1,259906421.829,2008-03-27T16:12:36.643, 70.1287,282.4976, 941.254, 87.8257,5.0,4.0, 45.6630, 73.6930, 3468727401.64, 0.00, 110833691.81, 3320088487.36, 0.00, 60673366.47 2,259906423.738,2008-03-27T16:12:38.552, 70.2197,282.5347, 938.972, 87.7392,5.0,4.0, 45.6613, 72.8765, 3226966044.28, 187986182.59, 55460495.16, 2731227467.00, 170748117.69, 40495917.86 3,259906425.648,2008-03-27T16:12:40.462, 70.3108,282.5722, 936.692, 87.6527,5.0,4.0, 44.6619, 73.4856, 2721943537.58, 314064683.12, 55499716.18, 2927280077.94, 73420842.34, 60807233.83 4,259906427.549,2008-03-27T16:12:42.363, 70.4016,282.6101, 934.425, 87.5664,5.0,4.0, 45.4715, 73.5511, 2343941375.80, 566849241.22, 0.00, 3065559153.21, 245650781.80, 0.00 5,259906429.451,2008-03-27T16:12:44.265, 70.4925,282.6483, 932.161, 87.4800,5.0,4.0, 46.7689, 74.5500, 3530318784.10, 126270276.24, 55584367.39, 3326400151.60, 73939944.75, 40629318.73 6,259906431.352,2008-03-27T16:12:46.166, 70.5835,282.6871, 929.899, 87.3935,5.0,4.0, 47.5286, 76.4216, 2672303287.07, 524540079.11, 0.00, 3220030602.66, 49477417.66, 61017524.18 7,259906433.246,2008-03-27T16:12:48.060, 70.6742,282.7261, 927.650, 87.3073,5.0,4.0, 47.5718, 76.5700, 2770865761.70, 380871292.78, 55675913.77, 2801069723.60, 198648580.02, 40727907.14 8,259906435.140,2008-03-27T16:12:49.953, 70.7650,282.7656, 925.404, 87.2209,5.0,4.0, 47.6970, 77.7497, 3444304276.58, 63631887.13, 111434453.15, 2438724114.47, 348787892.11, 20386198.92 9,259906437.033,2008-03-27T16:12:51.847, 70.8558,282.8056, 923.161, 87.1345,5.0,4.0, 48.3252, 78.2908, 3459665850.85, 191414687.84, 55764159.42, 1131321500.92, 675170991.25, 0.00 10,259906438.919,2008-03-27T16:12:53.733, 70.9464,282.8460, 920.930, 87.0484,5.0,4.0, 49.2156, 74.9421, 4544182739.86, 0.00, 0.00, 2905804629.25, 225895705.26, 20437000.18 11,259906440.805,2008-03-27T16:12:55.619, 71.0370,282.8868, 918.702, 86.9622,5.0,4.0, 48.7699, 79.6901, 2280946952.59, 448931614.52, 111708231.73, 2791871715.56, 302191010.20, 20459908.54 12,259906442.691,2008-03-27T16:12:57.504, 71.1277,282.9281, 916.477, 86.8759,5.0,4.0, 47.8802, 79.2850, 3368926318.64, 321537735.95, 0.00, 2157103276.14, 487471024.47, 0.00 13,259906444.569,2008-03-27T16:12:59.382, 71.2181,282.9697, 914.264, 86.7898,5.0,4.0, 48.7405, 78.4990, 3112780800.40, 193447444.08, 111902405.28, 3588603017.36, 0.00, 61536558.11 14,259906446.447,2008-03-27T16:13:01.260, 71.3086,283.0118, 912.054, 86.7037,5.0,4.0, 48.4574, 78.4901, 3593074877.47, 0.00, 130654888.26, 2703151164.96, 305447251.27, 20535743.44 15,259906448.324,2008-03-27T16:13:03.138, 71.3992,283.0545, 909.847, 86.6175,5.0,4.0, 48.6310, 78.0237, 3608325327.41, 0.00, 130770749.84, 2349780371.67, 435666540.43, 0.00 16,259906450.195,2008-03-27T16:13:05.008, 71.4894,283.0975, 907.653, 86.5316,5.0,4.0, 48.7437, 78.3212, 3012680145.24, 454795552.87, 0.00, 3442306427.92, 25632463.05, 61759364.35 17,259906452.065,2008-03-27T16:13:06.878, 71.5798,283.1410, 905.461, 86.4455,5.0,4.0, 49.3802, 78.9374, 3162776336.42, 195442215.06, 112279298.73, 3647799416.92, 0.00, 59550565.68 18,259906453.927,2008-03-27T16:13:08.741, 71.6698,283.1849, 903.281, 86.3598,5.0,4.0, 49.1291, 77.8274, 3652020067.84, 0.00, 131111448.31, 3409489246.51, 25822379.15, 61923310.37 19,259906455.789,2008-03-27T16:13:10.603, 71.7599,283.2294, 901.104, 86.2739,5.0,4.0, 48.0587, 77.7601, 3464646268.86, 65482122.43, 112472610.72, 2896962096.86, 259070657.48, 20665702.89 20,259906457.651,2008-03-27T16:13:12.465, 71.8501,283.2743, 898.931, 86.1880,5.0,4.0, 49.5870, 79.0583, 3339620582.24, 262639573.13, 56288121.23, 2645835081.83, 390038029.22, 0.00 21,259906459.506,2008-03-27T16:13:14.320, 71.9400,283.3197, 896.769, 86.1024,5.0,4.0, 49.8859, 80.3066, 3630927599.44, 65818228.08, 112669101.81, 3341267367.46, 74143611.27, 59853745.85 22,259906461.360,2008-03-27T16:13:16.174, 72.0300,283.3656, 894.610, 86.0166,5.0,4.0, 49.9177, 80.0556, 3365076460.47, 263986795.28, 56387198.53, 2797107550.77, 372080069.95, 0.00 23,259906463.214,2008-03-27T16:13:18.028, 72.1200,283.4121, 892.454, 85.9308,5.0,4.0, 50.0518, 82.8870, 2673446108.55, 595400720.22, 0.00, 3349428305.28, 26268767.26, 83089394.82 24,259906465.061,2008-03-27T16:13:19.875, 72.2097,283.4590, 890.310, 85.8453,5.0,4.0, 51.0017, 81.7473, 2011788878.21, 824446337.83, 0.00, 3028026849.36, 210919721.72, 41602277.09 25,259906466.907,2008-03-27T16:13:21.721, 72.2995,283.5064, 888.170, 85.7596,5.0,4.0, 53.3839, 84.5355, 4039344633.41, 0.00, 131930690.44, 3966961321.88, 0.00, 60176015.85 26,259906468.754,2008-03-27T16:13:23.568, 72.3894,283.5545, 886.032, 85.6739,5.0,4.0, 53.8313, 87.8095, 2134608756.48, 866762183.88, 0.00, 3060466665.72, 409584688.63, 0.00 27,259906470.593,2008-03-27T16:13:25.406, 72.4790,283.6029, 883.906, 85.5885,5.0,4.0, 53.4605, 86.1771, 3571408779.87, 66854075.50, 169934058.42, 3884641367.60, 26643855.36, 62656800.69 28,259906472.431,2008-03-27T16:13:27.245, 72.5686,283.6520, 881.783, 85.5030,5.0,4.0, 54.0645, 84.9662, 2580164524.98, 737158240.52, 0.00, 4652201872.70, 0.00, 20911969.59 29,259906474.270,2008-03-27T16:13:29.084, 72.6583,283.7017, 879.663, 85.4174,5.0,4.0, 53.4185, 84.6045, 2733856022.77, 671950125.67, 0.00, 3298059032.59, 53653902.39, 83767387.40 30,259906476.101,2008-03-27T16:13:30.915, 72.7477,283.7518, 877.555, 85.3320,5.0,4.0, 50.1999, 79.9471, 3753603767.85, 269423238.33, 0.00, 3448528975.00, 107653220.58, 41937182.48 31,259906477.932,2008-03-27T16:13:32.745, 72.8372,283.8025, 875.450, 85.2466,5.0,4.0, 50.4555, 79.6074, 3332922836.47, 405221800.33, 0.00, 2710138531.69, 383834746.03, 0.00 32,259906479.762,2008-03-27T16:13:34.576, 72.9267,283.8539, 873.347, 85.1611,5.0,4.0, 50.6090, 79.2918, 3343924857.43, 406189314.46, 0.00, 3962752012.58, 0.00, 42052002.06 33,259906481.585,2008-03-27T16:13:36.399, 73.0159,283.9058, 871.257, 85.0759,5.0,4.0, 50.6340, 83.1307, 2375039223.72, 703041517.46, 0.00, 2513235033.91, 462310670.95, 0.00 34,259906483.408,2008-03-27T16:13:38.222, 73.1052,283.9583, 869.170, 84.9907,5.0,4.0, 51.9919, 84.0250, 2635173700.02, 544332373.40, 57013490.15, 3525006366.69, 77537097.56, 60909873.57 35,259906485.231,2008-03-27T16:13:40.045, 73.1946,284.0114, 867.086, 84.9053,5.0,4.0, 55.1744, 87.3734, 3085534924.68, 614012918.40, 0.00, 1618204846.13, 684484291.85, 0.00 36,259906487.046,2008-03-27T16:13:41.860, 73.2836,284.0650, 865.013, 84.8202,5.0,4.0, 56.2740, 86.9123, 2063613479.15, 957400195.22, 0.00, 2388617629.14, 529709328.10, 0.00 37,259906488.861,2008-03-27T16:13:43.675, 73.3727,284.1194, 862.944, 84.7350,5.0,4.0, 55.5503, 88.4934, 3846138862.27, 274273077.18, 57181495.77, 2972221788.08, 235023127.82, 61171215.63 38,259906490.676,2008-03-27T16:13:45.490, 73.4619,284.1744, 860.877, 84.6498,5.0,4.0, 56.4612, 89.4713, 2672165648.14, 68751027.07, 343442464.61, 4128517251.74, 82987765.83, 42412750.06 39,259906492.484,2008-03-27T16:13:47.297, 73.5508,284.2299, 858.823, 84.5648,5.0,4.0, 59.6085, 97.0340, 3635669352.21, 570998849.13, 0.00, 4714580382.36, 55499850.81, 42469495.64 40,259906494.291,2008-03-27T16:13:49.105, 73.6397,284.2861, 856.771, 84.4798,5.0,4.0, 62.5388, 97.4377, 3287673873.37, 760064806.05, 0.00, 4016044402.68, 334179381.32, 0.00 41,259906496.098,2008-03-27T16:13:50.912, 73.7287,284.3431, 854.722, 84.3947,5.0,4.0, 59.0129, 96.2277, 3258375475.71, 669511022.99, 0.00, 4223779541.42, 79396477.31, 61520560.05 42,259906497.897,2008-03-27T16:13:52.711, 73.8173,284.4005, 852.685, 84.3098,5.0,4.0, 60.4113, 95.6805, 2754205312.34, 863080625.67, 0.00, 3034273262.42, 504618264.41, 0.00 43,259906499.697,2008-03-27T16:13:54.511, 73.9060,284.4587, 850.651, 84.2249,5.0,4.0, 60.3716, 97.1698, 4216578242.45, 0.00, 201321356.26, 3189663007.83, 421830447.68, 21357131.73 44,259906501.496,2008-03-27T16:13:56.310, 73.9948,284.5177, 848.620, 84.1399,5.0,4.0, 59.4793, 97.3233, 3481936659.36, 139580760.54, 230325768.26, 4293427008.86, 0.00, 85560029.06 45,259906503.288,2008-03-27T16:13:58.102, 74.0833,284.5772, 846.600, 84.0552,5.0,4.0, 57.7788, 92.9533, 4099751284.58, 139907869.73, 115272041.51, 3431739827.43, 396320325.11, 0.00 46,259906505.079,2008-03-27T16:13:59.893, 74.1718,284.6375, 844.584, 83.9704,5.0,4.0, 57.4990, 91.7480, 3408258215.62, 580974526.20, 0.00, 3736291827.28, 113585988.27, 64346817.35 47,259906506.871,2008-03-27T16:14:01.685, 74.2604,284.6986, 842.570, 83.8856,5.0,4.0, 55.6274, 90.7963, 3667248438.92, 210905700.03, 115505904.70, 3529681796.26, 142477324.10, 64447076.87 48,259906508.654,2008-03-27T16:14:03.468, 74.3487,284.7603, 840.569, 83.8010,5.0,4.0, 57.4438, 92.6456, 3371519617.10, 352329162.66, 115616845.03, 3393788257.22, 400169037.18, 0.00 49,259906510.438,2008-03-27T16:14:05.252, 74.4370,284.8227, 838.570, 83.7164,5.0,4.0, 59.2596, 95.3563, 3997601429.31, 211951172.11, 115742324.91, 3184161900.55, 401556641.20, 21546010.55 50,259906512.222,2008-03-27T16:14:07.036, 74.5254,284.8861, 836.574, 83.6316,5.0,4.0, 60.1714, 96.6707, 2775586974.56, 849774685.71, 0.00, 4160315679.89, 86312342.06, 64728598.75 51,259906513.997,2008-03-27T16:14:08.811, 74.6134,284.9499, 834.590, 83.5472,5.0,4.0, 60.3422, 96.9889, 3248665823.92, 709993682.50, 0.00, 4324567256.21, 57740062.19, 64831021.50 52,259906515.773,2008-03-27T16:14:10.587, 74.7015,285.0147, 832.608, 83.4627,5.0,4.0, 60.3006, 105.9823, 3156302430.86, 737053129.50, 0.00, 4488042412.57, 57916620.84, 86563381.07 53,259906517.549,2008-03-27T16:14:12.363, 74.7897,285.0803, 830.630, 83.3781,5.0,4.0, 63.9904, 98.0454, 2899735407.00, 919606678.50, 0.00, 3378094454.11, 464922970.85, 0.00 54,259906519.325,2008-03-27T16:14:14.139, 74.8779,285.1469, 828.655, 83.2935,5.0,4.0, 64.2241, 105.3259, 4526146383.39, 429080242.58, 0.00, 4443060917.61, 58292142.19, 86824617.94 55,259906521.093,2008-03-27T16:14:15.907, 74.9658,285.2140, 826.691, 83.2091,5.0,4.0, 67.7794, 106.4673, 2505046651.39, 1147178070.18, 0.00, 5365619508.41, 175473361.36, 0.00 56,259906522.861,2008-03-27T16:14:17.675, 75.0538,285.2821, 824.730, 83.1246,5.0,4.0, 65.4271, 104.5954, 3925013318.64, 646770496.56, 0.00, 3813706814.77, 250111305.27, 62897227.36 57,259906524.629,2008-03-27T16:14:19.443, 75.1418,285.3511, 822.772, 83.0401,5.0,4.0, 62.2261, 101.4305, 3935851820.55, 72028225.75, 233396549.53, 3117734148.22, 411915919.55, 43606763.33 58,259906526.389,2008-03-27T16:14:21.203, 75.2295,285.4208, 820.826, 82.9559,5.0,4.0, 60.4912, 98.1068, 4176709909.07, 149585637.55, 136301134.02, 3128516642.12, 442833034.91, 21838723.23 59,259906528.149,2008-03-27T16:14:22.963, 75.3172,285.4914, 818.882, 82.8716,5.0,4.0, 59.9533, 97.9467, 3483703310.63, 506651225.51, 58473390.24, 3597293277.89, 207275658.14, 65610861.15 60,259906529.909,2008-03-27T16:14:24.723, 75.4049,285.5630, 816.942, 82.7872,5.0,4.0, 60.9677, 98.9522, 3017813668.12, 798208845.97, 0.00, 2918367090.26, 564500124.79, 0.00 61,259906531.661,2008-03-27T16:14:26.475, 75.4924,285.6353, 815.013, 82.7032,5.0,4.0, 61.1168, 101.1372, 3662962577.50, 363647846.44, 117197622.11, 3928541841.12, 178795278.82, 65813464.02 62,259906533.413,2008-03-27T16:14:28.227, 75.5799,285.7086, 813.087, 82.6190,5.0,4.0, 61.1061, 100.1495, 4224787612.72, 151039065.20, 136886579.78, 4173618490.84, 119596067.61, 65921478.31 63,259906535.166,2008-03-27T16:14:29.979, 75.6674,285.7829, 811.164, 82.5348,5.0,4.0, 63.2267, 103.3870, 4164197663.42, 511564643.68, 0.00, 5348782176.36, 0.00, 44011949.78 64,259906536.910,2008-03-27T16:14:31.724, 75.7546,285.8580, 809.252, 82.4509,5.0,4.0, 64.1735, 107.5219, 4496342533.15, 73245969.26, 