1,259931049.772,2008-03-27T23:03:04.586, 69.9759,182.3904, 941.930, 87.9604,5.0,4.0, 36.4794, 59.8736, 2075528425.93, 128907257.06, 129149890.94, 1124791473.10, 465964856.71, 0.00 2,259931051.681,2008-03-27T23:03:06.495, 70.0670,182.4269, 939.649, 87.8739,5.0,4.0, 34.0822, 55.0232, 1921994358.81, 374395355.67, 0.00, 1865643842.37, 266765797.71, 0.00 3,259931053.591,2008-03-27T23:03:08.405, 70.1581,182.4638, 937.371, 87.7873,5.0,4.0, 33.3943, 53.3037, 2059865293.69, 312840070.37, 0.00, 1633810443.15, 292104979.58, 0.00 4,259931055.500,2008-03-27T23:03:10.314, 70.2493,182.5011, 935.096, 87.7005,5.0,4.0, 33.6995, 53.9655, 2327049245.59, 125437163.81, 55475156.67, 2371325338.49, 24422942.13, 40511707.18 5,259931057.402,2008-03-27T23:03:12.215, 70.3401,182.5387, 932.833, 87.6141,5.0,4.0, 35.8775, 55.7514, 2078151808.00, 377331338.87, 0.00, 2689725971.08, 49028449.55, 20279717.17 6,259931059.303,2008-03-27T23:03:14.117, 70.4311,182.5768, 930.573, 87.5275,5.0,4.0, 36.3417, 55.7050, 2025966838.68, 406381095.40, 0.00, 2519684710.71, 147634992.15, 0.00 7,259931061.197,2008-03-27T23:03:16.011, 70.5218,182.6152, 928.325, 87.4412,5.0,4.0, 37.1274, 58.6671, 2096297739.53, 63211255.47, 166813625.00, 2222784632.31, 172812682.58, 20325522.44 8,259931063.090,2008-03-27T23:03:17.904, 70.6126,182.6540, 926.080, 87.3549,5.0,4.0, 37.4926, 58.5715, 2632309325.42, 253531725.89, 0.00, 2172348053.67, 247797224.57, 0.00 9,259931064.984,2008-03-27T23:03:19.798, 70.7034,182.6933, 923.838, 87.2684,5.0,4.0, 37.0340, 60.1910, 2379777454.37, 317775822.79, 0.00, 1622109385.83, 373083270.06, 0.00 10,259931066.870,2008-03-27T23:03:21.684, 70.7940,182.7329, 921.609, 87.1822,5.0,4.0, 37.3659, 61.8273, 1991042054.49, 445961005.42, 0.00, 2569621241.48, 74864040.93, 40794797.45 11,259931068.756,2008-03-27T23:03:23.570, 70.8846,182.7730, 919.382, 87.0959,5.0,4.0, 39.1826, 61.6528, 3199820885.69, 127763911.37, 0.00, 1952779969.39, 325620320.24, 0.00 12,259931070.641,2008-03-27T23:03:25.455, 70.9753,182.8136, 917.158, 87.0095,5.0,4.0, 38.2741, 61.9287, 2276523305.08, 384334236.21, 0.00, 2654182692.31, 0.00, 59073239.69 13,259931072.519,2008-03-27T23:03:27.333, 71.0657,182.8545, 914.947, 86.9234,5.0,4.0, 38.7375, 62.1691, 2823094628.75, 0.00, 111751056.42, 1971358705.10, 327914506.14, 0.00 14,259931074.397,2008-03-27T23:03:29.211, 71.1562,182.8959, 912.738, 86.8372,5.0,4.0, 40.3007, 63.7256, 3510407841.07, 64385237.86, 0.00, 2364580210.67, 202543984.88, 20497563.21 15,259931076.275,2008-03-27T23:03:31.089, 71.2468,182.9378, 910.532, 86.7510,5.0,4.0, 39.8532, 64.4367, 1930155468.74, 534767424.25, 0.00, 2760031283.78, 0.00, 61562990.74 16,259931078.145,2008-03-27T23:03:32.959, 71.3371,182.9800, 908.339, 86.6649,5.0,4.0, 39.1468, 65.1697, 1497204181.19, 647164432.27, 0.00, 2966982608.62, 101983470.64, 20547596.04 17,259931080.015,2008-03-27T23:03:34.829, 71.4274,183.0228, 906.148, 86.5789,5.0,4.0, 39.2776, 64.1370, 2186959990.24, 324462176.02, 56066823.51, 2722068151.27, 204723054.95, 0.00 18,259931081.886,2008-03-27T23:03:36.699, 71.5178,183.0660, 903.961, 86.4927,5.0,4.0, 40.0638, 64.5373, 2469501588.81, 260196942.10, 56111527.16, 2212956262.57, 308095073.39, 0.00 19,259931083.748,2008-03-27T23:03:38.562, 71.6080,183.1097, 901.785, 86.4068,5.0,4.0, 39.3847, 63.0244, 2617543743.54, 195678097.75, 56162247.67, 2354255389.32, 128847680.08, 41251651.34 20,259931085.610,2008-03-27T23:03:40.424, 71.6981,183.1538, 899.613, 86.3208,5.0,4.0, 38.7708, 62.0312, 2250478322.34, 406311924.90, 0.00, 2692452666.59, 51708233.93, 41300611.89 21,259931087.472,2008-03-27T23:03:42.286, 71.7884,183.1986, 897.443, 86.2347,5.0,4.0, 39.5008, 62.2772, 2360233470.86, 393366506.56, 0.00, 2705021460.33, 51898942.53, 41356147.53 22,259931089.327,2008-03-27T23:03:44.140, 71.8784,183.2436, 895.286, 86.1489,5.0,4.0, 39.9311, 64.6319, 2927425145.54, 0.00, 112622585.16, 2518692519.14, 182315220.17, 20706080.62 23,259931091.181,2008-03-27T23:03:45.995, 71.9684,183.2893, 893.131, 86.0630,5.0,4.0, 40.0514, 65.0526, 2937909458.36, 0.00, 112715791.79, 2595513177.67, 104520564.43, 41462349.43 24,259931093.027,2008-03-27T23:03:47.841, 72.0582,183.3353, 890.989, 85.9774,5.0,4.0, 40.8678, 65.2785, 2528277138.76, 264304531.63, 56410737.38, 2741030784.23, 78678214.13, 41519255.63 25,259931094.874,2008-03-27T23:03:49.688, 72.1480,183.3819, 888.849, 85.8917,5.0,4.0, 40.6803, 66.6647, 2867706531.03, 0.00, 131735500.77, 2684898693.58, 105245997.99, 41570231.13 26,259931096.721,2008-03-27T23:03:51.534, 72.2378,183.4291, 886.713, 85.8059,5.0,4.0, 42.6868, 70.3060, 2591095883.59, 412718568.76, 0.00, 2157530050.94, 316893330.56, 20814008.26 27,259931098.559,2008-03-27T23:03:53.373, 72.3274,183.4766, 884.588, 85.7204,5.0,4.0, 43.3746, 71.5748, 2698022377.17, 399444690.37, 0.00, 2030661326.70, 423896099.79, 0.00 28,259931100.398,2008-03-27T23:03:55.212, 72.4171,183.5248, 882.466, 85.6348,5.0,4.0, 43.3819, 71.9152, 2423376949.32, 133508006.51, 169842740.92, 1631679309.36, 505212144.30, 0.00 29,259931102.236,2008-03-27T23:03:57.050, 72.5068,183.5735, 880.348, 85.5492,5.0,4.0, 43.1962, 72.1485, 3005092508.34, 66934200.92, 113338261.40, 2048498794.13, 426990170.88, 0.00 30,259931104.067,2008-03-27T23:03:58.881, 72.5962,183.6227, 878.241, 85.4638,5.0,4.0, 43.9902, 71.4576, 1866602961.75, 670946283.67, 0.00, 3153112518.14, 0.00, 62775662.38 31,259931105.898,2008-03-27T23:04:00.712, 72.6856,183.6725, 876.137, 85.3783,5.0,4.0, 44.0461, 73.9109, 2306055936.27, 538203066.88, 0.00, 1583324487.11, 537402265.72, 0.00 32,259931107.729,2008-03-27T23:04:02.543, 72.7752,183.7229, 874.036, 85.2927,5.0,4.0, 44.5797, 73.0401, 2694308889.79, 434589426.78, 0.00, 3040431547.19, 107826105.22, 41964057.92 33,259931109.552,2008-03-27T23:04:04.366, 72.8644,183.7738, 871.948, 85.2075,5.0,4.0, 45.2894, 74.5609, 3193279964.90, 67617567.05, 113760426.68, 3192060810.98, 27053878.60, 63037267.71 34,259931111.375,2008-03-27T23:04:06.189, 72.9537,183.8253, 869.862, 85.1221,5.0,4.0, 46.0256, 73.5541, 2475651069.64, 542231375.50, 0.00, 1946657814.62, 462817495.64, 0.00 35,259931113.198,2008-03-27T23:04:08.012, 73.0431,183.8774, 867.779, 85.0367,5.0,4.0, 46.1757, 75.0548, 2484745561.95, 543685477.40, 0.00, 3217268998.99, 27238145.47, 63211280.97 36,259931115.013,2008-03-27T23:04:09.827, 73.1321,183.9300, 865.707, 84.9515,5.0,4.0, 47.0079, 75.2017, 3225972789.34, 340612279.24, 0.00, 2316500842.72, 409875338.77, 0.00 37,259931116.828,2008-03-27T23:04:11.642, 73.2212,183.9833, 863.639, 84.8663,5.0,4.0, 48.1109, 77.7684, 2207487305.97, 683046704.24, 0.00, 1854464959.47, 528869800.82, 0.00 38,259931118.643,2008-03-27T23:04:13.457, 73.3104,184.0372, 861.574, 84.7810,5.0,4.0, 47.8981, 77.8724, 2102535474.95, 709120742.89, 0.00, 3558694204.85, 0.00, 61120562.18 39,259931120.450,2008-03-27T23:04:15.264, 73.3993,184.0917, 859.520, 84.6960,5.0,4.0, 48.4851, 79.6582, 2518756159.29, 480546280.68, 57207632.45, 2414800245.83, 441728767.82, 0.00 40,259931122.257,2008-03-27T23:04:17.071, 73.4882,184.1468, 857.470, 84.6109,5.0,4.0, 49.6771, 79.9317, 2721434165.69, 570156514.87, 0.00, 2138274948.17, 498515934.02, 0.00 41,259931124.065,2008-03-27T23:04:18.878, 73.5772,184.2026, 855.422, 84.5257,5.0,4.0, 49.5469, 81.3823, 2833859760.85, 413970168.34, 57319562.67, 3434809677.80, 55587252.36, 63746985.85 42,259931125.864,2008-03-27T23:04:20.678, 73.6659,184.2590, 853.387, 84.4408,5.0,4.0, 50.3513, 82.4119, 3291484284.93, 414947357.86, 0.00, 3411840020.73, 79240994.54, 61468655.64 43,259931127.663,2008-03-27T23:04:22.477, 73.7546,184.3160, 851.354, 84.3558,5.0,4.0, 51.6080, 84.4265, 3603145692.61, 0.00, 172298554.85, 3748643342.86, 167877513.33, 21309997.02 44,259931129.463,2008-03-27T23:04:24.277, 73.8434,184.3738, 849.324, 84.2707,5.0,4.0, 52.3937, 87.0564, 3312976159.51, 347522392.11, 57486627.97, 3906231044.28, 28067219.89, 64016860.56 45,259931131.254,2008-03-27T23:04:26.068, 73.9319,184.4322, 847.306, 84.1860,5.0,4.0, 53.5225, 88.7555, 3777597189.41, 0.00, 172642432.14, 2759402898.59, 478820275.38, 0.00 46,259931133.046,2008-03-27T23:04:27.860, 74.0204,184.4913, 845.291, 84.1011,5.0,4.0, 55.9386, 90.1513, 2879621596.08, 698516981.70, 0.00, 3861698083.51, 141268448.79, 42802019.49 47,259931134.837,2008-03-27T23:04:29.651, 74.1091,184.5511, 843.279, 84.0162,5.0,4.0, 55.3571, 91.0110, 2889312044.84, 560286077.27, 57663418.05, 2452945921.38, 564066274.24, 0.00 48,259931136.629,2008-03-27T23:04:31.443, 74.1977,184.6118, 841.269, 83.9312,5.0,4.0, 55.5955, 91.3033, 3965536380.88, 0.00, 173155281.44, 2461143745.23, 565815721.51, 0.00 49,259931138.412,2008-03-27T23:04:33.226, 74.2861,184.6730, 839.272, 83.8465,5.0,4.0, 57.2658, 91.3452, 2754479914.78, 774222371.72, 0.00, 3499634408.15, 162224390.24, 62103236.70 50,259931140.196,2008-03-27T23:04:35.010, 74.3745,184.7350, 837.277, 83.7617,5.0,4.0, 55.8899, 91.2082, 3990342425.63, 0.00, 173508789.50, 4138352637.36, 28627544.33, 64581655.88 51,259931141.980,2008-03-27T23:04:36.794, 74.4629,184.7979, 835.285, 83.6768,5.0,4.0, 55.2984, 90.1006, 2868830782.42, 683747120.07, 0.00, 3708546243.58, 28726691.86, 86244345.42 52,259931143.756,2008-03-27T23:04:38.569, 74.5510,184.8613, 833.305, 83.5922,5.0,4.0, 55.4443, 90.4745, 2877113596.89, 685334568.86, 0.00, 3348520069.33, 172889300.73, 64774050.31 53,259931145.531,2008-03-27T23:04:40.345, 74.6392,184.9256, 831.328, 83.5076,5.0,4.0, 55.6082, 90.7868, 2886395510.68, 687121622.79, 0.00, 3958104402.54, 57828328.46, 64876723.35 54,259931147.307,2008-03-27T23:04:42.121, 74.7275,184.9908, 829.354, 83.4229,5.0,4.0, 56.3730, 93.3939, 3107212828.81, 641213797.41, 0.00, 3446319090.55, 116009877.57, 86624611.28 55,259931149.075,2008-03-27T23:04:43.889, 74.8154,185.0565, 827.392, 83.3384,5.0,4.0, 58.2527, 94.2090, 2649534400.10, 714310728.06, 58139924.26, 3533814836.20, 320120596.76, 21690728.45 56,259931150.843,2008-03-27T23:04:45.657, 74.9033,185.1232, 825.432, 83.2539,5.0,4.0, 58.4553, 96.8487, 4219901898.48, 0.00, 174591864.47, 3318676632.17, 321093095.37, 43443233.40 57,259931152.611,2008-03-27T23:04:47.425, 74.9914,185.1907, 823.476, 83.1693,5.0,4.0, 59.2485, 96.8114, 2551781280.41, 892135272.38, 0.00, 4238638531.41, 0.00, 87026153.12 58,259931154.371,2008-03-27T23:04:49.185, 75.0791,185.2589, 821.530, 83.0850,5.0,4.0, 58.7012, 98.1313, 3301567486.30, 647512178.54, 0.00, 3948103559.61, 0.00, 108938658.35 59,259931156.131,2008-03-27T23:04:50.945, 75.1668,185.3281, 819.588, 83.0007,5.0,4.0, 59.7396, 98.7975, 4098906610.17, 72110672.41, 175134801.96, 3503328348.62, 235734740.74, 65457201.06 60,259931157.891,2008-03-27T23:04:52.705, 75.2546,185.3981, 817.649, 82.9162,5.0,4.0, 60.5639, 98.4610, 4182404317.22, 149756502.77, 136369446.57, 2751185679.03, 591330014.37, 0.00 61,259931159.643,2008-03-27T23:04:54.457, 75.3421,185.4689, 815.722, 82.8321,5.0,4.0, 60.0488, 99.6022, 4281246339.64, 144922534.02, 117005593.21, 3296133864.65, 355861498.50, 43772242.50 62,259931161.396,2008-03-27T23:04:56.209, 75.4296,185.5406, 813.797, 82.7479,5.0,4.0, 61.0439, 100.1663, 3021873272.20, 799116969.24, 0.00, 3230421037.43, 446323033.03, 21921874.85 63,259931163.148,2008-03-27T23:04:57.962, 75.5171,185.6134, 811.875, 82.6636,5.0,4.0, 61.2174, 101.2569, 3508387126.24, 655309407.53, 0.00, 3625837156.40, 238748523.76, 65861406.34 64,259931164.892,2008-03-27T23:04:59.706, 75.6044,185.6868, 809.965, 82.5796,5.0,4.0, 61.3667, 101.5726, 3039045801.64, 802978332.44, 0.00, 3792796432.91, 209603706.20, 65969650.67 