5560,5.0,4.0, 96.5767, 172.2788, 5500537784.31, 247827711.33, 386400457.35, 5202381168.72, 274961848.02, 209815701.24 358,259709932.165,2008-03-25T09:37:46.979, 77.3260,157.2643, 442.714, 58.4823,5.0,4.0, 96.8627, 173.6915, 6149001877.54, 0.00, 414390642.90, 5826121910.61, 55057238.69, 245079100.04 359,259709933.493,2008-03-25T09:37:48.307, 77.2470,157.3536, 441.984, 58.4085,5.0,4.0, 98.2600, 158.3704, 4586308087.58, 772686695.41, 290385546.78, 9326419961.38, 0.00, 0.00 360,259709934.821,2008-03-25T09:37:49.635, 77.1678,157.4418, 441.257, 58.3347,5.0,4.0, 98.3423, 178.8468, 4589524749.32, 773463521.54, 290658602.52, 3600654643.54, 772744478.83, 175506617.33 361,259709936.149,2008-03-25T09:37:50.963, 77.0886,157.5290, 440.533, 58.2609,5.0,4.0, 99.2424, 178.5171, 3944043931.39, 1081265637.07, 249369964.43, 4100374733.04, 442085653.91, 246003288.64 362,259709937.477,2008-03-25T09:37:52.291, 77.0094,157.6150, 439.811, 58.1870,5.0,4.0, 101.3344, 177.5508, 3453789975.17, 1804171651.78, 0.00, 2735923583.07, 1383363515.49, 35191323.54 363,259709938.805,2008-03-25T09:37:53.619, 76.9301,157.7000, 439.092, 58.1132,5.0,4.0, 99.9336, 177.4992, 6418643448.69, 0.00, 416452193.00, 746718341.86, 1883568614.13, 0.00 364,259709940.133,2008-03-25T09:37:54.947, 76.8507,157.7839, 438.376, 58.0393,5.0,4.0, 99.0748, 177.6012, 3458932817.51, 1566961147.74, 83379541.18, 4857801057.07, 166418261.90, 282250331.25 365,259709941.461,2008-03-25T09:37:56.275, 76.7713,157.8669, 437.662, 57.9655,5.0,4.0, 99.3844, 177.2490, 3708563003.64, 1327209255.75, 166914976.86, 3240939234.00, 1166280196.55, 70646526.00 366,259709942.789,2008-03-25T09:37:57.603, 76.6918,157.9488, 436.952, 57.8916,5.0,4.0, 100.1744, 183.8402, 6432610796.54, 0.00, 417677104.83, 3492827465.03, 500413386.62, 282921813.39 367,259709944.117,2008-03-25T09:37:58.931, 76.6122,158.0297, 436.244, 57.8177,5.0,4.0, 100.3440, 180.2676, 5199655833.48, 725471742.57, 250873422.76, 4993965822.20, 167024819.77, 283305427.55 368,259709945.445,2008-03-25T09:38:00.258, 76.5326,158.1097, 435.538, 57.7438,5.0,4.0, 100.9518, 180.3498, 4459906098.31, 968252165.83, 251107169.76, 4747762218.35, 445913200.17, 212730798.21 369,259709946.772,2008-03-25T09:38:01.586, 76.4529,158.1887, 434.836, 57.6699,5.0,4.0, 101.3592, 168.1722, 3471529206.81, 1454016516.09, 167582871.00, 8753221247.80, 223249870.16, 0.00 370,259709948.100,2008-03-25T09:38:02.914, 76.3732,158.2668, 434.136, 57.5960,5.0,4.0, 102.1114, 179.3342, 6203391260.59, 121287399.66, 419346772.74, 3628991723.62, 1229284462.62, 35545037.06 371,259709949.428,2008-03-25T09:38:04.242, 76.2934,158.3439, 433.438, 57.5221,5.0,4.0, 101.1010, 183.1105, 2979655851.97, 1942506697.16, 0.00, 5599989581.74, 0.00, 308420649.78 372,259709950.756,2008-03-25T09:38:05.570, 76.2135,158.4202, 432.744, 57.4481,5.0,4.0, 100.6641, 182.1148, 6460934447.83, 0.00, 420181791.08, 4512005916.44, 392096366.02, 249444734.82 373,259709952.084,2008-03-25T09:38:06.898, 