1,264167510.880,2008-05-15T23:50:45.6946, 40.1687,247.4782, 935.267,116.1577,4.0,3.0, 1.7416, 2.7903, 102564114.19, 0.00, 0.00, 91743129.66, 0.00, 0.00 2,264167513.033,2008-05-15T23:50:47.8476, 40.2735,247.4795, 932.714,116.0533,4.0,3.0, 1.2463, 3.1194, 73394504.82, 0.00, 0.00, 102564115.72, 0.00, 0.00 3,264167515.186,2008-05-15T23:50:50.0006, 40.3783,247.4809, 930.166,115.9487,4.0,3.0, 0.3116, 4.1951, 18348626.54, 0.00, 0.00, 137931054.70, 0.00, 0.00 4,264167517.331,2008-05-15T23:50:52.1457, 40.4829,247.4823, 927.630,115.8444,4.0,3.0, 1.2463, 6.6968, 73394507.55, 0.00, 0.00, 220183522.66, 0.00, 0.00 5,264167519.476,2008-05-15T23:50:54.2908, 40.5876,247.4837, 925.098,115.7399,4.0,3.0, 1.9320, 6.1387, 18348627.32, 18518518.52, 0.00, 201834900.49, 0.00, 0.00 6,264167521.613,2008-05-15T23:50:56.4280, 40.6920,247.4852, 922.579,115.6357,4.0,3.0, 1.6204, 6.2926, 0.00, 18518518.52, 0.00, 206896595.79, 0.00, 0.00 7,264167523.751,2008-05-15T23:50:58.5652, 40.7965,247.4867, 920.065,115.5314,4.0,3.0, 2.3422, 6.3668, 137931067.63, 0.00, 0.00, 36697256.53, 18518518.52, 0.00 8,264167525.880,2008-05-15T23:51:00.6946, 40.9008,247.4883, 917.563,115.4274,4.0,3.0, 1.6204, 5.0226, 0.00, 18518518.52, 0.00, 165137660.01, 0.00, 0.00 9,264167528.009,2008-05-15T23:51:02.8240, 41.0052,247.4899, 915.065,115.3232,4.0,3.0, 2.8667, 5.2507, 73394518.14, 18518518.52, 0.00, 0.00, 18518518.52, 0.00 10,264167530.131,2008-05-15T23:51:04.9455, 41.1093,247.4915, 912.580,115.2193,4.0,3.0, 0.6232, 2.7903, 36697260.67, 0.00, 0.00, 91743151.68, 0.00, 0.00 11,264167532.252,2008-05-15T23:51:07.0671, 41.2136,247.4932, 910.099,115.1152,4.0,3.0, 0.3116, 3.3484, 18348631.15, 0.00, 0.00, 110091786.93, 0.00, 0.00 12,264167534.374,2008-05-15T23:51:09.1886, 41.3180,247.4950, 907.622,115.0111,4.0,3.0, 1.2463, 1.1161, 73394528.27, 0.00, 0.00, 36697264.13, 0.00, 0.00 13,264167536.488,2008-05-15T23:51:11.3022, 41.4221,247.4967, 905.158,114.9072,4.0,3.0, 1.1711, 2.2323, 68965552.32, 0.00, 0.00, 73394532.75, 0.00, 0.00 14,264167538.601,2008-05-15T23:51:13.4159, 41.5263,247.4986, 902.698,114.8032,4.0,3.0, 0.0000, 1.6742, 0.00, 0.00, 0.00, 55045903.00, 0.00, 0.00 15,264167540.707,2008-05-15T23:51:15.5217, 41.6302,247.5004, 900.251,114.6994,4.0,3.0, 0.0000, 2.7903, 0.00, 0.00, 0.00, 91743178.76, 0.00, 0.00 16,264167542.813,2008-05-15T23:51:17.6275, 41.7343,247.5023, 897.807,114.5955,4.0,3.0, 0.3116, 2.2323, 18348637.21, 0.00, 0.00, 73394548.85, 0.00, 0.00 17,264167544.911,2008-05-15T23:51:19.7255, 41.8381,247.5042, 895.377,114.4919,4.0,3.0, 0.3116, 2.0975, 18348638.85, 0.00, 0.00, 68965573.63, 0.00, 0.00 18,264167547.009,2008-05-15T23:51:21.8235, 41.9420,247.5062, 892.950,114.3882,4.0,3.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 19,264167549.099,2008-05-15T23:51:23.9135, 42.0456,247.5083, 890.537,114.2848,4.0,3.0, 0.0000, 1.5597, 0.00, 0.00, 0.00, 51282104.73, 0.00, 0.00 20,264167551.189,2008-05-15T23:51:26.0036, 42.1493,247.5103, 888.127,114.1812,4.0,3.0, 0.0000, 0.5581, 0.00, 0.00, 0.00, 18348645.30, 0.00, 0.00 21,264167553.279,2008-05-15T23:51:28.0937, 42.2532,247.5124, 885.721,114.0775,4.0,3.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 22,264167555.361,2008-05-15T23:51:30.1760, 42.3567,247.5146, 883.328,113.9741,4.0,3.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 23,264167557.443,2008-05-15T23:51:32.2582, 42.4604,247.5168, 880.939,113.8706,4.0,3.0, 0.0000, 1.5597, 0.00, 0.00, 0.00, 51282136.31, 0.00, 0.00 24,264167559.518,2008-05-15T23:51:34.3326, 42.5638,247.5190, 878.563,113.7673,4.0,3.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 25,264167561.592,2008-05-15T23:51:36.4070, 42.6674,247.5213, 876.191,113.6639,4.0,3.0, 0.0000, 1.5597, 0.00, 0.00, 0.00, 51282158.67, 0.00, 0.00 26,264167563.659,2008-05-15T23:51:38.4735, 42.7706,247.5236, 873.831,113.5608,4.0,3.0, 0.0000, 1.1161, 0.00, 0.00, 0.00, 36697333.59, 0.00, 0.00 27,264167565.725,2008-05-15T23:51:40.5400, 42.8739,247.5260, 871.475,113.4576,4.0,3.0, 1.2463, 2.0976, 73394689.54, 0.00, 0.00, 68965699.65, 0.00, 0.00 28,264167567.784,2008-05-15T23:51:42.5987, 42.9770,247.5284, 869.132,113.3547,4.0,3.0, 0.0000, 1.6742, 0.00, 0.00, 0.00, 55046034.25, 0.00, 0.00 29,264167569.843,2008-05-15T23:51:44.6574, 43.0802,247.5309, 866.793,113.2516,4.0,3.0, 0.9347, 1.6742, 55046053.28, 0.00, 0.00, 55046053.28, 0.00, 0.00 30,264167571.901,2008-05-15T23:51:46.7160, 43.1835,247.5334, 864.458,113.1484,4.0,3.0, 0.0000, 1.1161, 0.00, 0.00, 0.00, 36697384.42, 0.00, 0.00 31,264167573.952,2008-05-15T23:51:48.7668, 43.2865,247.5359, 862.136,113.0455,4.0,3.0, 0.6232, 0.5581, 36697400.16, 0.00, 0.00, 18348700.08, 0.00, 0.00 32,264167576.003,2008-05-15T23:51:50.8176, 43.3896,247.5385, 859.817,112.9425,4.0,3.0, 0.3116, 1.6742, 18348708.76, 0.00, 0.00, 55046126.28, 0.00, 0.00 33,264167578.046,2008-05-15T23:51:52.8606, 43.4924,247.5412, 857.511,112.8398,4.0,3.0, 0.8708, 2.0976, 51282318.25, 0.00, 0.00, 68965876.27, 0.00, 0.00 34,264167580.089,2008-05-15T23:51:54.9035, 43.5953,247.5439, 855.209,112.7370,4.0,3.0, 0.0000, 1.6742, 0.00, 0.00, 0.00, 55046190.41, 0.00, 0.00 35,264167582.124,2008-05-15T23:51:56.9386, 43.6980,247.5466, 852.920,112.6344,4.0,3.0, 0.3116, 1.1161, 18348742.11, 0.00, 0.00, 36697484.22, 0.00, 0.00 36,264167584.159,2008-05-15T23:51:58.9737, 43.8007,247.5493, 850.634,112.5318,4.0,3.0, 0.3116, 2.0976, 18348755.42, 0.00, 0.00, 68966011.76, 0.00, 0.00 37,264167586.194,2008-05-15T23:52:01.0088, 43.9036,247.5522, 848.353,112.4290,4.0,3.0, 0.9347, 1.5597, 55046315.36, 0.00, 0.00, 51282464.74, 0.00, 0.00 38,264167588.221,2008-05-15T23:52:03.0361, 44.0062,247.5550, 846.083,112.3265,4.0,3.0, 0.0000, 2.0976, 0.00, 0.00, 0.00, 68966135.63, 0.00, 0.00 39,264167590.249,2008-05-15T23:52:05.0633, 44.1089,247.5579, 843.818,112.2239,4.0,3.0, 0.3116, 1.5597, 18348806.74, 0.00, 0.00, 51282562.44, 0.00, 0.00 40,264167592.268,2008-05-15T23:52:07.0827, 44.2112,247.5609, 841.566,112.1216,4.0,3.0, 0.8708, 2.2323, 51282619.12, 0.00, 0.00, 73395308.09, 