65,259931166.637,2008-03-27T23:05:01.450, 75.6916,185.7612, 808.057, 82.4955,5.0,4.0, 62.3995, 102.8998, 3367827590.54, 731633098.62, 0.00, 4269812377.16, 60064295.78, 88088399.88 66,259931168.381,2008-03-27T23:05:03.195, 75.7790,185.8368, 806.153, 82.4114,5.0,4.0, 62.5539, 102.1083, 3376678372.09, 733286411.80, 0.00, 3659471002.98, 240967495.44, 66163352.65 67,259931170.125,2008-03-27T23:05:04.939, 75.8663,185.9133, 804.251, 82.3272,5.0,4.0, 62.7065, 103.2868, 3709131340.00, 514602876.91, 58883295.34, 2812203815.78, 634637968.36, 0.00 68,259931171.862,2008-03-27T23:05:06.676, 75.9534,185.9907, 802.361, 82.2433,5.0,4.0, 63.7407, 102.6929, 3233697956.10, 810481399.37, 0.00, 3838816876.65, 212167885.64, 66370915.71 69,259931173.598,2008-03-27T23:05:08.412, 76.0404,186.0691, 800.474, 82.1593,5.0,4.0, 63.4753, 104.6389, 3524710557.97, 714040766.63, 0.00, 3536864386.72, 364916066.64, 44321016.20 70,259931175.335,2008-03-27T23:05:10.149, 76.1275,186.1487, 798.590, 82.0753,5.0,4.0, 64.0713, 104.6050, 4064224279.24, 444190808.77, 59073493.23, 3941086834.40, 213489920.31, 66580258.30 71,259931177.063,2008-03-27T23:05:11.877, 76.2143,186.2290, 796.717, 81.9915,5.0,4.0, 64.0644, 104.5417, 3979027012.14, 307389028.05, 137981326.61, 4189422414.11, 91762399.80, 88905839.95 72,259931178.792,2008-03-27T23:05:13.606, 76.3011,186.3105, 794.847, 81.9077,5.0,4.0, 63.3125, 104.1855, 3325291419.83, 770401918.18, 0.00, 3647650233.07, 337562575.55, 44527567.74 73,259931180.521,2008-03-27T23:05:15.335, 76.3880,186.3932, 792.980, 81.8238,5.0,4.0, 63.4638, 103.7552, 3333647811.03, 772117215.59, 0.00, 4294029790.90, 61552896.43, 89188383.70 74,259931182.242,2008-03-27T23:05:17.055, 76.4745,186.4768, 791.125, 81.7402,5.0,4.0, 63.5055, 103.9564, 4344568013.28, 464299673.91, 0.00, 4495721712.93, 0.00, 96765649.04 75,259931183.962,2008-03-27T23:05:18.776, 76.5611,186.5615, 789.272, 81.6566,5.0,4.0, 63.1353, 104.6804, 3623958621.39, 674111393.11, 0.00, 4079437652.94, 185792967.90, 67104908.12 76,259931185.683,2008-03-27T23:05:20.497, 76.6477,186.6475, 787.422, 81.5728,5.0,4.0, 63.9346, 103.9615, 3359576610.00, 777479191.92, 0.00, 3448983516.21, 372653719.42, 44804013.92 77,259931187.404,2008-03-27T23:05:22.218, 76.7343,186.7348, 785.575, 81.4890,5.0,4.0, 63.2940, 104.3059, 2980569632.49, 752533812.91, 59531562.47, 4425050182.18, 186927561.94, 44880144.20 78,259931189.117,2008-03-27T23:05:23.931, 76.8206,186.8229, 783.740, 81.4056,5.0,4.0, 63.4359, 104.1343, 2987830720.98, 754191100.16, 59594642.48, 3872342814.39, 218705172.84, 67422114.77 79,259931190.830,2008-03-27T23:05:25.644, 76.9069,186.9124, 781.907, 81.3220,5.0,4.0, 62.8246, 103.9727, 3327852312.71, 755848529.93, 0.00, 4125462205.94, 93997818.71, 90032505.29 80,259931192.543,2008-03-27T23:05:27.357, 76.9933,187.0033, 780.077, 81.2384,5.0,4.0, 61.9811, 103.8149, 3336865122.37, 606170623.30, 59729437.24, 4219037704.33, 0.00, 112733100.26 81,259931194.248,2008-03-27T23:05:29.062, 77.0793,187.0950, 778.259, 81.1551,5.0,4.0, 63.1335, 104.5084, 3344847670.85, 759370932.70, 0.00, 4311623241.62, 63043544.62, 90323857.31 82,259931195.953,2008-03-27T23:05:30.767, 77.1653,187.1882, 776.443, 81.0717,5.0,4.0, 62.3437, 104.2738, 3017522921.03, 837131519.93, 0.00, 3425801120.45, 379329577.34, 45230855.67 83,259931197.658,2008-03-27T23:05:32.472, 77.2514,187.2828, 774.631, 80.9882,5.0,4.0, 62.5033, 105.0328, 3025549102.88, 839183007.74, 0.00, 4172210627.20, 95132864.77, 90617362.89 84,259931199.355,2008-03-27T23:05:34.169, 77.3371,187.3783, 772.829, 80.9051,5.0,4.0, 63.4733, 106.5837, 2358734011.98, 1070372006.06, 0.00, 4624333991.64, 0.00, 98319237.30 85,259931201.052,2008-03-27T23:05:35.866, 77.4228,187.4754, 771.031, 80.8218,5.0,4.0, 65.3439, 107.4075, 2870868497.50, 842830145.53, 60058644.40, 3700569811.58, 287001124.55, 68171656.33 86,259931202.750,2008-03-27T23:05:37.564, 77.5086,187.5739, 769.235, 80.7386,5.0,4.0, 64.6624, 107.2017, 2201106251.06, 1152111323.38, 0.00, 3793791365.83, 191935025.02, 91052833.66 87,259931204.447,2008-03-27T23:05:39.261, 77.5944,187.6739, 767.442, 80.6552,5.0,4.0, 65.2564, 108.9866, 3394133980.34, 307892778.84, 240787255.35, 3720837485.23, 449094760.22, 22798284.37 88,259931206.136,2008-03-27T23:05:40.950, 77.6798,187.7751, 765.661, 80.5722,5.0,4.0, 66.8508, 111.0410, 2891636016.47, 1002806509.13, 0.00, 3896118010.61, 289504984.17, 68500423.61 89,259931207.826,2008-03-27T23:05:42.639, 77.7653,187.8778, 763.882, 80.4891,5.0,4.0, 67.8716, 110.4635, 3122516692.24, 961044775.75, 0.00, 2577107549.77, 613079970.21, 45746398.02 90,259931209.515,2008-03-27T23:05:44.329, 77.8508,187.9821, 762.106, 80.4059,5.0,4.0, 67.9442, 111.8230, 4172799105.72, 642069870.51, 0.00, 2583598162.11, 776553131.91, 0.00 91,259931211.196,2008-03-27T23:05:46.010, 77.9359,188.0876, 760.342, 80.3231,5.0,4.0, 67.2467, 109.2586, 3768716124.76, 621255435.95, 60467746.69, 4929483248.67, 292008492.55, 0.00 92,259931212.878,2008-03-27T23:05:47.692, 78.0211,188.1947, 758.580, 80.2401,5.0,4.0, 69.9462, 113.2689, 4978997186.92, 77822654.58, 181601878.25, 3434101295.52, 553084605.68, 22979824.30 93,259931214.559,2008-03-27T23:05:49.373, 78.1063,188.3036, 756.821, 80.1571,5.0,4.0, 69.2777, 114.4499, 4303009398.94, 390045386.60, 121217386.62, 3443662288.45, 489517567.31, 46040131.26 94,259931216.241,2008-03-27T23:05:51.055, 78.1915,188.4142, 755.065, 80.0741,5.0,4.0, 70.1800, 114.9797, 4485052100.25, 234524305.29, 182026017.68, 4546709947.57, 130893947.00, 92223807.57 95,259931217.915,2008-03-27T23:05:52.729, 78.2763,188.5260, 753.320, 79.9913,5.0,4.0, 69.4968, 112.9505, 3803412738.47, 548383084.90, 121484373.47, 4811041300.87, 131249835.58, 69275840.11 96,259931219.588,2008-03-27T23:05:54.402, 78.3611,188.6397, 751.578, 79.9085,5.0,4.0, 69.8732, 114.0798, 3986104104.34, 628214378.61, 60817629.36, 4993469639.89, 32912539.30, 92530278.63 97,259931221.262,2008-03-27T23:05:56.076, 78.4460,188.7552, 749.839, 79.8257,5.0,4.0, 69.0453, 116.0262, 3647420068.22, 708231816.34, 60884900.58, 4496497402.06, 0.00, 139012755.70 98,259931222.928,2008-03-27T23:05:57.742, 78.5305,188.8720, 748.111, 79.7431,5.0,4.0, 68.8678, 113.8073, 4351581365.25, 236574080.89, 182857107.14, 3826953587.06, 330904218.88, 69615365.38 99,259931224.594,2008-03-27T23:05:59.407, 78.6150,188.9907, 746.385, 79.6605,5.0,4.0, 69.4670, 114.2352, 4709843150.03, 395118023.13, 61020033.42, 4603316437.65, 33179343.22, 116207782.29 100,259931226.259,2008-03-27T23:06:01.073, 78.6995,189.1114, 744.663, 79.5778,5.0,4.0, 67.3266, 113.0509, 4721206715.77, 79209847.43, 183289164.96, 4701092692.04, 0.00, 116413353.17 101,259931227.925,2008-03-27T23:06:02.739, 78.7840,189.2341, 742.944, 79.4951,5.0,4.0, 67.3880, 112.5271, 4205576484.00, 238126099.35, 183493393.44, 3855430261.86, 233577766.47, 93277308.11 102,259931229.583,2008-03-27T23:06:04.397, 78.8682,189.3583, 741.235, 79.4127,5.0,4.0, 68.5024, 112.5528, 4565704447.07, 159081711.09, 183698196.89, 2490444710.28, 802971027.02, 0.00 103,259931231.241,2008-03-27T23:06:06.055, 78.9523,189.4845, 739.529, 79.3302,5.0,4.0, 68.1973, 113.7719, 3167541109.37, 956475758.79, 0.00, 4734286901.08, 0.00, 116964743.41 104,259931232.899,2008-03-27T23:06:07.713, 79.0365,189.6129, 737.827, 79.2476,5.0,4.0, 68.3574, 112.5757, 3175018393.58, 958708964.84, 0.00, 4660350969.39, 0.00, 117172700.36 105,259931234.557,2008-03-27T23:06:09.371, 79.1206,189.7434, 736.127, 79.1650,5.0,4.0, 69.4915, 114.4894, 3535158537.12, 880635797.10, 0.00, 3626429878.65, 383510777.34, 67806894.85 106,259931236.207,2008-03-27T23:06:11.021, 79.2044,189.8756, 734.438, 79.0827,5.0,4.0, 68.7111, 114.7497, 3719620598.19, 802231496.75, 0.00, 3634754858.85, 384520282.23, 67914296.70 107,259931237.857,2008-03-27T23:06:12.671, 79.2882,190.0099, 732.752, 79.0004,5.0,4.0, 69.3037, 115.0097, 3727300677.97, 562719234.48, 123171124.64, 3643053846.15, 385529557.89, 68021985.83 108,259931239.507,2008-03-27T23:06:14.321, 79.3720,190.1466, 731.069, 78.9179,5.0,4.0, 69.5246, 115.7845, 4269613940.95, 402871959.25, 123327327.51, 3571940414.05, 476170427.62, 47176253.27 109,259931241.149,2008-03-27T23:06:15.963, 79.4554,190.2851, 729.396, 78.8359,5.0,4.0, 70.1638, 119.7253, 4813124977.37, 0.00, 246933122.62, 3841954618.17, 545614512.00, 23625612.66 110,259931242.792,2008-03-27T23:06:17.605, 79.5388,190.4259, 727.727, 78.7537,5.0,4.0, 71.0528, 119.0211, 3270704960.95, 1005531166.25, 0.00, 5775870841.24, 239327328.06, 0.00 111,259931244.434,2008-03-27T23:06:19.248, 79.6222,190.5691, 726.060, 78.6715,5.0,4.0, 71.9450, 117.9907, 3042781336.20, 972839403.71, 61873055.57, 4385431700.92, 342783066.48, 47401752.15 112,259931246.076,2008-03-27T23:06:20.890, 79.7055,190.7149, 724.396, 78.5892,5.0,4.0, 77.7554, 120.6331, 6204489175.79, 0.00, 144554650.54, 3868822551.71, 240646369.86, 118716904.47 113,259931247.710,2008-03-27T23:06:22.524, 79.7885,190.8626, 722.743, 78.5072,5.0,4.0, 72.6290, 125.3061, 4754096759.86, 0.00, 289437623.51, 4670463457.94, 137866761.37, 118906321.26 114,259931249.345,2008-03-27T23:06:24.159, 79.8715,191.0129, 721.093, 78.4252,5.0,4.0, 74.7095, 135.5594, 5223141976.98, 0.00, 248371513.98, 3179358924.11, 0.00, 285830907.20 115,259931250.979,2008-03-27T23:06:25.793, 79.9544,191.1659, 719.446, 78.3432,5.0,4.0, 75.0129, 130.5617, 4331156978.03, 408753458.38, 186490751.05, 3717357412.68, 692877799.48, 23857314.29 116,259931252.613,2008-03-27T23:06:27.427, 80.0374,191.3216, 717.802, 78.2610,5.0,4.0, 75.1500, 126.0831, 4339687727.59, 409577990.55, 186703386.76, 4701148136.16, 138929803.35, 119477398.37 117,259931254.240,2008-03-27T23:06:29.054, 80.1199,191.4794, 716.168, 78.1792,5.0,4.0, 75.3738, 126.4581, 4892910721.93, 246303174.32, 186943219.17, 4179083055.36, 243824348.07, 119692632.59 118,259931255.866,2008-03-27T23:06:30.680, 80.2024,191.6401, 714.537, 78.0974,5.0,4.0, 74.7476, 125.1182, 4176157986.97, 575860999.26, 124771298.78, 4633606982.06, 139682211.41, 119884440.67 119,259931257.493,2008-03-27T23:06:32.307, 80.2849,191.8037, 712.910, 78.0154,5.0,4.0, 74.8866, 124.7070, 4184256510.73, 577014224.75, 124914124.01, 4286324067.96, 280072222.60, 96061364.32 120,259931259.112,2008-03-27T23:06:33.925, 80.3670,191.9696, 711.292, 77.9338,5.0,4.0, 74.3375, 125.6261, 4010055535.98, 743357668.10, 62528643.04, 4653398825.85, 140389896.09, 120269423.57 121,259931260.730,2008-03-27T23:06:35.544, 80.4491,192.1385, 709.678, 77.8522,5.0,4.0, 74.6250, 123.8259, 4930881989.57, 82759934.80, 250401565.61, 4125183051.20, 457416581.84, 48185036.89 122,259931262.349,2008-03-27T23:06:37.163, 80.5311,192.3105, 708.066, 77.7705,5.0,4.0, 73.7973, 120.7026, 5123278262.03, 0.00, 250689224.13, 5122406551.51, 70548555.97, 96524966.84 123,259931263.967,2008-03-27T23:06:38.781, 80.6131,192.4858, 706.458, 77.6887,5.0,4.0, 73.1920, 122.5045, 4400773682.24, 332438423.15, 188260222.24, 5224559457.42, 70747354.36, 96699646.74 124,259931265.578,2008-03-27T23:06:40.392, 80.6947,192.6635, 704.860, 77.6072,5.0,4.0, 72.2926, 120.3449, 4041671451.47, 416370337.62, 188477015.53, 3249587223.91, 744701983.74, 0.00 125,259931267.189,2008-03-27T23:06:42.003, 80.7762,192.8447, 703.265, 77.5257,5.0,4.0, 72.1985, 118.6385, 4969568237.80, 0.00, 251592396.92, 4522672885.32, 319952608.94, 48505645.32 126,259931268.800,2008-03-27T23:06:43.614, 80.8577,193.0292, 701.672, 77.4442,5.0,4.0, 71.2037, 121.1361, 3688056167.63, 752425332.45, 62970688.51, 3806882194.21, 249469840.51, 121459545.99 