76.1336,158.4955, 432.052, 57.3742,5.0,4.0, 101.3950, 179.8040, 4475986727.64, 973295804.77, 252342956.47, 6145809189.41, 280388638.17, 178384704.53 374,259709953.412,2008-03-25T09:38:08.226, 76.0537,158.5700, 431.363, 57.3002,5.0,4.0, 101.1472, 181.0167, 5474351037.49, 487124021.87, 336769207.17, 1380672987.21, 1684249532.51, 35718931.73 375,259709954.732,2008-03-25T09:38:09.546, 75.9741,158.6432, 430.681, 57.2267,5.0,4.0, 101.6970, 182.6764, 3237339222.33, 1706837455.09, 84281458.21, 4522306639.54, 393502649.98, 250368573.25 376,259709956.052,2008-03-25T09:38:10.866, 75.8945,158.7155, 430.002, 57.1531,5.0,4.0, 102.3915, 182.1460, 5980651677.56, 366107579.62, 337438015.64, 3142760406.88, 1238127381.47, 71617927.29 377,259709957.372,2008-03-25T09:38:12.186, 75.8149,158.7870, 429.325, 57.0796,5.0,4.0, 101.8307, 183.9632, 5985246033.36, 0.00, 506692461.77, 5410003511.71, 0.00, 322713142.20 378,259709958.692,2008-03-25T09:38:13.506, 75.7352,158.8577, 428.651, 57.0060,5.0,4.0, 102.7780, 184.3953, 2030841379.31, 2279843839.29, 0.00, 5630194871.79, 0.00, 311125404.17 379,259709960.012,2008-03-25T09:38:14.826, 75.6554,158.9276, 427.979, 56.9325,5.0,4.0, 102.6396, 185.3963, 5993271431.80, 367227675.39, 338420179.23, 2464979809.12, 963116061.73, 207660139.40 380,259709961.332,2008-03-25T09:38:16.146, 75.5756,158.9967, 427.311, 56.8589,5.0,4.0, 102.9776, 185.7611, 2033753360.97, 2284586693.49, 0.00, 4665636138.34, 395863160.41, 251925166.95 381,259709962.652,2008-03-25T09:38:17.466, 75.4958,159.0650, 426.645, 56.7853,5.0,4.0, 103.5832, 184.3811, 5501694645.83, 367990546.21, 423863397.98, 2397581191.82, 1641852156.57, 0.00 382,259709963.973,2008-03-25T09:38:18.786, 75.4159,159.1326, 425.981, 56.7117,5.0,4.0, 103.6320, 188.3450, 4072928073.24, 1271671573.34, 197985553.62, 5051142849.72, 113358533.53, 324662303.68 383,259709965.293,2008-03-25T09:38:20.106, 75.3359,159.1994, 425.321, 56.6381,5.0,4.0, 103.5510, 187.3765, 5259100944.23, 614587472.43, 339761705.64, 4423347946.63, 340511926.68, 288974144.54 384,259709966.613,2008-03-25T09:38:21.427, 75.2559,159.2655, 424.663, 56.5645,5.0,4.0, 103.3088, 153.2395, 2756592132.39, 1722502422.39, 170037455.78, 4047077519.56, 965864674.92, 0.00 385,259709967.933,2008-03-25T09:38:22.747, 75.1759,159.3308, 424.008, 56.4908,5.0,4.0, 102.4115, 51.2847, 3009179110.58, 1970466956.86, 0.00, 0.00, 113758198.49, 144824377.68 386,259709969.253,2008-03-25T09:38:24.067, 75.0957,159.3954, 423.356, 56.4172,5.0,4.0, 104.0098, 186.9671, 5520985560.24, 369867761.94, 425932593.26, 4939861457.09, 113903272.79, 326288513.46 387,259709970.573,2008-03-25T09:38:25.387, 75.0156,159.4594, 422.706, 56.3436,5.0,4.0, 103.6867, 107.7590, 5022378390.00, 863851223.94, 255794421.71, 380257328.00, 684180491.88, 145185738.67 388,259709971.893,2008-03-25T09:38:26.707, 74.9354,159.5226, 422.059, 56.2699,5.0,4.0, 103.7679, 93.5094, 3518300126.22, 1853131450.88, 0.00, 3425066907.65, 