0.00, 0.00 41,264167594.287,2008-05-15T23:52:09.1020, 44.3137,247.5639, 839.317,112.0191,4.0,3.0, 0.0000, 1.6742, 0.00, 0.00, 0.00, 55046555.12, 0.00, 0.00 42,264167596.307,2008-05-15T23:52:11.1214, 44.4163,247.5669, 837.072,111.9166,4.0,3.0, 0.3116, 1.5597, 18348876.48, 0.00, 0.00, 51282757.35, 0.00, 0.00 43,264167598.318,2008-05-15T23:52:13.1329, 44.5186,247.5700, 834.839,111.8143,4.0,3.0, 0.0000, 2.0976, 0.00, 0.00, 0.00, 68966569.40, 0.00, 0.00 44,264167600.330,2008-05-15T23:52:15.1445, 44.6210,247.5732, 832.611,111.7120,4.0,3.0, 0.8708, 2.7904, 51282917.98, 0.00, 0.00, 91744669.78, 0.00, 0.00 45,264167602.333,2008-05-15T23:52:17.1481, 44.7232,247.5763, 830.395,111.6099,4.0,3.0, 0.3116, 2.7904, 18348970.86, 0.00, 0.00, 91744854.32, 0.00, 0.00 46,264167604.337,2008-05-15T23:52:19.1518, 44.8254,247.5796, 828.183,111.5077,4.0,3.0, 0.3116, 3.1195, 18349008.17, 0.00, 0.00, 102566250.80, 0.00, 0.00 47,264167606.333,2008-05-15T23:52:21.1476, 44.9273,247.5828, 825.983,111.4058,4.0,3.0, 1.5579, 1.6742, 91745247.03, 0.00, 0.00, 55047148.22, 0.00, 0.00 48,264167608.329,2008-05-15T23:52:23.1434, 45.0293,247.5862, 823.787,111.3038,4.0,3.0, 0.3116, 1.6742, 18349094.91, 0.00, 0.00, 55047284.73, 0.00, 0.00 49,264167610.325,2008-05-15T23:52:25.1392, 45.1314,247.5895, 821.595,111.2017,4.0,3.0, 0.3116, 2.0976, 18349145.02, 0.00, 0.00, 68967476.12, 0.00, 0.00 50,264167612.312,2008-05-15T23:52:27.1272, 45.2333,247.5930, 819.415,111.0999,4.0,3.0, 1.7417, 1.6742, 102567355.96, 0.00, 0.00, 55047617.65, 0.00, 0.00 51,264167614.300,2008-05-15T23:52:29.1151, 45.3352,247.5964, 817.239,110.9980,4.0,3.0, 0.0000, 1.5598, 0.00, 0.00, 0.00, 51283848.21, 0.00, 0.00 52,264167616.280,2008-05-15T23:52:31.0952, 45.4368,247.5999, 815.076,110.8964,4.0,3.0, 0.0000, 1.6743, 0.00, 0.00, 0.00, 55048000.42, 0.00, 0.00 53,264167618.261,2008-05-15T23:52:33.0753, 45.5385,247.6035, 812.916,110.7947,4.0,3.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 54,264167620.241,2008-05-15T23:52:35.0554, 45.6404,247.6071, 810.761,110.6928,4.0,3.0, 0.0000, 2.2324, 0.00, 0.00, 0.00, 73397948.67, 0.00, 0.00 55,264167622.213,2008-05-15T23:52:37.0276, 45.7419,247.6108, 808.617,110.5913,4.0,3.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 56,264167624.185,2008-05-15T23:52:38.9999, 45.8435,247.6145, 806.478,110.4897,4.0,3.0, 0.0000, 1.1162, 0.00, 0.00, 0.00, 36699367.11, 0.00, 0.00 57,264167626.150,2008-05-15T23:52:40.9642, 45.9448,247.6182, 804.350,110.3883,4.0,3.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 58,264167628.114,2008-05-15T23:52:42.9286, 46.0463,247.6220, 802.227,110.2869,4.0,3.0, 1.8696, 5.2507, 110099463.42, 0.00, 0.00, 0.00, 18518518.52, 0.00 59,264167630.078,2008-05-15T23:52:44.8930, 46.1478,247.6259, 800.107,110.1853,4.0,3.0, 0.6232, 2.7905, 36700081.47, 0.00, 0.00, 91750203.68, 0.00, 0.00 60,264167632.035,2008-05-15T23:52:46.8495, 46.2490,247.6298, 798.000,110.0841,4.0,3.0, 0.0000, 2.7906, 0.00, 0.00, 0.00, 91750915.35, 0.00, 0.00 61,264167633.991,2008-05-15T23:52:48.8060, 46.3503,247.6337, 795.896,109.9827,4.0,3.0, 0.0000, 1.6743, 0.00, 0.00, 0.00, 55051015.11, 0.00, 0.00 62,264167635.948,2008-05-15T23:52:50.7625, 46.4517,247.6377, 793.796,109.8813,4.0,3.0, 0.3116, 1.5599, 18350507.70, 0.00, 0.00, 51287316.40, 0.00, 0.00 63,264167637.896,2008-05-15T23:52:52.7112, 46.5528,247.6418, 791.709,109.7801,4.0,3.0, 0.0000, 3.3488, 0.00, 0.00, 0.00, 110104156.47, 0.00, 0.00 64,264167639.845,2008-05-15T23:52:54.6599, 46.6540,247.6459, 789.625,109.6789,4.0,3.0, 0.0000, 2.2325, 0.00, 0.00, 0.00, 73403666.14, 0.00, 0.00 65,264167641.786,2008-05-15T23:52:56.6007, 46.7549,247.6500, 787.553,109.5779,4.0,3.0, 0.3116, 1.6744, 18351140.28, 0.00, 0.00, 55053420.85, 0.00, 0.00 66,264167643.727,2008-05-15T23:52:58.5415, 46.8559,247.6542, 785.485,109.4769,4.0,3.0, 0.3116, 2.0979, 18351385.19, 0.00, 0.00, 68975896.05, 0.00, 0.00 67,264167645.668,2008-05-15T23:53:00.4823, 46.9569,247.6585, 783.421,109.3757,4.0,3.0, 0.0000, 0.5582, 0.00, 0.00, 0.00, 18351653.00, 0.00, 0.00 68,264167647.601,2008-05-15T23:53:02.4152, 47.0577,247.6628, 781.370,109.2749,4.0,3.0, 0.6233, 0.0000, 36703890.97, 0.00, 0.00, 0.00, 0.00, 0.00 69,264167649.533,2008-05-15T23:53:04.3482, 47.1585,247.6672, 779.321,109.1739,4.0,3.0, 2.8047, 1.5600, 165170379.52, 0.00, 0.00, 51292226.12, 0.00, 0.00 70,264167651.459,2008-05-15T23:53:06.2732, 47.2591,247.6715, 777.285,109.0733,4.0,3.0, 1.5582, 3.3491, 91763057.39, 0.00, 0.00, 110115668.87, 0.00, 0.00 71,264167653.384,2008-05-15T23:53:08.1983, 47.3597,247.6760, 775.253,108.9726,4.0,3.0, 1.5582, 3.9074, 91764942.55, 0.00, 0.00, 128470919.57, 0.00, 0.00 72,264167655.309,2008-05-15T23:53:10.1234, 47.4605,247.6805, 773.225,108.8717,4.0,3.0, 1.1714, 2.2328, 68983461.13, 0.00, 0.00, 73413591.66, 0.00, 0.00 73,264167657.226,2008-05-15T23:53:12.0407, 47.5609,247.6851, 771.208,108.7712,4.0,3.0, 0.0000, 2.2329, 0.00, 0.00, 0.00, 73415372.95, 0.00, 0.00 74,264167659.143,2008-05-15T23:53:13.9579, 47.6614,247.6897, 769.196,108.6706,4.0,3.0, 0.0000, 3.1204, 0.00, 0.00, 0.00, 102595988.06, 0.00, 0.00 75,264167661.060,2008-05-15T23:53:15.8751, 47.7620,247.6944, 767.187,108.5699,4.0,3.0, 1.6204, 4.1965, 0.00, 18518518.65, 0.00, 137978301.04, 0.00, 0.00 76,264167662.970,2008-05-15T23:53:17.7845, 47.8623,247.6991, 765.190,108.4695,4.0,3.0, 0.6234, 2.7914, 36710983.04, 0.00, 0.00, 91777457.61, 0.00, 0.00 77,264167664.879,2008-05-15T23:53:19.6939, 47.9627,247.7038, 763.197,108.3690,4.0,3.0, 0.3117, 2.0984, 18356122.35, 0.00, 0.00, 68993701.24, 0.00, 0.00 78,264167666.781,2008-05-15T23:53:21.5954, 48.0627,247.7087, 761.216,108.2688,4.0,3.0, 1.7424, 4.4665, 102609848.43, 0.00, 0.00, 146854461.97, 0.00, 0.00 79,264167668.682,2008-05-15T23:53:23.4969, 48.1629,247.7135, 759.239,108.1685,4.0,3.0, 0.3117, 2.7917, 18357551.37, 0.00, 0.00, 91787756.85, 0.00, 0.00 80,264167670.584,2008-05-15T23:53:25.3984, 48.2631,247.7185, 757.265,108.0681,4.0,3.0, 0.6235, 3.9085, 36716713.75, 0.00, 0.00, 128508498.13, 0.00, 0.00 