127,259931270.411,2008-03-27T23:06:45.224, 80.9392,193.2174, 700.083, 77.3626,5.0,4.0, 71.7731, 119.4649, 4803409544.90, 167534196.58, 189130315.88, 3905522235.50, 607355175.11, 0.00 128,259931272.014,2008-03-27T23:06:46.827, 81.0202,193.4082, 698.504, 77.2813,5.0,4.0, 71.1649, 117.5849, 4071962981.32, 503587923.53, 126232697.04, 4732603180.44, 107444905.39, 97481366.04 129,259931273.616,2008-03-27T23:06:48.430, 81.1012,193.6027, 696.928, 77.2000,5.0,4.0, 70.2551, 118.9934, 3708618609.49, 588668364.76, 126378834.25, 3556665789.19, 430837542.16, 73229058.43 130,259931275.219,2008-03-27T23:06:50.033, 81.1821,193.8011, 695.355, 77.1185,5.0,4.0, 70.1477, 116.9965, 4645353943.86, 168560170.51, 189815423.11, 3656159745.87, 468029484.11, 48908100.60 131,259931276.822,2008-03-27T23:06:51.636, 81.2630,194.0034, 693.784, 77.0371,5.0,4.0, 70.2442, 117.3393, 3723075061.69, 844441100.36, 0.00, 3297161206.90, 541355330.85, 48987149.30 132,259931278.417,2008-03-27T23:06:53.231, 81.3434,194.2087, 692.225, 76.9560,5.0,4.0, 70.3868, 115.8350, 4662309124.36, 169216139.38, 190256303.49, 3946157155.42, 397962485.75, 49066365.36 133,259931280.012,2008-03-27T23:06:54.826, 81.4238,194.4181, 690.668, 76.8748,5.0,4.0, 70.1170, 117.0132, 3549769973.11, 762947670.95, 63492479.94, 1471261639.12, 1051726319.49, 0.00 134,259931281.608,2008-03-27T23:06:56.421, 81.5041,194.6318, 689.113, 76.7936,5.0,4.0, 70.2439, 116.9259, 3556166516.81, 764422115.83, 63566345.37, 4146123661.10, 290835248.71, 73837942.52 135,259931283.203,2008-03-27T23:06:58.016, 81.5843,194.8497, 687.562, 76.7123,5.0,4.0, 71.0187, 116.0362, 3750047004.92, 595696854.67, 127280726.11, 4800524867.47, 72884702.57, 98610012.74 136,259931284.790,2008-03-27T23:06:59.604, 81.6641,195.0710, 686.021, 76.6313,5.0,4.0, 70.8014, 116.2572, 4132415710.03, 341052971.40, 191143595.88, 4809946371.30, 73060520.10, 98769761.14 137,259931286.377,2008-03-27T23:07:01.191, 81.7438,195.2969, 684.483, 76.5503,5.0,4.0, 72.6124, 121.4824, 4704271147.88, 85426866.56, 255155404.12, 4170583448.67, 256326924.28, 98929832.99 138,259931287.964,2008-03-27T23:07:02.778, 81.8234,195.5274, 682.948, 76.4693,5.0,4.0, 70.4730, 119.3571, 4525084667.19, 342443442.27, 127745276.37, 3622408187.77, 257018605.47, 123887872.04 139,259931289.551,2008-03-27T23:07:04.365, 81.9030,195.7628, 681.415, 76.3881,5.0,4.0, 72.9367, 120.4219, 3777538801.36, 771969029.54, 63947272.90, 3071040388.18, 699289990.28, 24817762.33 140,259931291.131,2008-03-27T23:07:05.945, 81.9820,196.0018, 679.893, 76.3074,5.0,4.0, 71.3775, 118.8498, 3216531600.46, 1031252905.99, 0.00, 3729635497.61, 553387367.45, 24858029.35 141,259931292.710,2008-03-27T23:07:07.524, 82.0610,196.2460, 678.374, 76.2265,5.0,4.0, 71.8313, 119.0966, 4359364861.59, 430505382.89, 128193963.97, 4577552379.28, 147920831.17, 99593499.66 142,259931294.290,2008-03-27T23:07:09.103, 82.1399,196.4953, 676.858, 76.1456,5.0,4.0, 72.0757, 118.8862, 4635362162.07, 0.00, 299469586.57, 4024691602.52, 333610972.84, 74816395.35 143,259931295.869,2008-03-27T23:07:10.683, 82.2187,196.7499, 675.344, 76.0647,5.0,4.0, 71.8882, 119.4132, 3869474830.52, 537085361.33, 149910297.40, 4970075976.61, 74311050.11, 99917197.60 144,259931297.440,2008-03-27T23:07:12.254, 82.2970,197.0088, 673.841, 75.9841,5.0,4.0, 71.5172, 118.7294, 3619910333.02, 779315818.78, 64322629.09, 4697602840.37, 37243124.99, 125099386.01 145,259931299.012,2008-03-27T23:07:13.826, 82.3751,197.2732, 672.341, 75.9035,5.0,4.0, 70.8728, 118.4658, 4389498185.09, 260261069.57, 193194388.68, 4329915466.43, 186653426.47, 100242125.20 146,259931300.583,2008-03-27T23:07:15.397, 82.4532,197.5434, 670.843, 75.8227,5.0,4.0, 71.1463, 119.1602, 3441113708.19, 956083243.61, 0.00, 4715232130.05, 37418205.50, 125506305.88 147,259931302.155,2008-03-27T23:07:16.969, 82.5311,197.8196, 669.348, 75.7420,5.0,4.0, 72.1649, 119.3751, 4787432813.35, 174159103.19, 193648655.14, 4724009834.63, 37505685.12, 125710331.54 148,259931303.719,2008-03-27T23:07:18.532, 82.6086,198.1005, 667.864, 75.6616,5.0,4.0, 72.2338, 118.5330, 3122047900.41, 1084298005.04, 0.00, 3880865772.47, 601489978.80, 0.00 149,259931305.282,2008-03-27T23:07:20.096, 82.6859,198.3876, 666.382, 75.5811,5.0,4.0, 73.1544, 123.4077, 3458578884.25, 874051074.95, 64701529.05, 3982853453.20, 226083124.15, 126119501.28 150,259931306.846,2008-03-27T23:07:21.660, 82.7630,198.6812, 664.903, 75.5006,5.0,4.0, 73.5298, 124.5706, 4619157934.37, 262703305.57, 194333170.44, 4275177490.73, 264375129.82, 101059712.11 151,259931308.410,2008-03-27T23:07:23.223, 82.8400,198.9814, 663.427, 75.4200,5.0,4.0, 73.8191, 126.3034, 3084570778.03, 1140494555.34, 0.00, 3236037259.60, 567827822.75, 75918086.93 152,259931309.965,2008-03-27T23:07:24.779, 82.9165,199.2869, 661.961, 75.3398,5.0,4.0, 75.4524, 125.7638, 5214927976.93, 0.00, 259760346.66, 5150105516.31, 189766816.71, 76057063.08 153,259931311.521,2008-03-27T23:07:26.335, 82.9928,199.5994, 660.498, 75.2595,5.0,4.0, 75.1655, 127.0880, 3482358926.19, 1056906840.97, 0.00, 4012887573.44, 342365255.39, 101574436.28 154,259931313.077,2008-03-27T23:07:27.891, 83.0690,199.9191, 659.038, 75.1792,5.0,4.0, 75.2966, 127.6559, 3488083660.37, 1058854786.89, 0.00, 4594420451.67, 152511042.10, 127174676.63 155,259931314.633,2008-03-27T23:07:29.447, 83.1449,200.2462, 657.581, 75.0988,5.0,4.0, 75.1594, 127.4776, 4464291009.34, 353600579.64, 195510995.95, 4219106286.50, 305719141.10, 101905330.43 156,259931316.181,2008-03-27T23:07:30.994, 83.2203,200.5793, 656.133, 75.0187,5.0,4.0, 75.9137, 127.0906, 5249230424.62, 0.00, 260989374.35, 3073920163.67, 689435636.23, 51035600.79 157,259931317.729,2008-03-27T23:07:32.542, 83.2956,200.9203, 654.689, 74.9387,5.0,4.0, 75.2462, 126.3746, 3894628583.22, 798519464.84, 65324485.19, 2694461660.31, 921336517.55, 0.00 158,259931319.276,2008-03-27T23:07:34.090, 83.3706,201.2693, 653.247, 74.8585,5.0,4.0, 75.3716, 128.5722, 3900921509.66, 799977402.93, 65401756.00, 4627252163.01, 153904071.48, 128004727.68 159,259931320.824,2008-03-27T23:07:35.638, 83.4454,201.6267, 651.808, 74.7783,5.0,4.0, 76.5733, 129.3957, 4297917440.17, 712386293.02, 65479155.28, 3379983116.74, 655570468.66, 51285244.15 160,259931322.372,2008-03-27T23:07:37.186, 83.5200,201.9927, 650.372, 74.6981,5.0,4.0, 76.3716, 129.1802, 5283167134.88, 0.00, 262226729.25, 3192431672.31, 772997484.43, 25684367.40 161,259931323.912,2008-03-27T23:07:38.726, 83.5940,202.3656, 648.946, 74.6182,5.0,4.0, 76.1259, 129.6221, 4784737198.34, 370254807.71, 153146784.84, 5039284170.57, 0.00, 154357086.70 162,259931325.452,2008-03-27T23:07:40.266, 83.6678,202.7476, 647.523, 74.5382,5.0,4.0, 76.0189, 129.9429, 5103704080.27, 179067010.49, 197136350.08, 4853890979.82, 38823549.11, 154608377.00 163,259931326.993,2008-03-27T23:07:41.806, 83.7413,203.1390, 646.102, 74.4583,5.0,4.0, 75.9644, 128.5082, 3342315562.54, 986645836.19, 65790022.58, 2722884678.53, 856027009.24, 25810012.16 164,259931328.533,2008-03-27T23:07:43.346, 83.8146,203.5401, 644.685, 74.3782,5.0,4.0, 75.5144, 129.8013, 3150663396.07, 1168135312.60, 0.00, 3896539916.70, 389970428.28, 103408114.76 165,259931330.065,2008-03-27T23:07:44.879, 83.8872,203.9491, 643.277, 74.2985,5.0,4.0, 75.6422, 129.0574, 3155604916.75, 1170233542.22, 0.00, 4586291533.33, 78167443.66, 155364672.26 166,259931331.597,2008-03-27T23:07:46.411, 83.9596,204.3682, 641.872, 74.2188,5.0,4.0, 75.8831, 127.2997, 4345733393.49, 541075697.47, 132048972.47, 3225664269.03, 744236757.12, 25936261.82 167,259931333.129,2008-03-27T23:07:47.943, 84.0316,204.7980, 640.470, 74.1390,5.0,4.0, 74.9177, 127.6157, 3956811034.24, 632383618.69, 132205774.03, 4895684656.42, 0.00, 155870865.74 168,259931334.661,2008-03-27T23:07:49.475, 84.1034,205.2386, 639.071, 74.0592,5.0,4.0, 74.9884, 127.1950, 3962939146.27, 905016669.77, 0.00, 4119340919.48, 314747902.57, 104083036.27 169,259931336.186,2008-03-27T23:07:51.000, 84.1745,205.6882, 637.682, 73.9797,5.0,4.0, 76.6927, 128.0419, 2778335784.24, 1178615529.29, 66260053.54, 4912248075.69, 0.00, 156378634.50 170,259931337.710,2008-03-27T23:07:52.524, 84.2452,206.1492, 636.295, 73.9001,5.0,4.0, 74.7524, 128.9936, 4371824497.64, 363214385.15, 198986896.54, 4525909794.25, 0.00, 182701485.39 171,259931339.234,2008-03-27T23:07:54.048, 84.3156,206.6222, 634.911, 73.8206,5.0,4.0, 75.3221, 128.0813, 3383397621.93, 1091574018.20, 0.00, 3745049901.98, 395920471.11, 104570718.43 172,259931340.759,2008-03-27T23:07:55.573, 84.3857,207.1074, 633.530, 73.7409,5.0,4.0, 77.1733, 128.6014, 5780473888.84, 0.00, 199460457.63, 4146160802.45, 238070468.58, 130926051.72 173,259931342.283,2008-03-27T23:07:57.097, 84.4554,207.6054, 632.152, 73.6613,5.0,4.0, 75.4320, 128.8855, 4061421399.66, 567277553.09, 155320482.57, 3460864881.33, 715765082.59, 26227803.67 174,259931343.800,2008-03-27T23:07:58.614, 84.5243,208.1137, 630.783, 73.5819,5.0,4.0, 75.2015, 129.6241, 4398479745.56, 365786699.49, 199935413.55, 2674219447.32, 876721825.35, 26270458.84 175,259931345.316,2008-03-27T23:08:00.130, 84.5928,208.6355, 629.418, 73.5026,5.0,4.0, 80.1690, 132.8457, 4405100022.85, 916072111.53, 0.00, 5268201778.10, 0.00, 152031678.47 176,259931346.833,2008-03-27T23:08:01.647, 84.6610,209.1711, 628.055, 73.4232,5.0,4.0, 74.8930, 129.8671, 4812766937.49, 91767649.65, 267215641.65, 2285521687.38, 1040607552.49, 0.00 177,259931348.349,2008-03-27T23:08:03.163, 84.7286,209.7210, 626.695, 73.3437,5.0,4.0, 74.4437, 131.9459, 4016626203.90, 459639940.68, 200650390.43, 2189715969.11, 1082955827.97, 0.00 178,259931349.858,2008-03-27T23:08:04.672, 84.7955,210.2826, 625.345, 73.2646,5.0,4.0, 76.7399, 130.1835, 4223727599.77, 736705795.24, 66963125.89, 4585931282.56, 80391055.84, 158650099.03 179,259931351.366,2008-03-27T23:08:06.180, 84.8619,210.8594, 623.997, 73.1854,5.0,4.0, 76.3034, 128.2531, 2819987597.24, 1291476987.24, 0.00, 3907160724.03, 457937332.78, 76511172.00 180,259931352.875,2008-03-27T23:08:07.689, 84.9277,211.4517, 622.652, 73.1062,5.0,4.0, 77.5037, 130.3598, 5043117819.49, 92408381.40, 268491093.10, 3100499997.01, 888084209.86, 0.00 181,259931354.384,2008-03-27T23:08:09.198, 84.9931,212.0600, 621.310, 73.0270,5.0,4.0, 76.3499, 130.8848, 4110081816.38, 575245849.90, 156806429.47, 2704765194.70, 970880281.27, 0.00 182,259931355.892,2008-03-27T23:08:10.706, 85.0579,212.6849, 619.971, 72.9477,5.0,4.0, 76.6783, 132.5001, 3439379865.96, 1112737240.70, 0.00, 2909756584.27, 689165832.81, 79841513.59 183,259931357.393,2008-03-27T23:08:12.207, 85.1218,213.3235, 618.642, 72.8688,5.0,4.0, 76.4923, 131.6753, 3145805421.45, 1197220550.71, 0.00, 2311407282.89, 1056248189.20, 0.00 184,259931358.894,2008-03-27T23:08:13.708, 85.1852,213.9796, 617.315, 72.7898,5.0,4.0, 76.6147, 129.9354, 3150369934.47, 1199277557.70, 0.00, 2617032564.46, 977055335.48, 0.00 185,259931360.395,2008-03-27T23:08:15.209, 85.2479,214.6536, 615.991, 72.7108,5.0,4.0, 76.9358, 130.7689, 4672721706.21, 186373925.16, 270054709.28, 4507301327.38, 115916942.88, 154486996.11 186,259931361.896,2008-03-27T23:08:16.709, 85.3099,215.3461, 614.669, 72.6317,5.0,4.0, 76.0513, 130.3913, 3051816328.73, 1213502934.03, 0.00, 1692893983.54, 1161602635.10, 0.00 187,259931363.388,2008-03-27T23:08:18.202, 85.3710,216.0539, 613.358, 72.5530,5.0,4.0, 77.2117, 130.6062, 4074926202.20, 654539961.59, 135349573.10, 5086630290.69, 0.00, 154988224.82 188,259931364.881,2008-03-27T23:08:19.695, 85.4314,216.7811, 612.049, 72.4743,5.0,4.0, 76.2928, 131.0546, 3060562316.19, 