285437111.58, 36344600.11 389,259709973.213,2008-03-25T09:38:28.027, 74.8551,159.5851, 421.415, 56.1963,5.0,4.0, 104.2553, 185.8095, 4023544223.19, 1360258750.74, 170864997.67, 634716482.71, 2000273791.25, 0.00 390,259709974.533,2008-03-25T09:38:29.347, 74.7748,159.6470, 420.774, 56.1226,5.0,4.0, 103.9443, 187.0135, 5032710889.49, 866442741.22, 256532123.21, 5208315431.96, 57213861.10, 327859583.64 391,259709975.853,2008-03-25T09:38:30.667, 74.6945,159.7081, 420.135, 56.0489,5.0,4.0, 103.8347, 186.1504, 6295564647.46, 123911804.72, 428000203.69, 2288399873.61, 1088433414.87, 182384725.06 392,259709977.173,2008-03-25T09:38:31.987, 74.6141,159.7687, 419.499, 55.9752,5.0,4.0, 103.0662, 187.3889, 3023830366.37, 1984465916.90, 0.00, 5216089951.27, 57348971.75, 328671069.12 393,259709978.493,2008-03-25T09:38:33.307, 74.5336,159.8286, 418.866, 55.9015,5.0,4.0, 102.7291, 186.4158, 5547273080.95, 496585077.21, 343024889.92, 4583155973.28, 287059426.83, 292488342.99 394,259709979.813,2008-03-25T09:38:34.627, 74.4532,159.8878, 418.236, 55.8279,5.0,4.0, 102.8184, 184.6981, 5551359293.46, 497119800.18, 343381507.14, 3949723164.19, 747287799.39, 183045245.19 395,259709981.133,2008-03-25T09:38:35.947, 74.3726,159.9464, 417.608, 55.7542,5.0,4.0, 103.3410, 185.0723, 3029959678.37, 1990347851.21, 0.00, 2549963624.22, 1381113546.81, 73302048.68 396,259709982.453,2008-03-25T09:38:37.267, 74.2920,160.0044, 416.983, 55.6805,5.0,4.0, 102.7803, 186.5823, 5305826370.46, 747080174.09, 258003696.93, 4593086592.77, 403263195.49, 256850798.71 397,259709983.773,2008-03-25T09:38:38.587, 74.2114,160.0618, 416.361, 55.6067,5.0,4.0, 103.2559, 186.8534, 5815384737.20, 249292872.00, 430450986.77, 4852051288.72, 115360986.81, 330667879.48 398,259709985.094,2008-03-25T09:38:39.907, 74.1307,160.1186, 415.742, 55.5330,5.0,4.0, 103.3775, 184.8180, 4301064316.76, 1247626920.47, 172335968.36, 5366452982.70, 230971708.84, 257479324.99 399,259709986.414,2008-03-25T09:38:41.227, 74.0500,160.1748, 415.125, 55.4593,5.0,4.0, 103.0378, 186.1184, 5316933193.40, 749372071.62, 258770450.95, 5114880880.92, 173442500.71, 294644750.09 400,259709987.734,2008-03-25T09:38:42.547, 73.9693,160.2304, 414.511, 55.3856,5.0,4.0, 103.1159, 184.1330, 5320296884.77, 750067387.19, 259003461.11, 5886101243.02, 0.00, 294979328.78 401,259709989.054,2008-03-25T09:38:43.868, 73.8885,160.2855, 413.900, 55.3118,5.0,4.0, 102.3878, 185.0172, 3549101858.42, 1626650256.38, 86412101.81, 5633989793.23, 57938543.35, 295313669.35 402,259709990.374,2008-03-25T09:38:45.188, 73.8076,160.3399, 413.292, 55.2381,5.0,4.0, 103.6601, 186.4377, 5834857459.35, 250517939.75, 432503680.38, 1665869833.00, 1566255063.21, 73923869.62 403,259709991.694,2008-03-25T09:38:46.508, 73.7267,160.3939, 412.687, 55.1643,5.0,4.0, 104.0709, 186.8241, 3046181552.64, 2005988872.90, 0.00, 5129196073.58, 174214157.34, 296029301.64 404,259709993.014,2008-03-25T09:38:47.828, 73.6458,160.4472, 412.084, 