81,264167672.477,2008-05-15T23:53:27.2921, 48.3630,247.7235, 755.304,107.9681,4.0,3.0, 0.6235, 2.7919, 36718455.92, 0.00, 0.00, 91796139.79, 0.00, 0.00 82,264167674.371,2008-05-15T23:53:29.1857, 48.4630,247.7285, 753.346,107.8679,4.0,3.0, 1.1718, 3.9089, 69008913.96, 0.00, 0.00, 128521188.39, 0.00, 0.00 83,264167676.265,2008-05-15T23:53:31.0794, 48.5631,247.7336, 751.392,107.7677,4.0,3.0, 1.5589, 3.1216, 91805946.78, 0.00, 0.00, 102634340.50, 0.00, 0.00 84,264167678.150,2008-05-15T23:53:32.9652, 48.6629,247.7387, 749.449,107.6677,4.0,3.0, 0.6236, 2.7924, 36724587.78, 0.00, 0.00, 91811469.45, 0.00, 0.00 85,264167680.036,2008-05-15T23:53:34.8510, 48.7628,247.7439, 747.511,107.5677,4.0,3.0, 1.6204, 4.1985, 0.00, 18518519.24, 0.00, 138042790.96, 0.00, 0.00 86,264167681.922,2008-05-15T23:53:36.7368, 48.8627,247.7492, 745.576,107.4676,4.0,3.0, 3.1185, 2.2342, 183647864.83, 0.00, 0.00, 73459145.93, 0.00, 0.00 87,264167683.800,2008-05-15T23:53:38.6147, 48.9623,247.7545, 743.653,107.3678,4.0,3.0, 1.6204, 3.9102, 0.00, 18518519.53, 0.00, 128563322.21, 0.00, 0.00 88,264167685.678,2008-05-15T23:53:40.4927, 49.0621,247.7599, 741.734,107.2679,4.0,3.0, 0.9357, 2.7932, 55103114.78, 0.00, 0.00, 91838524.64, 0.00, 0.00 89,264167687.548,2008-05-15T23:53:42.3628, 49.1614,247.7653, 739.827,107.1683,4.0,3.0, 1.5596, 4.4695, 91846708.87, 0.00, 0.00, 146954734.19, 0.00, 0.00 90,264167689.418,2008-05-15T23:53:44.2328, 49.2609,247.7708, 737.923,107.0686,4.0,3.0, 1.8717, 3.9112, 110226639.60, 0.00, 0.00, 128597746.20, 0.00, 0.00 91,264167691.288,2008-05-15T23:53:46.1029, 49.3605,247.7763, 736.023,106.9689,4.0,3.0, 1.1726, 3.9116, 69057162.89, 0.00, 0.00, 128611046.48, 0.00, 0.00 92,264167693.150,2008-05-15T23:53:47.9652, 49.4597,247.7819, 734.135,106.8694,4.0,3.0, 1.7441, 3.3532, 102711827.12, 0.00, 0.00, 110250309.84, 0.00, 0.00 93,264167695.013,2008-05-15T23:53:49.8274, 49.5590,247.7876, 732.250,106.7699,4.0,3.0, 1.5603, 3.9125, 91886272.99, 0.00, 0.00, 128640782.19, 0.00, 0.00 94,264167696.875,2008-05-15T23:53:51.6896, 49.6584,247.7933, 730.369,106.6703,4.0,3.0, 2.1847, 4.4720, 128655682.68, 0.00, 0.00, 147035065.92, 0.00, 0.00 95,264167698.729,2008-05-15T23:53:53.5440, 49.7575,247.7990, 728.500,106.5710,4.0,3.0, 1.8728, 3.9135, 110291536.40, 0.00, 0.00, 128673459.13, 0.00, 0.00 96,264167700.584,2008-05-15T23:53:55.3984, 49.8567,247.8049, 726.635,106.4716,4.0,3.0, 1.6204, 3.9141, 0.00, 18518522.75, 0.00, 128692609.60, 0.00, 0.00 97,264167702.438,2008-05-15T23:53:57.2527, 49.9559,247.8107, 724.773,106.3721,4.0,3.0, 1.2489, 5.2507, 73550415.21, 0.00, 0.00, 0.00, 18518523.48, 0.00 98,264167704.285,2008-05-15T23:53:59.0992, 50.0548,247.8167, 722.923,106.2730,4.0,3.0, 1.5615, 5.2507, 91953859.07, 0.00, 0.00, 0.00, 18518524.33, 0.00 99,264167706.131,2008-05-15T23:54:00.9458, 50.1538,247.8227, 721.077,106.1738,4.0,3.0, 1.5617, 5.2507, 91970878.82, 0.00, 0.00, 0.00, 18518525.32, 0.00 100,264167707.978,2008-05-15T23:54:02.7923, 50.2529,247.8287, 719.234,106.0744,4.0,3.0, 1.2496, 5.2507, 73591315.49, 0.00, 0.00, 0.00, 18518526.46, 0.00 101,264167709.816,2008-05-15T23:54:04.6309, 50.3516,247.8349, 717.403,105.9754,4.0,3.0, 1.6204, 4.2072, 0.00, 18518527.75, 0.00, 138330354.46, 0.00, 0.00 102,264167711.655,2008-05-15T23:54:06.4696, 50.4505,247.8410, 715.576,105.8764,4.0,3.0, 1.5627, 5.2507, 92029694.73, 0.00, 0.00, 0.00, 18518529.24, 0.00 103,264167713.494,2008-05-15T23:54:08.3082, 50.5494,247.8473, 713.752,105.7772,4.0,3.0, 1.7475, 5.8106, 102909609.74, 0.00, 0.00, 18410434.77, 18518530.95, 0.00 104,264167715.324,2008-05-15T23:54:10.1390, 50.6479,247.8536, 711.940,105.6783,4.0,3.0, 2.5586, 6.3709, 55245764.04, 18518532.95, 0.00, 36830509.36, 18518532.95, 0.00 105,264167717.155,2008-05-15T23:54:11.9698, 50.7466,247.8599, 710.132,105.5794,4.0,3.0, 2.8151, 6.3712, 165783793.41, 0.00, 0.00, 36840842.98, 18518535.29, 0.00 106,264167718.986,2008-05-15T23:54:13.8006, 50.8453,247.8664, 708.327,105.4804,4.0,3.0, 3.4417, 6.3715, 202679257.73, 0.00, 0.00, 36850774.13, 18518537.72, 0.00 107,264167720.809,2008-05-15T23:54:15.6236, 50.9437,247.8728, 706.534,105.3817,4.0,3.0, 2.6242, 6.9324, 154539158.78, 0.00, 0.00, 55293827.45, 18518540.83, 0.00 108,264167722.632,2008-05-15T23:54:17.4465, 51.0422,247.8794, 704.745,105.2830,4.0,3.0, 3.1859, 7.4938, 92187888.06, 18518544.41, 0.00, 73750310.45, 18518544.41, 0.00 109,264167724.455,2008-05-15T23:54:19.2694, 51.1408,247.8860, 702.959,105.1841,4.0,3.0, 4.0716, 6.9336, 239776098.35, 0.00, 0.00, 55332945.77, 18518548.53, 0.00 110,264167726.270,2008-05-15T23:54:21.0845, 51.2390,247.8927, 701.184,105.0856,4.0,3.0, 3.1332, 6.3731, 184515115.65, 0.00, 0.00, 36903023.13, 18518553.23, 0.00 111,264167728.085,2008-05-15T23:54:22.8996, 51.3373,247.8994, 699.414,104.9870,4.0,3.0, 3.1345, 6.9350, 184591893.61, 0.00, 0.00, 55377568.08, 18518558.55, 0.00 112,264167729.900,2008-05-15T23:54:24.7147, 51.4357,247.9062, 697.647,104.8883,4.0,3.0, 2.5612, 7.4974, 55402126.18, 18518564.59, 0.00, 73869501.57, 18518564.59, 0.00 113,264167731.707,2008-05-15T23:54:26.5219, 51.5337,247.9130, 695.891,104.7899,4.0,3.0, 3.1374, 6.9365, 184761051.59, 0.00, 0.00, 55428315.48, 18518571.51, 0.00 114,264167733.514,2008-05-15T23:54:28.3292, 51.6318,247.9200, 694.139,104.6915,4.0,3.0, 4.0805, 6.9373, 240297943.03, 0.00, 0.00, 55453371.47, 18518578.62, 0.00 115,264167735.322,2008-05-15T23:54:30.1364, 51.7300,247.9269, 692.391,104.5930,4.0,3.0, 2.3608, 5.8132, 139026275.62, 0.00, 0.00, 18494321.07, 18518587.67, 0.00 116,264167737.121,2008-05-15T23:54:31.9357, 51.8279,247.9340, 690.654,104.4948,4.0,3.0, 2.8280, 6.3763, 166543515.79, 0.00, 0.00, 37009670.18, 18518598.09, 0.00 117,264167738.920,2008-05-15T23:54:33.7351, 51.9258,247.9411, 688.920,104.3965,4.0,3.0, 2.8298, 6.3770, 166644323.04, 0.00, 0.00, 37032071.79, 18518610.06, 0.00 118,264167740.720,2008-05-15T23:54:35.5345, 52.0238,247.9483, 687.190,104.2982,4.0,3.0, 2.6380, 6.3777, 155349819.84, 0.00, 0.00, 37055920.33, 18518623.74, 0.00 