1217644421.93, 0.00, 2430431950.90, 1026057273.36, 0.00 189,259931366.374,2008-03-27T23:08:21.188, 85.4910,217.5282, 610.743, 72.3955,5.0,4.0, 76.9217, 130.7816, 3882231325.34, 844417124.24, 67836342.16, 4564135281.88, 82255541.58, 161471259.30 190,259931367.867,2008-03-27T23:08:22.681, 85.5499,218.2959, 609.440, 72.3166,5.0,4.0, 77.6357, 131.8320, 3478501752.31, 1127798665.49, 0.00, 4542542464.82, 117132286.40, 155742683.01 191,259931369.360,2008-03-27T23:08:24.174, 85.6080,219.0847, 608.139, 72.2378,5.0,4.0, 76.4633, 133.0847, 4917764505.76, 94142252.34, 271993422.73, 3866065757.61, 330388935.99, 134995572.99 192,259931370.845,2008-03-27T23:08:25.659, 85.6650,219.8908, 606.848, 72.1592,5.0,4.0, 77.6709, 137.2483, 5335077464.42, 0.00, 272318151.00, 2751156810.45, 1034599723.18, 0.00 193,259931372.330,2008-03-27T23:08:27.144, 85.7211,220.7188, 605.560, 72.0807,5.0,4.0, 77.6786, 136.8296, 4179786282.41, 586878829.93, 159018228.74, 3707126739.67, 589149440.26, 78234374.72 194,259931373.815,2008-03-27T23:08:28.629, 85.7763,221.5693, 604.274, 72.0021,5.0,4.0, 77.7907, 133.5363, 4185629310.34, 587866071.43, 159208176.04, 4700577522.94, 83087962.96, 162749782.21 195,259931375.300,2008-03-27T23:08:30.114, 85.8306,222.4429, 602.991, 71.9234,5.0,4.0, 78.5925, 133.3454, 4944501005.29, 284273865.38, 204940805.96, 3479613538.46, 582809810.76, 81506587.82 196,259931376.786,2008-03-27T23:08:31.599, 85.8839,223.3400, 601.711, 71.8447,5.0,4.0, 78.7016, 133.7711, 4951362654.92, 284750149.94, 205185737.47, 4237693050.34, 321797826.11, 117922240.25 197,259931378.263,2008-03-27T23:08:33.077, 85.9359,224.2561, 600.441, 71.7664,5.0,4.0, 78.2056, 135.4816, 4751616476.18, 190150827.41, 273908011.07, 2566268170.07, 961394461.90, 27256847.64 198,259931379.740,2008-03-27T23:08:34.554, 85.9869,225.1965, 599.173, 71.6880,5.0,4.0, 79.7174, 136.6469, 3310025567.86, 1238042488.87, 0.00, 4214995326.07, 209424730.61, 163805575.57 199,259931381.217,2008-03-27T23:08:36.031, 86.0368,226.1616, 597.908, 71.6096,5.0,4.0, 79.6968, 139.4459, 3936049528.50, 763140635.77, 137281678.43, 4427212773.44, 377730800.78, 109380269.07 200,259931382.694,2008-03-27T23:08:37.508, 86.0856,227.1517, 596.645, 71.5312,5.0,4.0, 79.9464, 140.1318, 3318533735.19, 1241905983.38, 0.00, 1752574160.78, 1261336475.13, 0.00 201,259931384.164,2008-03-27T23:08:38.978, 86.1329,228.1618, 595.392, 71.4531,5.0,4.0, 79.2642, 140.4246, 4361510546.54, 478447970.34, 206384405.19, 4852542046.99, 126388790.44, 164567820.97 202,259931385.633,2008-03-27T23:08:40.447, 86.1790,229.1973, 594.142, 71.3750,5.0,4.0, 78.7458, 136.9506, 3229052967.50, 1235372308.52, 0.00, 4859714311.89, 84429173.86, 164833546.30 203,259931387.102,2008-03-27T23:08:41.916, 86.2239,230.2586, 592.894, 71.2968,5.0,4.0, 77.6169, 136.8627, 4526787025.71, 309352644.19, 241357853.95, 2174558352.89, 1142086898.86, 0.00 204,259931388.572,2008-03-27T23:08:43.386, 86.2675,231.3458, 591.650, 71.2186,5.0,4.0, 77.9983, 134.7316, 3753623446.32, 769312078.64, 138083615.86, 4637351187.08, 120460857.11, 159241180.23 205,259931390.041,2008-03-27T23:08:44.855, 86.3096,232.4590, 590.408, 71.1404,5.0,4.0, 79.8725, 137.7490, 3758030900.69, 963021654.15, 69113992.23, 4672564750.94, 127375710.95, 165599051.83 206,259931391.503,2008-03-27T23:08:46.316, 86.3502,233.5923, 589.175, 71.0625,5.0,4.0, 80.6602, 138.9284, 3344938452.75, 1253979022.96, 0.00, 3196899127.94, 967300134.93, 0.00 207,259931392.964,2008-03-27T23:08:47.778, 86.3893,234.7513, 587.945, 70.9846,5.0,4.0, 81.9373, 138.2876, 3140056200.25, 1352645482.18, 0.00, 5623375568.20, 127883805.49, 110755200.31 208,259931394.426,2008-03-27T23:08:49.239, 86.4269,235.9360, 586.718, 70.9066,5.0,4.0, 82.2885, 139.0981, 4611524996.49, 483874949.72, 208085730.30, 5110057866.91, 597974924.39, 0.00 209,259931395.887,2008-03-27T23:08:50.701, 86.4630,237.1463, 585.493, 70.8286,5.0,4.0, 82.8765, 143.8724, 4827510000.12, 290796887.10, 277778764.08, 2297609884.39, 1198315261.25, 0.00 210,259931397.349,2008-03-27T23:08:52.162, 86.4975,238.3818, 584.271, 70.7505,5.0,4.0, 82.7137, 144.3517, 3992536439.78, 970698195.64, 69517183.72, 5228383629.82, 0.00, 194718615.56 211,259931398.802,2008-03-27T23:08:53.616, 86.5301,239.6353, 583.058, 70.6729,5.0,4.0, 82.8858, 141.9793, 3366546044.20, 1166722306.84, 69600101.74, 2827355417.67, 1073879124.17, 0.00 212,259931400.256,2008-03-27T23:08:55.070, 86.5611,240.9128, 581.849, 70.5952,5.0,4.0, 83.6492, 142.6636, 3581629017.98, 1265988929.25, 0.00, 2831373462.30, 989906860.13, 27906281.94 213,259931401.710,2008-03-27T23:08:56.523, 86.5903,242.2137, 580.641, 70.5174,5.0,4.0, 87.6380, 147.6514, 4430124356.24, 975405396.27, 69766165.10, 3552374438.69, 998003849.65, 0.00 214,259931403.163,2008-03-27T23:08:57.977, 86.6177,243.5373, 579.437, 70.4396,5.0,4.0, 87.7014, 150.5071, 5069564775.46, 781577533.92, 69849313.44, 2629055062.61, 1209817031.34, 0.00 215,259931404.617,2008-03-27T23:08:59.431, 86.6433,244.8827, 578.235, 70.3618,5.0,4.0, 84.6815, 147.4012, 4652355025.63, 391336660.12, 279688534.45, 5159282059.67, 43281310.85, 196244965.16 216,259931406.063,2008-03-27T23:09:00.876, 86.6669,246.2414, 577.042, 70.2844,5.0,4.0, 84.9832, 150.7393, 4658345928.41, 685934196.61, 140010865.49, 1981523587.59, 1338129934.83, 0.00 217,259931407.508,2008-03-27T23:09:02.322, 86.6886,247.6197, 575.853, 70.2069,5.0,4.0, 84.1826, 143.2425, 5088351786.92, 98146925.61, 350444072.26, 3061991554.82, 1042782596.74, 0.00 218,259931408.954,2008-03-27T23:09:03.768, 86.7084,249.0162, 574.665, 70.1293,5.0,4.0, 81.8002, 142.4546, 4033427836.43, 786425189.41, 140344560.46, 5075165443.16, 0.00, 197187825.48 219,259931410.400,2008-03-27T23:09:05.214, 86.7262,250.4296, 573.481, 70.0518,5.0,4.0, 80.8940, 143.4542, 5100535102.78, 0.00, 351226914.68, 1482049692.24, 1351802729.49, 0.00 220,259931411.846,2008-03-27T23:09:06.660, 86.7420,251.8584, 572.299, 69.9742,5.0,4.0, 82.0103, 142.8466, 4043050529.58, 788766461.46, 140658020.74, 5088324046.24, 0.00, 197778577.54 221,259931413.284,2008-03-27T23:09:08.097, 86.7556,253.2933, 571.126, 69.8969,5.0,4.0, 82.1221, 143.0555, 4048165662.24, 790014087.97, 140825449.86, 5095318761.69, 0.00, 198094117.04 222,259931414.722,2008-03-27T23:09:09.535, 86.7672,254.7403, 569.956, 69.8197,5.0,4.0, 82.2338, 138.5807, 4053269041.31, 791260972.72, 140993050.45, 3188935877.89, 964871529.15, 0.00 223,259931416.159,2008-03-27T23:09:10.973, 86.7767,256.1976, 568.789, 69.7423,5.0,4.0, 82.9838, 143.1208, 5648411927.69, 615487228.37, 0.00, 957823227.33, 1449722836.45, 0.00 224,259931417.597,2008-03-27T23:09:12.411, 86.7841,257.6635, 567.624, 69.6650,5.0,4.0, 81.5502, 139.9115, 3635142426.49, 1190395230.43, 0.00, 4262782583.12, 308102209.53, 142145052.29 225,259931419.035,2008-03-27T23:09:13.849, 86.7894,259.1360, 566.462, 69.5876,5.0,4.0, 81.4836, 136.9625, 5138369559.86, 0.00, 353689574.41, 6402839542.02, 44098154.44, 85422785.58 226,259931420.465,2008-03-27T23:09:15.279, 86.7925,260.6052, 565.309, 69.5106,5.0,4.0, 81.8900, 140.6815, 4500965648.21, 497456174.96, 212434541.88, 3205202794.82, 706739500.67, 85541676.40 227,259931421.895,2008-03-27T23:09:16.709, 86.7935,262.0772, 564.159, 69.4336,5.0,4.0, 81.2303, 140.4530, 4935739451.72, 199293249.69, 283582803.00, 4707291430.66, 132764006.70, 171355340.88 228,259931423.325,2008-03-27T23:09:18.139, 86.7924,263.5499, 563.011, 69.3565,5.0,4.0, 82.1026, 140.6598, 4512110878.02, 499009545.92, 212939893.62, 4713604123.78, 133014187.02, 171627577.74 229,259931424.756,2008-03-27T23:09:19.569, 86.7891,265.0215, 561.867, 69.2794,5.0,4.0, 84.6285, 143.6046, 2581522369.63, 1599313373.57, 0.00, 2252680593.25, 1110534948.89, 28650009.75 230,259931426.186,2008-03-27T23:09:20.999, 86.7837,266.4899, 560.724, 69.2022,5.0,4.0, 82.6403, 139.8729, 5383943681.78, 100092775.34, 284552645.63, 3651446247.94, 889885364.75, 0.00 231,259931427.616,2008-03-27T23:09:22.430, 86.7762,267.9533, 559.585, 69.1250,5.0,4.0, 81.9744, 141.4489, 4312420787.97, 701734208.93, 142445276.25, 3871367776.90, 490352414.41, 114941066.73 232,259931429.038,2008-03-27T23:09:23.852, 86.7667,269.4018, 558.454, 69.0482,5.0,4.0, 81.3209, 140.0481, 3238255794.28, 1305233785.38, 0.00, 2907364819.75, 848552444.08, 57561584.88 233,259931430.460,2008-03-27T23:09:25.274, 86.7550,270.8416, 557.326, 68.9714,5.0,4.0, 81.9220, 143.6130, 4396783015.34, 624771866.23, 166556185.78, 5066802981.57, 0.00, 201744607.80 234,259931431.882,2008-03-27T23:09:26.696, 86.7413,272.2710, 556.201, 68.8945,5.0,4.0, 83.0806, 142.5435, 3894742794.97, 1006926377.32, 71465900.44, 2158917685.05, 1210043247.11, 0.00 235,259931433.305,2008-03-27T23:09:28.118, 86.7256,273.6884, 555.078, 68.8176,5.0,4.0, 83.6178, 143.3042, 4116075084.65, 806777263.04, 143101295.93, 3656326442.74, 519550195.40, 125284845.26 236,259931434.727,2008-03-27T23:09:29.541, 86.7079,275.0921, 553.958, 68.7407,5.0,4.0, 83.7138, 143.5438, 4120403694.76, 807858147.62, 143249719.08, 4653048852.54, 359775671.87, 115807389.78 237,259931436.141,2008-03-27T23:09:30.955, 86.6883,276.4730, 552.847, 68.6641,5.0,4.0, 83.4016, 144.4028, 3908216879.39, 1011365733.81, 71709738.94, 5092500207.21, 0.00, 202982862.17 238,259931437.555,2008-03-27T23:09:32.369, 86.6668,277.8376, 551.739, 68.5875,5.0,4.0, 83.4228, 144.6061, 5434559360.38, 101290764.85, 287178757.74, 5099094717.92, 0.00, 203303060.18 239,259931438.970,2008-03-27T23:09:33.784, 86.6434,279.1846, 550.633, 68.5109,5.0,4.0, 84.7477, 144.9572, 5222608888.68, 202851180.08, 287476319.40, 4018713762.99, 497310430.04, 116333402.76 240,259931440.384,2008-03-27T23:09:35.198, 86.6181,280.5130, 549.530, 68.4342,5.0,4.0, 87.6172, 145.9076, 4793069975.49, 711056998.90, 143908330.14, 5655187107.93, 0.00, 174774994.85 241,259931441.798,2008-03-27T23:09:36.612, 86.5910,281.8216, 548.430, 68.3575,5.0,4.0, 84.2468, 147.0389, 4144362634.86, 813867533.30, 144078645.81, 5226863825.17, 0.00, 204225140.17 242,259931443.205,2008-03-27T23:09:38.019, 86.5623,283.1024, 547.338, 68.2812,5.0,4.0, 84.6302, 146.4676, 5022031975.21, 407471952.41, 216341687.97, 2725367835.44, 954400088.04, 58430349.53 243,259931444.611,2008-03-27T23:09:39.425, 86.5319,284.3621, 546.249, 68.2048,5.0,4.0, 84.8765, 148.3864, 3497690716.75, 1326281491.60, 0.00, 3274605830.64, 774012500.51, 87783309.19 244,259931446.018,2008-03-27T23:09:40.832, 86.4999,285.5998, 545.162, 68.1284,5.0,4.0, 84.5595, 148.5935, 4158369526.48, 817401681.28, 144569121.91, 2404424744.27, 1231540547.32, 0.00 245,259931447.424,2008-03-27T23:09:42.238, 86.4661,286.8152, 544.079, 68.0520,5.0,4.0, 85.4995, 154.4093, 3724444812.71, 1125404329.75, 72359320.54, 4485932003.21, 319793062.19, 176083958.67 246,259931448.831,2008-03-27T23:09:43.645, 86.4308,288.0075, 542.998, 67.9755,5.0,4.0, 84.7629, 149.4935, 4167456521.55, 819702728.72, 144889660.97, 4491587313.20, 549204975.91, 88180110.78 247,259931450.237,2008-03-27T23:09:45.051, 86.3940,289.1766, 541.919, 67.8991,5.0,4.0, 84.8712, 145.0023, 4172287578.61, 820928716.49, 145060828.11, 2632524969.25, 1146234535.78, 0.00 248,259931451.636,2008-03-27T23:09:46.450, 86.3558,290.3158, 540.849, 67.8230,5.0,4.0, 84.5638, 143.0716, 3956689809.76, 1027500892.70, 72605356.81, 4831583458.79, 505134786.61, 58959615.02 249,259931453.035,2008-03-27T23:09:47.849, 86.3163,291.4314, 539.782, 67.7468,5.0,4.0, 84.4155, 148.4370, 3080970158.95, 1440643694.01, 0.00, 2748644157.57, 874067030.95, 88577877.52 250,259931454.433,2008-03-27T23:09:49.247, 