55.0906,5.0,4.0, 104.1024, 188.2144, 5521312179.53, 0.00, 606589680.37, 0.00, 2150929489.70, 0.00 405,259709994.334,2008-03-25T09:38:49.148, 73.5648,160.5000, 411.484, 55.0168,5.0,4.0, 103.5264, 188.2148, 5337946693.91, 753725108.36, 260232296.50, 2568273088.17, 1047668230.13, 185464881.47 406,259709995.654,2008-03-25T09:38:50.468, 73.4838,160.5523, 410.887, 54.9431,5.0,4.0, 104.8432, 187.7576, 6104298565.63, 377206878.24, 347285656.13, 5139963537.80, 58265428.82, 334211468.01 407,259709996.974,2008-03-25T09:38:51.788, 73.4028,160.6041, 410.292, 54.8693,5.0,4.0, 103.8763, 188.2487, 5599565743.80, 503466353.34, 347638840.78, 3729298159.98, 700029124.83, 223092909.86 408,259709998.294,2008-03-25T09:38:53.108, 73.3217,160.6553, 409.700, 54.7956,5.0,4.0, 103.3690, 161.8334, 4074924724.34, 1133829080.59, 260960760.69, 7978253808.28, 58397208.51, 74447452.56 409,259709999.614,2008-03-25T09:38:54.428, 73.2405,160.7060, 409.112, 54.7218,5.0,4.0, 103.8155, 83.2497, 4587111819.00, 630476401.67, 435320454.56, 1287663594.91, 701502917.71, 0.00 410,259710000.934,2008-03-25T09:38:55.748, 73.1593,160.7562, 408.525, 54.6480,5.0,4.0, 104.7057, 42.3209, 3060219654.71, 2019611303.42, 0.00, 2190673022.69, 58528620.14, 0.00 411,259710002.254,2008-03-25T09:38:57.068, 73.0781,160.8059, 407.942, 54.5742,5.0,4.0, 104.9719, 86.3555, 3317267191.41, 1768755690.90, 87229352.97, 1160528495.86, 761667851.15, 0.00 412,259710003.567,2008-03-25T09:38:58.380, 72.9973,160.8548, 407.365, 54.5009,5.0,4.0, 104.6283, 68.1003, 6127925083.32, 0.00, 523838641.91, 1290319495.09, 527858876.66, 0.00 413,259710004.879,2008-03-25T09:38:59.693, 72.9165,160.9033, 406.791, 54.4276,5.0,4.0, 105.5826, 191.9643, 6387698914.41, 126583565.46, 436972618.65, 2711691359.61, 1056974466.12, 187216025.43 414,259710006.191,2008-03-25T09:39:01.005, 72.8357,160.9512, 406.219, 54.3542,5.0,4.0, 103.6315, 191.6745, 1278316071.31, 2533944335.57, 0.00, 5827915713.72, 0.00, 324867416.76 415,259710007.503,2008-03-25T09:39:02.317, 72.7548,160.9987, 405.650, 54.2809,5.0,4.0, 106.0492, 190.7280, 5116364732.37, 887675479.38, 262645963.46, 5301140498.90, 294214138.92, 262683389.98 416,259710008.815,2008-03-25T09:39:03.629, 72.6738,161.0458, 405.084, 54.2075,5.0,4.0, 105.4153, 191.7856, 3327936767.12, 1777166733.94, 87636736.40, 2976012839.08, 1001512169.09, 187868136.45 417,259710010.128,2008-03-25T09:39:04.941, 72.5929,161.0923, 404.521, 54.1342,5.0,4.0, 106.2175, 191.9156, 5122994084.75, 889377288.37, 263141464.53, 5308496647.25, 58973389.85, 338536211.94 418,259710011.440,2008-03-25T09:39:06.254, 72.5118,161.1385, 403.961, 54.0608,5.0,4.0, 105.9636, 192.1181, 6407602103.39, 127167262.25, 438954628.38, 4145890925.21, 531308434.19, 263596566.01 419,259710012.752,2008-03-25T09:39:07.566, 72.4308,161.1841, 403.403, 53.9875,5.0,4.0, 105.3406, 190.8220, 4616645521.73, 1018374148.90, 263637227.82, 3500670905.26, 886557302.72, 188520589.07 420,259710014.064,2008-03-25T09:39:08.878, 