119,264167742.511,2008-05-15T23:54:37.3260, 52.1215,247.9555, 685.472,104.2002,4.0,3.0, 2.6396, 6.9423, 155445242.84, 0.00, 0.00, 55618022.67, 18518637.66, 0.00 120,264167744.303,2008-05-15T23:54:39.1175, 52.2192,247.9628, 683.757,104.1021,4.0,3.0, 2.6415, 6.3793, 155557595.94, 0.00, 0.00, 37105481.60, 18518655.07, 0.00 121,264167746.094,2008-05-15T23:54:40.9090, 52.3170,247.9702, 682.046,104.0039,4.0,3.0, 2.8375, 6.3801, 167102734.95, 0.00, 0.00, 37133941.10, 18518674.70, 0.00 122,264167747.878,2008-05-15T23:54:42.6927, 52.4145,247.9776, 680.346,103.9061,4.0,3.0, 2.8399, 6.9462, 167238628.31, 0.00, 0.00, 55746209.44, 18518696.77, 0.00 123,264167749.662,2008-05-15T23:54:44.4763, 52.5120,247.9851, 678.650,103.8082,4.0,3.0, 2.2521, 5.8164, 37196180.46, 18518721.74, 0.00, 18598090.23, 18518721.74, 0.00 124,264167751.445,2008-05-15T23:54:46.2600, 52.6096,247.9927, 676.957,103.7102,4.0,3.0, 3.5570, 6.9491, 18613341.35, 37037494.28, 0.00, 55840024.05, 18518747.14, 0.00 125,264167753.221,2008-05-15T23:54:48.0358, 52.7069,248.0003, 675.276,103.6126,4.0,3.0, 3.2023, 6.7999, 93156312.44, 18518779.08, 0.00, 223575149.87, 0.00, 0.00 126,264167754.997,2008-05-15T23:54:49.8116, 52.8042,248.0080, 673.598,103.5148,4.0,3.0, 3.4837, 8.0870, 205152895.50, 0.00, 0.00, 93251316.14, 18518815.46, 0.00 127,264167756.773,2008-05-15T23:54:51.5874, 52.9017,248.0158, 671.924,103.4170,4.0,3.0, 3.8397, 8.0900, 130692787.43, 18518856.78, 0.00, 93351991.02, 18518856.78, 0.00 128,264167758.541,2008-05-15T23:54:53.3553, 52.9987,248.0236, 670.261,103.3196,4.0,3.0, 4.7945, 9.2303, 186917220.56, 18518903.58, 0.00, 130842054.39, 18518903.58, 0.00 129,264167760.309,2008-05-15T23:54:55.1232, 53.0959,248.0316, 668.601,103.2220,4.0,3.0, 3.5269, 8.0964, 112271851.00, 18518950.81, 0.00, 93559875.84, 18518950.81, 0.00 130,264167762.076,2008-05-15T23:54:56.8912, 53.1931,248.0395, 666.945,103.1244,4.0,3.0, 4.1657, 9.2397, 149885667.23, 18519009.46, 0.00, 131149958.83, 18519009.46, 0.00 131,264167763.837,2008-05-15T23:54:58.6513, 53.2899,248.0476, 665.301,103.0271,4.0,3.0, 4.1691, 9.8156, 150086311.69, 18519075.10, 0.00, 150086311.69, 18519075.10, 0.00 132,264167765.597,2008-05-15T23:55:00.4113, 53.3869,248.0557, 663.659,102.9298,4.0,3.0, 3.2410, 8.6793, 0.00, 37038296.68, 0.00, 112723639.07, 18519148.34, 0.00 133,264167767.357,2008-05-15T23:55:02.1714, 53.4839,248.0639, 662.022,102.8324,4.0,3.0, 3.8566, 8.1117, 131686561.30, 18519221.70, 0.00, 94061829.50, 18519221.70, 0.00 134,264167769.109,2008-05-15T23:55:03.9236, 53.5805,248.0721, 660.395,102.7353,4.0,3.0, 3.8394, 8.1162, 226100541.00, 0.00, 0.00, 94208558.75, 18519312.80, 0.00 135,264167770.861,2008-05-15T23:55:05.6759, 53.6772,248.0805, 658.772,102.6382,4.0,3.0, 3.6136, 7.5469, 212805644.65, 0.00, 0.00, 75490687.40, 18519415.36, 0.00 136,264167772.613,2008-05-15T23:55:07.4281, 53.7740,248.0889, 657.153,102.5409,4.0,3.0, 3.5464, 8.1254, 113411866.58, 18519518.64, 0.00, 94509888.81, 18519518.64, 0.00 137,264167774.366,2008-05-15T23:55:09.1803, 53.8709,248.0973, 655.537,102.4436,4.0,3.0, 3.2411, 6.9788, 0.00, 37039293.79, 0.00, 56808631.21, 18519646.89, 0.00 138,264167776.110,2008-05-15T23:55:10.9247, 53.9674,248.1059, 653.932,102.3467,4.0,3.0, 4.1881, 7.5592, 246639556.46, 0.00, 0.00, 75889094.30, 18519790.73, 0.00 139,264167777.854,2008-05-15T23:55:12.6690, 54.0640,248.1145, 652.331,102.2496,4.0,3.0, 4.2096, 7.5638, 57030725.56, 37039903.13, 0.00, 76040967.42, 18519951.57, 0.00 140,264167779.599,2008-05-15T23:55:14.4134, 54.1606,248.1232, 650.733,102.1525,4.0,3.0, 3.8810, 8.7268, 228553245.80, 0.00, 0.00, 114276622.90, 18520112.04, 0.00 141,264167781.335,2008-05-15T23:55:16.1499, 54.2569,248.1320, 649.146,102.0558,4.0,3.0, 3.8895, 8.7345, 229054767.28, 0.00, 0.00, 114527383.64, 18520309.10, 0.00 142,264167783.072,2008-05-15T23:55:17.8864, 54.3532,248.1408, 647.563,101.9589,4.0,3.0, 3.8985, 8.7425, 229581749.79, 0.00, 0.00, 114790874.90, 18520527.33, 0.00 143,264167784.808,2008-05-15T23:55:19.6229, 54.4497,248.1497, 645.984,101.8620,4.0,3.0, 3.6712, 8.1670, 216194571.05, 0.00, 0.00, 95866094.20, 18520743.80, 0.00 144,264167786.537,2008-05-15T23:55:21.3516, 54.5457,248.1587, 644.415,101.7655,4.0,3.0, 3.5903, 8.7590, 211435419.80, 0.00, 0.00, 115328410.80, 18521009.69, 0.00 145,264167788.266,2008-05-15T23:55:23.0802, 54.6419,248.1678, 642.849,101.6689,4.0,3.0, 3.5686, 8.1822, 19271964.02, 37042611.18, 0.00, 96359820.12, 18521305.59, 0.00 146,264167789.994,2008-05-15T23:55:24.8089, 54.7381,248.1769, 641.288,101.5722,4.0,3.0, 3.9368, 8.7771, 231834963.13, 0.00, 0.00, 115917481.56, 18521600.35, 0.00 147,264167791.723,2008-05-15T23:55:26.5375, 54.8343,248.1862, 639.730,101.4754,4.0,3.0, 4.5575, 9.3766, 77499665.19, 37043925.21, 0.00, 135624414.09, 18521962.61, 0.00 148,264167793.444,2008-05-15T23:55:28.2583, 54.9302,248.1954, 638.182,101.3790,4.0,3.0, 4.2898, 9.3891, 252627675.79, 0.00, 0.00, 136030286.96, 18522364.72, 0.00 149,264167795.164,2008-05-15T23:55:29.9791, 55.0262,248.2048, 636.638,101.2825,4.0,3.0, 3.9372, 9.9935, 136411939.42, 18522763.51, 0.00, 155899359.34, 18522763.51, 0.00 150,264167796.885,2008-05-15T23:55:31.6999, 55.1222,248.2143, 635.098,101.1860,4.0,3.0, 4.6087, 10.6036, 175956137.93, 18523250.73, 0.00, 175956137.93, 18523250.73, 0.00 151,264167798.598,2008-05-15T23:55:33.4129, 55.2179,248.2238, 633.569,101.0898,4.0,3.0, 4.6635, 9.4286, 274635989.70, 0.00, 0.00, 137317994.85, 18523787.66, 0.00 152,264167800.311,2008-05-15T23:55:35.1258, 55.3137,248.2334, 632.043,100.9935,4.0,3.0, 4.2943, 10.0405, 157431835.17, 18524316.22, 0.00, 157431835.17, 18524316.22, 0.00 153,264167802.024,2008-05-15T23:55:36.8387, 55.4095,248.2431, 630.520,100.8972,4.0,3.0, 5.3662, 10.0582, 316015074.09, 0.00, 0.00, 158007537.04, 18524957.80, 0.00 154,264167803.737,2008-05-15T23:55:38.5517, 55.5053,248.2529, 629.001,100.8008,4.0,3.0, 6.3941, 10.6776, 376550184.28, 0.00, 0.00, 178365876.77, 18525589.46, 0.00 155,264167805.442,2008-05-15T23:55:40.2567, 