176356012.63, 3576367508.18, 390995007.60, 44076517.36 65,259906538.654,2008-03-27T16:14:33.468, 75.8419,285.9341, 807.344, 82.3669,5.0,4.0, 63.7939, 106.5576, 4501115638.58, 0.00, 205985797.39, 3978166211.81, 301764434.11, 44149476.12 66,259906540.399,2008-03-27T16:14:35.213, 75.9291,286.0113, 805.438, 82.2828,5.0,4.0, 63.2236, 105.2144, 3509976634.50, 711441596.62, 0.00, 3989734415.24, 211856917.21, 66321916.18 67,259906542.135,2008-03-27T16:14:36.949, 76.0161,286.0892, 803.544, 82.1990,5.0,4.0, 62.0505, 104.1443, 2591129627.39, 959186054.49, 0.00, 2982404027.87, 394748066.30, 66432303.63 68,259906543.872,2008-03-27T16:14:38.686, 76.1031,286.1683, 801.653, 82.1152,5.0,4.0, 61.9979, 101.1086, 4294182901.07, 153180152.78, 137766772.72, 3384506759.09, 426357591.58, 22176947.55 69,259906545.608,2008-03-27T16:14:40.422, 76.1901,286.2485, 799.764, 82.0313,5.0,4.0, 60.6205, 99.4124, 2929968679.58, 815260296.08, 0.00, 4262426204.45, 91629033.26, 66629770.86 70,259906547.345,2008-03-27T16:14:42.159, 76.2772,286.3299, 797.879, 81.9473,5.0,4.0, 61.6849, 100.0202, 4081015624.15, 371504183.93, 59173325.97, 3563338158.58, 306430419.77, 44494351.04 71,259906549.073,2008-03-27T16:14:43.887, 76.3640,286.4121, 796.005, 81.8636,5.0,4.0, 60.0222, 99.6447, 2618433181.02, 893597249.42, 0.00, 3017504123.76, 553175562.03, 0.00 72,259906550.802,2008-03-27T16:14:45.616, 76.4508,286.4955, 794.133, 81.7799,5.0,4.0, 61.9020, 99.2269, 3938718165.36, 298611085.81, 118609640.78, 3345620647.46, 339152483.22, 44635960.42 73,259906552.531,2008-03-27T16:14:47.345, 76.5376,286.5801, 792.265, 81.6961,5.0,4.0, 61.2785, 100.1102, 3454955656.58, 673365857.44, 0.00, 4233572013.16, 30921007.95, 89405989.00 74,259906554.251,2008-03-27T16:14:49.065, 76.6241,286.6656, 790.408, 81.6125,5.0,4.0, 64.6757, 101.5851, 4123218403.18, 74984108.62, 237718177.75, 5286536683.29, 62019968.52, 22385139.31 75,259906555.972,2008-03-27T16:14:50.786, 76.7106,286.7523, 788.554, 81.5289,5.0,4.0, 63.9541, 107.8347, 4300009667.95, 0.00, 238000431.45, 4097646115.33, 217770669.83, 67269405.01 76,259906557.693,2008-03-27T16:14:52.507, 76.7971,286.8404, 786.703, 81.4453,5.0,4.0, 65.2274, 109.0565, 2818414205.13, 979371168.43, 0.00, 4108801048.69, 155995469.26, 89828159.54 77,259906559.406,2008-03-27T16:14:54.220, 76.8833,286.9293, 784.864, 81.3619,5.0,4.0, 66.2805, 107.9570, 3988602644.54, 528513859.11, 59626267.48, 4200700654.99, 125152401.21, 89964268.42 78,259906561.119,2008-03-27T16:14:55.933, 76.9696,287.0196, 783.027, 81.2785,5.0,4.0, 65.5216, 108.6807, 3666150050.98, 605507588.25, 59697629.66, 3970325186.57, 251105927.02, 67588478.68 79,259906562.832,2008-03-27T16:14:57.646, 77.0559,287.1112, 781.193, 81.1950,5.0,4.0, 66.4952, 109.9022, 3006773800.17, 834396305.52, 59761300.57, 4630876804.27, 62954521.41, 90255108.93 80,259906564.545,2008-03-27T16:14:59.359, 77.1422,287.2042, 779.362, 81.1115,5.0,4.0, 67.7131, 106.4925, 3516270261.00, 836219765.24, 0.00, 5620679874.41, 126265139.34, 0.00 81,259906566.250,2008-03-27T16:15:01.064, 77.2281,287.2982, 777.542, 81.0282,5.0,4.0, 69.6513, 114.1547, 3189873760.72, 990684181.07, 0.00, 4820352757.64, 0.00, 113185138.44 82,259906567.955,2008-03-27T16:15:02.769, 77.3141,287.3936, 775.725, 80.9449,5.0,4.0, 69.5832, 114.4334, 4711943514.81, 152744507.38, 179885091.62, 3522346231.02, 476332043.62, 45343366.22 83,259906569.660,2008-03-27T16:15:04.474, 77.4002,287.4905, 773.911, 80.8615,5.0,4.0, 68.8851, 115.1589, 4048271376.81, 459228197.47, 120052549.26, 4270679122.35, 191066994.94, 90825822.28 84,259906571.357,2008-03-27T16:15:06.171, 77.4858,287.5884, 772.109, 80.7784,5.0,4.0, 70.0980, 116.3724, 4058879036.34, 613796267.57, 60099182.23, 4612590342.53, 63889313.70, 113728567.54 85,259906573.054,2008-03-27T16:15:07.868, 77.5715,287.6879, 770.309, 80.6953,5.0,4.0, 70.1929, 115.2401, 3559740341.08, 768903087.21, 60164216.70, 4872195774.28, 0.00, 113903660.35 86,259906574.752,2008-03-27T16:15:09.566, 77.6572,287.7888, 768.512, 80.6121,5.0,4.0, 69.4593, 116.0147, 3802281286.71, 798080821.22, 0.00, 4305121084.53, 192736255.49, 91263460.92 87,259906576.449,2008-03-27T16:15:11.263, 77.7430,287.8914, 766.718, 80.5288,5.0,4.0, 70.3430, 115.0804, 4769493189.29, 154485126.57, 180909359.35, 3072019538.73, 644457161.19, 22855526.04 88,259906578.138,2008-03-27T16:15:12.952, 77.8284,287.9951, 764.935, 80.4458,5.0,4.0, 69.8952, 116.0573, 3414529825.76, 928899813.61, 0.00, 4578050130.55, 64623748.75, 114454500.60 89,259906579.828,2008-03-27T16:15:14.641, 77.9138,288.1004, 763.155, 80.3628,5.0,4.0, 70.6934, 117.4140, 3935591320.34, 543018433.37, 120869435.04, 3921976358.72, 356409736.10, 68779159.07 90,259906581.517,2008-03-27T16:15:16.331, 77.9992,288.2074, 761.378, 80.2797,5.0,4.0, 71.1198, 116.2966, 3259366409.50, 1010886621.25, 0.00, 5020838768.53, 130004057.07, 68899324.40 91,259906583.198,2008-03-27T16:15:18.012, 78.0843,288.3156, 759.612, 80.1969,5.0,4.0, 70.9333, 117.4418, 4814014697.25, 155852450.55, 181726339.20, 4362187775.61, 195540059.21, 92008653.79 92,259906584.880,2008-03-27T16:15:19.694, 78.1694,288.4255, 757.849, 80.1140,5.0,4.0, 71.2152, 117.7156, 4480094963.17, 390459625.59, 121283981.96, 4204756577.75, 228752977.76, 92151980.57 93,259906586.562,2008-03-27T16:15:21.375, 78.2545,288.5372, 756.089, 80.0311,5.0,4.0, 72.5525, 118.8236, 3626539440.76, 939091284.38, 0.00, 4720876501.65, 65535948.29, 115369678.89 94,259906588.243,2008-03-27T16:15:23.057, 78.3397,288.6507, 754.332, 79.9481,5.0,4.0, 72.7289, 120.9099, 3635509915.19, 941327706.19, 0.00, 4130436953.95, 253553612.85, 100162825.70 95,259906589.917,2008-03-27T16:15:24.731, 78.4244,288.7655, 752.586, 79.8654,5.0,4.0, 72.8480, 121.4316, 3529785347.76, 977005197.11, 0.00, 4575820050.08, 197742088.14, 92602671.26 96,259906591.590,2008-03-27T16:15:26.404, 78.5092,288.8822, 750.843, 79.7827,5.0,4.0, 73.0416, 120.2646, 3651377377.98, 945302742.82, 0.00, 4501903477.92, 198275736.50, 92747775.90 97,259906593.264,2008-03-27T16:15:28.078, 78.5940,289.0007, 749.102, 79.6999,5.0,4.0, 72.1435, 120.7718, 4183152195.66, 631692128.47, 60994636.41, 4599205999.76, 33145999.36, 139367286.86 98,259906594.930,2008-03-27T16:15:29.744, 78.6784,289.1207, 747.373, 79.6174,5.0,4.0, 72.3927, 119.3910, 3318780155.97, 1028652003.21, 0.00, 4439409714.40, 199409470.88, 93057525.46 99,259906596.596,2008-03-27T16:15:31.409, 78.7628,289.2427, 745.647, 79.5349,5.0,4.0, 73.9246, 126.2786, 4551198052.24, 317170442.35, 183391207.07, 4963373230.33, 99971428.17, 116504929.42 100,259906598.261,2008-03-27T16:15:33.075, 78.8473,289.3666, 743.923, 79.4523,5.0,4.0, 75.8990, 124.8328, 4210039983.46, 476748689.00, 183595723.55, 3859960304.31, 601428443.39, 23337693.97 101,259906599.927,2008-03-27T16:15:34.741, 78.9317,289.4927, 742.202, 79.3696,5.0,4.0, 74.7747, 127.6560, 3516714199.15, 1035375514.92, 0.00, 5160168928.90, 0.00, 140274680.69 102,259906601.585,2008-03-27T16:15:36.399, 79.0158,289.6203, 740.493, 79.2872,5.0,4.0, 73.5208, 122.7424, 5286164046.86, 79809707.68, 184032218.29, 4741162792.68, 100804529.03, 117080195.90 103,259906603.243,2008-03-27T16:15:38.057, 79.0999,289.7500, 738.786, 79.2048,5.0,4.0, 73.1746, 122.2078, 3354907202.96, 1039676444.96, 0.00, 4752136105.07, 168451687.35, 93812264.77 104,259906604.901,2008-03-27T16:15:39.715, 79.1840,289.8820, 737.082, 79.1223,5.0,4.0, 73.7321, 122.5042, 4777420561.32, 240421437.92, 184445365.19, 4416669544.35, 236454024.07, 93960775.01 105,259906606.551,2008-03-27T16:15:41.365, 79.2677,290.0156, 735.389, 79.0402,5.0,4.0, 74.0723, 122.7570, 4432694804.03, 481834863.96, 123101849.91, 4600380422.82, 203207612.13, 94109684.51 106,259906608.201,2008-03-27T16:15:43.015, 79.3513,290.1514, 733.699, 78.9579,5.0,4.0, 74.4400, 123.0744, 4087525586.35, 724425863.38, 61628923.47, 4438119062.35, 237774589.02, 94277681.32 107,259906609.851,2008-03-27T16:15:44.665, 79.4350,290.2896, 732.011, 78.8757,5.0,4.0, 75.0974, 123.8845, 4630141759.92, 322628044.03, 185095348.61, 6105323030.50, 0.00, 70820572.33 108,259906611.501,2008-03-27T16:15:46.315, 79.5187,290.4303, 730.327, 78.7933,5.0,4.0, 76.6731, 126.4587, 2319786556.25, 1454799932.47, 0.00, 4807838655.64, 512178982.13, 0.00 109,259906613.143,2008-03-27T16:15:47.957, 79.6020,290.5727, 728.653, 78.7113,5.0,4.0, 76.3119, 127.6389, 4470168589.19, 404936919.03, 185514133.73, 4468160471.52, 205403792.26, 118410120.01 110,259906614.786,2008-03-27T16:15:49.600, 79.6853,290.7176, 726.983, 78.6292,5.0,4.0, 76.0996, 126.4076, 5565011647.89, 0.00, 216709086.95, 4742845826.37, 137334899.75, 118622374.58 111,259906616.428,2008-03-27T16:15:51.242, 79.7686,290.8650, 725.315, 78.5470,5.0,4.0, 75.9058, 125.9590, 4309716117.56, 569367504.25, 123974296.89, 4401247150.92, 275378997.32, 95049242.80 112,259906618.070,2008-03-27T16:15:52.884, 79.8519,291.0151, 723.650, 78.4648,5.0,4.0, 76.5216, 126.9101, 4858101118.37, 163006481.98, 248230365.18, 4940253515.16, 103532999.38, 119001207.33 113,259906619.704,2008-03-27T16:15:54.518, 79.9348,291.1672, 721.996, 78.3829,5.0,4.0, 76.8968, 130.4543, 4507168619.70, 408341100.53, 186384628.03, 3271247374.98, 622792794.35, 71514799.71 114,259906621.339,2008-03-27T16:15:56.153, 80.0176,291.3220, 720.344, 78.3010,5.0,4.0, 76.8943, 125.3858, 4154782856.08, 900164661.66, 0.00, 3721400844.58, 555010779.48, 47752770.71 115,259906622.973,2008-03-27T16:15:57.787, 80.1005,291.4796, 718.696, 78.2190,5.0,4.0, 75.5539, 124.7087, 4526048257.42, 492111836.09, 124557697.74, 4796326513.07, 104363363.39, 119596900.80 116,259906624.600,2008-03-27T16:15:59.414, 80.1829,291.6393, 717.058, 78.1373,5.0,4.0, 77.6597, 125.9444, 4716286485.76, 493100784.31, 124700013.23, 4361603468.72, 592897181.07, 0.00 117,259906626.226,2008-03-27T16:16:01.040, 80.2653,291.8019, 715.423, 78.0556,5.0,4.0, 80.4646, 135.9688, 5088951655.86, 329392947.66, 187264003.71, 4549362887.45, 279718351.19, 119980516.15 118,259906627.853,2008-03-27T16:16:02.667, 80.3477,291.9675, 713.792, 77.9738,5.0,4.0, 83.4648, 148.4219, 4552496381.14, 577590697.31, 187478494.62, 983328495.91, 1191810654.89, 96138406.39 119,259906629.479,2008-03-27T16:16:04.293, 80.4301,292.1362, 712.162, 77.8919,5.0,4.0, 84.0149, 139.4406, 3399338769.63, 1332028362.64, 0.00, 2597913856.37, 1089392271.03, 0.00 120,259906631.098,2008-03-27T16:16:05.912, 80.5120,292.3072, 710.544, 77.8104,5.0,4.0, 84.4513, 142.6952, 4752796651.29, 414211166.07, 250545312.00, 2872717035.16, 915982293.40, 48223737.84 121,259906632.716,2008-03-27T16:16:07.530, 80.5940,292.4814, 708.929, 77.7288,5.0,4.0, 81.2723, 139.2595, 4213411394.93, 747246179.60, 125434673.28, 2879505669.58, 953896622.68, 24155488.96 122,259906634.335,2008-03-27T16:16:09.149, 80.6759,292.6589, 707.316, 77.6472,5.0,4.0, 80.5297, 133.1540, 4955555236.42, 499151063.41, 125579038.38, 3336383649.72, 637521157.72, 72583069.46 123,259906635.954,2008-03-27T16:16:10.768, 80.7577,292.8397, 705.706, 77.5655,5.0,4.0, 78.6174, 131.1316, 4229362785.11, 666850212.28, 125723730.47, 3614398154.31, 639110673.17, 48466624.10 124,259906637.565,2008-03-27T16:16:12.378, 80.8391,293.0232, 704.107, 77.4841,5.0,4.0, 77.0564, 130.5227, 3684611452.20, 918727152.74, 62934373.70, 4808268510.15, 101163097.75, 140240273.73 125,259906639.175,2008-03-27T16:16:13.989, 80.9205,293.2101, 702.510, 77.4026,5.0,4.0, 78.5290, 130.4608, 3691495819.32, 1087904533.29, 0.00, 4536657186.70, 214095995.43, 121557424.89 126,259906640.786,2008-03-27T16:16:15.600, 81.0019,293.4007, 700.917, 77.3212,5.0,4.0, 78.3124, 130.5515, 3513441985.67, 