72.3497,161.2294, 402.848, 53.9141,5.0,4.0, 105.4196, 192.4958, 4619417848.47, 1019280369.43, 263868713.87, 4151611059.08, 532481889.87, 264219666.14 421,259710015.376,2008-03-25T09:39:10.190, 72.2686,161.2742, 402.296, 53.8407,5.0,4.0, 105.1522, 192.6202, 5906127924.23, 255046559.21, 440167121.89, 5322665914.92, 59225464.97, 340085056.60 422,259710016.689,2008-03-25T09:39:11.502, 72.1874,161.3186, 401.746, 53.7674,5.0,4.0, 105.7617, 192.4529, 4882311659.47, 765915752.97, 352486645.13, 4157317437.50, 652244213.57, 227008444.14 423,259710018.001,2008-03-25T09:39:12.815, 72.1062,161.3625, 401.200, 53.6940,5.0,4.0, 107.0543, 191.9784, 5656578775.49, 383297217.11, 440994420.59, 2079987641.39, 1543247541.38, 75752644.43 424,259710019.313,2008-03-25T09:39:14.127, 72.0250,161.4061, 400.656, 53.6207,5.0,4.0, 105.9356, 194.5819, 3087245537.80, 2046060557.21, 0.00, 5723615761.56, 0.00, 341261179.86 425,259710020.625,2008-03-25T09:39:15.439, 71.9437,161.4492, 400.115, 53.5473,5.0,4.0, 107.2428, 193.6441, 3861680098.98, 1664102536.29, 88364387.62, 4816542908.92, 535371455.80, 227792636.93 426,259710021.937,2008-03-25T09:39:16.751, 71.8624,161.4919, 399.576, 53.4739,5.0,4.0, 107.6652, 194.2147, 4379168081.92, 1153086865.14, 265324873.36, 390778602.54, 2143668080.67, 0.00 427,259710023.250,2008-03-25T09:39:18.063, 71.7811,161.5343, 399.041, 53.4006,5.0,4.0, 107.2025, 195.9909, 5412764176.42, 641167734.06, 354075423.45, 4301289581.26, 536462142.92, 266340302.87 428,259710024.562,2008-03-25T09:39:19.376, 71.6997,161.5762, 398.508, 53.3272,5.0,4.0, 106.6316, 195.3043, 3610946187.73, 1540347857.16, 177214215.36, 5739198101.80, 0.00, 342865214.15 429,259710025.874,2008-03-25T09:39:20.688, 71.6183,161.6177, 397.978, 53.2539,5.0,4.0, 106.7138, 194.7808, 3613074595.75, 1541698614.31, 177368623.24, 4829188625.50, 418155584.42, 266963943.80 430,259710027.186,2008-03-25T09:39:22.000, 71.5368,161.6589, 397.451, 53.1805,5.0,4.0, 107.2777, 195.0170, 5164570546.78, 900111329.08, 266284485.77, 5093429737.68, 119593801.82, 343613400.09 431,259710028.498,2008-03-25T09:39:23.312, 71.4554,161.6996, 396.927, 53.1071,5.0,4.0, 106.3300, 194.5288, 4651229714.49, 1029725557.17, 266549022.56, 4182223089.17, 538792524.12, 267587233.48 432,259710029.811,2008-03-25T09:39:24.624, 71.3738,161.7400, 396.405, 53.0338,5.0,4.0, 106.2426, 193.0990, 4395398213.58, 1288278714.02, 177853596.70, 4707947007.91, 419482553.60, 267877932.24 433,259710031.123,2008-03-25T09:39:25.937, 71.2923,161.7801, 395.887, 52.9604,5.0,4.0, 106.3213, 194.3159, 4397963484.48, 1289399099.44, 178007775.02, 5365177371.27, 179958743.80, 306478284.65 434,259710032.435,2008-03-25T09:39:27.249, 71.2107,161.8197, 395.371, 52.8871,5.0,4.0, 106.5753, 193.8337, 4659765020.69, 1032542260.32, 267275833.38, 4452338752.05, 600549202.53, 230143205.17 435,259710033.747,2008-03-25T09:39:28.561, 71.1291,161.8590, 394.858, 52.8137,5.0,4.0, 106.6532, 76.7445, 4662470047.42, 