86.2753,292.5234, 538.718, 67.6707,5.0,4.0, 84.7696, 148.8288, 3965226637.58, 1030369228.09, 72766113.91, 4402617158.35, 460753844.71, 118265476.10 251,259931455.832,2008-03-27T23:09:50.646, 86.2329,293.5917, 537.656, 67.5945,5.0,4.0, 83.7584, 146.6315, 3528679569.63, 1135086909.02, 72851935.46, 2644845338.64, 969306275.41, 59225161.26 252,259931457.231,2008-03-27T23:09:52.044, 86.1893,294.6364, 536.597, 67.5182,5.0,4.0, 83.2411, 144.1668, 5390418688.55, 0.00, 340376447.17, 3420478899.85, 693591409.26, 88976462.48 253,259931458.621,2008-03-27T23:09:53.435, 86.1446,295.6519, 535.546, 67.4424,5.0,4.0, 83.5699, 143.8955, 3315203536.02, 1345186026.70, 0.00, 4307818554.36, 324177725.67, 148496513.05 254,259931460.012,2008-03-27T23:09:54.826, 86.0987,296.6443, 534.498, 67.3665,5.0,4.0, 82.6082, 144.1675, 4809579656.74, 333913238.82, 255846335.55, 4534289059.76, 185571788.84, 178473540.51 255,259931461.403,2008-03-27T23:09:56.217, 86.0517,297.6137, 533.453, 67.2906,5.0,4.0, 82.8898, 144.7132, 3765203227.40, 1037614732.63, 73174203.58, 4539140100.96, 92928989.80, 208502767.34 256,259931462.794,2008-03-27T23:09:57.608, 86.0035,298.5604, 532.410, 67.2147,5.0,4.0, 83.3840, 146.4877, 3991172036.49, 831308706.17, 146520476.99, 4877208260.31, 46546186.29, 208827052.79 257,259931464.185,2008-03-27T23:09:58.998, 85.9542,299.4846, 531.370, 67.1387,5.0,4.0, 82.8152, 144.7478, 5327529473.08, 104065544.45, 293385223.16, 4550188759.71, 186511169.56, 179272680.24 258,259931465.575,2008-03-27T23:10:00.389, 85.9038,300.3868, 530.332, 67.0627,5.0,4.0, 82.2724, 144.6632, 3616454519.17, 863357936.32, 171317154.86, 4999395811.38, 0.00, 209435404.01 259,259931466.958,2008-03-27T23:10:01.772, 85.8527,301.2623, 529.303, 66.9871,5.0,4.0, 83.1607, 144.7115, 4671341828.64, 313050046.80, 294031016.24, 4338033004.68, 421025075.40, 119862854.90 260,259931468.341,2008-03-27T23:10:03.155, 85.8006,302.1166, 528.277, 66.9115,5.0,4.0, 83.9853, 145.5276, 4898538294.12, 417930258.45, 220749373.19, 3897198322.50, 515369224.29, 120025191.01 261,259931469.724,2008-03-27T23:10:04.538, 85.7476,302.9501, 527.253, 66.8358,5.0,4.0, 83.4974, 146.0165, 3789420483.75, 1046338968.04, 73669287.08, 3455936354.44, 703995279.81, 90158079.14 262,259931471.107,2008-03-27T23:10:05.921, 85.6937,303.7633, 526.232, 66.7601,5.0,4.0, 84.5069, 147.5721, 3346830965.08, 1361960415.13, 0.00, 4687123627.82, 188016250.93, 180559816.99 263,259931472.490,2008-03-27T23:10:07.304, 85.6388,304.5564, 525.214, 66.6844,5.0,4.0, 84.9927, 144.0363, 3573875183.05, 1154089599.36, 73830931.53, 4357503896.90, 800448101.82, 0.00 264,259931473.873,2008-03-27T23:10:08.687, 85.5832,305.3301, 524.198, 66.6086,5.0,4.0, 103.9334, 147.9449, 7379188031.62, 525340746.89, 73917199.00, 4474529817.80, 330163598.59, 150930920.38 265,259931475.248,2008-03-27T23:10:10.062, 85.5270,306.0804, 523.190, 66.5332,5.0,4.0, 85.0038, 148.4263, 2685903468.31, 1578001387.20, 0.00, 4031237742.11, 519607953.73, 120907398.67 266,259931476.623,2008-03-27T23:10:11.437, 85.4700,306.8122, 522.185, 66.4578,5.0,4.0, 85.6730, 149.0218, 5377651524.20, 316052314.86, 222237237.56, 4260204402.62, 283908041.89, 181640101.99 267,259931477.998,2008-03-27T23:10:12.812, 85.4123,307.5260, 521.183, 66.3824,5.0,4.0, 84.8371, 149.2478, 4037066329.88, 1160307760.31, 0.00, 4713481327.95, 0.00, 242512503.62 268,259931479.373,2008-03-27T23:10:14.187, 85.3538,308.2222, 520.183, 66.3070,5.0,4.0, 85.2955, 147.1261, 4490480162.88, 422532000.01, 296964621.77, 3932496117.59, 522165314.84, 121442488.64 269,259931480.748,2008-03-27T23:10:15.562, 85.2947,308.9013, 519.186, 66.2315,5.0,4.0, 85.1888, 149.8991, 5168923981.82, 211529176.39, 297267470.13, 3599093928.07, 618023143.50, 121605560.84 270,259931482.123,2008-03-27T23:10:16.937, 85.2348,309.5636, 518.192, 66.1559,5.0,4.0, 86.6538, 152.3577, 3149684267.49, 1482808500.09, 0.00, 3265471678.69, 809556336.70, 91344052.68 271,259931483.490,2008-03-27T23:10:18.304, 85.1747,310.2060, 517.206, 66.0808,5.0,4.0, 87.4444, 152.5729, 5179335080.93, 424185377.95, 223437875.40, 3719651137.84, 524607109.10, 152444247.16 272,259931484.858,2008-03-27T23:10:19.671, 85.1139,310.8327, 516.222, 66.0057,5.0,4.0, 87.1482, 152.7902, 5184872457.63, 106196508.62, 372830149.11, 3723951605.50, 525494189.81, 152677772.60 273,259931486.225,2008-03-27T23:10:21.039, 85.0525,311.4441, 515.241, 65.9305,5.0,4.0, 87.9926, 152.2770, 5415348837.76, 212655698.30, 298567974.15, 3953629720.94, 574112805.63, 122305832.24 274,259931487.592,2008-03-27T23:10:22.406, 84.9905,312.0407, 514.263, 65.8553,5.0,4.0, 88.0910, 151.7870, 5421106980.81, 212955777.00, 298915538.96, 4184356475.20, 623003036.39, 91869736.89 275,259931488.959,2008-03-27T23:10:23.773, 84.9280,312.6229, 513.287, 65.7801,5.0,4.0, 88.1770, 154.2443, 5426136475.12, 213218223.71, 299219910.31, 4528165933.21, 383950258.33, 153321093.48 276,259931490.326,2008-03-27T23:10:25.140, 84.8649,313.1909, 512.314, 65.7048,5.0,4.0, 83.9402, 149.8527, 4526561817.12, 213518011.03, 374460046.08, 4434538539.67, 273264332.62, 177441806.45 277,259931491.686,2008-03-27T23:10:26.500, 84.8016,313.7422, 511.349, 65.6299,5.0,4.0, 85.7805, 156.4681, 4304767272.47, 641452871.18, 224937329.76, 3403881251.70, 626011519.86, 153789911.32 278,259931493.045,2008-03-27T23:10:27.859, 84.7378,314.2803, 510.387, 65.5551,5.0,4.0, 88.8211, 155.6237, 2948076235.99, 1605597232.12, 0.00, 4761434849.81, 274121541.98, 177950060.21 279,259931494.404,2008-03-27T23:10:29.218, 84.6736,314.8057, 509.427, 65.4801,5.0,4.0, 88.4137, 153.7923, 4539662553.22, 643024455.78, 225395070.36, 1819009839.56, 1303975768.14, 30840140.83 280,259931495.764,2008-03-27T23:10:30.578, 84.6088,315.3186, 508.470, 65.4052,5.0,4.0, 89.1593, 155.9811, 3862747277.30, 1180523017.11, 75218959.82, 4097396231.50, 483757028.56, 154435661.06 281,259931497.123,2008-03-27T23:10:31.937, 84.5436,315.8195, 507.515, 65.3302,5.0,4.0, 89.2540, 155.0158, 3866270327.76, 1181961247.07, 75295365.12, 5240721893.98, 48445919.47, 216497914.68 282,259931498.482,2008-03-27T23:10:33.296, 84.4780,316.3086, 506.563, 65.2552,5.0,4.0, 89.8262, 155.9621, 5008609047.61, 538001688.98, 226148197.35, 4790380825.68, 145578322.00, 216827222.31 283,259931499.834,2008-03-27T23:10:34.648, 84.4123,316.7837, 505.619, 65.1806,5.0,4.0, 88.7967, 156.1425, 4557409437.29, 646385318.56, 226377650.79, 4795073663.12, 145788650.35, 217115509.96 284,259931501.185,2008-03-27T23:10:35.999, 84.3462,317.2477, 504.678, 65.1060,5.0,4.0, 90.0170, 154.9005, 5018330056.17, 539399809.57, 226640002.85, 5257609579.83, 243381379.21, 155317951.28 285,259931502.537,2008-03-27T23:10:37.351, 84.2797,317.7012, 503.739, 65.0313,5.0,4.0, 83.1602, 159.2655, 2968049528.31, 972092613.44, 226869656.39, 4233064305.09, 389970136.46, 186628860.72 286,259931503.888,2008-03-27T23:10:38.702, 84.2128,318.1443, 502.803, 64.9567,5.0,4.0, 92.9217, 159.5193, 4570919565.42, 757113719.83, 227132216.27, 4008692157.16, 537088033.40, 155759681.27 287,259931505.240,2008-03-27T23:10:40.054, 84.1455,318.5774, 501.869, 64.8820,5.0,4.0, 89.8553, 161.2948, 5032515840.56, 216578390.51, 378936732.23, 4485848583.10, 972774033.53, 0.00 288,259931506.591,2008-03-27T23:10:41.405, 84.0779,319.0008, 500.938, 64.8072,5.0,4.0, 91.7594, 160.9737, 4808668768.96, 650626433.30, 227624790.14, 5279478828.72, 0.00, 249922775.59 289,259931507.943,2008-03-27T23:10:42.757, 84.0099,319.4147, 500.010, 64.7325,5.0,4.0, 92.2742, 162.0267, 5958891235.90, 0.00, 379757969.58, 4365502523.25, 392364502.22, 187689764.96 290,259931509.287,2008-03-27T23:10:44.100, 83.9420,319.8170, 499.090, 64.6581,5.0,4.0, 92.3717, 161.6674, 5964937436.31, 0.00, 380196211.66, 2645172936.16, 1129879514.02, 62657645.59 291,259931510.630,2008-03-27T23:10:45.444, 83.8737,320.2105, 498.172, 64.5837,5.0,4.0, 91.3407, 163.1636, 3270158649.53, 1578260025.43, 0.00, 1496526619.76, 1574234104.21, 0.00 292,259931511.974,2008-03-27T23:10:46.788, 83.8051,320.5954, 497.256, 64.5093,5.0,4.0, 93.5203, 163.0731, 4597106485.93, 762954847.79, 228611033.68, 5185925559.70, 344920196.04, 157086825.10 293,259931513.317,2008-03-27T23:10:48.131, 83.7362,320.9719, 496.344, 64.4349,5.0,4.0, 94.3285, 164.0007, 3910978426.07, 1309475625.87, 76280457.32, 4960146933.05, 296062899.54, 188752246.73 294,259931514.661,2008-03-27T23:10:49.475, 83.6670,321.3403, 495.433, 64.3604,5.0,4.0, 95.5427, 160.3440, 4374928595.65, 1201775179.81, 76357264.32, 6581306068.17, 247066331.77, 94500196.22 295,259931516.005,2008-03-27T23:10:50.819, 83.5975,321.7008, 494.526, 64.2859,5.0,4.0, 96.7727, 164.8705, 2535385719.32, 1640999468.96, 152890155.64, 5548133742.39, 395940588.64, 126189398.38 296,259931517.348,2008-03-27T23:10:52.162, 83.5277,322.0537, 493.621, 64.2114,5.0,4.0, 95.2274, 163.8377, 3460359550.04, 1314348939.46, 153043889.39, 3008068226.16, 1288609722.76, 0.00 297,259931518.692,2008-03-27T23:10:53.506, 83.4576,322.3991, 492.718, 64.1369,5.0,4.0, 94.0636, 168.5330, 5542077967.73, 329029565.47, 306439308.89, 4748580506.09, 694975330.74, 94908182.44 298,259931520.036,2008-03-27T23:10:54.849, 83.3873,322.7372, 491.819, 64.0623,5.0,4.0, 91.1405, 161.8761, 4231889255.79, 909816471.17, 178935761.75, 4289314140.13, 397682614.68, 190064900.88 299,259931521.379,2008-03-27T23:10:56.193, 83.3167,323.0683, 490.921, 63.9878,5.0,4.0, 93.5188, 165.6161, 3238878766.51, 1649289841.27, 0.00, 4758091570.24, 348525725.65, 190349055.99 300,259931522.723,2008-03-27T23:10:57.537, 83.2459,323.3925, 490.027, 63.9131,5.0,4.0, 93.2674, 164.2499, 6020245186.49, 0.00, 384258486.76, 4414040122.83, 398868140.10, 190597791.44 301,259931524.067,2008-03-27T23:10:58.880, 83.1748,323.7100, 489.135, 63.8385,5.0,4.0, 93.3636, 168.0752, 6026158593.22, 0.00, 384698600.13, 4651282385.32, 499374616.17, 159068476.99 302,259931525.410,2008-03-27T23:11:00.224, 83.1034,324.0210, 488.245, 63.7639,5.0,4.0, 94.2120, 164.0931, 5335400656.06, 551784516.27, 231050308.68, 5935867799.79, 100012970.16, 191131101.65 303,259931526.754,2008-03-27T23:11:01.568, 83.0318,324.3257, 487.358, 63.6892,5.0,4.0, 93.8302, 164.6334, 5340610886.21, 221007354.69, 385524296.90, 5942121322.94, 0.00, 223318316.12 304,259931528.097,2008-03-27T23:11:02.911, 82.9600,324.6243, 486.474, 63.6145,5.0,4.0, 94.7166, 163.6135, 5577559073.69, 331896013.51, 308727865.69, 4664770418.17, 652004920.33, 95832407.30 305,259931529.441,2008-03-27T23:11:04.255, 82.8880,324.9169, 485.592, 63.5397,5.0,4.0, 94.8166, 166.9173, 5582974281.76, 332335645.02, 309080482.21, 4552914305.17, 502329241.08, 159958016.87 306,259931530.785,2008-03-27T23:11:05.599, 82.8157,325.2036, 484.713, 63.4650,5.0,4.0, 94.5928, 170.3584, 5354882261.86, 554533359.25, 232041847.88, 5725554295.58, 0.00, 256265217.46 307,259931532.128,2008-03-27T23:11:06.942, 82.7432,325.4847, 483.837, 63.3902,5.0,4.0, 94.3470, 167.0056, 3262247030.95, 1665520482.57, 0.00, 5262952730.78, 50370486.41, 256597714.90 308,259931533.472,2008-03-27T23:11:08.286, 82.6705,325.7603, 482.963, 63.3154,5.0,4.0, 95.0909, 167.4141, 5597807463.05, 333542687.99, 310050851.39, 4800113246.61, 353142997.92, 192733379.97 309,259931534.816,2008-03-27T23:11:09.629, 82.5977,326.0305, 482.092, 63.2405,5.0,4.0, 95.4851, 166.6169, 5835947104.87, 111308712.92, 387949755.71, 5507552778.65, 101035284.25, 225146738.92 310,259931536.159,2008-03-27T23:11:10.973, 82.5246,326.2954, 481.223, 63.1657,5.0,4.0, 94.9726, 166.6890, 4439565469.66, 1003092007.40, 155356503.54, 3519087822.94, 1011920502.66, 64422732.68 