1006190605.87, 63079873.67, 5273297187.33, 71541751.76, 121753506.02 127,259906642.397,2008-03-27T16:16:17.211, 81.0832,293.5950, 699.326, 77.2396,5.0,4.0, 75.2771, 130.0971, 5178728651.21, 541551980.41, 0.00, 2187054296.59, 107610217.32, 292739063.12 128,259906644.000,2008-03-27T16:16:18.814, 81.1640,293.7922, 697.746, 77.1584,5.0,4.0, 77.9854, 129.7394, 3776894960.69, 1046461462.79, 0.00, 3378539718.18, 827038861.17, 0.00 129,259906645.603,2008-03-27T16:16:20.417, 81.2449,293.9932, 696.169, 77.0771,5.0,4.0, 75.4620, 126.1940, 3905665653.13, 674896845.85, 126616978.78, 4300310553.13, 288370528.33, 97895207.92 130,259906647.206,2008-03-27T16:16:22.020, 81.3256,294.1983, 694.595, 76.9958,5.0,4.0, 75.2592, 125.4175, 3353817268.07, 1098839274.74, 0.00, 4767335055.27, 108403157.98, 122566841.19 131,259906648.809,2008-03-27T16:16:23.622, 81.4063,294.4074, 693.023, 76.9144,5.0,4.0, 74.7512, 125.0906, 4106548682.41, 592830173.89, 126911209.32, 4409401946.86, 253556945.24, 98212071.57 132,259906650.404,2008-03-27T16:16:25.218, 81.4866,294.6197, 691.462, 76.8334,5.0,4.0, 75.5418, 124.9795, 3365972101.53, 1103100510.24, 0.00, 5706792022.11, 0.00, 98371001.51 133,259906651.999,2008-03-27T16:16:26.813, 81.5667,294.8364, 689.904, 76.7522,5.0,4.0, 75.6828, 125.5334, 3372023255.80, 1105229828.26, 0.00, 4611349951.38, 218390299.31, 98530260.53 134,259906653.594,2008-03-27T16:16:28.408, 81.6468,295.0574, 688.348, 76.6711,5.0,4.0, 78.9640, 134.0230, 4504076020.88, 851814052.76, 0.00, 4990055887.82, 0.00, 172707231.13 135,259906655.189,2008-03-27T16:16:30.003, 81.7269,295.2830, 686.796, 76.5899,5.0,4.0, 80.4752, 133.0084, 5453328053.53, 341462062.92, 127521927.69, 3797089706.26, 621948134.36, 49434884.14 136,259906656.776,2008-03-27T16:16:31.590, 81.8064,295.5121, 685.254, 76.5090,5.0,4.0, 79.5217, 133.1350, 4599045102.41, 531502241.37, 148949211.23, 5381952494.08, 73346066.41, 123787551.42 137,259906658.363,2008-03-27T16:16:33.177, 81.8859,295.7460, 683.715, 76.4280,5.0,4.0, 78.5911, 132.0467, 4151646082.86, 685540858.92, 127819874.22, 3532940165.88, 661695204.53, 49595316.89 138,259906659.951,2008-03-27T16:16:34.764, 81.9653,295.9848, 682.178, 76.3470,5.0,4.0, 78.4267, 131.7168, 5104146376.53, 257568144.73, 191953936.21, 4378116854.27, 331637566.50, 99351543.95 139,259906661.538,2008-03-27T16:16:36.352, 82.0447,296.2286, 680.645, 76.2660,5.0,4.0, 79.5896, 133.4971, 3408710203.83, 1204271856.28, 0.00, 4666511264.68, 295490834.20, 99512769.40 140,259906663.117,2008-03-27T16:16:37.931, 82.1235,296.4764, 679.122, 76.1853,5.0,4.0, 81.9966, 135.8476, 3604341467.98, 948009885.96, 128269000.18, 5142968644.91, 148096206.69, 124592884.86 141,259906664.697,2008-03-27T16:16:39.510, 82.2022,296.7294, 677.601, 76.1045,5.0,4.0, 83.9408, 140.4786, 3230520936.91, 1381535094.46, 0.00, 4028511396.08, 742234206.93, 24959039.28 142,259906666.276,2008-03-27T16:16:41.090, 82.2808,296.9880, 676.084, 76.0237,5.0,4.0, 85.8865, 143.6057, 4949312587.24, 778581874.30, 64284931.93, 3472953203.22, 967182578.65, 0.00 143,259906667.855,2008-03-27T16:16:42.669, 82.3594,297.2521, 674.569, 75.9428,5.0,4.0, 86.5529, 144.2385, 4004380515.79, 953393952.22, 128720723.34, 5548382951.27, 0.00, 175281363.22 144,259906669.427,2008-03-27T16:16:44.241, 82.4374,297.5207, 673.065, 75.8623,5.0,4.0, 84.2019, 143.8279, 5338240237.89, 279802258.18, 225525764.19, 4051317303.12, 448493405.25, 125404434.00 145,259906670.998,2008-03-27T16:16:45.812, 82.5153,297.7951, 671.563, 75.7817,5.0,4.0, 86.1181, 143.9089, 5357387314.41, 260994343.67, 258046575.30, 5097193965.83, 0.00, 200973234.94 146,259906672.570,2008-03-27T16:16:47.384, 82.5930,298.0757, 670.064, 75.7011,5.0,4.0, 84.1800, 142.7046, 5174796737.21, 261482908.57, 258349977.20, 4160982782.81, 413043505.15, 125812484.65 147,259906674.141,2008-03-27T16:16:48.955, 82.6707,298.3625, 668.568, 75.6204,5.0,4.0, 84.4772, 142.9020, 5183517160.37, 0.00, 387980898.52, 4358160235.56, 376368274.05, 126017069.85 148,259906675.705,2008-03-27T16:16:50.519, 82.7478,298.6543, 667.083, 75.5400,5.0,4.0, 86.9847, 146.6890, 5576821899.29, 349945791.38, 194218827.65, 5315349432.22, 150896813.89, 151466429.78 149,259906677.269,2008-03-27T16:16:52.082, 82.8248,298.9527, 665.600, 75.4596,5.0,4.0, 84.4007, 141.6828, 4623971803.53, 701355132.27, 129650828.15, 4375175640.20, 605159216.14, 50581215.16 150,259906678.832,2008-03-27T16:16:53.646, 82.9016,299.2578, 664.120, 75.3792,5.0,4.0, 83.5191, 141.5354, 4824642570.97, 614823464.55, 129803657.69, 4287862761.81, 454916840.38, 101327015.98 151,259906680.396,2008-03-27T16:16:55.210, 82.9782,299.5700, 662.643, 75.2987,5.0,4.0, 83.1914, 140.4447, 4639320985.42, 527966249.36, 194935133.83, 4963851981.38, 227981874.65, 126864863.69 152,259906681.952,2008-03-27T16:16:56.765, 83.0544,299.8878, 661.176, 75.2185,5.0,4.0, 83.3691, 140.0838, 5227834842.99, 352626979.16, 195165181.17, 5259709162.59, 0.00, 177899843.00 153,259906683.507,2008-03-27T16:16:58.321, 83.1303,300.2129, 659.712, 75.1383,5.0,4.0, 81.6209, 137.7514, 3490940233.07, 1236466452.44, 0.00, 4502740706.57, 534398650.39, 50911250.24 154,259906685.063,2008-03-27T16:16:59.877, 83.2061,300.5457, 658.250, 75.0580,5.0,4.0, 81.9173, 137.7273, 2766500172.41, 1466260491.79, 0.00, 4030926880.73, 459101302.36, 101988230.88 155,259906686.619,2008-03-27T16:17:01.433, 83.2817,300.8863, 656.792, 74.9777,5.0,4.0, 80.4317, 135.5977, 4086049606.02, 886433566.77, 65285898.19, 4326545086.93, 460146076.36, 76615681.69 156,259906688.167,2008-03-27T16:17:02.981, 83.3567,301.2332, 655.343, 74.8977,5.0,4.0, 81.3130, 134.7936, 6626221146.93, 0.00, 130726208.97, 4237903426.18, 384325254.00, 102320532.74 157,259906689.715,2008-03-27T16:17:04.529, 83.4315,301.5884, 653.898, 74.8177,5.0,4.0, 79.2132, 133.6132, 4684874018.85, 533804057.62, 130880879.25, 3666470776.09, 731870480.70, 25621775.18 158,259906691.263,2008-03-27T16:17:06.077, 83.5060,301.9521, 652.455, 74.7377,5.0,4.0, 79.2080, 134.0601, 4105845963.97, 980421301.05, 0.00, 5402806150.77, 0.00, 148277920.05 159,259906692.811,2008-03-27T16:17:07.625, 83.5804,302.3247, 651.015, 74.6575,5.0,4.0, 78.4524, 132.8001, 5179340243.10, 0.00, 306112303.03, 5228543980.73, 0.00, 154231594.41 160,259906694.351,2008-03-27T16:17:09.165, 83.6542,302.7043, 649.585, 74.5778,5.0,4.0, 80.6394, 134.8071, 4511237431.86, 626168817.66, 131346421.57, 2909808637.57, 891943389.88, 25747113.50 161,259906695.891,2008-03-27T16:17:10.705, 83.7277,303.0933, 648.158, 74.4979,5.0,4.0, 80.5685, 141.2176, 3660204561.79, 1155028770.62, 0.00, 1943238124.59, 816205729.85, 128945145.34 162,259906697.431,2008-03-27T16:17:12.245, 83.8009,303.4919, 646.733, 74.4181,5.0,4.0, 80.7048, 144.5542, 3665981754.63, 1157110695.08, 0.00, 1557275922.64, 1012795845.60, 103324048.18 163,259906698.971,2008-03-27T16:17:13.785, 83.8739,303.9004, 645.312, 74.3381,5.0,4.0, 80.5476, 135.5183, 4926774675.42, 359749096.67, 197721345.64, 3119908472.37, 858888535.53, 25873062.04 164,259906700.503,2008-03-27T16:17:15.317, 83.9463,304.3170, 643.900, 74.2586,5.0,4.0, 80.9769, 135.4671, 3677490311.68, 1161271287.37, 0.00, 3711235481.71, 743413843.24, 25915178.65 165,259906702.035,2008-03-27T16:17:16.849, 84.0184,304.7441, 642.491, 74.1790,5.0,4.0, 79.7106, 134.9419, 4546802042.60, 451299552.19, 198191014.02, 4011054703.25, 509777522.88, 77872084.47 166,259906703.568,2008-03-27T16:17:18.381, 84.0901,305.1820, 641.085, 74.0993,5.0,4.0, 80.4253, 134.1689, 5345834100.33, 90421102.47, 264568532.66, 4703840357.50, 196501108.47, 129998050.83 167,259906705.100,2008-03-27T16:17:19.914, 84.1616,305.6310, 639.682, 74.0196,5.0,4.0, 79.2161, 133.4617, 3630938766.52, 1125807473.39, 0.00, 3533843090.97, 669574625.52, 52083848.56 168,259906706.632,2008-03-27T16:17:21.446, 84.2327,306.0916, 638.282, 73.9398,5.0,4.0, 79.4175, 134.6351, 4444644132.50, 563904384.94, 154698648.07, 4719720293.94, 197366092.26, 130421517.00 169,259906708.156,2008-03-27T16:17:22.970, 84.3031,306.5617, 636.891, 73.8604,5.0,4.0, 80.7644, 136.5390, 5369528943.84, 90884059.88, 265473538.99, 5504315435.64, 0.00, 150923863.66 170,259906709.681,2008-03-27T16:17:24.495, 84.3732,307.0439, 635.504, 73.7809,5.0,4.0, 80.8820, 138.7468, 5377728705.64, 91044920.93, 265789247.08, 2860446420.44, 1030516118.15, 0.00 171,259906711.205,2008-03-27T16:17:26.019, 84.4429,307.5387, 634.119, 73.7014,5.0,4.0, 83.9625, 138.8249, 6087519368.02, 188926076.20, 155228163.33, 5532802112.33, 0.00, 157238995.38 172,259906712.729,2008-03-27T16:17:27.543, 84.5122,308.0465, 632.736, 73.6219,5.0,4.0, 82.7104, 143.0509, 4794723390.10, 456831853.79, 199816545.61, 3347698448.48, 614178500.57, 113746202.14 173,259906714.246,2008-03-27T16:17:29.060, 84.5808,308.5651, 631.364, 73.5427,5.0,4.0, 82.2833, 136.6743, 4601873504.76, 640688685.67, 133369577.73, 5551092963.60, 398941055.14, 26291809.39 174,259906715.762,2008-03-27T16:17:30.576, 84.6490,309.0973, 629.995, 73.4634,5.0,4.0, 83.5205, 141.9669, 5610695591.63, 91687442.76, 267056701.28, 5262334572.42, 0.00, 184341891.59 175,259906717.279,2008-03-27T16:17:32.093, 84.7167,309.6438, 628.628, 73.3841,5.0,4.0, 84.1511, 144.6627, 4013634610.34, 1010326146.81, 66843673.19, 1292870525.75, 1402324981.51, 0.00 176,259906718.795,2008-03-27T16:17:33.609, 84.7839,310.2049, 627.264, 73.3048,5.0,4.0, 84.2991, 144.3098, 5225498073.08, 368032476.75, 200769843.30, 2291108286.94, 1204575253.58, 0.00 177,259906720.312,2008-03-27T16:17:35.126, 84.8507,310.7810, 625.903, 73.2254,5.0,4.0, 83.8712, 142.6607, 5031972060.59, 276504910.54, 268011990.71, 5288064819.62, 0.00, 185242068.17 178,259906721.821,2008-03-27T16:17:36.634, 84.9166,311.3697, 624.551, 73.1463,5.0,4.0, 83.9985, 141.9387, 5644136274.47, 92328382.28, 268331286.16, 3697624340.49, 645192025.55, 79518404.02 179,259906723.329,2008-03-27T16:17:38.143, 84.9820,311.9744, 623.203, 73.0673,5.0,4.0, 83.1045, 142.9895, 3285656089.79, 1341081122.70, 0.00, 5505299843.14, 565745767.32, 0.00 180,259906724.838,2008-03-27T16:17:39.652, 85.0469,312.5954, 621.857, 72.9881,5.0,4.0, 85.8937, 140.6715, 6267233173.84, 92648214.32, 201728356.89, 4110517030.93, 809925264.96, 0.00 181,259906726.346,2008-03-27T16:17:41.160, 85.1112,313.2335, 620.514, 72.9090,5.0,4.0, 85.5093, 138.8920, 3644350628.64, 1299311517.24, 0.00, 5522893878.67, 81164111.11, 133177103.10 182,259906727.847,2008-03-27T16:17:42.661, 85.1746,313.8855, 619.180, 72.8301,5.0,4.0, 79.5366, 137.8096, 4459873624.39, 464738306.79, 202179394.25, 4826673104.37, 203285386.98, 133366123.04 183,259906729.348,2008-03-27T16:17:44.162, 85.2374,314.5554, 617.850, 72.7513,5.0,4.0, 78.5952, 132.4736, 4060304716.10, 837964976.30, 67473468.41, 5136448115.02, 81485532.15, 133582414.96 184,259906730.849,2008-03-27T16:17:45.663, 85.2996,315.2437, 616.522, 72.6724,5.0,4.0, 80.2945, 137.0075, 4676088789.26, 279800047.04, 270215653.64, 5308019999.90, 157480984.86, 115959131.29 185,259906732.350,2008-03-27T16:17:47.163, 85.3610,315.9509, 615.197, 72.5934,5.0,4.0, 82.1458, 139.9198, 4072009108.81, 934260548.08, 67634467.84, 4243320445.71, 163655969.59, 187622224.94 186,259906733.850,2008-03-27T16:17:48.664, 85.4218,316.6776, 613.874, 72.5144,5.0,4.0, 82.1432, 137.4816, 5301191666.41, 0.00, 338575665.77, 5868975964.17, 81999071.21, 107386440.64 187,259906735.343,2008-03-27T16:17:50.157, 85.4816,317.4204, 612.561, 72.4358,5.0,4.0, 82.8360, 167.1222, 5512935953.29, 93744549.57, 271183643.13, 6231520291.90, 700607980.27, 0.00 188,259906736.836,2008-03-27T16:17:51.650, 85.5406,318.1836, 611.252, 72.3571,5.0,4.0, 