55.6008,248.2627, 627.493,100.7047,4.0,3.0, 4.9997, 10.0940, 198965340.21, 18526358.10, 0.00, 159172272.17, 18526358.10, 0.00 156,264167807.147,2008-05-15T23:55:41.9618, 55.6964,248.2727, 625.988,100.6086,4.0,3.0, 5.0136, 10.5063, 199780132.93, 18527203.91, 0.00, 0.00, 37054407.83, 0.00 157,264167808.852,2008-05-15T23:55:43.6669, 55.7921,248.2827, 624.487,100.5124,4.0,3.0, 5.0267, 10.7428, 200543132.80, 18528037.02, 0.00, 180488819.52, 18528037.02, 0.00 158,264167810.549,2008-05-15T23:55:45.3641, 55.8873,248.2928, 622.997,100.4166,4.0,3.0, 5.2949, 10.1546, 120854884.96, 37058098.15, 0.00, 161139846.61, 18529049.07, 0.00 159,264167812.247,2008-05-15T23:55:47.0613, 55.9827,248.3030, 621.510,100.3207,4.0,3.0, 4.8081, 9.8421, 283149464.49, 0.00, 0.00, 323599387.99, 0.00, 0.00 160,264167813.944,2008-05-15T23:55:48.7586, 56.0781,248.3132, 620.026,100.2247,4.0,3.0, 4.9684, 12.6706, 101600882.17, 37062494.67, 0.00, 243842117.20, 18531247.34, 0.00 161,264167815.641,2008-05-15T23:55:50.4558, 56.1735,248.3236, 618.546,100.1287,4.0,3.0, 6.0172, 12.7071, 163353954.23, 37065125.30, 0.00, 245030931.35, 18532562.65, 0.00 162,264167817.330,2008-05-15T23:55:52.1451, 56.2686,248.3340, 617.077,100.0330,4.0,3.0, 6.4981, 13.0055, 287164947.37, 18533847.50, 0.00, 82047127.82, 37067694.99, 0.00 163,264167819.020,2008-05-15T23:55:53.8345, 56.3638,248.3445, 615.611, 99.9372,4.0,3.0, 7.2238, 14.1421, 329895105.19, 18535394.26, 0.00, 464981462.91, 0.00, 0.00 164,264167820.709,2008-05-15T23:55:55.5239, 56.4590,248.3552, 614.148, 99.8414,4.0,3.0, 6.8992, 14.2925, 310769580.30, 18536902.27, 0.00, 124307832.12, 37073804.55, 0.00 165,264167822.391,2008-05-15T23:55:57.2054, 56.5538,248.3658, 612.696, 99.7460,4.0,3.0, 7.1357, 13.6809, 229158212.24, 37077436.89, 0.00, 104162823.75, 37077436.89, 0.00 166,264167824.072,2008-05-15T23:55:58.8869, 56.6487,248.3766, 611.247, 99.6505,4.0,3.0, 6.0893, 13.0613, 167514996.91, 37080979.64, 0.00, 83757498.45, 37080979.64, 0.00 167,264167825.754,2008-05-15T23:56:00.5684, 56.7437,248.3875, 609.802, 99.5549,4.0,3.0, 6.7214, 11.6635, 395824455.35, 0.00, 0.00, 210622187.25, 18542621.84, 0.00 168,264167827.435,2008-05-15T23:56:02.2499, 56.8387,248.3984, 608.361, 99.4593,4.0,3.0, 5.9405, 11.7028, 254274413.92, 18544938.77, 0.00, 211895344.93, 18544938.77, 0.00 169,264167829.109,2008-05-15T23:56:03.9235, 56.9334,248.4095, 606.930, 99.3640,4.0,3.0, 4.7038, 10.5176, 277004199.93, 0.00, 0.00, 0.00, 37094385.47, 0.00 170,264167830.782,2008-05-15T23:56:05.5972, 57.0281,248.4206, 605.502, 99.2687,4.0,3.0, 5.2337, 11.8236, 21444072.06, 55649689.31, 0.00, 42888144.12, 37099792.88, 0.00 171,264167832.456,2008-05-15T23:56:07.2708, 57.1228,248.4318, 604.078, 99.1732,4.0,3.0, 5.8108, 12.4888, 150993948.63, 37105038.82, 0.00, 64711692.27, 37105038.82, 0.00 172,264167834.130,2008-05-15T23:56:08.9445, 57.2177,248.4432, 602.657, 99.0778,4.0,3.0, 5.6453, 11.8434, 60692548.26, 52737128.58, 0.00, 43431364.81, 37111312.71, 0.00 173,264167835.796,2008-05-15T23:56:10.6103, 57.3121,248.4545, 601.247, 98.9827,4.0,3.0, 6.4475, 12.5178, 284056164.48, 18558690.16, 0.00, 65551422.57, 37117380.32, 0.00 174,264167837.461,2008-05-15T23:56:12.2761, 57.4067,248.4660, 599.840, 98.8875,4.0,3.0, 5.9786, 12.6250, 352079445.29, 0.00, 0.00, 242054618.64, 18562308.81, 0.00 175,264167839.127,2008-05-15T23:56:13.9419, 57.5012,248.4776, 598.437, 98.7923,4.0,3.0, 6.7697, 12.5491, 398669469.23, 0.00, 0.00, 66444911.54, 37131607.98, 0.00 176,264167840.785,2008-05-15T23:56:15.5998, 57.5954,248.4893, 597.044, 98.6974,4.0,3.0, 6.1715, 12.5664, 267748725.29, 18569970.62, 0.00, 66937181.32, 37139941.25, 0.00 177,264167842.443,2008-05-15T23:56:17.2577, 57.6897,248.5011, 595.654, 98.6025,4.0,3.0, 5.4399, 11.8993, 224644614.82, 18573991.21, 0.00, 44928922.96, 37147982.41, 0.00 178,264167844.101,2008-05-15T23:56:18.9157, 57.7840,248.5129, 594.268, 98.5075,4.0,3.0, 5.5579, 11.9126, 135830104.98, 37157554.82, 0.00, 45276701.66, 37157554.82, 0.00 179,264167845.759,2008-05-15T23:56:20.5736, 57.8784,248.5249, 592.885, 98.4124,4.0,3.0, 6.1944, 12.6184, 364789252.71, 0.00, 0.00, 68397984.88, 37166775.63, 0.00 180,264167847.409,2008-05-15T23:56:22.2237, 57.9724,248.5369, 591.512, 98.3178,4.0,3.0, 6.2444, 12.2608, 367731482.95, 0.00, 0.00, 229832176.84, 18588865.17, 0.00 181,264167849.059,2008-05-15T23:56:23.8737, 58.0664,248.5491, 590.143, 98.2230,4.0,3.0, 6.0062, 11.9526, 162072998.30, 37188259.65, 0.00, 46306570.94, 37188259.65, 0.00 182,264167850.709,2008-05-15T23:56:25.5238, 58.1605,248.5613, 588.778, 98.1282,4.0,3.0, 5.9605, 11.2579, 351015714.93, 0.00, 0.00, 23347375.53, 37200739.83, 0.00 183,264167852.359,2008-05-15T23:56:27.1739, 58.2547,248.5737, 587.416, 98.0333,4.0,3.0, 5.1935, 10.2844, 305847284.71, 0.00, 0.00, 164686999.46, 18606353.24, 0.00 184,264167854.001,2008-05-15T23:56:28.8161, 58.3485,248.5861, 586.064, 97.9388,4.0,3.0, 5.2724, 9.6082, 118656012.49, 37226855.95, 0.00, 142387214.99, 18613427.97, 0.00 185,264167855.644,2008-05-15T23:56:30.4583, 58.4423,248.5987, 584.715, 97.8443,4.0,3.0, 4.8742, 9.6446, 287039508.63, 0.00, 0.00, 143519754.31, 18620197.93, 0.00 186,264167857.286,2008-05-15T23:56:32.1005, 58.5362,248.6113, 583.370, 97.7497,4.0,3.0, 5.7283, 10.4201, 241349317.66, 18628190.90, 0.00, 168944522.36, 18628190.90, 0.00 187,264167858.928,2008-05-15T23:56:33.7428, 58.6302,248.6241, 582.028, 97.6550,4.0,3.0, 5.7848, 10.4645, 340663786.69, 0.00, 0.00, 170331893.34, 18635828.62, 0.00 188,264167860.562,2008-05-15T23:56:35.3771, 58.7238,248.6369, 580.696, 97.5607,4.0,3.0, 5.3460, 10.5099, 122678984.43, 37287812.55, 0.00, 171750578.21, 18643906.28, 0.00 189,264167862.197,2008-05-15T23:56:37.0115, 58.8174,248.6499, 579.368, 97.4663,4.0,3.0, 5.3672, 11.3149, 123831166.26, 37306839.99, 0.00, 198129866.01, 18653419.99, 0.00 190,264167863.831,2008-05-15T23:56:38.6458, 58.9111,248.6630, 578.043, 97.3719,4.0,3.0, 6.3623, 12.1288, 374675264.41, 0.00, 0.00, 224805158.64, 18662487.35, 0.00 