311,259931537.503,2008-03-27T23:11:12.317, 82.4513,326.5553, 480.358, 63.0908,5.0,4.0, 94.7652, 167.3393, 3273990779.56, 1673734050.54, 0.00, 5518202117.77, 0.00, 258023860.19 312,259931538.846,2008-03-27T23:11:13.660, 82.3778,326.8102, 479.494, 63.0159,5.0,4.0, 95.1605, 168.4581, 5383818681.34, 558639885.35, 233531682.24, 2820696949.65, 1167084457.51, 64601116.70 313,259931540.190,2008-03-27T23:11:15.004, 82.3042,327.0603, 478.634, 62.9410,5.0,4.0, 95.1263, 165.9527, 6793930386.94, 447421443.73, 77921227.74, 4940638879.73, 304867274.12, 194053197.30 314,259931541.534,2008-03-27T23:11:16.348, 82.2303,327.3057, 477.775, 62.8660,5.0,4.0, 94.5202, 165.9280, 6096874944.63, 0.00, 390048174.05, 5416696753.61, 0.00, 259118426.87 315,259931542.870,2008-03-27T23:11:17.683, 82.1567,327.5451, 476.925, 62.7915,5.0,4.0, 94.6250, 165.7103, 5163154190.64, 448511929.44, 312348052.87, 4125068141.65, 458618581.41, 194588811.93 316,259931544.205,2008-03-27T23:11:19.019, 82.0830,327.7800, 476.077, 62.7169,5.0,4.0, 96.6203, 167.0096, 6812381208.33, 0.00, 312701882.85, 4719145729.72, 357249213.84, 194874597.69 317,259931545.541,2008-03-27T23:11:20.355, 82.0091,328.0107, 475.232, 62.6423,5.0,4.0, 97.5780, 167.6551, 5172256822.64, 1011601246.86, 78252892.61, 4487155878.39, 408830224.84, 195124729.96 318,259931546.877,2008-03-27T23:11:21.691, 81.9350,328.2371, 474.390, 62.5677,5.0,4.0, 95.3942, 171.6285, 6118387481.90, 337635299.91, 235024197.24, 5200894108.33, 102363255.53, 260547565.26 319,259931548.213,2008-03-27T23:11:23.026, 81.8607,328.4594, 473.550, 62.4931,5.0,4.0, 95.3747, 170.8393, 6594412490.78, 676031005.99, 0.00, 3194265759.44, 1332491909.00, 0.00 320,259931549.548,2008-03-27T23:11:24.362, 81.7863,328.6778, 472.712, 62.4185,5.0,4.0, 96.7130, 170.2047, 1178669442.03, 2369147595.29, 0.00, 4144866784.95, 821238522.24, 97973520.08 321,259931550.884,2008-03-27T23:11:25.698, 81.7118,328.8922, 471.878, 62.3438,5.0,4.0, 94.8897, 167.9808, 4954430800.98, 677658447.05, 235754766.78, 4741134421.28, 359767483.80, 196197441.14 322,259931552.220,2008-03-27T23:11:27.034, 81.6371,329.1029, 471.045, 62.2691,5.0,4.0, 98.1592, 168.6649, 7792738072.04, 226175102.61, 78673522.33, 4508567905.90, 411783553.75, 196483687.54 323,259931553.556,2008-03-27T23:11:28.370, 81.5622,329.3098, 470.216, 62.1944,5.0,4.0, 98.2128, 171.7201, 5672021240.95, 226427727.77, 393755335.43, 892670267.86, 1789201319.54, 0.00 324,259931554.892,2008-03-27T23:11:29.705, 81.4872,329.5131, 469.389, 62.1197,5.0,4.0, 97.5725, 172.2169, 3075171664.39, 1813729635.63, 0.00, 832071910.65, 1806638402.97, 0.00 325,259931556.227,2008-03-27T23:11:31.041, 81.4121,329.7129, 468.565, 62.0449,5.0,4.0, 101.3416, 173.6313, 3787864969.49, 1702263109.12, 0.00, 2974255063.07, 1085405226.49, 98635630.32 326,259931557.563,2008-03-27T23:11:32.377, 81.3368,329.9092, 467.743, 61.9701,5.0,4.0, 96.8782, 173.3106, 3790897708.34, 1249712378.47, 157989791.24, 2619601620.08, 828058154.22, 197521970.47 327,259931558.899,2008-03-27T23:11:33.713, 81.2614,330.1022, 466.925, 61.8953,5.0,4.0, 94.0006, 170.6471, 4824721046.72, 1178167552.59, 0.00, 5329924527.38, 294617804.97, 190482320.76 328,259931560.235,2008-03-27T23:11:35.048, 81.1858,330.2919, 466.108, 61.8205,5.0,4.0, 99.1133, 167.4655, 6170738830.25, 911039279.88, 0.00, 4413804822.32, 518984701.77, 165049492.61 329,259931561.570,2008-03-27T23:11:36.384, 81.1102,330.4783, 465.295, 61.7457,5.0,4.0, 91.0148, 167.5197, 1900411690.44, 1824377001.08, 79249988.16, 4656934976.72, 363829318.54, 198346115.59 330,259931562.906,2008-03-27T23:11:37.720, 81.0343,330.6617, 464.484, 61.6708,5.0,4.0, 94.8102, 168.0381, 5705748626.24, 114149151.98, 396638299.07, 4660905041.66, 260215315.49, 231696563.92 331,259931564.242,2008-03-27T23:11:39.056, 80.9584,330.8419, 463.675, 61.5959,5.0,4.0, 95.3544, 169.1199, 3569310561.23, 1600095834.39, 0.00, 5502818876.56, 0.00, 265178538.65 332,259931565.578,2008-03-27T23:11:40.392, 80.8823,331.0192, 462.870, 61.5210,5.0,4.0, 95.3099, 168.2480, 6298428610.05, 0.00, 370972704.94, 4429932179.67, 521874081.14, 165945791.31 333,259931566.913,2008-03-27T23:11:41.727, 80.8062,331.1935, 462.067, 61.4461,5.0,4.0, 95.0780, 157.6606, 5720521059.86, 114561089.74, 397914871.91, 6591395580.76, 522642889.33, 0.00 334,259931568.249,2008-03-27T23:11:43.063, 80.7299,331.3650, 461.266, 61.3712,5.0,4.0, 95.7171, 169.3298, 3397162068.03, 1662950498.43, 0.00, 5517449801.78, 104662999.88, 232951907.64 335,259931569.585,2008-03-27T23:11:44.399, 80.6534,331.5337, 460.469, 61.2962,5.0,4.0, 96.4623, 175.6450, 5252598815.80, 459316572.72, 318998272.86, 5882928764.17, 104816487.12, 233286834.04 336,259931570.921,2008-03-27T23:11:45.735, 80.5769,331.6997, 459.674, 61.2212,5.0,4.0, 96.4358, 164.9443, 6212449611.85, 0.00, 399136667.68, 5887858796.00, 524753332.94, 66737128.42 337,259931572.257,2008-03-27T23:11:47.070, 80.5003,331.8630, 458.881, 61.1462,5.0,4.0, 96.7594, 170.6327, 4304743019.24, 920773680.37, 239748672.94, 1924402349.72, 1576558106.31, 0.00 338,259931573.592,2008-03-27T23:11:48.406, 80.4235,332.0236, 458.092, 61.0712,5.0,4.0, 96.5543, 170.0752, 4547413421.50, 345664215.74, 479964104.62, 5537267033.29, 105237805.64, 234208219.57 339,259931574.928,2008-03-27T23:11:49.742, 80.3466,332.1818, 457.305, 60.9962,5.0,4.0, 96.4129, 169.5935, 3832779986.85, 1384365365.39, 80082939.01, 5542525736.41, 316172181.45, 167530989.64 340,259931576.264,2008-03-27T23:11:51.078, 80.2697,332.3374, 456.520, 60.9211,5.0,4.0, 96.9090, 171.6710, 5274130240.97, 461952964.33, 320643032.83, 4823581054.50, 369335424.81, 201288603.44 341,259931577.600,2008-03-27T23:11:52.414, 80.1926,332.4906, 455.739, 60.8460,5.0,4.0, 96.2085, 172.0608, 4558927990.05, 1156303483.06, 80249708.51, 4586729383.72, 528385203.87, 167979984.44 342,259931578.935,2008-03-27T23:11:53.749, 80.1154,332.6414, 454.960, 60.7709,5.0,4.0, 95.0176, 171.3447, 5522928134.87, 0.00, 481965311.02, 5315325663.39, 158715706.36, 235465387.69 343,259931580.263,2008-03-27T23:11:55.077, 80.0386,332.7890, 454.188, 60.6962,5.0,4.0, 96.2532, 170.3981, 6356496199.57, 0.00, 375277133.28, 4473902909.06, 529814108.06, 168429115.35 344,259931581.591,2008-03-27T23:11:56.405, 79.9616,332.9344, 453.419, 60.6215,5.0,4.0, 96.4325, 170.3880, 5050918029.38, 348061259.20, 402471970.00, 4719599119.97, 371336022.33, 202366503.69 345,259931582.919,2008-03-27T23:11:57.733, 79.8846,333.0775, 452.652, 60.5468,5.0,4.0, 97.1044, 171.9205, 5055302077.65, 696972029.12, 241750184.51, 5329647965.74, 159372118.93, 236429719.01 346,259931584.247,2008-03-27T23:11:59.061, 79.8075,333.2185, 451.889, 60.4721,5.0,4.0, 98.9859, 171.0688, 4411163224.55, 1445266125.41, 0.00, 5333990086.17, 478714604.33, 135270450.02 347,259931585.575,2008-03-27T23:12:00.389, 79.7302,333.3573, 451.128, 60.3974,5.0,4.0, 97.8402, 173.5730, 5396075670.59, 723511335.47, 188417373.69, 4610905245.19, 426131293.66, 203193286.64 348,259931586.903,2008-03-27T23:12:01.717, 79.6529,333.4941, 450.369, 60.3226,5.0,4.0, 98.3725, 175.4176, 4343409986.80, 1282057334.48, 80828206.60, 5221830344.80, 106665530.98, 271259966.90 349,259931588.231,2008-03-27T23:12:03.045, 79.5755,333.6288, 449.613, 60.2478,5.0,4.0, 99.0759, 170.2199, 6037692724.15, 116691748.92, 404586243.67, 3654884090.76, 1236026022.32, 0.00 350,259931589.559,2008-03-27T23:12:04.373, 79.4980,333.7616, 448.860, 60.1730,5.0,4.0, 98.7341, 177.6488, 3383640654.97, 1752226325.78, 0.00, 4257678867.96, 427798157.51, 237981788.48 351,259931590.887,2008-03-27T23:12:05.701, 79.4204,333.8924, 448.110, 60.0982,5.0,4.0, 98.6651, 176.0054, 4354109489.29, 1286515188.81, 81084227.68, 5235665532.28, 107100809.68, 272362826.94 352,259931592.215,2008-03-27T23:12:07.028, 79.3428,334.0213, 447.362, 60.0234,5.0,4.0, 99.0801, 176.3925, 5809804355.19, 351237162.14, 324648645.37, 4996145540.98, 268082645.13, 238611223.52 353,259931593.543,2008-03-27T23:12:08.356, 79.2650,334.1483, 446.617, 59.9485,5.0,4.0, 99.6095, 175.5241, 5087895478.25, 586098261.19, 325004942.29, 2805274864.12, 1127532744.69, 102405842.08 354,259931594.870,2008-03-27T23:12:09.684, 79.1871,334.2735, 445.875, 59.8736,5.0,4.0, 100.0379, 176.0078, 4849205021.02, 1173425708.09, 81329181.71, 5492953821.47, 53758047.29, 273418013.51 355,259931596.198,2008-03-27T23:12:11.012, 79.1092,334.3969, 445.135, 59.7987,5.0,4.0, 101.9318, 178.2242, 5430675689.62, 1216787470.46, 0.00, 5510580376.14, 0.00, 296618593.99 356,259931597.526,2008-03-27T23:12:12.340, 79.0312,334.5185, 444.398, 59.7238,5.0,4.0, 99.3294, 176.9480, 3399813773.53, 1764084510.38, 0.00, 5257750683.77, 107798643.95, 274137601.11 357,259931598.854,2008-03-27T23:12:13.668, 78.9531,334.6384, 443.664, 59.6489,5.0,4.0, 99.9142, 177.2435, 3018909800.53, 1897014794.25, 0.00, 4772963674.75, 539745672.16, 171575893.16 358,259931600.182,2008-03-27T23:12:14.996, 78.8749,334.7567, 442.932, 59.5740,5.0,4.0, 100.0081, 177.2740, 3021122546.95, 1898988226.38, 0.00, 3674403329.72, 864645572.59, 137428653.11 359,259931601.510,2008-03-27T23:12:16.324, 78.7966,334.8732, 442.203, 59.4990,5.0,4.0, 99.4094, 179.4718, 1981009847.86, 2200008079.96, 0.00, 4290653659.59, 432923672.75, 240836048.09 360,259931602.838,2008-03-27T23:12:17.652, 78.7183,334.9882, 441.477, 59.4241,5.0,4.0, 100.9746, 178.9617, 5947362307.03, 244698611.06, 381875225.45, 4294015857.52, 650173456.62, 172235706.99 361,259931604.166,2008-03-27T23:12:18.980, 78.6399,335.1015, 440.754, 59.3491,5.0,4.0, 101.4288, 179.4202, 5607609116.58, 473079881.46, 327678152.79, 5648604364.74, 54256095.20, 275961087.62 362,259931605.494,2008-03-27T23:12:20.308, 78.5614,335.2133, 440.033, 59.2741,5.0,4.0, 101.2517, 177.9701, 4147760278.53, 1420704153.17, 81997536.02, 5038549440.78, 380251455.39, 207222808.69 363,259931606.822,2008-03-27T23:12:21.636, 78.4828,335.3235, 439.315, 59.1991,5.0,4.0, 100.2653, 178.7567, 3662813803.35, 1540907670.92, 82086684.11, 4797024196.64, 435171765.89, 207510825.57 364,259931608.150,2008-03-27T23:12:22.964, 78.4042,335.4323, 438.599, 59.1241,5.0,4.0, 101.3271, 179.1167, 5965845698.90, 245781570.99, 383435245.56, 5504599154.46, 0.00, 300101912.23 365,259931609.478,2008-03-27T23:12:24.291, 78.3254,335.5396, 437.886, 59.0490,5.0,4.0, 100.4589, 179.5873, 3668470163.14, 1544299302.74, 82253859.18, 5913827218.35, 0.00, 277401239.55 366,259931610.806,2008-03-27T23:12:25.619, 78.2467,335.6454, 437.176, 58.9739,5.0,4.0, 100.3096, 178.8477, 5873764253.08, 356741499.84, 329327537.30, 5301888344.83, 109203746.86, 277737347.87 367,259931612.133,2008-03-27T23:12:26.947, 78.1678,335.7498, 436.469, 58.8989,5.0,4.0, 100.4094, 179.1030, 4653867180.55, 1071473812.22, 164842125.69, 3702242834.17, 874822734.30, 139060750.75 368,259931613.461,2008-03-27T23:12:28.275, 78.0889,335.8528, 435.765, 58.8238,5.0,4.0, 101.1997, 179.8709, 5392534990.27, 357521962.63, 412495491.45, 5522789080.21, 0.00, 301662458.69 369,259931614.789,2008-03-27T23:12:29.603, 78.0098,335.9544, 435.063, 58.7487,5.0,4.0, 100.6113, 179.6722, 3434405485.47, 1789687899.56, 0.00, 5068038577.56, 274079932.64, 243986609.93 370,259931616.117,2008-03-27T23:12:30.931, 77.9308,336.0547, 434.364, 58.6736,5.0,4.0, 100.9346, 179.6036, 3682332968.77, 1552637156.64, 82666322.42, 5319314215.15, 109762044.28, 279178004.25 371,259931617.445,2008-03-27T23:12:32.259, 77.8516,336.1537, 433.667, 58.5984,5.0,4.0, 100.5181, 179.4076, 5650813709.45, 597859446.06, 248266521.31, 4209625967.75, 549552738.37, 209671638.34 