1033436188.95, 267506867.67, 131032483.59, 601149293.51, 76797337.11 436,259710035.059,2008-03-25T09:39:29.873, 71.0474,161.8980, 394.347, 52.7404,5.0,4.0, 107.9265, 196.6125, 5442698254.83, 646455648.26, 356983729.03, 3671182838.35, 782273257.01, 230640704.22 437,259710036.372,2008-03-25T09:39:31.185, 70.9658,161.9365, 393.840, 52.6670,5.0,4.0, 108.0137, 193.7932, 5446290815.24, 647092586.38, 357335453.48, 2099300362.42, 1807298333.88, 0.00 438,259710037.684,2008-03-25T09:39:32.498, 70.8840,161.9748, 393.335, 52.5937,5.0,4.0, 107.3224, 196.3995, 3373455415.95, 1813417791.86, 89410767.40, 3019604092.76, 904545951.67, 231173248.52 439,259710038.996,2008-03-25T09:39:33.810, 70.8023,162.0127, 392.833, 52.5203,5.0,4.0, 106.8138, 195.1518, 4413976565.19, 1296410399.61, 178975277.87, 4466506740.29, 482902245.76, 269991869.84 440,259710040.308,2008-03-25T09:39:35.122, 70.7205,162.0502, 392.334, 52.4470,5.0,4.0, 107.6583, 191.9208, 6495393819.49, 129767970.28, 447877266.84, 4995476309.47, 846033258.03, 115852655.44 441,259710041.620,2008-03-25T09:39:36.434, 70.6387,162.0874, 391.838, 52.3737,5.0,4.0, 108.3286, 178.9369, 5459249713.60, 649394517.25, 358609032.08, 9602441466.35, 181471566.67, 0.00 442,259710042.933,2008-03-25T09:39:37.746, 70.5568,162.1243, 391.344, 52.3003,5.0,4.0, 109.3237, 199.3823, 4942137863.74, 649948585.17, 448645163.60, 3158892909.25, 908250498.33, 232201490.33 443,259710044.245,2008-03-25T09:39:39.059, 70.4750,162.1608, 390.854, 52.2270,5.0,4.0, 106.3046, 195.0521, 1301408068.77, 2602324356.83, 0.00, 4741634381.78, 424325781.89, 271232326.29 444,259710045.557,2008-03-25T09:39:40.371, 70.3930,162.1970, 390.366, 52.1537,5.0,4.0, 108.0943, 183.2709, 4687727122.22, 1432494617.69, 89893452.92, 9489023860.95, 0.00, 77577564.69 445,259710046.869,2008-03-25T09:39:41.683, 70.3111,162.2329, 389.881, 52.0803,5.0,4.0, 107.0026, 194.6373, 5993263865.32, 260674474.40, 449850694.06, 3164922869.28, 850313301.90, 232980448.47 446,259710048.181,2008-03-25T09:39:42.995, 70.2291,162.2685, 389.399, 52.0070,5.0,4.0, 107.0854, 195.6472, 5997131101.69, 260926672.41, 450288736.61, 5014586330.28, 121608768.52, 349895237.02 447,259710049.494,2008-03-25T09:39:44.307, 70.1471,162.3038, 388.919, 51.9337,5.0,4.0, 106.9095, 199.8203, 2608916736.02, 2219750483.67, 0.00, 396126846.12, 1825907321.12, 116755532.15 448,259710050.806,2008-03-25T09:39:45.620, 70.0651,162.3388, 388.443, 51.8604,5.0,4.0, 106.9917, 195.3389, 2610382563.31, 2221622414.91, 0.00, 1717581124.82, 1644913236.25, 77919517.71 449,259710052.118,2008-03-25T09:39:46.932, 69.9830,162.3734, 387.969, 51.7871,5.0,4.0, 108.1814, 197.4089, 6268931075.39, 392428144.16, 361193981.63, 4495212437.78, 365941340.03, 312055057.14 450,259710053.430,2008-03-25T09:39:48.244, 69.9009,162.4078, 387.498, 51.7138,5.0,4.0, 107.8639, 196.9645, 4704326792.54, 1047354068.52, 271125125.86, 1190620553.94, 1892526175.01, 39048099.51 451,259710054.742,2008-03-25T09:39:49.556, 