83.6345, 143.1070, 3884985918.77, 1032940504.41, 67876802.17, 5075185157.11, 123511488.02, 161601976.23 189,259906738.329,2008-03-27T16:17:53.143, 85.5988,318.9678, 609.944, 72.2784,5.0,4.0, 84.8644, 142.8902, 4300010122.91, 940627452.80, 67957808.74, 2674719508.64, 1113909806.56, 0.00 190,259906739.822,2008-03-27T16:17:54.636, 85.6562,319.7734, 608.640, 72.1996,5.0,4.0, 84.2957, 146.7217, 5331330005.76, 188443487.89, 272155727.83, 2036333594.50, 1281580514.92, 0.00 191,259906741.307,2008-03-27T16:17:56.121, 85.7124,320.5967, 607.345, 72.1212,5.0,4.0, 85.0062, 147.1322, 4927278676.07, 471804095.19, 204330034.73, 1835156710.24, 1325311853.11, 0.00 192,259906742.792,2008-03-27T16:17:57.606, 85.7678,321.4424, 606.053, 72.0428,5.0,4.0, 85.1269, 146.5502, 4934179278.92, 472598554.37, 204574072.07, 4186460120.68, 332010609.68, 162618231.46 193,259906744.277,2008-03-27T16:17:59.091, 85.8222,322.3110, 604.763, 71.9643,5.0,4.0, 84.7409, 144.2270, 4735186629.47, 662749870.64, 136545647.58, 5113203253.67, 124759890.86, 162881430.71 194,259906745.762,2008-03-27T16:18:00.576, 85.8757,323.2031, 603.477, 71.8858,5.0,4.0, 85.4866, 144.4562, 4329442070.49, 948373434.05, 68354409.50, 5120949806.88, 125015719.93, 163145015.31 195,259906747.247,2008-03-27T16:18:02.061, 85.9282,324.1190, 602.193, 71.8072,5.0,4.0, 82.2720, 141.2015, 3716090673.10, 1044956811.73, 68436110.42, 4923531491.45, 125271452.22, 163408972.12 196,259906748.725,2008-03-27T16:18:03.539, 85.9793,325.0543, 600.918, 71.7290,5.0,4.0, 85.1344, 144.2113, 4134687862.20, 856392618.34, 137035844.69, 2670922559.92, 1129743662.89, 0.00 197,259906750.202,2008-03-27T16:18:05.016, 86.0294,326.0142, 599.647, 71.6507,5.0,4.0, 85.7132, 148.1147, 4967595387.25, 476467504.40, 205768786.65, 2674423289.01, 1173672642.85, 0.00 198,259906751.679,2008-03-27T16:18:06.493, 86.0784,326.9990, 598.378, 71.5724,5.0,4.0, 86.4744, 148.6903, 4559869380.75, 763616078.03, 137343208.65, 4259177473.52, 486023203.47, 118567076.76 199,259906753.156,2008-03-27T16:18:07.970, 86.1262,328.0092, 597.111, 71.4941,5.0,4.0, 86.7831, 147.9031, 3320796078.24, 1434156369.63, 0.00, 5041057310.36, 324671759.23, 118758661.47 200,259906754.633,2008-03-27T16:18:09.447, 86.1727,329.0451, 595.848, 71.4157,5.0,4.0, 86.5637, 148.1871, 5195800702.75, 287306210.27, 275343658.26, 5062774250.15, 84344198.74, 192150754.90 201,259906756.103,2008-03-27T16:18:10.917, 86.2178,330.1012, 594.594, 71.3377,5.0,4.0, 86.6808, 148.2338, 5202840055.51, 287780811.94, 275672830.59, 5277191092.49, 42257058.93, 192460936.52 202,259906757.572,2008-03-27T16:18:12.386, 86.2616,331.1831, 593.342, 71.2597,5.0,4.0, 86.7595, 146.3345, 5835045147.90, 96085017.56, 276002348.45, 2726445376.95, 1143232754.68, 0.00 203,259906759.042,2008-03-27T16:18:13.855, 86.3040,332.2911, 592.094, 71.1816,5.0,4.0, 86.8999, 149.3577, 5215991072.67, 288669696.61, 276290946.85, 1556386091.49, 1314901587.95, 27577627.46 204,259906760.511,2008-03-27T16:18:15.325, 86.3450,333.4253, 590.848, 71.1034,5.0,4.0, 87.2443, 149.0648, 3969464134.03, 963810633.14, 138310533.71, 5077275845.38, 327864405.16, 119695622.66 205,259906761.980,2008-03-27T16:18:16.794, 86.3846,334.5855, 589.605, 71.0253,5.0,4.0, 90.8056, 149.3022, 5857542841.80, 772309991.23, 0.00, 5084649457.71, 328517674.03, 119888366.43 206,259906763.442,2008-03-27T16:18:18.256, 86.4224,335.7653, 588.371, 70.9474,5.0,4.0, 91.3673, 150.6385, 6703232563.80, 386785124.97, 69320546.35, 4308618463.26, 493755462.01, 120081274.81 207,259906764.903,2008-03-27T16:18:19.717, 86.4588,336.9707, 587.140, 70.8696,5.0,4.0, 89.1111, 152.5661, 5873093687.76, 290560983.65, 208209874.78, 4591923726.55, 128264231.96, 222044948.41 208,259906766.365,2008-03-27T16:18:21.179, 86.4935,338.2014, 585.911, 70.7917,5.0,4.0, 88.7903, 149.6099, 5039889992.95, 678938734.67, 138951504.93, 3657252612.94, 728086762.42, 83383907.83 209,259906767.826,2008-03-27T16:18:22.640, 86.5266,339.4569, 584.686, 70.7138,5.0,4.0, 87.8007, 149.5246, 4625970804.66, 777186850.73, 139117266.83, 4918188924.66, 300391043.28, 139196320.73 210,259906769.288,2008-03-27T16:18:24.102, 86.5580,340.7369, 583.463, 70.6358,5.0,4.0, 87.1083, 147.5210, 3426828731.72, 1410927253.09, 0.00, 4401235545.00, 558964973.71, 83651797.42 211,259906770.741,2008-03-27T16:18:25.555, 86.5875,342.0336, 582.249, 70.5582,5.0,4.0, 86.4628, 148.0241, 4005604070.75, 1072083842.57, 69724620.38, 5456877493.50, 86163068.80, 167571850.45 212,259906772.195,2008-03-27T16:18:27.009, 86.6152,343.3530, 581.038, 70.4806,5.0,4.0, 86.3328, 148.1390, 4643341296.00, 585595790.39, 209392009.42, 2941951551.71, 1122034648.02, 0.00 213,259906773.649,2008-03-27T16:18:28.462, 86.6411,344.6945, 579.830, 70.4029,5.0,4.0, 87.5633, 153.5638, 5072022682.37, 488779527.41, 209641543.64, 4313923114.93, 735067803.76, 56025169.51 214,259906775.102,2008-03-27T16:18:29.916, 86.6652,346.0569, 578.624, 70.3252,5.0,4.0, 88.3947, 168.1477, 4655352284.56, 783299169.19, 139927545.90, 8539985732.96, 0.00, 81054757.92 215,259906776.556,2008-03-27T16:18:31.370, 86.6873,347.4392, 577.421, 70.2474,5.0,4.0, 89.8990, 158.6298, 5296972705.30, 196137551.53, 350235565.91, 3376397969.76, 607702277.03, 168613750.28 216,259906778.002,2008-03-27T16:18:32.816, 86.7074,348.8326, 576.227, 70.1700,5.0,4.0, 90.1961, 158.2745, 5302909107.20, 491027605.17, 210360312.56, 5314553304.46, 247153695.79, 162595879.69 217,259906779.447,2008-03-27T16:18:34.261, 86.7255,350.2431, 575.036, 70.0926,5.0,4.0, 93.5998, 161.4345, 5309678584.75, 295085120.53, 351018009.41, 6664614788.81, 0.00, 169119329.16 218,259906780.893,2008-03-27T16:18:35.707, 86.7416,351.6693, 573.848, 70.0152,5.0,4.0, 96.5781, 165.6917, 4253145843.90, 1280731360.17, 70287185.71, 4777978030.14, 168358293.65, 244673533.32 219,259906782.339,2008-03-27T16:18:37.153, 86.7556,353.1097, 572.662, 69.9377,5.0,4.0, 96.1463, 163.2244, 5536097300.39, 296021387.36, 351854284.19, 6226059719.12, 124291583.04, 163375999.05 220,259906783.785,2008-03-27T16:18:38.599, 86.7676,354.5625, 571.480, 69.8601,5.0,4.0, 93.0425, 163.9085, 4902729396.59, 691671538.09, 211332420.23, 6797250180.11, 0.00, 169896452.56 221,259906785.223,2008-03-27T16:18:40.037, 86.7774,356.0182, 570.306, 69.7830,5.0,4.0, 93.0924, 155.1139, 3414888235.93, 1583456719.45, 0.00, 6274785521.38, 0.00, 170167294.57 222,259906786.661,2008-03-27T16:18:41.475, 86.7852,357.4826, 569.135, 69.7058,5.0,4.0, 93.0648, 158.6208, 4701361811.36, 1189461292.80, 0.00, 5203674779.48, 0.00, 246188809.84 223,259906788.099,2008-03-27T16:18:42.912, 86.7908,358.9541, 567.966, 69.6285,5.0,4.0, 92.5230, 158.5365, 4493273327.57, 1092051464.18, 70695885.65, 5332091007.57, 220281923.07, 170709784.40 224,259906789.537,2008-03-27T16:18:44.350, 86.7942, 0.4305, 566.801, 69.5513,5.0,4.0, 91.3462, 158.4450, 5354965796.61, 795308009.78, 70769449.92, 5979011740.18, 0.00, 199438695.84 225,259906790.974,2008-03-27T16:18:45.788, 86.7956, 1.9101, 565.638, 69.4739,5.0,4.0, 93.5254, 152.9226, 4074827578.25, 1393965201.31, 0.00, 7590754575.22, 88425901.69, 57073105.14 226,259906792.405,2008-03-27T16:18:47.218, 86.7947, 3.3827, 564.484, 69.3970,5.0,4.0, 91.9314, 152.9123, 5334344565.26, 964001376.65, 0.00, 5352783643.35, 708741964.43, 0.00 227,259906793.835,2008-03-27T16:18:48.648, 86.7918, 4.8544, 563.332, 69.3201,5.0,4.0, 93.9358, 159.4250, 3936022122.26, 1447971640.80, 0.00, 4287243284.22, 709909120.47, 85864864.86 228,259906795.265,2008-03-27T16:18:50.078, 86.7867, 6.3233, 562.184, 69.2430,5.0,4.0, 95.5523, 161.5199, 5595872658.56, 400060995.56, 284383800.78, 3327046962.78, 1200221108.91, 0.00 229,259906796.695,2008-03-27T16:18:51.509, 86.7795, 7.7874, 561.038, 69.1660,5.0,4.0, 95.5759, 161.7550, 6249194626.81, 200340547.73, 284721563.12, 4406137868.47, 712574205.07, 86137554.34 230,259906798.125,2008-03-27T16:18:52.939, 86.7702, 9.2449, 559.894, 69.0889,5.0,4.0, 96.4804, 166.7863, 5825316311.31, 501625929.44, 213794709.74, 1291309530.55, 1561667845.84, 28758024.82 231,259906799.547,2008-03-27T16:18:54.361, 86.7589, 10.6859, 558.760, 69.0122,5.0,4.0, 98.3155, 195.0823, 6151765084.38, 208097038.97, 332914910.63, 7756805698.68, 536301899.01, 57595748.61 232,259906800.969,2008-03-27T16:18:55.783, 86.7455, 12.1168, 557.628, 68.9355,5.0,4.0, 121.2322, 199.2075, 7386436628.71, 648409931.18, 249982434.79, 5501632271.24, 1208922345.16, 0.00 233,259906802.391,2008-03-27T16:18:57.205, 86.7301, 13.5358, 556.499, 68.8587,5.0,4.0, 97.3941, 184.3649, 2202379878.97, 1043688376.90, 500557858.33, 3653938954.55, 173023389.67, 375557858.33 234,259906803.814,2008-03-27T16:18:58.627, 86.7127, 14.9414, 555.373, 68.7819,5.0,4.0, 100.1882, 173.8475, 7802396092.37, 0.00, 214747339.01, 5190720115.60, 224652511.31, 231432076.53 235,259906805.236,2008-03-27T16:19:00.050, 86.6933, 16.3320, 554.249, 68.7051,5.0,4.0, 101.3900, 197.3026, 6622037846.12, 837349605.72, 0.00, 1299369523.21, 585174204.82, 434620422.39 236,259906806.650,2008-03-27T16:19:01.464, 86.6720, 17.6989, 553.134, 68.6286,5.0,4.0, 96.0638, 172.3910, 5431321026.91, 607282099.47, 215256615.81, 4878956817.04, 360769898.39, 203142927.56 237,259906808.065,2008-03-27T16:19:02.878, 86.6489, 19.0483, 552.022, 68.5521,5.0,4.0, 102.8171, 168.4412, 5871944547.76, 810788460.83, 143653128.62, 4775932057.76, 903373396.48, 29060457.70 238,259906809.479,2008-03-27T16:19:04.293, 86.6239, 20.3792, 550.913, 68.4756,5.0,4.0, 95.8876, 165.4550, 6096659332.07, 101502594.55, 359558067.10, 6086291753.98, 45251393.37, 203743773.66 239,259906810.893,2008-03-27T16:19:05.707, 86.5971, 21.6905, 549.806, 68.3991,5.0,4.0, 99.2436, 163.0440, 6652626038.79, 421148440.99, 167992381.38, 3482346766.97, 997349257.63, 58304176.02 240,259906812.308,2008-03-27T16:19:07.121, 86.5685, 22.9812, 548.702, 68.3225,5.0,4.0, 94.2807, 162.6749, 3709753170.53, 1526866720.58, 0.00, 4575697979.81, 590282411.92, 116768901.98 241,259906813.722,2008-03-27T16:19:08.536, 86.5382, 24.2507, 547.600, 68.2458,5.0,4.0, 94.3991, 164.9240, 4588027803.43, 815558674.02, 216469603.39, 5236039641.47, 773311171.97, 29238133.94 242,259906815.128,2008-03-27T16:19:09.942, 86.5063, 25.4912, 546.507, 68.1696,5.0,4.0, 95.6210, 163.1331, 5905809436.42, 0.00, 433451201.28, 3713575850.99, 1048141905.90, 29284082.17 243,259906816.535,2008-03-27T16:19:11.349, 86.4728, 26.7093, 545.417, 68.0933,5.0,4.0, 95.7714, 163.9409, 4160189929.04, 1431258728.49, 0.00, 4155067996.58, 684652839.81, 117297278.86 244,259906817.941,2008-03-27T16:19:12.755, 86.4377, 27.9046, 544.330, 68.0170,5.0,4.0, 95.5310, 165.9596, 4905823963.02, 848342601.72, 168938154.26, 4926689134.06, 365807274.97, 176222059.75 245,259906819.348,2008-03-27T16:19:14.162, 86.4011, 29.0766, 543.245, 67.9406,5.0,4.0, 95.3887, 165.6007, 6363621752.82, 0.00, 362384579.53, 5370525304.46, 274787704.82, 176463882.16 246,259906820.754,2008-03-27T16:19:15.568, 86.3630, 30.2251, 542.163, 67.8643,5.0,4.0, 101.3023, 169.2069, 4833164311.39, 1232082346.08, 72562526.04, 4718823126.77, 825844112.12, 58913489.58 247,259906822.153,2008-03-27T16:19:16.967, 86.3236, 31.3436, 541.089, 67.7883,5.0,4.0, 102.0128, 170.5384, 5718512042.92, 1131092822.37, 0.00, 3625950228.50, 1149061104.75, 29502879.07 248,259906823.552,2008-03-27T16:19:18.365, 86.2828, 32.4385, 540.019, 67.7122,5.0,4.0, 99.5585, 200.3217, 1320984579.86, 1956249051.37, 218169673.21, 6489827710.26, 644480618.77, 118173098.72 249,259906824.950,2008-03-27T16:19:19.764, 86.2407, 33.5097, 538.950, 67.6362,5.0,4.0, 101.1372, 204.4308, 5289995868.41, 1237360047.03, 0.00, 6938423028.62, 