372,259931618.773,2008-03-27T23:12:33.587, 77.7724,336.2514, 432.974, 58.5233,5.0,4.0, 101.1267, 179.5906, 3687916001.19, 1556005693.36, 82833540.29, 4212819265.06, 550201782.16, 209923745.56 373,259931620.101,2008-03-27T23:12:34.915, 77.6931,336.3478, 432.283, 58.4481,5.0,4.0, 100.6931, 180.1815, 5659356522.26, 599153630.90, 248768144.84, 5332583764.25, 110188557.75, 280282464.38 374,259931621.429,2008-03-27T23:12:36.243, 77.6138,336.4430, 431.595, 58.3730,5.0,4.0, 100.8180, 180.3570, 4432172567.19, 1319464682.57, 83000735.53, 5336606423.52, 110318100.32, 280618553.04 375,259931622.749,2008-03-27T23:12:37.563, 77.5348,336.5364, 430.913, 58.2982,5.0,4.0, 100.1102, 179.9429, 2957147203.42, 1921424482.30, 0.00, 5589622190.44, 55232997.67, 281002609.08 376,259931624.069,2008-03-27T23:12:38.883, 77.4558,336.6286, 430.234, 58.2235,5.0,4.0, 101.1752, 181.3723, 5918425642.17, 360628162.73, 332671566.85, 5558754066.46, 0.00, 304783494.66 377,259931625.389,2008-03-27T23:12:40.203, 77.3768,336.7196, 429.558, 58.1487,5.0,4.0, 101.9035, 180.8415, 3065483393.47, 1938920567.44, 0.00, 3981224548.70, 719828542.19, 176076592.44 378,259931626.709,2008-03-27T23:12:41.523, 77.2976,336.8095, 428.885, 58.0739,5.0,4.0, 100.6189, 181.3700, 3210594663.19, 1686536552.41, 83334992.45, 5104748405.27, 277179629.76, 246801125.38 379,259931628.029,2008-03-27T23:12:42.843, 77.2184,336.8983, 428.214, 57.9991,5.0,4.0, 101.7315, 181.3074, 4943286600.17, 844228069.16, 250272253.51, 5358311057.17, 111019121.72, 282442210.17 380,259931629.349,2008-03-27T23:12:44.163, 77.1392,336.9859, 427.547, 57.9243,5.0,4.0, 101.8899, 181.9822, 3710025662.54, 1569410129.39, 83502022.84, 2369381509.30, 1389348068.10, 70694486.13 381,259931630.669,2008-03-27T23:12:45.483, 77.0599,337.0725, 426.881, 57.8495,5.0,4.0, 102.1320, 181.2244, 5198124748.75, 604303417.90, 334364321.77, 5117196927.58, 500826637.30, 176975985.81 382,259931631.989,2008-03-27T23:12:46.803, 76.9805,337.1580, 426.219, 57.7747,5.0,4.0, 102.0795, 183.3089, 3715496740.93, 1572743792.56, 83668997.86, 5633498143.86, 0.00, 307121990.03 383,259931633.309,2008-03-27T23:12:48.123, 76.9011,337.2424, 425.559, 57.6998,5.0,4.0, 101.9992, 181.9842, 6197343432.63, 121116861.92, 418790215.67, 2625140738.72, 1338839553.59, 70970200.30 384,259931634.629,2008-03-27T23:12:49.443, 76.8216,337.3258, 424.902, 57.6250,5.0,4.0, 102.1732, 183.1405, 4961262734.24, 848653805.25, 251507879.66, 4878837408.94, 335094608.77, 248689387.27 385,259931635.950,2008-03-27T23:12:50.763, 76.7420,337.4082, 424.248, 57.5501,5.0,4.0, 102.2565, 182.6598, 4964645141.36, 849488946.09, 251741649.75, 3755698119.36, 894610769.80, 142276056.23 386,259931637.270,2008-03-27T23:12:52.083, 76.6624,337.4896, 423.597, 57.4753,5.0,4.0, 102.2459, 183.5220, 6210630226.06, 121491810.09, 420014761.38, 4886480789.05, 335918054.72, 249318820.12 387,259931638.590,2008-03-27T23:12:53.403, 76.5827,337.5701, 422.948, 57.4004,5.0,4.0, 102.5453, 183.0872, 3728906496.48, 1580942241.75, 84080904.66, 1752183617.88, 1752310020.72, 0.00 388,259931639.910,2008-03-27T23:12:54.724, 76.5030,337.6495, 422.302, 57.3255,5.0,4.0, 102.4136, 184.2711, 6219652563.14, 121747003.73, 420850092.02, 4894099283.59, 224493563.57, 285655463.90 389,259931641.230,2008-03-27T23:12:56.044, 76.4232,337.7280, 421.658, 57.2506,5.0,4.0, 102.6127, 184.6000, 4979082900.00, 853061909.37, 252744060.08, 5664121884.83, 0.00, 309824093.47 390,259931642.550,2008-03-27T23:12:57.364, 76.3434,337.8056, 421.018, 57.1757,5.0,4.0, 102.3689, 184.2837, 5979502080.61, 366005683.15, 337348806.61, 4901695064.02, 337561659.68, 250578683.15 391,259931643.870,2008-03-27T23:12:58.684, 76.2635,337.8822, 420.380, 57.1007,5.0,4.0, 102.6592, 184.5456, 6232837389.41, 122120755.25, 422076363.85, 5156782988.98, 56324109.30, 322550937.27 392,259931645.190,2008-03-27T23:13:00.004, 76.1836,337.9580, 419.745, 57.0258,5.0,4.0, 102.8850, 184.6641, 4990095289.32, 855795762.19, 253513636.14, 4909270303.09, 338382176.25, 251209440.28 393,259931646.510,2008-03-27T23:13:01.324, 76.1036,338.0328, 419.112, 56.9508,5.0,4.0, 102.7584, 183.3649, 4743766474.69, 1101377708.19, 169165411.11, 4534891353.08, 395225668.24, 251504044.02 394,259931647.830,2008-03-27T23:13:02.644, 76.0235,338.1068, 418.483, 56.8759,5.0,4.0, 102.7072, 184.0873, 5996705138.24, 367532919.25, 338688324.14, 5421116565.64, 113067341.46, 287818195.23 395,259931649.150,2008-03-27T23:13:03.964, 75.9434,338.1799, 417.856, 56.8009,5.0,4.0, 102.0185, 183.5928, 3000353220.61, 1962074018.55, 0.00, 5677322477.61, 56597391.83, 288155226.23 396,259931650.470,2008-03-27T23:13:05.284, 75.8633,338.2522, 417.232, 56.7259,5.0,4.0, 103.3966, 183.7418, 3753295504.96, 1595946939.85, 84839768.59, 1767719930.94, 1756775354.59, 0.00 397,259931651.790,2008-03-27T23:13:06.604, 75.7831,338.3237, 416.610, 56.6510,5.0,4.0, 104.3914, 183.9358, 5508490447.88, 737301910.24, 254754168.22, 1768979612.16, 1758748201.55, 0.00 398,259931653.110,2008-03-27T23:13:07.924, 75.7028,338.3943, 415.992, 56.5760,5.0,4.0, 103.4163, 185.5053, 5011511995.76, 861132857.86, 255022624.86, 5184792439.33, 170419467.29, 289263256.20 399,259931654.430,2008-03-27T23:13:09.244, 75.6225,338.4641, 415.376, 56.5009,5.0,4.0, 104.3382, 186.4567, 6121545722.28, 255070103.48, 397067282.23, 5707752618.83, 0.00, 313733948.89 400,259931655.750,2008-03-27T23:13:10.564, 75.5422,338.5331, 414.763, 56.4259,5.0,4.0, 103.7702, 186.3018, 3763954337.92, 1602540916.73, 85175333.48, 3546209520.64, 968023749.22, 144993025.96 401,259931657.070,2008-03-27T23:13:11.884, 75.4618,338.6014, 414.152, 56.3509,5.0,4.0, 106.5766, 188.7266, 4017525794.03, 1604075964.28, 85253624.12, 4250654266.31, 648068064.19, 209677941.71 402,259931658.391,2008-03-27T23:13:13.204, 75.3813,338.6689, 413.545, 56.2759,5.0,4.0, 107.4815, 189.5386, 5025672904.41, 617626292.75, 426715388.62, 3424723365.47, 1027410832.66, 145354321.25 403,259931659.711,2008-03-27T23:13:14.524, 75.3008,338.7356, 412.940, 56.2008,5.0,4.0, 106.9664, 195.2597, 4274616912.67, 1360073745.50, 170842646.63, 3934848533.88, 399991532.55, 327426412.98 404,259931661.031,2008-03-27T23:13:15.845, 75.2202,338.8016, 412.338, 56.1258,5.0,4.0, 107.0678, 193.2868, 5787617522.92, 371332603.38, 427553538.68, 9908502529.10, 286069305.49, 0.00 405,259931662.351,2008-03-27T23:13:17.165, 75.1396,338.8668, 411.739, 56.0507,5.0,4.0, 108.2138, 48.6805, 6294980773.31, 247790064.22, 427944386.41, 2866790612.07, 0.00, 0.00 406,259931663.671,2008-03-27T23:13:18.485, 75.0590,338.9313, 411.142, 55.9757,5.0,4.0, 108.7218, 111.8336, 3779787957.97, 1736407677.28, 85678157.12, 2926099240.95, 114697943.50, 182595038.40 407,259931664.991,2008-03-27T23:13:19.805, 74.9783,338.9951, 410.549, 55.9006,5.0,4.0, 109.4502, 54.2475, 6808016962.98, 124146269.30, 428781112.40, 509239552.59, 401883197.56, 36561042.87 408,259931666.311,2008-03-27T23:13:21.125, 74.8976,339.0582, 409.958, 55.8255,5.0,4.0, 109.5418, 65.8326, 6813031860.15, 124279950.05, 429226883.93, 891872972.56, 459869415.01, 36609049.04 409,259931667.631,2008-03-27T23:13:22.445, 74.8168,339.1207, 409.369, 55.7504,5.0,4.0, 110.2335, 74.5432, 6059919356.75, 373190222.10, 429616654.58, 958434603.59, 665894031.50, 0.00 410,259931668.951,2008-03-27T23:13:23.765, 74.7360,339.1824, 408.784, 55.6754,5.0,4.0, 109.3014, 69.2935, 4042903631.05, 1494360104.96, 172024713.50, 3189955765.94, 172853902.98, 0.00 411,259931670.271,2008-03-27T23:13:25.085, 74.6551,339.2435, 408.201, 55.6003,5.0,4.0, 109.1973, 196.3091, 3792642219.92, 1745050103.99, 86090197.35, 1659912282.98, 1442012335.17, 146963501.99 412,259931671.583,2008-03-27T23:13:26.397, 74.5746,339.3035, 407.625, 55.5256,5.0,4.0, 109.4916, 195.7868, 4048427979.80, 1497351432.80, 172358184.35, 2555702417.52, 1501547809.15, 73577483.88 413,259931672.895,2008-03-27T23:13:27.709, 74.4942,339.3629, 407.051, 55.4509,5.0,4.0, 108.9044, 196.2363, 6329682373.09, 249790690.54, 431284084.92, 5114880880.92, 289070834.52, 294644750.09 414,259931674.208,2008-03-27T23:13:29.022, 74.4136,339.4217, 406.481, 55.3763,5.0,4.0, 109.1954, 196.1197, 5670253084.71, 517972198.79, 402946031.83, 1407682013.36, 1968099690.94, 0.00 415,259931675.520,2008-03-27T23:13:30.334, 74.3331,339.4799, 405.913, 55.3016,5.0,4.0, 109.2650, 197.7517, 6591781938.10, 0.00, 518539110.55, 5762590347.80, 57947413.01, 332281589.29 416,259931676.832,2008-03-27T23:13:31.646, 74.2524,339.5374, 405.347, 55.2269,5.0,4.0, 108.1788, 195.3832, 4313107281.14, 1378030027.74, 173023620.40, 5638870211.47, 174054903.05, 295743182.39 417,259931678.144,2008-03-27T23:13:32.958, 74.1718,339.5943, 404.785, 55.1522,5.0,4.0, 107.8146, 193.3165, 5331294103.02, 877735365.11, 259767890.33, 4360234150.57, 638882490.66, 222057728.05 418,259931679.456,2008-03-27T23:13:34.270, 74.0911,339.6507, 404.225, 55.0775,5.0,4.0, 107.2922, 193.5803, 3101190799.34, 2080084343.34, 0.00, 5518631386.52, 174452644.49, 296458143.07 419,259931680.769,2008-03-27T23:13:35.583, 74.0103,339.7064, 403.668, 55.0028,5.0,4.0, 107.9892, 192.4684, 5338420677.97, 879460810.34, 260265441.96, 2311665688.07, 1629952851.85, 37098925.48 420,259931682.081,2008-03-27T23:13:36.895, 73.9296,339.7616, 403.114, 54.9281,5.0,4.0, 108.3591, 193.9525, 4070252839.86, 1634989031.18, 86843494.14, 5526508861.66, 174849067.97, 297171974.75 421,259931683.393,2008-03-27T23:13:38.207, 73.8487,339.8162, 402.562, 54.8534,5.0,4.0, 108.1633, 194.4613, 5345511702.58, 881180605.54, 260762228.46, 5272954481.67, 350067262.87, 260316646.02 422,259931684.705,2008-03-27T23:13:39.519, 73.7679,339.8702, 402.013, 54.7787,5.0,4.0, 108.4394, 188.6403, 5604007508.37, 630068363.46, 348035890.97, 5920465545.34, 642562251.64, 111706802.12 423,259931686.018,2008-03-27T23:13:40.831, 73.6870,339.9237, 401.467, 54.7040,5.0,4.0, 108.0455, 194.9010, 6626991095.14, 126127903.31, 435430666.59, 5537994498.36, 58476096.22, 335494338.39 424,259931687.330,2008-03-27T23:13:42.144, 73.6060,339.9766, 400.924, 54.6293,5.0,4.0, 107.4924, 194.3539, 3315818125.92, 2020132582.32, 0.00, 5799927398.94, 0.00, 335921504.83 425,259931688.642,2008-03-27T23:13:43.456, 73.5251,340.0290, 400.384, 54.5545,5.0,4.0, 107.2780, 194.5250, 4593941016.86, 1263722375.84, 174502759.39, 5803727522.82, 0.00, 336295147.74 426,259931689.954,2008-03-27T23:13:44.768, 73.4440,340.0809, 399.846, 54.4798,5.0,4.0, 108.2956, 193.2145, 6640319552.03, 126502328.06, 436697365.89, 5162721998.17, 352063057.10, 261894937.37 427,259931691.266,2008-03-27T23:13:46.080, 73.3630,340.1322, 399.311, 54.4051,5.0,4.0, 108.1232, 193.7985, 3833285111.82, 1519392559.07, 174833085.72, 4003717718.36, 704858966.91, 224730369.24 428,259931692.579,2008-03-27T23:13:47.392, 73.2819,340.1830, 398.779, 54.3303,5.0,4.0, 108.4474, 193.6323, 6648395772.73, 126729672.48, 437468038.51, 4264794131.79, 529193416.98, 262475905.95 429,259931693.891,2008-03-27T23:13:48.705, 73.2007,340.2333, 398.250, 54.2556,5.0,4.0, 107.9489, 193.8357, 3326499883.29, 2029750884.91, 0.00, 4267957143.80, 529820579.82, 262807885.18 430,259931695.203,2008-03-27T23:13:50.017, 73.1195,340.2831, 397.724, 54.1809,5.0,4.0, 107.8875, 194.0572, 4864747049.41, 1015783136.03, 262976277.42, 1941236667.66, 1473247161.16, 112756457.07 431,259931696.515,2008-03-27T23:13:51.329, 73.0383,340.3324, 397.200, 54.1061,5.0,4.0, 107.6501, 195.7162, 6149181341.69, 254204977.62, 438734317.33, 4921431409.82, 176998454.19, 338696338.34 432,259931697.827,2008-03-27T23:13:52.641, 72.9571,340.3812, 396.679, 54.0314,5.0,4.0, 