69.8188,162.4418, 387.030, 51.6405,5.0,4.0, 109.5981, 196.9947, 4183956114.03, 1441319253.94, 180903122.54, 3044511724.05, 1405488118.48, 78178604.45 452,259710056.055,2008-03-25T09:39:50.868, 69.7366,162.4756, 386.565, 51.5672,5.0,4.0, 110.1769, 191.3656, 2878298879.22, 2229623584.57, 0.00, 6225623679.80, 978807563.44, 0.00 453,259710057.367,2008-03-25T09:39:52.181, 69.6544,162.5090, 386.102, 51.4939,5.0,4.0, 108.2550, 113.2757, 4974366286.23, 787583080.79, 362461750.18, 2253157597.82, 857280033.34, 0.00 454,259710058.679,2008-03-25T09:39:53.493, 69.5722,162.5422, 385.643, 51.4207,5.0,4.0, 108.0285, 110.0759, 4453213122.15, 1313732479.16, 181383737.20, 3845897275.77, 0.00, 156874793.91 455,259710059.991,2008-03-25T09:39:54.805, 69.4900,162.5751, 385.186, 51.3474,5.0,4.0, 108.0013, 197.4834, 5332767286.90, 544777977.09, 423636187.28, 3848492925.03, 613601081.41, 274859997.42 456,259710061.303,2008-03-25T09:39:56.117, 69.4077,162.6077, 384.732, 51.2741,5.0,4.0, 107.6864, 197.8573, 5769796654.71, 526429109.97, 363422206.77, 5045823227.63, 0.00, 393068355.27 457,259710062.608,2008-03-25T09:39:57.422, 69.3259,162.6398, 384.284, 51.2013,5.0,4.0, 108.4178, 197.5547, 4723337598.86, 1053730406.42, 272795671.98, 5048788428.47, 122954545.31, 354131470.13 458,259710063.912,2008-03-25T09:39:58.726, 69.2441,162.6717, 383.839, 51.1285,5.0,4.0, 107.3398, 196.2037, 3938581325.72, 1450248227.11, 182038196.64, 398855593.06, 1907867266.28, 78789798.19 459,259710065.216,2008-03-25T09:40:00.030, 69.1622,162.7033, 383.396, 51.0557,5.0,4.0, 108.0606, 197.2817, 6042461237.03, 263899010.81, 455476861.66, 3458769659.99, 554422609.45, 315487757.74 460,259710066.521,2008-03-25T09:40:01.335, 69.0803,162.7346, 382.956, 50.9829,5.0,4.0, 107.4935, 196.5752, 3942886072.12, 1452639502.47, 182343230.77, 399321611.48, 1911486385.05, 78954047.34 461,259710067.825,2008-03-25T09:40:02.639, 68.9984,162.7656, 382.519, 50.9101,5.0,4.0, 107.5701, 11.2778, 3945032780.21, 1453833047.80, 182495654.09, 0.00, 0.00, 39518060.72 462,259710069.130,2008-03-25T09:40:03.943, 68.9164,162.7964, 382.085, 50.8373,5.0,4.0, 107.8037, 100.0578, 4210646977.36, 1190614416.32, 274004661.08, 133273034.21, 988570142.33, 39564939.17 463,259710070.434,2008-03-25T09:40:05.248, 68.8344,162.8270, 381.653, 50.7646,5.0,4.0, 108.2706, 114.8131, 2633080111.95, 2250778323.31, 0.00, 2533653950.00, 432906317.68, 118817817.34 464,259710071.738,2008-03-25T09:40:06.552, 68.7524,162.8572, 381.225, 50.6918,5.0,4.0, 107.6656, 198.7611, 3688304691.90, 1722588846.15, 91487139.52, 5070235333.71, 123803636.86, 356822291.52 465,259710073.043,2008-03-25T09:40:07.856, 68.6704,162.8873, 380.799, 50.6190,5.0,4.0, 108.6514, 198.6994, 6326704408.88, 0.00, 549444486.47, 4104734146.76, 352239667.93, 344012378.37 466,259710074.347,2008-03-25T09:40:09.161, 68.5883,162.9170, 380.376, 50.5463,5.0,4.0, 108.7216, 199.1145, 6330107275.93, 0.00, 549900710.52, 5076491021.65, 