191,264167865.466,2008-05-15T23:56:40.2802, 59.0048,248.6761, 576.722, 97.2774,4.0,3.0, 5.7584, 12.9648, 50438578.07, 56019440.14, 0.00, 252192890.37, 18673146.71, 0.00 192,264167867.092,2008-05-15T23:56:41.9067, 59.0981,248.6894, 575.411, 97.1833,4.0,3.0, 6.2938, 13.6899, 178086029.75, 37366573.05, 0.00, 101763445.57, 37366573.05, 0.00 193,264167868.719,2008-05-15T23:56:43.5332, 59.1915,248.7027, 574.103, 97.0891,4.0,3.0, 7.3075, 13.8964, 334000005.05, 18695183.46, 0.00, 282615388.89, 18695183.46, 0.00 194,264167870.345,2008-05-15T23:56:45.1597, 59.2850,248.7162, 572.798, 96.9949,4.0,3.0, 6.6182, 12.9733, 389744027.46, 0.00, 0.00, 77770023.83, 37412956.94, 0.00 195,264167871.972,2008-05-15T23:56:46.7862, 59.3785,248.7298, 571.497, 96.9006,4.0,3.0, 7.5514, 14.0590, 444700414.82, 0.00, 0.00, 287747327.24, 18718349.71, 0.00 196,264167873.590,2008-05-15T23:56:48.4049, 59.4716,248.7435, 570.206, 96.8067,4.0,3.0, 8.0772, 15.4449, 475663001.37, 0.00, 0.00, 158554333.79, 37464478.26, 0.00 197,264167875.209,2008-05-15T23:56:50.0235, 59.5648,248.7573, 568.918, 96.7128,4.0,3.0, 7.9807, 15.4970, 373387592.00, 18745389.91, 0.00, 160023253.71, 37490779.83, 0.00 198,264167876.827,2008-05-15T23:56:51.6422, 59.6580,248.7712, 567.634, 96.6188,4.0,3.0, 7.6735, 15.5563, 451891495.69, 0.00, 0.00, 161685948.00, 37521497.43, 0.00 199,264167878.446,2008-05-15T23:56:53.2608, 59.7513,248.7853, 566.353, 96.5247,4.0,3.0, 8.1096, 16.4382, 380822387.13, 18775264.84, 0.00, 190411193.57, 37550529.69, 0.00 200,264167880.057,2008-05-15T23:56:54.8716, 59.8442,248.7994, 565.081, 96.4310,4.0,3.0, 8.6386, 15.6666, 411896903.84, 18790457.66, 0.00, 164758761.54, 37580915.33, 0.00 201,264167881.668,2008-05-15T23:56:56.4824, 59.9372,248.8136, 563.814, 96.3372,4.0,3.0, 8.2361, 17.4180, 194261287.49, 56424466.91, 0.00, 222012899.99, 37616311.27, 0.00 202,264167883.278,2008-05-15T23:56:58.0932, 60.0302,248.8280, 562.549, 96.2434,4.0,3.0, 9.6995, 18.1201, 280186448.09, 56474520.73, 0.00, 420279672.14, 18824840.24, 0.00 203,264167884.889,2008-05-15T23:56:59.7039, 60.1232,248.8425, 561.288, 96.1495,4.0,3.0, 10.0989, 19.2995, 594723710.77, 0.00, 0.00, 283201767.03, 37688486.84, 0.00 204,264167886.492,2008-05-15T23:57:01.3069, 60.2159,248.8570, 560.037, 96.0561,4.0,3.0, 9.9054, 19.3937, 486129527.95, 18862505.61, 0.00, 285958545.85, 37725011.23, 0.00 205,264167888.095,2008-05-15T23:57:02.9098, 60.3086,248.8717, 558.789, 95.9625,4.0,3.0, 10.4782, 19.4054, 519760081.92, 18881544.97, 0.00, 462008961.71, 18881544.97, 0.00 206,264167889.698,2008-05-15T23:57:04.5127, 60.4013,248.8865, 557.545, 95.8689,4.0,3.0, 11.0722, 20.5188, 554628888.76, 18903632.30, 0.00, 145954970.73, 56710896.89, 0.00 207,264167891.301,2008-05-15T23:57:06.1157, 60.4941,248.9015, 556.304, 95.7753,4.0,3.0, 11.9759, 22.3871, 412705771.73, 56773100.30, 0.00, 383226788.03, 37848733.53, 0.00 208,264167892.896,2008-05-15T23:57:07.7108, 60.5865,248.9165, 555.072, 95.6820,4.0,3.0, 11.0399, 22.3929, 357249285.23, 56837783.12, 0.00, 29770773.77, 75783710.83, 0.00 209,264167894.491,2008-05-15T23:57:09.3058, 60.6790,248.9317, 553.844, 95.5887,4.0,3.0, 12.2623, 23.6880, 331092799.70, 75883487.92, 0.00, 601986908.54, 18970871.98, 0.00 210,264167896.086,2008-05-15T23:57:10.9009, 60.7715,248.9469, 552.619, 95.4953,4.0,3.0, 12.3264, 24.6396, 334387868.01, 75976908.97, 0.00, 455983456.38, 37988454.49, 0.00 211,264167897.681,2008-05-15T23:57:12.4960, 60.8641,248.9624, 551.398, 95.4019,4.0,3.0, 13.4724, 25.7651, 514848945.12, 54052453.65, 0.00, 343232630.08, 54052453.65, 0.00 212,264167899.268,2008-05-15T23:57:14.0832, 60.9562,248.9779, 550.186, 95.3088,4.0,3.0, 13.8933, 27.1158, 260282386.41, 108263857.51, 0.00, 713985628.78, 19046419.38, 0.00 213,264167900.856,2008-05-15T23:57:15.6704, 61.0484,248.9935, 548.978, 95.2158,4.0,3.0, 14.6617, 27.6664, 470297936.26, 76290165.80, 0.00, 376238349.01, 57217624.35, 0.00 214,264167902.443,2008-05-15T23:57:17.2576, 61.1407,249.0093, 547.773, 95.1226,4.0,3.0, 14.6930, 28.7670, 570003168.11, 57298751.61, 0.00, 411668954.75, 57298751.61, 0.00 215,264167904.030,2008-05-15T23:57:18.8448, 61.2330,249.0252, 546.571, 95.0294,4.0,3.0, 15.3949, 28.3777, 626425309.83, 54371544.91, 0.00, 576344125.16, 38261457.53, 0.00 216,264167905.609,2008-05-15T23:57:20.4242, 61.3249,249.0412, 545.379, 94.9366,4.0,3.0, 14.8853, 28.1005, 679129041.30, 38319526.10, 0.00, 388073737.89, 57479289.14, 0.00 217,264167907.189,2008-05-15T23:57:22.0036, 61.4169,249.0573, 544.190, 94.8437,4.0,3.0, 15.5016, 29.2375, 912885634.08, 0.00, 0.00, 424617446.31, 57569275.16, 0.00 218,264167908.768,2008-05-15T23:57:23.5829, 61.5089,249.0736, 543.005, 94.7508,4.0,3.0, 14.0099, 28.3895, 428859949.84, 76882887.59, 0.00, 395870722.93, 57662165.70, 0.00 219,264167910.348,2008-05-15T23:57:25.1623, 61.6009,249.0900, 541.823, 94.6578,4.0,3.0, 14.1316, 26.8588, 633748184.64, 38512539.91, 0.00, 372893668.69, 54728346.19, 0.00 220,264167911.927,2008-05-15T23:57:26.7416, 61.6930,249.1066, 540.644, 94.5648,4.0,3.0, 13.1005, 24.9363, 572685918.84, 38578601.44, 0.00, 640060732.83, 19289300.72, 0.00 221,264167913.498,2008-05-15T23:57:28.3131, 61.7847,249.1233, 539.475, 94.4722,4.0,3.0, 13.0363, 26.7843, 383630593.66, 74532812.52, 0.00, 340222850.64, 57969965.30, 0.00 222,264167915.070,2008-05-15T23:57:29.8846, 61.8765,249.1401, 538.309, 94.3795,4.0,3.0, 13.7862, 26.9315, 412768166.12, 77449172.01, 0.00, 343973471.77, 58086879.00, 0.00 223,264167916.641,2008-05-15T23:57:31.4561, 61.9683,249.1570, 537.146, 94.2867,4.0,3.0, 13.9404, 27.0657, 521062101.83, 58195283.88, 0.00, 347374734.56, 58195283.88, 0.00 224,264167918.213,2008-05-15T23:57:33.0276, 62.0601,249.1741, 535.987, 94.1939,4.0,3.0, 14.5467, 27.5898, 456039129.30, 77742301.19, 0.00, 392175661.49, 55237950.84, 0.00 225,264167919.777,2008-05-15T23:57:34.5913, 62.1515,249.1913, 534.837, 94.1016,4.0,3.0, 14.5355, 29.4936, 354246277.11, 97368710.59, 0.00, 425095532.53, 58421226.35, 0.00 226,264167921.340,2008-05-15T23:57:36.1549, 