507280640.44, 147947355.53 250,259906826.349,2008-03-27T16:19:21.163, 86.1972, 34.5573, 537.885, 67.5601,5.0,4.0, 101.4993, 173.5992, 6177832082.61, 825975867.88, 72884132.46, 3969107255.39, 923763896.69, 88889752.44 251,259906827.748,2008-03-27T16:19:22.561, 86.1525, 35.5813, 536.822, 67.4840,5.0,4.0, 96.9643, 188.5907, 8614637820.25, 103399594.91, 0.00, 2649335957.06, 92540305.65, 474818684.69 252,259906829.146,2008-03-27T16:19:23.960, 86.1065, 36.5819, 535.762, 67.4078,5.0,4.0, 100.0840, 170.3830, 6191887463.53, 931968590.74, 0.00, 2542067918.74, 1066096810.75, 118889773.88 253,259906830.537,2008-03-27T16:19:25.351, 86.0596, 37.5538, 534.710, 67.3320,5.0,4.0, 95.2146, 167.3928, 5091226939.97, 829482862.77, 146262399.25, 2876722028.69, 1160590452.56, 59525907.29 254,259906831.928,2008-03-27T16:19:26.742, 86.0116, 38.5030, 533.661, 67.2562,5.0,4.0, 94.7127, 163.8096, 3988930295.75, 1453725703.96, 0.00, 4985020354.33, 418548159.70, 149046352.71 255,259906833.319,2008-03-27T16:19:28.132, 85.9624, 39.4298, 532.614, 67.1804,5.0,4.0, 122.9834, 206.8518, 7985703010.88, 727794135.12, 146585020.34, 1774338339.01, 1630187955.42, 119399252.68 256,259906834.709,2008-03-27T16:19:29.523, 85.9122, 40.3344, 531.571, 67.1046,5.0,4.0, 95.3306, 165.0201, 4219395810.04, 1249469831.50, 73378588.48, 3664009484.38, 979825813.87, 59792326.06 257,259906836.100,2008-03-27T16:19:30.914, 85.8610, 41.2173, 530.530, 67.0287,5.0,4.0, 99.5829, 196.9463, 6002672746.88, 521371075.04, 220394079.49, 8226187296.26, 654357986.91, 0.00 258,259906837.483,2008-03-27T16:19:32.297, 85.8090, 42.0738, 529.497, 66.9532,5.0,4.0, 94.3982, 164.9525, 5885732443.72, 865085229.02, 0.00, 4562551782.35, 608544035.56, 119932422.61 259,259906838.866,2008-03-27T16:19:33.680, 85.7561, 42.9096, 528.467, 66.8776,5.0,4.0, 94.7688, 161.0191, 4678464756.00, 941024254.68, 147252404.19, 5793591031.63, 422031544.18, 90088480.31 260,259906840.249,2008-03-27T16:19:35.063, 85.7023, 43.7249, 527.439, 66.8021,5.0,4.0, 94.5402, 163.3062, 6243979738.92, 0.00, 368508029.95, 5353522483.82, 140890421.09, 210490668.73 261,259906841.632,2008-03-27T16:19:36.446, 85.6476, 44.5202, 526.415, 66.7265,5.0,4.0, 96.4856, 162.8053, 5357872908.41, 629050372.70, 221363440.68, 5359899111.85, 329312424.87, 150582574.97 262,259906843.015,2008-03-27T16:19:37.829, 85.5921, 45.2959, 525.392, 66.6509,5.0,4.0, 93.7900, 162.0486, 4916097456.34, 839790754.86, 147726553.46, 4359441304.02, 612502580.05, 120628596.04 263,259906844.398,2008-03-27T16:19:39.211, 85.5357, 46.0525, 524.373, 66.5752,5.0,4.0, 93.7110, 160.6794, 4026659821.17, 1261496497.61, 73949560.95, 3805035474.65, 802342242.78, 90610829.23 264,259906845.773,2008-03-27T16:19:40.587, 85.4788, 46.7862, 523.362, 66.4999,5.0,4.0, 95.5100, 162.1550, 5598677959.75, 526377233.12, 222107680.03, 4369746049.68, 709163320.02, 90750289.25 265,259906847.148,2008-03-27T16:19:41.962, 85.4212, 47.5019, 522.353, 66.4246,5.0,4.0, 94.4870, 164.3390, 5155679951.27, 632443481.70, 222334433.05, 2803999971.33, 1136360071.80, 60581591.35 266,259906848.523,2008-03-27T16:19:43.337, 85.3629, 48.1999, 521.347, 66.3493,5.0,4.0, 93.6575, 164.1622, 5610069971.82, 316673322.95, 296791656.20, 4716239776.21, 664008451.34, 91012015.00 267,259906849.898,2008-03-27T16:19:44.712, 85.3038, 48.8807, 520.344, 66.2740,5.0,4.0, 95.9903, 166.9698, 5166141160.95, 211378807.05, 445641582.98, 4608653956.26, 617498243.12, 121512363.12 268,259906851.273,2008-03-27T16:19:46.087, 85.2441, 49.5447, 519.343, 66.1986,5.0,4.0, 130.1926, 207.8954, 9668837933.83, 105839750.94, 297440621.30, 8215209084.92, 285483641.92, 152123495.11 269,259906852.648,2008-03-27T16:19:47.462, 85.1837, 50.1924, 518.345, 66.1232,5.0,4.0, 96.9774, 174.1166, 5176562487.65, 847769890.53, 148871905.62, 1126514506.47, 1572490243.61, 60931026.10 270,259906854.015,2008-03-27T16:19:48.829, 85.1230, 50.8207, 517.355, 66.0482,5.0,4.0, 96.1352, 167.3767, 5632722886.86, 530607174.38, 223567951.78, 4097742004.33, 542636128.72, 176292690.73 271,259906855.382,2008-03-27T16:19:50.196, 85.0617, 51.4336, 516.368, 65.9731,5.0,4.0, 96.5933, 166.9790, 5863504562.39, 318758410.49, 298394311.82, 3612666412.77, 908246198.63, 91659241.31 272,259906856.750,2008-03-27T16:19:51.563, 84.9998, 52.0316, 515.383, 65.8981,5.0,4.0, 96.7022, 166.8778, 5869748357.73, 319208633.34, 298741717.20, 4747084132.13, 287298161.74, 214198925.82 273,259906858.117,2008-03-27T16:19:52.931, 84.9374, 52.6152, 514.401, 65.8230,5.0,4.0, 95.8279, 196.7636, 6327140750.00, 0.00, 373807444.63, 6109525042.43, 863163298.98, 61281603.46 274,259906859.484,2008-03-27T16:19:54.298, 84.8744, 53.1846, 513.422, 65.7478,5.0,4.0, 96.1429, 165.7586, 5655215320.97, 213368138.36, 374242422.54, 3511335347.55, 912646705.90, 92062936.51 275,259906860.851,2008-03-27T16:19:55.665, 84.8108, 53.7404, 512.445, 65.6727,5.0,4.0, 95.8817, 162.9926, 5434022961.76, 427260773.91, 299698656.42, 3401460490.18, 1202611393.90, 0.00 276,259906862.211,2008-03-27T16:19:57.024, 84.7472, 54.2797, 511.477, 65.5979,5.0,4.0, 95.1467, 164.7220, 4079809001.29, 1283579584.27, 75011789.66, 5335020571.14, 144554666.41, 215429053.32 277,259906863.570,2008-03-27T16:19:58.384, 84.6830, 54.8062, 510.511, 65.5231,5.0,4.0, 94.7476, 164.5488, 5671607418.22, 321287810.21, 300352306.92, 5567565888.47, 96510450.57, 215716596.91 278,259906864.929,2008-03-27T16:19:59.743, 84.6183, 55.3203, 509.547, 65.4483,5.0,4.0, 95.3649, 164.3497, 4087833091.32, 1286946265.46, 75175317.99, 3867580622.42, 725033372.65, 123454531.05 279,259906866.289,2008-03-27T16:20:01.102, 84.5532, 55.8223, 508.586, 65.3735,5.0,4.0, 95.7697, 163.6485, 6474395650.90, 0.00, 351174600.28, 6831879706.79, 242029007.46, 92714284.71 280,259906867.648,2008-03-27T16:20:02.462, 84.4876, 56.3126, 507.628, 65.2986,5.0,4.0, 95.5825, 164.4862, 4095826542.00, 1290308344.02, 75339042.75, 3419782354.40, 1115178496.09, 30951792.25 281,259906869.007,2008-03-27T16:20:03.821, 84.4216, 56.7914, 506.672, 65.2237,5.0,4.0, 95.4595, 165.7274, 3706869288.28, 1561016338.65, 0.00, 5362916100.83, 145668482.07, 216950758.42 282,259906870.359,2008-03-27T16:20:05.173, 84.3556, 57.2564, 505.725, 65.1492,5.0,4.0, 95.1368, 165.9443, 4787753361.05, 754638086.58, 226508811.57, 5368912219.39, 145908765.96, 217280301.72 283,259906871.710,2008-03-27T16:20:06.524, 84.2892, 57.7108, 504.780, 65.0747,5.0,4.0, 95.6810, 166.6429, 3714055209.24, 1565069536.58, 0.00, 4230712430.64, 779300466.12, 93243762.14 284,259906873.062,2008-03-27T16:20:07.876, 84.2223, 58.1549, 503.837, 65.0002,5.0,4.0, 96.8916, 166.0840, 6395185762.71, 0.00, 378280174.11, 4692645596.33, 682867435.19, 93367440.87 285,259906874.413,2008-03-27T16:20:09.227, 84.1551, 58.5888, 502.898, 64.9256,5.0,4.0, 97.1360, 193.2437, 3658140371.53, 1623223052.96, 0.00, 6072823934.50, 928266545.90, 31169613.24 286,259906875.765,2008-03-27T16:20:10.579, 84.0876, 59.0130, 501.960, 64.8510,5.0,4.0, 94.7621, 168.4802, 3432575183.26, 1625173735.36, 0.00, 3326077148.97, 1076371411.31, 62421739.08 287,259906877.116,2008-03-27T16:20:11.930, 84.0197, 59.4277, 501.026, 64.7764,5.0,4.0, 96.6520, 170.5001, 5497719834.31, 108493406.56, 455446696.50, 5626111636.46, 245028591.68, 187548221.19 288,259906878.468,2008-03-27T16:20:13.282, 83.9514, 59.8332, 500.094, 64.7017,5.0,4.0, 98.5816, 170.4006, 4126957004.29, 1520725105.69, 0.00, 4137439692.72, 736131509.23, 125197294.12 289,259906879.811,2008-03-27T16:20:14.625, 83.8832, 60.2274, 499.169, 64.6274,5.0,4.0, 99.0339, 172.5391, 4360647137.93, 1305257444.65, 76072119.51, 4487131368.61, 589860479.53, 156732629.45 290,259906881.155,2008-03-27T16:20:15.969, 83.8147, 60.6131, 498.248, 64.5532,5.0,4.0, 98.8400, 174.5928, 6202187217.31, 108901046.05, 380744261.01, 5067236838.64, 295347815.04, 219714904.45 291,259906882.499,2008-03-27T16:20:17.312, 83.7458, 60.9903, 497.329, 64.4789,5.0,4.0, 99.5839, 174.9353, 4598840832.03, 1090490272.31, 152473160.00, 4611589157.61, 591649286.60, 157175407.70 292,259906883.842,2008-03-27T16:20:18.656, 83.6767, 61.3594, 496.413, 64.4045,5.0,4.0, 99.6254, 170.5508, 5753602665.68, 109178403.79, 457880227.31, 5423757868.60, 691230221.09, 62952861.31 293,259906885.186,2008-03-27T16:20:20.000, 83.6072, 61.7206, 495.499, 64.3302,5.0,4.0, 99.7197, 197.2086, 3685532599.73, 1530307549.92, 76390190.11, 7161512757.92, 247215072.41, 189106768.05 294,259906886.530,2008-03-27T16:20:21.343, 83.5375, 62.0740, 494.588, 64.2558,5.0,4.0, 99.9615, 175.0468, 5533819473.56, 656731863.63, 229434051.95, 5319107817.75, 247611482.18, 220955603.73 295,259906887.873,2008-03-27T16:20:22.687, 83.4675, 62.4200, 493.679, 64.1814,5.0,4.0, 99.9436, 175.1846, 3692426787.25, 1534181374.18, 76554896.29, 3356503573.96, 1041423884.75, 94819447.85 296,259906889.217,2008-03-27T16:20:24.031, 83.3972, 62.7588, 492.773, 64.1070,5.0,4.0, 100.4915, 176.6658, 5775144183.90, 438927128.15, 306571171.09, 2664906663.32, 1192098524.03, 94961434.48 297,259906890.560,2008-03-27T16:20:25.374, 83.3267, 63.0904, 491.869, 64.0325,5.0,4.0, 101.2825, 178.3919, 4161704747.19, 1428188546.22, 76719732.90, 5218820644.13, 198959930.71, 253561926.33 298,259906891.904,2008-03-27T16:20:26.718, 83.2559, 63.4152, 490.968, 63.9580,5.0,4.0, 101.0153, 178.2820, 6017283736.47, 220015666.76, 384038499.13, 5224378376.97, 298914129.78, 222198253.19 299,259906893.248,2008-03-27T16:20:28.062, 83.1849, 63.7333, 490.070, 63.8835,5.0,4.0, 101.5809, 177.8823, 5183792125.64, 912559705.02, 179397636.98, 5846012796.23, 0.00, 275461940.64 300,259906894.591,2008-03-27T16:20:29.405, 83.1136, 64.0449, 489.174, 63.8090,5.0,4.0, 101.5328, 198.9202, 6260233361.80, 0.00, 461836427.37, 6979689466.79, 399736393.06, 159157371.26 301,259906895.935,2008-03-27T16:20:30.749, 83.0420, 64.3501, 488.281, 63.7344,5.0,4.0, 102.3910, 175.8616, 5569414736.95, 552059788.77, 308199196.52, 6171085581.97, 500360513.86, 95618906.29 302,259906897.279,2008-03-27T16:20:32.092, 82.9703, 64.6492, 487.391, 63.6599,5.0,4.0, 102.9320, 178.8932, 3716564781.42, 1768938978.94, 0.00, 5011998194.08, 551263349.86, 159602043.95 303,259906898.622,2008-03-27T16:20:33.436, 82.8983, 64.9423, 486.503, 63.5853,5.0,4.0, 102.5982, 179.4420, 5579591117.69, 553434865.00, 308860081.15, 3266622525.39, 1104042384.69, 95885802.00 304,259906899.966,2008-03-27T16:20:34.780, 82.8261, 65.2295, 485.618, 63.5106,5.0,4.0, 102.8390, 181.5291, 6502801018.97, 357071086.76, 270522575.02, 5371506718.23, 301515531.20, 224024311.57 305,259906901.309,2008-03-27T16:20:36.123, 82.7537, 65.5111, 484.735, 63.4360,5.0,4.0, 103.1156, 180.8356, 5822632559.11, 332884657.32, 386901798.60, 4325066743.68, 704636857.24, 160254814.63 306,259906902.653,2008-03-27T16:20:37.467, 82.6810, 65.7871, 483.855, 63.3613,5.0,4.0, 103.2106, 182.3993, 5827545620.34, 333268613.34, 387287785.51, 5148003093.72, 352799558.69, 224647715.23 307,259906903.997,2008-03-27T16:20:38.811, 82.6082, 66.0577, 482.977, 63.2866,5.0,4.0, 102.3895, 196.7743, 4199867665.63, 1446063928.20, 77545812.11, 3045156472.51, 504784243.84, 353540579.40 308,259906905.340,2008-03-27T16:20:40.154, 82.5352, 66.3231, 482.102, 63.2119,5.0,4.0, 102.4902, 178.5954, 3269304287.51, 1893178840.61, 0.00, 3985730275.72, 1162582011.64, 32181647.90 309,259906906.684,2008-03-27T16:20:41.498, 82.4619, 66.5835, 481.230, 63.1371,5.0,4.0, 105.2571, 178.2693, 2103705152.16, 2007168599.76, 155422744.27, 6806196769.31, 506254006.10, 64458400.76 310,259906908.028,2008-03-27T16:20:42.842, 82.3885, 66.8388, 480.361, 63.0623,5.0,4.0, 102.1946, 198.8925, 