124052012.46, 357612112.35 467,259710075.651,2008-03-25T09:40:10.465, 68.5063,162.9466, 379.956, 50.4735,5.0,4.0, 108.6485, 197.0264, 6069608121.04, 265691605.35, 458630606.09, 1336684799.13, 1862515709.76, 39775603.73 468,259710076.956,2008-03-25T09:40:11.769, 68.4241,162.9759, 379.538, 50.4008,5.0,4.0, 108.1259, 198.0256, 3960559350.00, 1462487433.93, 183604177.72, 133744955.14, 2237099126.30, 0.00 469,259710078.260,2008-03-25T09:40:13.074, 68.3420,163.0049, 379.124, 50.3281,5.0,4.0, 107.6501, 198.2438, 5283969033.05, 665381134.75, 367555461.63, 5353287577.06, 186622810.08, 318905881.76 470,259710079.564,2008-03-25T09:40:14.378, 68.2598,163.0337, 378.712, 50.2554,5.0,4.0, 107.7218, 198.3411, 5286783996.44, 665917845.90, 367859024.47, 4418976349.11, 498122000.92, 279328696.14 471,259710080.869,2008-03-25T09:40:15.682, 68.1776,163.0623, 378.303, 50.1827,5.0,4.0, 108.3641, 198.1535, 3967195467.46, 1466198712.85, 184081220.28, 5627345791.05, 0.00, 359504495.29 472,259710082.173,2008-03-25T09:40:16.987, 68.0954,163.0906, 377.897, 50.1100,5.0,4.0, 107.4066, 198.0680, 4930287410.05, 859675332.38, 322407494.12, 2547146414.42, 1247607035.45, 159943073.30 473,259710083.477,2008-03-25T09:40:18.291, 68.0132,163.1187, 377.494, 50.0373,5.0,4.0, 108.2464, 196.7621, 3442139000.87, 2002802357.87, 0.00, 939028516.13, 1935826320.65, 40032399.90 474,259710084.782,2008-03-25T09:40:19.596, 67.9309,163.1466, 377.094, 49.9647,5.0,4.0, 108.0178, 200.2572, 5298392713.39, 668135049.85, 369115054.58, 2013338326.31, 1375074673.36, 160292721.70 475,259710086.440,2008-03-25T09:40:21.253, 67.8263,163.1817, 376.589, 49.8723,1.8,3.0, 138.1234, 15.3549, 1584824328.42, 0.00, 0.00, 504856381.26, 0.00, 0.00 476,259710088.058,2008-03-25T09:40:22.872, 67.7242,163.2156, 376.101, 49.7822,1.8,3.0, 70.3595, 89.9404, 66087373.14, 26597331.53, 0.00, 2957160730.47, 0.00, 0.00 477,259710089.677,2008-03-25T09:40:24.491, 67.6219,163.2492, 375.617, 49.6920,1.8,3.0, 46.1150, 61.5081, 529122215.28, 0.00, 0.00, 2022333117.93, 0.00, 0.00 478,259710091.296,2008-03-25T09:40:26.109, 67.5197,163.2824, 375.137, 49.6019,1.8,3.0, 0.0000, 84.0660, 0.00, 0.00, 0.00, 505945469.38, 242218969.79, 0.00 479,259710092.914,2008-03-25T09:40:27.728, 67.4174,163.3153, 374.662, 49.5118,1.8,3.0, 23.4477, 46.1971, 269038730.06, 0.00, 0.00, 1518920459.28, 0.00, 0.00 480,259710094.533,2008-03-25T09:40:29.347, 67.3151,163.3479, 374.191, 49.4218,1.8,3.0, 46.9327, 68.8381, 538504187.69, 0.00, 0.00, 0.00, 242783729.88, 0.00 481,259710096.151,2008-03-25T09:40:30.965, 67.2128,163.3802, 373.725, 49.3317,1.8,3.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 482,259710097.762,2008-03-25T09:40:32.576, 67.1109,163.4120, 373.265, 49.2421,1.8,3.0, 139.5959, 102.6430, 1601719906.55, 0.00, 0.00, 3374814043.35, 0.00, 0.00 483,259710099.373,2008-03-25T09:40:34.187, 67.0089,163.4435, 372.809, 49.1525,1.8,3.0, 46.3345, 108.0992, 531641047.02, 0.00, 0.00, 3554206803.84, 0.00, 0.00