62.2430,249.2086, 533.690, 94.0091,4.0,3.0, 15.0510, 29.5324, 600508230.77, 55470374.61, 0.00, 269193344.83, 75281222.68, 0.00 227,264167922.904,2008-05-15T23:57:37.7186, 62.3345,249.2261, 532.547, 93.9166,4.0,3.0, 16.5784, 29.7866, 976298806.29, 0.00, 0.00, 614706655.81, 39115389.87, 0.00 228,264167924.467,2008-05-15T23:57:39.2822, 62.4261,249.2437, 531.407, 93.8241,4.0,3.0, 16.3045, 31.1069, 657184278.13, 58797205.55, 0.00, 474633089.76, 58797205.55, 0.00 229,264167926.031,2008-05-15T23:57:40.8458, 62.5177,249.2616, 530.270, 93.7314,4.0,3.0, 16.0404, 30.1613, 554217570.36, 75759967.13, 0.00, 442357143.31, 58924418.88, 0.00 230,264167927.587,2008-05-15T23:57:42.4016, 62.6089,249.2794, 529.143, 93.6392,4.0,3.0, 16.1573, 31.7020, 560142642.34, 75946355.40, 0.00, 520645404.74, 55960472.40, 0.00 231,264167929.143,2008-05-15T23:57:43.9574, 62.7002,249.2975, 528.019, 93.5470,4.0,3.0, 17.3160, 33.8216, 714658567.23, 59203111.84, 0.00, 376136088.01, 78937482.46, 0.00 232,264167930.698,2008-05-15T23:57:45.5132, 62.7915,249.3157, 526.898, 93.4547,4.0,3.0, 17.8847, 34.1483, 645516492.85, 79119882.47, 0.00, 569573376.04, 59339911.85, 0.00 233,264167932.254,2008-05-15T23:57:47.0690, 62.8828,249.3340, 525.781, 93.3623,4.0,3.0, 18.9573, 35.1027, 535650405.60, 112698534.58, 0.00, 229985678.74, 99132970.23, 0.00 234,264167933.802,2008-05-15T23:57:48.6169, 62.9737,249.3525, 524.672, 93.2704,4.0,3.0, 20.3997, 36.6617, 773833530.17, 19874239.09, 19343552.93, 464300118.10, 79496956.37, 0.00 235,264167935.350,2008-05-15T23:57:50.1648, 63.0647,249.3711, 523.567, 93.1784,4.0,3.0, 22.8282, 40.4370, 625503109.03, 139498618.16, 0.00, 586409164.71, 79713496.09, 0.00 236,264167936.898,2008-05-15T23:57:51.7128, 63.1557,249.3899, 522.465, 93.0863,4.0,3.0, 23.4506, 46.3237, 1381001675.40, 0.00, 0.00, 591857860.89, 99890849.36, 0.00 237,264167938.446,2008-05-15T23:57:53.2607, 63.2468,249.4088, 521.367, 92.9942,4.0,3.0, 24.9919, 46.9388, 955715497.63, 100144908.54, 0.00, 796429581.36, 80115926.83, 0.00 238,264167939.994,2008-05-15T23:57:54.8086, 63.3379,249.4280, 520.272, 92.9021,4.0,3.0, 23.9529, 46.0281, 1085041347.00, 0.00, 19370289.40, 449266882.52, 114143529.49, 0.00 239,264167941.534,2008-05-15T23:57:56.3487, 63.4286,249.4472, 519.186, 92.8103,4.0,3.0, 24.2032, 46.2689, 892162060.93, 40267270.11, 19377426.74, 770503598.08, 80534540.23, 0.00 240,264167943.074,2008-05-15T23:57:57.8888, 63.5193,249.4666, 518.103, 92.7185,4.0,3.0, 26.4549, 48.0573, 1024013065.80, 40387002.54, 19385656.79, 450565748.95, 121161007.63, 0.00 241,264167944.614,2008-05-15T23:57:59.4288, 63.6101,249.4861, 517.024, 92.6267,4.0,3.0, 28.0264, 50.6181, 1115861219.29, 40496843.64, 19393337.18, 909220252.75, 80993687.28, 0.00 242,264167946.154,2008-05-15T23:58:00.9689, 63.7009,249.5059, 515.948, 92.5348,4.0,3.0, 27.9091, 53.9904, 1048826866.12, 115414025.78, 0.00, 699217910.75, 115414025.78, 0.00 243,264167947.694,2008-05-15T23:58:02.5090, 63.7918,249.5258, 514.875, 92.4428,4.0,3.0, 29.2620, 56.3250, 1093697932.79, 122167110.02, 0.00, 1472285678.76, 40722370.01, 0.00 244,264167949.226,2008-05-15T23:58:04.0412, 63.8823,249.5458, 513.811, 92.3513,4.0,3.0, 30.7029, 57.9319, 1060864638.37, 81676039.69, 19417965.88, 381911269.81, 163352079.39, 0.00 245,264167950.759,2008-05-15T23:58:05.5734, 63.9727,249.5660, 512.750, 92.2597,4.0,3.0, 30.3458, 58.3045, 942597358.55, 163874993.02, 0.00, 771216020.63, 122906244.77, 0.00 246,264167952.291,2008-05-15T23:58:07.1056, 64.0633,249.5863, 511.693, 92.1681,4.0,3.0, 31.1573, 60.4908, 1296459425.92, 41088390.16, 19436761.01, 648229712.96, 143809365.56, 0.00 247,264167953.823,2008-05-15T23:58:08.6378, 64.1538,249.6069, 510.639, 92.0764,4.0,3.0, 31.3591, 60.2405, 1307565005.23, 41209895.48, 19446096.52, 828124503.31, 123629686.45, 0.00 248,264167955.355,2008-05-15T23:58:10.1700, 64.2445,249.6276, 509.588, 91.9846,4.0,3.0, 32.3077, 62.4085, 1362630175.00, 41333246.50, 19455714.62, 703292993.55, 144666362.74, 0.00 249,264167956.880,2008-05-15T23:58:11.6944, 64.3347,249.6485, 508.546, 91.8933,4.0,3.0, 32.5758, 63.5762, 1063828230.14, 165833692.99, 0.00, 930849701.38, 124375269.74, 0.00 250,264167958.404,2008-05-15T23:58:13.2188, 64.4249,249.6695, 507.507, 91.8020,4.0,3.0, 32.8815, 63.9208, 1609075180.06, 0.00, 19475808.76, 938627188.37, 124756203.29, 0.00 251,264167959.928,2008-05-15T23:58:14.7431, 64.5152,249.6907, 506.472, 91.7105,4.0,3.0, 33.4054, 63.7582, 1532272000.08, 20857077.41, 19486288.12, 540801882.38, 166856619.28, 0.00 252,264167961.453,2008-05-15T23:58:16.2675, 64.6055,249.7121, 505.440, 91.6191,4.0,3.0, 33.4724, 62.8682, 1000518416.87, 188366699.93, 0.00, 1091474636.59, 104648166.63, 0.00 253,264167962.977,2008-05-15T23:58:17.7918, 64.6958,249.7337, 504.411, 91.5276,4.0,3.0, 32.5982, 62.5883, 1375442125.86, 41991686.61, 19509366.61, 687721062.93, 146970903.13, 0.00 254,264167964.494,2008-05-15T23:58:19.3083, 64.7858,249.7554, 503.391, 91.4365,4.0,3.0, 32.2902, 62.8901, 1247880201.60, 63188705.96, 19520754.49, 693266778.67, 147440313.91, 0.00 255,264167966.010,2008-05-15T23:58:20.8248, 64.8757,249.7773, 502.374, 91.3453,4.0,3.0, 31.6896, 62.8697, 1211267066.62, 63392390.27, 19532437.69, 885156702.53, 126784780.54, 0.00 256,264167967.527,2008-05-15T23:58:22.3413, 64.9657,249.7994, 501.361, 91.2541,4.0,3.0, 31.4162, 62.1073, 918656726.88, 180753759.50, 0.00, 918656726.88, 120502506.34, 0.00 257,264167969.043,2008-05-15T23:58:23.8578, 65.0558,249.8217, 500.351, 91.1629,4.0,3.0, 31.5905, 58.3937, 925868558.32, 181346586.68, 0.00, 1325096285.30, 63807132.35, 0.00 258,264167970.560,2008-05-15T23:58:25.3743, 65.1459,249.8442, 499.344, 91.0716,4.0,3.0, 31.1857, 59.5119, 1287711375.41, 42678742.97, 19569275.15, 763088222.47, 128036228.91, 0.00 259,264167972.068,2008-05-15T23:58:26.8830, 65.2356,249.8668, 498.345, 90.9808,4.0,3.0, 31.6116, 59.8117, 1201515580.81, 64231453.47, 19582155.60, 768969971.72, 128462906.94, 0.00 260,264167973.577,2008-05-15T23:58:28.3916, 65.3253,249.8897, 