6082440234.66, 223273851.55, 388943344.10, 6107595850.37, 456245141.25, 193624930.03 311,259906909.371,2008-03-27T16:20:44.185, 82.3149, 67.0893, 479.494, 62.9875,5.0,4.0, 100.8862, 179.0634, 5385735786.11, 558912913.56, 311508137.93, 4467817962.69, 863126171.80, 96955209.55 312,259906910.715,2008-03-27T16:20:45.529, 82.2411, 67.3350, 478.629, 62.9127,5.0,4.0, 99.5525, 175.7179, 5624559924.00, 447639690.58, 311817508.75, 4707171796.88, 355883598.09, 226520344.78 313,259906912.059,2008-03-27T16:20:46.872, 82.1672, 67.5762, 477.768, 62.8379,5.0,4.0, 99.0770, 177.8311, 4222407964.73, 1344663948.05, 78042794.46, 1531389861.85, 1629395283.63, 32407658.56 314,259906913.402,2008-03-27T16:20:48.216, 82.0930, 67.8129, 476.908, 62.7630,5.0,4.0, 99.1980, 174.9535, 3286803894.20, 1794919210.14, 0.00, 3655022491.81, 866776817.82, 129797314.37 315,259906914.738,2008-03-27T16:20:49.552, 82.0191, 68.0438, 476.057, 62.6885,5.0,4.0, 97.8505, 169.9962, 4464855696.93, 1235603696.61, 78208649.07, 5277764882.46, 0.00, 281640362.35 316,259906916.074,2008-03-27T16:20:50.888, 81.9451, 68.2706, 475.208, 62.6141,5.0,4.0, 96.5808, 168.8541, 5174073103.86, 337363543.17, 391430397.59, 4370726265.94, 869260659.15, 65077316.40 317,259906917.410,2008-03-27T16:20:52.223, 81.8709, 68.4932, 474.362, 62.5396,5.0,4.0, 96.9809, 168.9250, 3060264771.62, 1801590829.81, 0.00, 3310908541.08, 1075426869.62, 65172641.42 318,259906918.745,2008-03-27T16:20:53.559, 81.7965, 68.7119, 473.518, 62.4651,5.0,4.0, 96.1417, 172.1618, 5654327256.00, 338178355.93, 313808272.07, 6035883300.19, 51278841.49, 228396256.37 319,259906920.081,2008-03-27T16:20:54.895, 81.7220, 68.9266, 472.677, 62.3905,5.0,4.0, 97.7174, 171.4045, 4479983518.19, 902821691.63, 235588678.72, 3908994645.06, 667508744.78, 163348814.24 320,259906921.417,2008-03-27T16:20:56.231, 81.6474, 69.1375, 471.839, 62.3159,5.0,4.0, 97.7735, 175.8002, 5428165434.13, 451989073.19, 314472577.81, 3794326421.87, 205697835.60, 327174623.97 321,259906922.753,2008-03-27T16:20:57.566, 81.5726, 69.3447, 471.003, 62.2414,5.0,4.0, 96.7538, 170.3958, 4960159726.09, 565618252.88, 314782704.46, 4628365019.55, 514923308.64, 163796051.08 322,259906924.088,2008-03-27T16:20:58.902, 81.4976, 69.5483, 470.170, 62.1668,5.0,4.0, 96.8547, 171.6221, 4964732108.77, 566339840.39, 315137224.41, 4632961372.78, 206279338.84, 262455472.45 323,259906925.424,2008-03-27T16:21:00.238, 81.4225, 69.7484, 469.340, 62.0921,5.0,4.0, 96.3082, 164.2585, 5441937022.11, 566970710.32, 236585629.82, 6420427344.41, 309825568.88, 98546108.37 324,259906926.760,2008-03-27T16:21:01.574, 81.3473, 69.9449, 468.512, 62.0175,5.0,4.0, 96.2546, 170.2937, 3315519721.32, 1703073342.71, 0.00, 4046482674.29, 517149715.29, 197378700.84 325,259906928.096,2008-03-27T16:21:02.910, 81.2719, 70.1381, 467.687, 61.9428,5.0,4.0, 95.3170, 171.9791, 5925305861.44, 227328381.31, 316112633.31, 3930851564.12, 880304555.41, 98814717.30 326,259906929.431,2008-03-27T16:21:04.245, 81.1964, 70.3281, 466.864, 61.8681,5.0,4.0, 96.8750, 172.2103, 5693478327.66, 341424106.17, 316467496.31, 1550037414.88, 1452076384.03, 65972018.24 327,259906930.767,2008-03-27T16:21:05.581, 81.1208, 70.5147, 466.044, 61.7934,5.0,4.0, 96.1359, 170.3992, 5460589131.35, 227867589.64, 395972590.77, 4296087481.05, 467346674.97, 198166904.81 328,259906932.103,2008-03-27T16:21:06.917, 81.0450, 70.6983, 465.227, 61.7187,5.0,4.0, 95.9520, 170.1192, 5227906256.12, 456309595.30, 317133096.32, 4539185081.83, 416036231.99, 198453654.72 329,259906933.439,2008-03-27T16:21:08.253, 80.9691, 70.8788, 464.412, 61.6439,5.0,4.0, 95.8458, 170.1456, 4042940343.75, 1142029452.73, 158721904.91, 4782158235.96, 260359760.46, 231822051.57 330,259906934.775,2008-03-27T16:21:09.588, 80.8931, 71.0563, 463.600, 61.5691,5.0,4.0, 96.4121, 170.1929, 5474790371.03, 228692606.53, 397248733.03, 5026139026.49, 104297881.28, 265321985.38 331,259906936.110,2008-03-27T16:21:10.924, 80.8169, 71.2308, 462.791, 61.4943,5.0,4.0, 95.9434, 170.0339, 5002652529.00, 686829793.01, 238582372.72, 5030394480.94, 208864987.62, 232449647.77 332,259906937.446,2008-03-27T16:21:12.260, 80.7407, 71.4025, 461.984, 61.4195,5.0,4.0, 95.7669, 170.0470, 4768701161.53, 916917911.26, 159232575.98, 3716492855.24, 679810306.82, 166274621.51 333,259906938.782,2008-03-27T16:21:13.596, 80.6643, 71.5714, 461.180, 61.3447,5.0,4.0, 95.6847, 170.2501, 3579322726.78, 1606357838.73, 0.00, 5279462873.83, 52360287.46, 266374282.38 334,259906940.118,2008-03-27T16:21:14.932, 80.5878, 71.7376, 460.379, 61.2698,5.0,4.0, 95.2870, 170.4521, 5732020678.37, 114882695.79, 398914472.86, 5284528165.54, 52437003.29, 266757084.31 335,259906941.453,2008-03-27T16:21:16.267, 80.5112, 71.9011, 459.580, 61.1949,5.0,4.0, 95.9560, 169.9568, 3403973466.79, 1667609848.40, 0.00, 4207120666.83, 472536616.13, 200319073.43 336,259906942.789,2008-03-27T16:21:17.603, 80.4345, 72.0620, 458.784, 61.1200,5.0,4.0, 96.0487, 168.4730, 3406613787.86, 1669419050.90, 0.00, 2045164609.98, 1419419050.90, 33428395.96 337,259906944.125,2008-03-27T16:21:18.939, 80.3576, 72.2203, 457.991, 61.0451,5.0,4.0, 95.0922, 165.7109, 4460713006.26, 742882126.64, 280095764.05, 5900495120.54, 421180677.02, 100428814.18 338,259906945.461,2008-03-27T16:21:20.275, 80.2807, 72.3761, 457.200, 60.9702,5.0,4.0, 95.0473, 168.8993, 4387185743.90, 956166057.67, 186912067.69, 2048809961.00, 1423290600.93, 33518169.47 339,259906946.797,2008-03-27T16:21:21.610, 80.2037, 72.5295, 456.412, 60.8952,5.0,4.0, 95.1460, 170.0403, 4391042944.97, 957344254.27, 187119596.64, 4704658074.17, 263954156.48, 234962425.33 340,259906948.132,2008-03-27T16:21:22.946, 80.1265, 72.6805, 455.627, 60.8203,5.0,4.0, 95.7954, 168.3035, 5759906569.83, 115665853.03, 401359741.77, 5432932699.89, 211430350.95, 201647833.15 341,259906949.468,2008-03-27T16:21:24.282, 80.0493, 72.8291, 454.844, 60.7453,5.0,4.0, 95.4979, 169.5546, 4323707116.93, 1042270056.96, 160721833.05, 4954662342.44, 317602859.90, 201935268.77 342,259906950.804,2008-03-27T16:21:25.618, 79.9719, 72.9754, 454.064, 60.6702,5.0,4.0, 95.9679, 169.1151, 5769341029.83, 115931859.37, 402193874.10, 3870227776.88, 742006201.95, 134791207.31 343,259906952.132,2008-03-27T16:21:26.946, 79.8949, 73.1187, 453.291, 60.5957,5.0,4.0, 95.4219, 173.7069, 4090170134.75, 1276808831.74, 80527767.88, 363173294.04, 1804601865.47, 33745721.17 344,259906953.460,2008-03-27T16:21:28.274, 79.8178, 73.2598, 452.521, 60.5211,5.0,4.0, 96.1400, 169.9980, 5778739059.46, 116197379.81, 403028234.68, 4119323605.99, 372001261.15, 236513592.30 345,259906954.788,2008-03-27T16:21:29.602, 79.7406, 73.3988, 451.754, 60.4464,5.0,4.0, 95.6987, 171.8700, 4412592062.38, 963950017.07, 188287545.99, 2910462869.94, 957941686.58, 135342350.14 346,259906956.116,2008-03-27T16:21:30.929, 79.6633, 73.5357, 450.989, 60.3718,5.0,4.0, 95.7844, 171.1790, 4415921719.91, 964974364.87, 188469307.51, 3155560628.76, 1012422134.52, 101632597.51 347,259906957.443,2008-03-27T16:21:32.257, 79.5860, 73.6706, 450.227, 60.2971,5.0,4.0, 97.6638, 170.6824, 5310322331.71, 466414351.98, 323446385.01, 4980679616.52, 320167116.88, 203552849.43 348,259906958.771,2008-03-27T16:21:33.585, 79.5085, 73.8035, 449.468, 60.2224,5.0,4.0, 96.2274, 38.7749, 5555866906.57, 350180996.92, 323758043.08, 0.00, 0.00, 135869715.50 349,259906960.099,2008-03-27T16:21:34.913, 79.4309, 73.9344, 448.711, 60.1478,5.0,4.0, 96.8712, 17.0801, 6394295203.76, 0.00, 378133301.51, 730139284.02, 53503141.01, 0.00 350,259906961.427,2008-03-27T16:21:36.241, 79.3533, 74.0634, 447.957, 60.0730,5.0,4.0, 97.9257, 172.8856, 5322822854.95, 467964462.42, 324425975.28, 5602227367.94, 0.00, 272458742.61 351,259906962.755,2008-03-27T16:21:37.569, 79.2756, 74.1905, 447.205, 59.9983,5.0,4.0, 96.2476, 172.6749, 4433892380.84, 970520572.67, 189456314.37, 4754059411.56, 160934555.80, 272842426.53 352,259906964.083,2008-03-27T16:21:38.897, 79.1978, 74.3159, 446.457, 59.9236,5.0,4.0, 96.3326, 5.7899, 4437183576.88, 971539621.12, 189638179.05, 340963885.27, 0.00, 0.00 353,259906965.411,2008-03-27T16:21:40.225, 79.1199, 74.4394, 445.711, 59.8488,5.0,4.0, 97.2059, 173.9760, 6414687781.29, 0.00, 379692081.89, 1098965074.75, 1774948621.84, 0.00 354,259906966.739,2008-03-27T16:21:41.553, 79.0419, 74.5611, 444.967, 59.7740,5.0,4.0, 96.7460, 172.1512, 5582471243.78, 352553991.69, 325762173.80, 3910532791.49, 538522577.71, 205423294.22 355,259906968.067,2008-03-27T16:21:42.881, 78.9638, 74.6811, 444.227, 59.6992,5.0,4.0, 96.8378, 172.7060, 5587168804.91, 352974574.40, 326118566.04, 3914070484.11, 431420378.16, 239996341.07 356,259906969.395,2008-03-27T16:21:44.209, 78.8856, 74.7995, 443.489, 59.6244,5.0,4.0, 96.0722, 173.0448, 5348172580.92, 235561506.19, 408038043.49, 5018861331.62, 107986734.81, 274617391.32 357,259906970.723,2008-03-27T16:21:45.537, 78.8074, 74.9161, 442.753, 59.5496,5.0,4.0, 96.7927, 172.6238, 4454947527.21, 977057216.77, 190625683.35, 3675641537.89, 811027849.64, 137500630.78 358,259906972.051,2008-03-27T16:21:46.864, 78.7291, 75.0312, 442.021, 59.4747,5.0,4.0, 97.5440, 169.8040, 4869598287.12, 590215202.54, 327098806.36, 3801144617.95, 866147607.33, 103251441.03 359,259906973.379,2008-03-27T16:21:48.192, 78.6507, 75.1446, 441.291, 59.3999,5.0,4.0, 98.6726, 175.0041, 2924191345.32, 1890923719.27, 0.00, 5154545989.07, 325255471.24, 206790833.07 360,259906974.706,2008-03-27T16:21:49.520, 78.5722, 75.2565, 440.564, 59.3250,5.0,4.0, 97.0189, 173.9883, 5364912074.22, 591524252.12, 245825467.95, 736938646.49, 1845344120.69, 0.00 361,259906976.034,2008-03-27T16:21:50.848, 78.4937, 75.3668, 439.839, 59.2501,5.0,4.0, 96.4919, 171.7515, 5368799883.83, 236853724.99, 410099111.35, 6391775664.55, 271701760.40, 138196540.28 362,259906977.362,2008-03-27T16:21:52.176, 78.4151, 75.4757, 439.117, 59.1752,5.0,4.0, 96.9393, 171.8514, 3907807142.92, 1541360262.17, 0.00, 3567808498.58, 707397177.83, 172985694.97 363,259906978.690,2008-03-27T16:21:53.504, 78.3364, 75.5830, 438.398, 59.1003,5.0,4.0, 97.5113, 177.3654, 5621522200.37, 356063867.98, 328747942.47, 4924927161.10, 54480568.96, 311752314.92 364,259906980.018,2008-03-27T16:21:54.832, 78.2576, 75.6890, 437.682, 59.0253,5.0,4.0, 96.2787, 171.8552, 6115371276.27, 0.00, 411380757.13, 5175739457.83, 54555241.92, 277497267.68 365,259906981.346,2008-03-27T16:21:56.160, 78.1788, 75.7934, 436.968, 58.9504,5.0,4.0, 96.3601, 171.6724, 3671853968.77, 1427382599.89, 82354178.35, 5179727299.46, 163861552.76, 243104210.69 366,259906982.674,2008-03-27T16:21:57.488, 78.0999, 75.8965, 436.257, 58.8754,5.0,4.0, 96.2227, 171.6240, 3429865123.88, 1667222567.19, 0.00, 5431146698.29, 0.00, 278217543.72 367,259906984.002,2008-03-27T16:21:58.816, 78.0209, 75.9983, 435.549, 58.8004,5.0,4.0, 96.7783, 170.8408, 3922642036.47, 1192086360.77, 165042789.23, 5682368398.50, 54760193.45, 243734487.39 368,259906985.330,2008-03-27T16:22:00.144, 77.9419, 76.0986, 434.843, 58.7254,5.0,4.0, 96.8749, 172.8254, 3925831632.27, 1193471384.21, 165221161.85, 4945506107.89, 219338297.35, 244070651.18 369,259906986.658,2008-03-27T16:22:01.472, 77.8627, 76.1977, 434.141, 58.6504,5.0,4.0, 96.7271, 173.4417, 3683078625.38, 1433618481.82, 82688618.85, 3340761009.32, 878393480.81, 139637025.22 370,259906987.986,2008-03-27T16:22:02.799, 77.7836, 76.2955, 433.441, 58.5754,5.0,4.0, 97.0264, 174.6097, 5160480367.12, 478425725.36, 331111210.83, 3095984509.17, 824607363.58, 174786391.90 371,259906989.314,2008-03-27T16:22:04.127, 77.7043, 76.3920, 432.743, 58.5004,5.0,4.0, 97.1744, 176.0730, 