107.8850, 195.4771, 4614663474.46, 1272158329.90, 175647955.41, 4924605254.71, 295301773.77, 301395596.27 433,259931699.140,2008-03-27T23:13:53.953, 72.8758,340.4295, 396.161, 53.9566,5.0,4.0, 108.6923, 194.9499, 3131634572.48, 2110293891.94, 0.00, 4020396759.42, 709558735.76, 226331535.98 434,259931700.452,2008-03-27T23:13:55.266, 72.7945,340.4774, 395.646, 53.8819,5.0,4.0, 108.2336, 194.4531, 4877305327.57, 1019668645.10, 263967945.39, 1946603194.06, 1598149419.24, 75526954.75 435,259931701.764,2008-03-27T23:13:56.578, 72.7131,340.5248, 395.133, 53.8071,5.0,4.0, 108.8784, 143.9407, 3135658777.86, 2114314793.44, 0.00, 3896059842.11, 888903024.59, 0.00 436,259931703.076,2008-03-27T23:13:57.890, 72.6317,340.5717, 394.624, 53.7324,5.0,4.0, 110.1476, 86.6073, 4626532043.39, 1149309994.77, 264464265.99, 4158456930.64, 59320966.77, 37852560.56 437,259931704.388,2008-03-27T23:13:59.202, 72.5503,340.6181, 394.117, 53.6576,5.0,4.0, 109.0642, 132.0581, 3139672515.10, 2118331438.24, 0.00, 2730979452.14, 237561482.74, 227400513.32 438,259931705.701,2008-03-27T23:14:00.514, 72.4688,340.6642, 393.613, 53.5828,5.0,4.0, 108.7708, 0.0000, 3345653166.90, 2047093585.35, 0.00, 0.00, 0.00, 0.00 439,259931707.013,2008-03-27T23:14:01.827, 72.3873,340.7097, 393.112, 53.5081,5.0,4.0, 109.9089, 138.2373, 3862990077.20, 1921085975.35, 0.00, 4948516056.94, 0.00, 189946024.35 440,259931708.325,2008-03-27T23:14:03.139, 72.3057,340.7548, 392.613, 53.4333,5.0,4.0, 109.3361, 6.1843, 3145538094.62, 2124212257.94, 0.00, 364190618.56, 0.00, 0.00 441,259931709.637,2008-03-27T23:14:04.451, 72.2242,340.7995, 392.117, 53.3586,5.0,4.0, 109.4348, 2.2143, 3147664185.31, 2126347061.24, 0.00, 130401011.28, 0.00, 0.00 442,259931710.949,2008-03-27T23:14:05.763, 72.1425,340.8438, 391.625, 53.2838,5.0,4.0, 110.3431, 8.3280, 4128186122.17, 1669546538.73, 88651226.42, 490437459.50, 0.00, 0.00 443,259931712.262,2008-03-27T23:14:07.075, 72.0609,340.8876, 391.135, 53.2090,5.0,4.0, 110.6061, 0.0000, 4389148250.89, 1414107385.44, 177478890.27, 0.00, 0.00, 0.00 444,259931713.574,2008-03-27T23:14:08.388, 71.9792,340.9310, 390.647, 53.1343,5.0,4.0, 110.2976, 5.2362, 5683408970.02, 643337891.89, 355266445.51, 0.00, 59839995.80, 0.00 445,259931714.886,2008-03-27T23:14:09.700, 71.8975,340.9740, 390.163, 53.0595,5.0,4.0, 110.3873, 72.7194, 5687212723.03, 643979173.47, 355619065.06, 784517641.35, 179726622.56, 153025650.42 446,259931716.198,2008-03-27T23:14:11.012, 71.8157,341.0166, 389.681, 52.9847,5.0,4.0, 110.4656, 198.7194, 5690534304.66, 644539566.62, 355927463.22, 2355023949.77, 1439257549.51, 114893783.22 447,259931717.510,2008-03-27T23:14:12.324, 71.7340,341.0588, 389.203, 52.9100,5.0,4.0, 109.9750, 199.1451, 3159283268.07, 2138043254.14, 0.00, 3272905763.53, 1140554411.12, 153357692.49 448,259931718.823,2008-03-27T23:14:13.636, 71.6522,341.1006, 388.727, 52.8352,5.0,4.0, 110.0728, 200.9283, 3161381205.00, 2140160418.84, 0.00, 6026425882.98, 0.00, 345481403.31 449,259931720.135,2008-03-27T23:14:14.949, 71.5703,341.1420, 388.254, 52.7605,5.0,4.0, 110.0929, 201.0982, 3886999216.14, 1551111070.44, 178447885.05, 6030162613.22, 0.00, 345854490.71 450,259931721.447,2008-03-27T23:14:16.261, 71.4884,341.1830, 387.783, 52.6857,5.0,4.0, 109.8632, 200.6942, 3370957819.15, 2070186982.57, 0.00, 5378508796.42, 120452366.89, 346280672.13 451,259931722.759,2008-03-27T23:14:17.573, 71.4065,341.2236, 387.316, 52.6109,5.0,4.0, 110.8781, 201.4617, 5707986162.81, 647490241.02, 357555192.75, 6038146140.90, 0.00, 346653406.60 452,259931724.071,2008-03-27T23:14:18.885, 71.3246,341.2639, 386.851, 52.5362,5.0,4.0, 110.0434, 201.0651, 3375117146.90, 2074002596.34, 0.00, 5385609300.17, 120708507.62, 347079194.88 453,259931725.384,2008-03-27T23:14:20.197, 71.2426,341.3038, 386.390, 52.4614,5.0,4.0, 110.5229, 201.4074, 3171025413.72, 2149915046.24, 0.00, 4205981015.19, 604139135.36, 270240128.85 454,259931726.696,2008-03-27T23:14:21.510, 71.1606,341.3433, 385.931, 52.3867,5.0,4.0, 111.1331, 201.9908, 5718747578.41, 649315316.14, 358565151.11, 3945864559.54, 786266200.68, 231918006.66 455,259931728.008,2008-03-27T23:14:22.822, 71.0785,341.3824, 385.475, 52.3119,5.0,4.0, 111.2105, 202.1866, 5722009867.42, 649869468.75, 358872266.82, 6054017839.94, 0.00, 348249092.49 456,259931729.320,2008-03-27T23:14:24.134, 70.9965,341.4212, 385.021, 52.2372,5.0,4.0, 111.7462, 203.8479, 4424428434.02, 1431104548.31, 179611556.59, 4609522242.98, 424266369.20, 309932583.43 457,259931730.625,2008-03-27T23:14:25.438, 70.9148,341.4594, 384.574, 52.1629,5.0,4.0, 111.8277, 208.4485, 4426939485.29, 1432320947.71, 179764991.15, 4480539993.25, 121337735.64, 426611704.56 458,259931731.929,2008-03-27T23:14:26.743, 70.8332,341.4973, 384.129, 52.0886,5.0,4.0, 112.6469, 203.2104, 6514417244.92, 260674474.40, 449850694.06, 3956153586.61, 668103308.64, 271810523.22 459,259931733.233,2008-03-27T23:14:28.047, 70.7515,341.5348, 383.687, 52.0143,5.0,4.0, 113.0273, 204.3957, 4953752801.08, 1304475815.24, 180093596.24, 131951431.80, 2310245089.62, 0.00 460,259931734.538,2008-03-27T23:14:29.351, 70.6698,341.5720, 383.247, 51.9400,5.0,4.0, 112.5485, 205.6000, 3130448543.80, 2219482914.02, 0.00, 5281237433.76, 182565374.20, 350213552.73 461,259931735.842,2008-03-27T23:14:30.656, 70.5881,341.6089, 382.811, 51.8657,5.0,4.0, 112.8844, 165.0199, 6525956408.26, 261367342.93, 451054903.67, 264243249.97, 182768137.36, 506476865.14 462,259931737.146,2008-03-27T23:14:31.960, 70.5063,341.6454, 382.377, 51.7914,5.0,4.0, 112.9598, 203.0310, 6529614483.69, 261587351.07, 451437789.82, 1586409928.24, 2012399027.56, 0.00 463,259931738.451,2008-03-27T23:14:33.264, 70.4245,341.6816, 381.946, 51.7172,5.0,4.0, 112.3494, 204.5501, 4442975304.07, 1440111844.22, 180750083.90, 3704152834.50, 854689240.33, 234288597.08 464,259931739.755,2008-03-27T23:14:34.569, 70.3427,341.7174, 381.518, 51.6429,5.0,4.0, 112.9137, 205.4989, 3137967085.53, 2227493392.45, 0.00, 5559543148.27, 122216358.13, 351803720.00 465,259931741.059,2008-03-27T23:14:35.873, 70.2609,341.7530, 381.093, 51.5686,5.0,4.0, 112.5224, 205.6957, 4448280086.07, 1442697613.55, 181077956.01, 5563323288.33, 122350945.43, 352227354.95 466,259931742.364,2008-03-27T23:14:37.178, 70.1790,341.7882, 380.671, 51.4944,5.0,4.0, 113.2818, 204.5807, 6545218797.67, 262527693.60, 453077187.72, 3446005737.84, 1285920050.01, 117532629.88 467,259931743.668,2008-03-27T23:14:38.482, 70.0971,341.8231, 380.251, 51.4201,5.0,4.0, 112.8345, 206.8992, 4715166835.22, 1182359231.25, 272075605.81, 5304685897.61, 183879121.64, 352968286.30 468,259931744.972,2008-03-27T23:14:39.786, 70.0152,341.8578, 379.834, 51.3458,5.0,4.0, 113.9440, 112.2933, 5242381400.68, 1051985059.20, 272337548.96, 3052253009.50, 306800540.70, 117797141.75 469,259931746.277,2008-03-27T23:14:41.091, 69.9332,341.8921, 379.420, 51.2716,5.0,4.0, 114.3792, 90.3457, 3671688780.27, 2105716439.88, 0.00, 2788481257.38, 491349784.78, 0.00 470,259931747.581,2008-03-27T23:14:42.395, 69.8512,341.9261, 379.009, 51.1973,5.0,4.0, 114.1130, 130.2636, 5248564359.49, 1053854924.21, 272828381.41, 1195865905.91, 614856314.86, 196769060.24 471,259931748.885,2008-03-27T23:14:43.699, 69.7692,341.9598, 378.601, 51.1231,5.0,4.0, 114.7068, 108.1387, 3938581325.72, 1845770470.87, 91019098.32, 3057892880.12, 0.00, 196974495.48 472,259931750.190,2008-03-27T23:14:45.004, 69.6872,341.9932, 378.196, 51.0489,5.0,4.0, 114.6537, 21.1655, 3678306830.73, 2111440510.39, 0.00, 266081393.20, 61610850.46, 39441835.58 473,259931751.494,2008-03-27T23:14:46.308, 69.6051,342.0264, 377.793, 50.9747,5.0,4.0, 114.6546, 59.5032, 5783349697.47, 528294579.68, 455912523.42, 1597419343.54, 370015078.07, 0.00 474,259931752.798,2008-03-27T23:14:47.612, 69.5230,342.0592, 377.393, 50.9004,5.0,4.0, 114.5853, 59.5663, 5523474802.17, 793092785.77, 365034847.37, 532782897.91, 61727440.70, 158095687.04 475,259931754.103,2008-03-27T23:14:48.917, 69.4409,342.0918, 376.996, 50.8262,5.0,4.0, 115.0611, 43.0022, 3947787289.70, 1852283445.94, 91345766.56, 2532397279.36, 0.00, 0.00 476,259931755.407,2008-03-27T23:14:50.221, 69.3587,342.1241, 376.602, 50.7520,5.0,4.0, 114.7518, 136.8022, 5529895530.46, 794485060.28, 365687618.51, 2000418324.36, 1175189099.42, 0.00 477,259931756.711,2008-03-27T23:14:51.525, 69.2765,342.1561, 376.211, 50.6778,5.0,4.0, 115.8516, 50.1430, 6060291920.17, 662688499.42, 366035516.18, 400347694.40, 495347155.06, 0.00 478,259931758.016,2008-03-27T23:14:52.830, 69.1943,342.1878, 375.822, 50.6036,5.0,4.0, 115.3197, 140.5265, 3954494313.31, 1857039099.54, 91584945.66, 3605204551.13, 0.00, 277897102.89 479,259931759.320,2008-03-27T23:14:54.134, 69.1121,342.2193, 375.437, 50.5294,5.0,4.0, 115.0064, 59.6948, 5539693616.14, 796613224.64, 366687348.23, 3515424406.34, 0.00, 0.00 480,259931760.625,2008-03-27T23:14:55.438, 69.0299,342.2505, 375.054, 50.4553,5.0,4.0, 114.9406, 12.2445, 5278727957.46, 1063012464.26, 275243489.52, 401071031.41, 62100373.76, 0.00 481,259931761.929,2008-03-27T23:14:56.743, 68.9476,342.2814, 374.674, 50.3811,5.0,4.0, 115.1608, 16.7964, 5545629832.42, 797904742.82, 367295149.62, 668833901.51, 62158140.56, 0.00 482,259931763.233,2008-03-27T23:14:58.047, 68.8653,342.3121, 374.297, 50.3069,5.0,4.0, 115.2489, 70.5358, 5549012509.22, 798641450.30, 367642208.78, 803123821.87, 0.00, 199374563.60 483,259931764.538,2008-03-27T23:14:59.351, 68.7829,342.3425, 373.923, 50.2328,5.0,4.0, 115.3259, 25.4249, 5551966719.64, 799285298.64, 367945729.85, 1497270019.33, 0.00, 0.00 484,259931765.842,2008-03-27T23:15:00.656, 68.7006,342.3726, 373.551, 50.1586,5.0,4.0, 115.8455, 158.4609, 3968097520.68, 1866713917.81, 92073107.61, 804101848.51, 872864881.78, 239774655.37 485,259931767.146,2008-03-27T23:15:01.960, 68.6182,342.4025, 373.183, 50.0845,5.0,4.0, 115.4905, 137.9757, 5558279486.39, 800662573.07, 368595633.02, 1499089082.77, 532084595.24, 231129936.79 486,259931768.451,2008-03-27T23:15:03.264, 68.5358,342.4322, 372.817, 50.0104,5.0,4.0, 115.4276, 8.5632, 5296397328.98, 1068405587.75, 276674012.86, 504288693.81, 0.00, 0.00 487,259931769.763,2008-03-27T23:15:04.577, 68.4529,342.4618, 372.452, 49.9358,1.8,3.0, 23.3604, 76.7376, 268036463.85, 0.00, 0.00, 2523066677.33, 0.00, 0.00 488,259931771.374,2008-03-27T23:15:06.187, 68.3511,342.4978, 372.008, 49.8443,1.8,3.0, 0.0000, 83.8224, 0.00, 0.00, 0.00, 504977764.16, 241463392.24, 0.00 489,259931772.984,2008-03-27T23:15:07.798, 68.2492,342.5334, 371.568, 49.7528,1.8,3.0, 0.0000, 107.5877, 0.00, 0.00, 0.00, 3537389472.45, 0.00, 0.00 490,259931774.595,2008-03-27T23:15:09.409, 68.1473,342.5686, 371.133, 49.6613,1.8,3.0, 0.0000, 17.7915, 0.00, 0.00, 0.00, 0.00, 62748608.85, 0.00 491,259931776.206,2008-03-27T23:15:11.020, 68.0454,342.6035, 370.702, 49.5698,1.8,3.0, 117.1870, 69.8254, 1344599900.31, 0.00, 0.00, 538608404.51, 188490256.57, 0.00 492,259931777.817,2008-03-27T23:15:12.631, 67.9434,342.6380, 370.275, 49.4784,1.8,3.0, 117.2800, 15.4039, 1345668098.52, 0.00, 0.00, 506467150.53, 0.00, 0.00 493,259931779.420,2008-03-27T23:15:14.233, 67.8419,342.6720, 369.855, 49.3874,1.8,3.0, 46.4749, 0.0000, 533252176.67, 0.00, 0.00, 0.00, 0.00, 0.00 494,259931781.023,2008-03-27T23:15:15.836, 67.7403,342.7057, 369.439, 49.2964,1.8,3.0, 46.9862, 92.5547, 539118817.98, 0.00, 0.00, 3043119525.62, 0.00, 0.00 495,259931782.626,2008-03-27T23:15:17.439, 67.6388,342.7390, 369.028, 49.2054,1.8,3.0, 143.4174, 16.4280, 133523296.70, 54257224.59, 0.00, 540139683.41, 0.00, 0.00