2705016423.07, 1915636078.51, 0.00, 4833396821.92, 275193554.84, 244995069.10 372,259906990.641,2008-03-27T16:22:05.455, 77.6250, 76.4872, 432.049, 58.4253,5.0,4.0, 98.5091, 177.5957, 5906601409.22, 119865197.64, 414725036.56, 4589491925.20, 110225582.65, 315425804.67 373,259906991.969,2008-03-27T16:22:06.783, 77.5456, 76.5812, 431.357, 58.3502,5.0,4.0, 98.6764, 179.7482, 3447935820.59, 1559815048.91, 83023025.63, 2234408808.30, 1048373350.36, 175446607.47 374,259906993.289,2008-03-27T16:22:08.103, 77.4666, 76.6735, 430.672, 58.2756,5.0,4.0, 99.4572, 178.4845, 4190128522.19, 840864010.31, 332448713.35, 2981771175.08, 773520603.67, 210823960.78 375,259906994.609,2008-03-27T16:22:09.423, 77.3876, 76.7646, 429.989, 58.2010,5.0,4.0, 98.8081, 180.5269, 4686353602.75, 841706275.79, 249570526.12, 2238004599.77, 940373529.01, 211075951.20 376,259906995.930,2008-03-27T16:22:10.743, 77.3085, 76.8546, 429.310, 58.1263,5.0,4.0, 99.4736, 181.3522, 2715310457.80, 1805716816.94, 83279299.38, 4230953109.54, 332339168.08, 281818520.38 377,259906997.250,2008-03-27T16:22:12.063, 77.2293, 76.9434, 428.633, 58.0516,5.0,4.0, 98.9842, 181.0099, 4693337034.88, 843508327.42, 250071802.42, 4732236423.08, 0.00, 352692978.70 378,259906998.570,2008-03-27T16:22:13.384, 77.1501, 77.0311, 427.958, 57.9769,5.0,4.0, 99.4433, 180.2279, 2472131391.69, 2050850481.62, 0.00, 4985532187.52, 55527956.39, 317855408.37 379,259906999.890,2008-03-27T16:22:14.704, 77.0708, 77.1177, 427.287, 57.9022,5.0,4.0, 99.0838, 178.6900, 5937210231.86, 120758076.65, 417621442.42, 5238687673.76, 333553802.54, 212155393.57 380,259907001.210,2008-03-27T16:22:16.024, 76.9914, 77.2033, 426.618, 57.8275,5.0,4.0, 98.8405, 179.2829, 4533245182.86, 1001700335.62, 195097800.59, 1622867924.50, 1502975587.34, 70814369.50 381,259907002.530,2008-03-27T16:22:17.344, 76.9120, 77.2878, 425.952, 57.7528,5.0,4.0, 98.1231, 177.9329, 2725231384.46, 1936231143.48, 0.00, 4872191339.15, 278649902.55, 248143977.25 382,259907003.850,2008-03-27T16:22:18.664, 76.8325, 77.3713, 425.288, 57.6781,5.0,4.0, 97.8208, 177.2211, 4958843324.24, 726905907.52, 251340913.94, 5376415373.21, 55803306.54, 283976696.94 383,259907005.170,2008-03-27T16:22:19.984, 76.7530, 77.4537, 424.628, 57.6033,5.0,4.0, 98.1179, 176.1780, 5210341181.26, 485081416.82, 335432891.35, 4754733476.80, 279337062.22, 248773301.47 384,259907006.490,2008-03-27T16:22:21.304, 76.6734, 77.5352, 423.970, 57.5286,5.0,4.0, 97.7075, 176.3733, 5556886919.33, 251485242.04, 391753983.12, 4758706743.20, 279703091.54, 249108986.36 385,259907007.810,2008-03-27T16:22:22.624, 76.5938, 77.6157, 423.315, 57.4538,5.0,4.0, 96.8844, 177.5553, 2981680728.20, 1822887831.18, 0.00, 4511536595.34, 224018504.22, 285031727.92 386,259907009.130,2008-03-27T16:22:23.944, 76.5141, 77.6952, 422.662, 57.3790,5.0,4.0, 98.0468, 172.6716, 6216648232.84, 0.00, 420571594.12, 4013589674.72, 729010459.25, 142707763.62 387,259907010.450,2008-03-27T16:22:25.264, 76.4343, 77.7737, 422.012, 57.3042,5.0,4.0, 97.0460, 174.9602, 5723185175.56, 121781005.47, 420961508.96, 5522691948.84, 112283302.17, 250032522.14 388,259907011.770,2008-03-27T16:22:26.584, 76.3545, 77.8513, 421.365, 57.2294,5.0,4.0, 96.3928, 169.9036, 4233443598.43, 731501766.47, 337125832.84, 2763631835.28, 1405366607.06, 0.00 389,259907013.090,2008-03-27T16:22:27.904, 76.2746, 77.9280, 420.721, 57.1546,5.0,4.0, 96.7817, 172.7207, 5233070217.86, 610179299.37, 253078511.73, 4776995818.46, 112557034.68, 286471709.15 390,259907014.410,2008-03-27T16:22:29.224, 76.1947, 78.0038, 420.079, 57.0798,5.0,4.0, 96.1401, 173.6091, 3740778770.85, 1221716805.23, 168897487.26, 3145350878.90, 788920412.82, 179285079.00 391,259907015.730,2008-03-27T16:22:30.544, 76.1148, 78.0788, 419.441, 57.0050,5.0,4.0, 96.0107, 170.9534, 3493735593.22, 1467485689.66, 84526872.32, 1636759633.03, 1636042384.26, 0.00 392,259907017.051,2008-03-27T16:22:31.864, 76.0347, 78.1528, 418.805, 56.9301,5.0,4.0, 96.3965, 169.6108, 5080503081.55, 760685899.03, 197411771.22, 4661816336.24, 564790283.11, 143764711.89 393,259907018.371,2008-03-27T16:22:33.184, 75.9546, 78.2260, 418.171, 56.8553,5.0,4.0, 95.8290, 173.4305, 4498386671.29, 980359040.88, 169388864.10, 4791734412.35, 113103760.12, 287914476.51 394,259907019.691,2008-03-27T16:22:34.504, 75.8745, 78.2983, 417.541, 56.7804,5.0,4.0, 95.1963, 172.9606, 3000924352.27, 1594625700.26, 84772679.60, 4937528878.15, 0.00, 312272504.78 395,259907021.011,2008-03-27T16:22:35.825, 75.7943, 78.3698, 416.913, 56.7056,5.0,4.0, 96.0430, 173.7852, 6006413257.42, 0.00, 424310674.27, 4799074359.00, 113376719.97, 288636888.60 396,259907022.331,2008-03-27T16:22:37.145, 75.7141, 78.4405, 416.288, 56.6307,5.0,4.0, 96.1147, 173.9506, 6010401079.12, 0.00, 424702132.05, 4802492056.34, 113503975.56, 288974144.54 397,259907023.651,2008-03-27T16:22:38.465, 75.6338, 78.5103, 415.665, 56.5558,5.0,4.0, 96.1967, 173.7620, 6014951144.14, 0.00, 425149571.11, 4806391615.12, 227298592.35, 253189676.69 398,259907024.971,2008-03-27T16:22:39.785, 75.5535, 78.5794, 415.046, 56.4809,5.0,4.0, 96.0649, 174.3048, 5768137030.47, 246342152.32, 340432874.94, 4809797854.94, 113776341.06, 289696942.24 399,259907026.291,2008-03-27T16:22:41.105, 75.4731, 78.6477, 414.429, 56.4060,5.0,4.0, 96.5289, 174.1140, 4768572178.45, 739836764.55, 255593110.82, 4813683642.72, 227842792.25, 253822113.59 400,259907027.611,2008-03-27T16:22:42.425, 75.3926, 78.7152, 413.815, 56.3311,5.0,4.0, 96.6051, 175.4417, 4771706943.36, 740545044.77, 255827970.05, 5450903194.26, 0.00, 290419649.31 401,259907028.931,2008-03-27T16:22:43.745, 75.3122, 78.7820, 413.204, 56.2561,5.0,4.0, 96.5032, 174.4653, 6031935648.00, 0.00, 426827182.12, 4820947906.28, 228385854.26, 254454337.29 402,259907030.251,2008-03-27T16:22:45.065, 75.2316, 78.8480, 412.595, 56.1812,5.0,4.0, 96.5745, 174.1472, 6035879220.20, 0.00, 427218368.42, 1396515907.46, 1600471891.96, 36392747.37 403,259907031.571,2008-03-27T16:22:46.385, 75.1510, 78.9133, 411.990, 56.1063,5.0,4.0, 96.8548, 174.8946, 4781964606.69, 742866725.76, 256599138.67, 5717583790.80, 57231898.29, 255086097.30 404,259907032.891,2008-03-27T16:22:47.705, 75.0704, 78.9778, 411.387, 56.0313,5.0,4.0, 95.8722, 175.2909, 2770305268.59, 1858928610.67, 0.00, 3941524884.28, 286474874.75, 291863644.88 405,259907034.211,2008-03-27T16:22:49.025, 74.9897, 79.0417, 410.786, 55.9564,5.0,4.0, 97.2260, 175.4122, 3528454267.49, 1488751297.15, 85700466.76, 3690160715.39, 573669562.00, 219186123.37 406,259907035.531,2008-03-27T16:22:50.345, 74.9090, 79.1048, 410.189, 55.8814,5.0,4.0, 96.6826, 175.9693, 5800490876.89, 248359419.97, 343114069.68, 3692716350.36, 459438754.01, 256011334.89 407,259907036.851,2008-03-27T16:22:51.665, 74.8282, 79.1673, 409.594, 55.8064,5.0,4.0, 97.5929, 176.2178, 3785713090.17, 1243133359.84, 171735309.52, 4587678656.59, 287508031.81, 256347314.09 408,259907038.171,2008-03-27T16:22:52.985, 74.7474, 79.2291, 409.003, 55.7315,5.0,4.0, 97.3183, 175.3591, 3082764984.41, 1804236138.03, 0.00, 5100928718.53, 57564301.41, 293304096.59 409,259907039.492,2008-03-27T16:22:54.305, 74.6666, 79.2902, 408.413, 55.6565,5.0,4.0, 97.7622, 176.5309, 3790914165.51, 1245632910.67, 172069204.77, 3701072866.78, 461086731.99, 256976578.21 410,259907040.804,2008-03-27T16:22:55.618, 74.5861, 79.3503, 407.831, 55.5819,5.0,4.0, 97.4923, 177.4468, 3086987950.45, 1807855208.20, 0.00, 4342156145.48, 346190046.27, 257269919.58 411,259907042.116,2008-03-27T16:22:56.930, 74.5057, 79.4097, 407.251, 55.5074,5.0,4.0, 98.5594, 176.4337, 5314525793.08, 624062317.30, 258603914.47, 3450869195.45, 866544844.53, 147202810.39 412,259907043.428,2008-03-27T16:22:58.242, 74.4252, 79.4685, 406.673, 55.4328,5.0,4.0, 97.5749, 177.7132, 4811428847.35, 749570839.70, 258837042.14, 3197420352.41, 809647410.24, 184212730.12 413,259907044.740,2008-03-27T16:22:59.554, 74.3446, 79.5267, 406.099, 55.3583,5.0,4.0, 97.4701, 178.0078, 4561488071.39, 1000486746.21, 172735514.61, 5247828565.08, 173709136.39, 258232315.99 414,259907046.053,2008-03-27T16:23:00.866, 74.2640, 79.5843, 405.527, 55.2837,5.0,4.0, 98.1772, 178.9785, 3803634745.55, 1251764798.55, 172890696.44, 384246697.22, 1970814984.02, 0.00 415,259907047.365,2008-03-27T16:23:02.179, 74.1834, 79.6412, 404.958, 55.2091,5.0,4.0, 98.5252, 178.4692, 2537576466.78, 2004934730.83, 0.00, 640903722.66, 1915188121.99, 0.00 416,259907048.677,2008-03-27T16:23:03.491, 74.1027, 79.6976, 404.392, 55.1345,5.0,4.0, 99.7753, 181.4202, 4824413402.91, 627118397.03, 346445701.56, 4232801977.53, 406685313.32, 259150757.24 417,259907049.989,2008-03-27T16:23:04.803, 74.0219, 79.7534, 403.828, 55.0600,5.0,4.0, 99.8510, 177.3265, 4827424431.61, 627693801.28, 346755354.98, 5647510296.70, 930555273.32, 0.00 418,259907051.301,2008-03-27T16:23:06.115, 73.9412, 79.8086, 403.267, 54.9854,5.0,4.0, 100.0244, 179.1032, 3305323149.90, 1633710807.76, 86777240.75, 2872016818.05, 1489467695.65, 0.00 419,259907052.614,2008-03-27T16:23:07.427, 73.8604, 79.8632, 402.709, 54.9108,5.0,4.0, 99.8275, 76.4014, 4579439507.08, 880493336.15, 260563597.93, 128535642.67, 0.00, 260067084.58 420,259907053.926,2008-03-27T16:23:08.740, 73.7795, 79.9173, 402.154, 54.8362,5.0,4.0, 99.9143, 71.5632, 4582675381.42, 881409512.80, 260828416.22, 257265899.60, 525258949.32, 74399944.29 421,259907055.238,2008-03-27T16:23:10.052, 73.6986, 79.9708, 401.602, 54.7616,5.0,4.0, 100.0942, 35.1114, 3057000161.08, 1890450001.25, 0.00, 514871588.70, 58423518.56, 74483074.59 422,259907056.550,2008-03-27T16:23:11.364, 73.6177, 80.0237, 401.052, 54.6870,5.0,4.0, 100.4419, 80.7250, 5098579498.98, 378481545.40, 435540865.75, 2318665792.62, 350961659.87, 37289016.31 423,259907057.862,2008-03-27T16:23:12.676, 73.5367, 80.0762, 400.505, 54.6124,5.0,4.0, 100.8120, 187.2843, 5708631702.17, 261568757.36, 406864707.79, 2161542928.15, 665676337.47, 323531374.45 424,259907059.175,2008-03-27T16:23:13.988, 73.4557, 80.1280, 399.961, 54.5377,5.0,4.0, 100.5410, 184.3706, 3318425092.37, 1643262057.15, 87273404.92, 4901841254.13, 58624785.84, 336401885.37 425,259907060.487,2008-03-27T16:23:15.301, 73.3747, 80.1794, 399.420, 54.4631,5.0,4.0, 101.3639, 136.8708, 5108382529.15, 759111477.80, 262051450.99, 1032640620.99, 997660365.91, 112258473.61 426,259907061.799,2008-03-27T16:23:16.613, 73.2936, 80.2302, 398.881, 54.3885,5.0,4.0, 100.4004, 183.3583, 4600740689.08, 886539640.80, 262315684.87, 5340767638.34, 0.00, 324713287.57 427,259907063.111,2008-03-27T16:23:17.925, 73.2124, 80.2806, 398.346, 54.3139,5.0,4.0, 100.4757, 182.3184, 4603532873.64, 887334849.93, 262546878.66, 1292601628.67, 1588050760.56, 75016828.24 428,259907064.423,2008-03-27T16:23:19.237, 73.1313, 80.3304, 397.813, 54.2392,5.0,4.0, 100.7054, 183.7045, 3071145972.51, 1903377820.58, 0.00, 5348200391.26, 0.00, 325483952.97 429,259907065.736,2008-03-27T16:23:20.549, 73.0501, 80.3797, 397.283, 54.1646,5.0,4.0, 100.6369, 188.8226, 4609502723.75, 889037086.19, 263042349.23, 1812155580.94, 825262055.53, 300778757.87 430,259907067.048,2008-03-27T16:23:21.862, 72.9688, 80.4286, 396.755, 54.0900,5.0,4.0, 101.3485, 183.2151, 5734428458.57, 263317273.18, 409536765.54, 4792361748.16, 59008181.94, 338749718.06 431,259907068.360,2008-03-27T16:23:23.174, 72.8875, 80.4769, 396.231, 54.0153,5.0,4.0, 101.4308, 91.7773, 5738374043.45, 263585576.71, 409948070.84, 4795892701.10, 118155484.22, 0.00 432,259907069.672,2008-03-27T16:23:24.486, 72.8062, 80.5248, 395.709, 53.9407,5.0,4.0, 101.5027, 168.9261, 5741822453.93, 263820257.57, 410308104.51, 9338553197.50, 118277170.59, 0.00 433,259907070.984,2008-03-27T16:23:25.798, 72.7249, 80.5722, 395.190, 53.8661,5.0,4.0, 100.6134, 149.7429, 5905117355.88, 127490932.13, 440056844.48, 3764122774.60, 118416186.36, 264427467.38 434,259907072.297,2008-03-27T16:23:27.110, 72.6435, 80.6191, 394.674, 53.7914,5.0,4.0, 100.6839, 178.7113, 5908652846.30, 127604129.39, 440442849.33, 4415938416.30, 1185377686.06, 0.00 435,259907073.609,2008-03-27T16:23:28.423, 72.5620, 80.6656, 394.160, 53.7168,5.0,4.0, 101.7389, 4.4142, 5753125302.52, 264590671.18, 411491823.23, 259951015.47, 0.00, 0.00 436,259907074.921,2008-03-27T16:23:29.735, 72.4806, 80.7117, 393.650, 53.6421,5.0,4.0, 101.8107, 184.2075, 5756556113.19, 264824879.11, 411852230.48, 4552047084.98, 356394256.39, 265342186.16 437,259907076.233,2008-03-27T16:23:31.047, 72.3991, 80.7572, 393.142, 53.5675,5.0,4.0, 102.8555, 186.0500, 4118426349.15, 1279756215.83, 176684639.29, 1431685034.75, 1724583291.69, 37953556.73 438,259907077.545,2008-03-27T16:23:32.359, 72.3175, 80.8024, 392.637, 53.4928,5.0,4.0, 103.4721, 36.9562, 3090653920.37, 1793239303.52, 88419557.12, 1562831021.12, 119058041.80, 0.00 439,259907078.858,2008-03-27T16:23:33.671, 72.2360, 80.8471, 392.135, 53.4182,5.0,4.0, 103.3958, 48.2065, 2835017859.17, 2051479050.88, 0.00, 1303303200.09, 297991275.90, 0.00 440,259907080.170,2008-03-27T16:23:34.984, 72.1544, 80.8914, 391.635, 53.3435,5.0,4.0, 103.9289, 101.5104, 6189149870.03, 128330140.51, 442925231.75, 1956191756.49, 656246570.80, 38084255.73 441,259907081.482,2008-03-27T16:23:36.296, 72.0727, 80.9352, 391.139, 53.2689,5.0,4.0, 104.9452, 19.7466, 3870825809.87, 1413046920.59, 177346567.24, 522027456.35, 0.00, 38131768.10 442,259907082.794,2008-03-27T16:23:37.608, 71.9910, 80.9787, 390.645, 53.1942,5.0,4.0, 105.5074, 100.4137, 5422344101.64, 771427656.10, 266251411.32, 2089424566.17, 119576555.72, 190866651.19 443,259907084.106,2008-03-27T16:23:38.920, 71.9093, 81.0217, 390.154, 53.1196,5.0,4.0, 104.9496, 87.3361, 3617320419.17, 1673095561.16, 88838653.84, 3267069212.50, 239428896.15, 38220813.61 444,259907085.419,2008-03-27T16:23:40.232, 71.8276, 81.0643, 389.666, 53.0449,5.0,4.0, 104.3126, 41.7299, 4816845498.47, 830120839.74, 311205239.31, 2457473116.98, 0.00, 0.00 445,259907086.731,2008-03-27T16:23:41.545, 71.7458, 81.1065, 389.181, 52.9703,5.0,4.0, 104.0035, 101.0170, 4914961709.99, 515695652.20, 444964385.12, 1967206830.41, 231342391.32, 165983379.72 446,259907088.043,2008-03-27T16:23:42.857, 71.6640, 81.1483, 388.699, 52.8956,5.0,4.0, 104.9592, 28.2963, 5177086851.69, 645259041.86, 356323759.79, 1047516052.29, 120092683.07, 0.00 447,259907089.355,2008-03-27T16:23:44.169, 71.5821, 81.1897, 388.219, 52.8210,5.0,4.0, 104.0842, 84.2831, 2849051290.58, 2066617102.77, 0.00, 524083490.06, 360638166.53, 153570983.02 448,259907090.667,2008-03-27T16:23:45.481, 71.5003, 81.2308, 387.742, 52.7463,5.0,4.0, 105.1195, 231.3187, 5183522147.46, 646455648.26, 356983729.03, 4435259069.48, 696309162.84, 333147683.87 449,259907091.980,2008-03-27T16:23:46.794, 71.4184, 81.2714, 387.268, 52.6717,5.0,4.0, 104.8698, 191.8078, 4667864715.00, 1164623428.56, 178645748.77, 4854204216.54, 120469462.67, 346333929.71 450,259907093.292,2008-03-27T16:23:48.106, 71.3364, 81.3117, 386.797, 52.5970,5.0,4.0, 106.5743, 65.9190, 4151945127.32, 1554358107.31, 89410767.40, 1706732748.08, 422121444.11, 0.00 451,259907094.604,2008-03-27T16:23:49.418, 71.2544, 81.3516, 386.329, 52.5224,5.0,4.0, 106.8138, 136.2618, 4413976565.19, 1296410399.61, 178975277.87, 3021460441.96, 845078930.08, 38570267.12 452,259907095.916,2008-03-27T16:23:50.730, 71.1724, 81.3911, 385.863, 52.4477,5.0,4.0, 105.8733, 0.0000, 3897236291.69, 1427447673.07, 179150906.74, 0.00, 0.00, 0.00 453,259907097.228,2008-03-27T16:23:52.042, 71.0904, 81.4303, 385.401, 52.3731,5.0,4.0, 105.6725, 68.0795, 5459249713.60, 389636710.35, 448261290.10, 2762346175.25, 241962088.89, 0.00 454,259907098.541,2008-03-27T16:23:53.355, 71.0083, 81.4691, 384.941, 52.2985,5.0,4.0, 105.4392, 6.7057, 4942539829.19, 910038765.36, 269219994.46, 394895968.02, 0.00, 0.00 455,259907099.845,2008-03-27T16:23:54.659, 70.9267, 81.5074, 384.487, 52.2243,5.0,4.0, 105.6719, 69.5976, 5205632275.08, 650581089.21, 359266958.51, 921984463.12, 363707813.04, 77494950.37 456,259907101.149,2008-03-27T16:23:55.963, 70.8451, 81.5452, 384.035, 52.1501,5.0,4.0, 106.1629, 78.9966, 6771161398.76, 0.00, 449467264.62, 1186127982.62, 546096119.90, 38788782.34 457,259907102.454,2008-03-27T16:23:57.268, 70.7634, 81.5828, 383.586, 52.0759,5.0,4.0, 106.8563, 45.8961, 5733149975.54, 521412029.20, 359924367.01, 1450714901.64, 242980534.20, 0.00 458,259907103.758,2008-03-27T16:23:58.572, 70.6817, 81.6200, 383.141, 52.0017,5.0,4.0, 106.2096, 132.4909, 3650427627.12, 1696023370.69, 90057747.32, 1715516376.15, 547239458.33, 194386242.79 459,259907105.062,2008-03-27T16:23:59.876, 70.6000, 81.6568, 382.698, 51.9275,5.0,4.0, 106.1442, 114.2713, 3391864188.46, 1958839425.23, 0.00, 528214501.39, 60872028.80, 350319637.48 460,259907106.367,2008-03-27T16:24:01.181, 70.5182, 81.6934, 382.257, 51.8534,5.0,4.0, 107.0857, 18.2388, 5743301860.44, 522797572.29, 360887687.90, 132132948.19, 182793466.62, 0.00 461,259907107.671,2008-03-27T16:24:02.485, 70.4364, 81.7296, 381.820, 51.7792,5.0,4.0, 108.3457, 120.0671, 6530658456.57, 130825084.96, 451547161.34, 2247798323.65, 426990597.16, 156051084.89 462,259907108.975,2008-03-27T16:24:03.789, 70.3546, 81.7655, 381.386, 51.7050,5.0,4.0, 107.7215, 74.4614, 4443329582.19, 1309349461.27, 180771949.91, 132302452.97, 61057656.25, 234323919.08 463,259907110.280,2008-03-27T16:24:05.094, 70.2727, 81.8010, 380.954, 51.6309,5.0,4.0, 108.1039, 29.1407, 4968843143.38, 786268166.81, 361849961.29, 1059050682.61, 0.00, 39095187.10 464,259907111.584,2008-03-27T16:24:06.398, 70.1909, 81.8363, 380.525, 51.5567,5.0,4.0, 108.1903, 37.5603, 4972001616.11, 787019886.54, 362199610.10, 995818857.90, 235994960.83, 0.00 465,259907112.888,2008-03-27T16:24:07.702, 70.1090, 81.8712, 380.099, 51.4826,5.0,4.0, 108.1143, 70.4171, 4712930573.34, 1050235861.93, 271879074.06, 1855698600.19, 61242685.18, 117550270.65 466,259907114.193,2008-03-27T16:24:09.007, 70.0270, 81.9059, 379.675, 51.4084,5.0,4.0, 109.2201, 52.4659, 5239901670.85, 919831385.50, 272141102.30, 795837243.80, 61309815.29, 117691362.78 467,259907115.497,2008-03-27T16:24:10.311, 69.9451, 81.9402, 379.255, 51.3343,5.0,4.0, 109.4455, 8.4707, 5504934040.98, 657568659.86, 363160378.46, 498835974.41, 0.00, 0.00 468,259907116.802,2008-03-27T16:24:11.615, 69.8631, 81.9742, 378.837, 51.2601,5.0,4.0, 110.4241, 34.1652, 3257844537.79, 2120590518.12, 0.00, 1062367820.51, 184281274.03, 0.00 469,259907118.106,2008-03-27T16:24:12.920, 69.7810, 82.0079, 378.423, 51.1860,5.0,4.0, 110.9194, 25.6895, 6561219660.17, 0.00, 545722177.83, 1195966106.26, 61493988.98, 0.00 470,259907119.410,2008-03-27T16:24:14.224, 69.6990, 82.0414, 378.011, 51.1119,5.0,4.0, 111.5074, 8.4863, 5251852412.54, 791137754.20, 364119986.01, 499757400.59, 0.00, 0.00 471,259907120.715,2008-03-27T16:24:15.528, 69.6169, 82.0745, 377.601, 51.0378,5.0,4.0, 112.1152, 9.0373, 3941350399.07, 1583766669.81, 182234318.47, 532207152.40, 0.00, 0.00 472,259907122.019,2008-03-27T16:24:16.833, 69.5348, 82.1074, 377.195, 50.9637,5.0,4.0, 112.1958, 112.2790, 3943499802.46, 1585069808.59, 182386786.74, 2396328312.06, 431742548.06, 118466250.83 473,259907123.323,2008-03-27T16:24:18.137, 69.4527, 82.1400, 376.792, 50.8895,5.0,4.0, 112.4342, 25.7622, 4209015085.15, 1322131037.34, 273841438.34, 1198960441.64, 61744074.23, 0.00 474,259907124.628,2008-03-27T16:24:19.441, 69.3705, 82.1723, 376.391, 50.8154,5.0,4.0, 114.7267, 40.7423, 6580154937.50, 661607137.64, 274069936.34, 2399311759.13, 0.00, 0.00 475,259907125.932,2008-03-27T16:24:20.746, 69.2884, 82.2043, 375.993, 50.7414,5.0,4.0, 113.2133, 116.6312, 6320368819.93, 132429625.99, 548596672.79, 266744465.12, 247441418.79, 316941200.98 476,259907127.236,2008-03-27T16:24:22.050, 69.2061, 82.2361, 375.598, 50.6673,5.0,4.0, 112.5400, 84.6017, 3952668814.45, 1590637546.62, 183039495.53, 1067681761.72, 371560081.96, 118993438.70 477,259907128.541,2008-03-27T16:24:23.354, 69.1239, 82.2675, 375.206, 50.5932,5.0,4.0, 112.5059, 46.6322, 6064024051.62, 0.00, 641170666.82, 801222383.04, 247938576.15, 39705435.91 478,259907129.845,2008-03-27T16:24:24.659, 69.0417, 82.2987, 374.817, 50.5191,5.0,4.0, 112.5680, 13.6144, 3693412220.19, 1858979669.94, 91682695.31, 801748313.20, 0.00, 0.00 479,259907131.149,2008-03-27T16:24:25.963, 68.9594, 82.3297, 374.430, 50.4451,5.0,4.0, 110.6310, 26.7665, 2639565865.25, 2126270911.89, 91758683.10, 267402543.21, 124217260.29, 39793137.05 480,259907132.454,2008-03-27T16:24:27.268, 68.8771, 82.3604, 374.047, 50.3710,5.0,4.0, 110.7440, 25.6149, 6074248570.83, 132999480.49, 551007813.46, 1508458766.17, 0.00, 0.00 481,259907133.758,2008-03-27T16:24:28.572, 68.7947, 82.3908, 373.666, 50.2970,5.0,4.0, 111.1023, 203.9054, 4301039826.90, 1378766113.34, 214483253.73, 1338648566.28, 1680272558.67, 119642252.58 482,259907135.062,2008-03-27T16:24:29.876, 68.7124, 82.4210, 373.288, 50.2229,5.0,4.0, 111.1845, 66.4517, 4230391102.37, 1465524900.59, 183994539.03, 937586883.76, 186869808.67, 119764819.99 483,259907136.367,2008-03-27T16:24:31.181, 68.6300, 82.4509, 372.913, 50.1489,5.0,4.0, 110.8402, 204.1385, 5820317142.98, 400056027.13, 460419692.87, 4690973686.51, 249422834.24, 359714471.55 484,259907137.671,2008-03-27T16:24:32.485, 68.5476, 82.4805, 372.541, 50.0749,5.0,4.0, 110.2049, 204.3085, 3441099678.31, 1868426643.36, 92159733.86, 4693627971.56, 249652765.38, 360081787.15 485,259907138.975,2008-03-27T16:24:33.789, 68.4651, 82.5099, 372.171, 50.0009,5.0,4.0, 110.9850, 203.4849, 5826476271.19, 400697896.55, 461177455.36, 4696277522.94, 499764888.89, 280349158.65 486,259907140.280,2008-03-27T16:24:35.094, 68.3827, 82.5391, 371.805, 49.9269,5.0,4.0, 111.3756, 204.6723, 3974990389.83, 1737944210.54, 92322023.63, 4699299788.99, 250144627.38, 360868268.37 487,259907141.820,2008-03-27T16:24:36.634, 68.2853, 82.5732, 371.376, 49.8395,1.8,3.0, 70.1438, 76.0033, 804828240.40, 0.00, 0.00, 268725283.06, 0.00, 40148860.54 488,259907143.431,2008-03-27T16:24:38.244, 68.1834, 82.6086, 370.931, 49.7481,1.8,3.0, 208.4729, 43.7251, 2392012600.64, 0.00, 0.00, 268918702.82, 125366665.54, 0.00 489,259907145.041,2008-03-27T16:24:39.855, 68.0814, 82.6436, 370.491, 49.6568,1.8,3.0, 23.0657, 30.7639, 264655001.70, 0.00, 0.00, 1011488712.72, 0.00, 0.00 490,259907146.652,2008-03-27T16:24:41.466, 67.9795, 82.6782, 370.055, 49.5655,1.8,3.0, 23.4374, 15.3929, 268919980.06, 0.00, 0.00, 506106173.21, 0.00, 0.00 491,259907148.255,2008-03-27T16:24:43.069, 67.8780, 82.7123, 369.626, 49.4746,1.8,3.0, 46.2048, 30.8078, 530152657.91, 0.00, 0.00, 1012934301.07, 0.00, 0.00 492,259907149.858,2008-03-27T16:24:44.672, 67.7764, 82.7461, 369.201, 49.3838,1.8,3.0, 0.0000, 61.5180, 0.00, 0.00, 0.00, 2022659363.19, 0.00, 0.00 493,259907151.461,2008-03-27T16:24:46.275, 67.6748, 82.7795, 368.780, 49.2929,1.8,3.0, 23.1390, 69.7699, 265495699.31, 0.00, 0.00, 2293972364.11, 0.00, 0.00 494,259907153.064,2008-03-27T16:24:47.878, 67.5732, 82.8126, 368.364, 49.2021,1.8,3.0, 70.5348, 63.0746, 809314675.90, 0.00, 0.00, 1485384129.39, 63122296.39, 0.00 495,259907154.667,2008-03-27T16:24:49.481, 67.4716, 82.8453, 367.952, 49.1113,1.8,3.0, 47.0601, 112.5921, 539966423.41, 0.00, 0.00, 270260135.29, 126390149.59, 40566701.75