497.350, 90.8898,4.0,3.0, 32.9111, 61.2267, 387747078.88, 300865664.55, 0.00, 1211709621.49, 85961618.44, 0.00 261,264167975.086,2008-05-15T23:58:29.9002, 65.4150,249.9127, 496.358, 90.7989,4.0,3.0, 33.0460, 63.0730, 1172032865.98, 86252531.65, 19610342.51, 1269702271.48, 86252531.65, 0.00 262,264167976.594,2008-05-15T23:58:31.4089, 65.5048,249.9359, 495.370, 90.7079,4.0,3.0, 32.6910, 62.3966, 1033207313.18, 173092840.75, 0.00, 639604527.21, 151456235.66, 0.00 263,264167978.103,2008-05-15T23:58:32.9175, 65.5946,249.9594, 494.384, 90.6168,4.0,3.0, 32.9705, 62.4366, 1387827918.89, 43421614.91, 19638292.32, 1040870939.17, 108554037.28, 0.00 264,264167979.604,2008-05-15T23:58:34.4183, 65.6840,249.9829, 493.407, 90.5262,4.0,3.0, 32.8413, 62.8781, 976825231.72, 185751982.19, 0.00, 848800954.96, 130714357.84, 0.00 265,264167981.104,2008-05-15T23:58:35.9191, 65.7734,250.0067, 492.434, 90.4355,4.0,3.0, 33.0184, 63.1947, 983934770.69, 186396756.18, 0.00, 854978706.38, 131168087.68, 0.00 266,264167982.605,2008-05-15T23:58:37.4199, 65.8629,250.0307, 491.463, 90.3448,4.0,3.0, 33.1958, 63.4544, 991028139.41, 187047405.63, 0.00, 1063764149.64, 109688293.42, 0.00 267,264167984.106,2008-05-15T23:58:38.9207, 65.9524,250.0549, 490.496, 90.2541,4.0,3.0, 34.5972, 66.8979, 1479497097.78, 44029289.64, 19697833.31, 1173394249.96, 110073224.11, 0.00 268,264167985.607,2008-05-15T23:58:40.4214, 66.0419,250.0794, 489.533, 90.1633,4.0,3.0, 36.7804, 70.3722, 1027558866.61, 220922926.67, 0.00, 1489960356.58, 88369170.67, 0.00 269,264167987.100,2008-05-15T23:58:41.9144, 66.1310,250.1039, 488.577, 90.0729,4.0,3.0, 37.4772, 72.3195, 1189969475.44, 133023531.13, 19729426.04, 724329245.92, 177364708.17, 0.00 270,264167988.593,2008-05-15T23:58:43.4073, 66.2201,250.1287, 487.625, 89.9824,4.0,3.0, 36.8068, 72.4880, 1250320382.86, 177996149.54, 0.00, 783246676.62, 171639144.20, 0.00 271,264167990.871,2008-05-15T23:58:45.6860, 66.3563,250.1670, 486.178, 89.8443,5.0,4.0, 24.2425, 38.9085, 1484901431.22, 117804864.79, 54575759.90, 1368975861.32, 178988228.06, 0.00 272,264167992.215,2008-05-15T23:58:47.0296, 66.4366,250.1898, 485.328, 89.7629,5.0,4.0, 24.1369, 39.5875, 1262891425.85, 295178028.48, 0.00, 1536119457.57, 89780190.01, 19786683.00 273,264167993.559,2008-05-15T23:58:48.3732, 66.5169,250.2129, 484.481, 89.6813,5.0,4.0, 24.6331, 39.3521, 1500094530.56, 236678588.35, 0.00, 1651851020.74, 0.00, 39604082.42 274,264167994.902,2008-05-15T23:58:49.7169, 66.5973,250.2361, 483.636, 89.5998,5.0,4.0, 24.7468, 40.4595, 1508604856.73, 237285843.04, 0.00, 1716475631.27, 0.00, 39639206.23 275,264167996.246,2008-05-15T23:58:51.0605, 66.6777,250.2595, 482.794, 89.5182,5.0,4.0, 24.8477, 39.7231, 1516147490.44, 237829168.32, 0.00, 1672571460.84, 0.00, 39670930.67 276,264167997.589,2008-05-15T23:58:52.4041, 66.7581,250.2831, 481.955, 89.4366,5.0,4.0, 24.2434, 39.8811, 1430713057.45, 246889179.78, 0.00, 1410944411.80, 181959149.40, 0.00 277,264167998.933,2008-05-15T23:58:53.7478, 66.8385,250.3069, 481.119, 89.3549,5.0,4.0, 23.3675, 37.7471, 1766733505.17, 119462775.73, 0.00, 1220338828.10, 194559512.86, 0.00 278,264168000.277,2008-05-15T23:58:55.0914, 66.9190,250.3310, 480.285, 89.2732,5.0,4.0, 24.3103, 38.7150, 1657004798.54, 179608858.02, 0.00, 1591831723.66, 68678831.16, 19884466.17 279,264168001.620,2008-05-15T23:58:56.4350, 66.9995,250.3552, 479.453, 89.1915,5.0,4.0, 23.3249, 37.7724, 1783965572.16, 0.00, 54816642.32, 1159225286.79, 206708319.74, 0.00 280,264168002.964,2008-05-15T23:58:57.7787, 67.0800,250.3796, 478.625, 89.1097,5.0,4.0, 24.6406, 38.8301, 1459630169.69, 249258677.08, 0.00, 1833128551.06, 23052050.73, 19920451.10 281,264168004.308,2008-05-15T23:58:59.1223, 67.1606,250.4043, 477.799, 89.0279,5.0,4.0, 24.1621, 39.2680, 1441728993.56, 241225845.41, 0.00, 1619876382.25, 69382632.18, 19937749.20 282,264168005.643,2008-05-15T23:59:00.4581, 67.2407,250.4290, 476.981, 88.9465,5.0,4.0, 25.7634, 39.4443, 1810682509.83, 60447750.81, 54916947.30, 1628793745.76, 69610265.19, 19955279.31 283,264168006.979,2008-05-15T23:59:01.7938, 67.3209,250.4540, 476.165, 88.8651,5.0,4.0, 26.1432, 41.4727, 1819176899.49, 181769223.02, 0.00, 2202401251.21, 46559351.45, 0.00 284,264168008.315,2008-05-15T23:59:03.1296, 67.4010,250.4791, 475.352, 88.7837,5.0,4.0, 26.7944, 42.8040, 1705801270.81, 121464835.44, 54983344.38, 1703321264.31, 93425193.62, 19991031.59 285,264168009.651,2008-05-15T23:59:04.4654, 67.4812,250.5045, 474.541, 88.7022,5.0,4.0, 28.0194, 46.1166, 1591273037.86, 304378833.69, 0.00, 2112031786.62, 117166410.68, 0.00 286,264168010.986,2008-05-15T23:59:05.8012, 67.5614,250.5301, 473.733, 88.6207,5.0,4.0, 28.4529, 45.9085, 1229664582.37, 427138416.90, 0.00, 1492023366.39, 235106192.86, 0.00 287,264168012.322,2008-05-15T23:59:07.1369, 67.6417,250.5559, 472.928, 88.5391,5.0,4.0, 27.6012, 45.9111, 2348308786.80, 61182550.76, 0.00, 2366759514.85, 0.00, 20048723.60 288,264168013.658,2008-05-15T23:59:08.4727, 67.7220,250.5820, 472.125, 88.4576,5.0,4.0, 29.1219, 46.1945, 2273267890.71, 127036383.16, 0.00, 1308615375.41, 273966292.32, 0.00 289,264168014.994,2008-05-15T23:59:09.8085, 67.8023,250.6082, 471.325, 88.3760,5.0,4.0, 28.7540, 47.4306, 1247071442.63, 430317167.89, 0.00, 1691503888.38, 213790425.45, 0.00 290,264168016.330,2008-05-15T23:59:11.1443, 67.8826,250.6347, 470.528, 88.2943,5.0,4.0, 29.0831, 47.3153, 1878904472.16, 246481810.39, 0.00, 2110576818.88, 0.00, 40212357.67 291,264168017.665,2008-05-15T23:59:12.4801, 67.9629,250.6615, 469.734, 88.2126,5.0,4.0, 29.3869, 46.7775, 2138796449.55, 61767609.31, 55233584.20, 1328872095.62, 276698714.99, 0.00 292,264168019.001,2008-05-15T23:59:13.8158, 68.0433,250.6884, 468.942, 88.1309,5.0,4.0, 28.7605, 47.7900, 1642691758.83, 309576685.21, 0.00, 2013577747.50, 23991569.89, 40291188.59 293,264168020.337,2008-05-15T23:59:15.1516, 68.1237,250.7157, 468.152, 88.0492,5.0,4.0, 29.1535, 47.6423, 2285579231.85, 124164391.19, 0.00, 1846240782.39, 120405895.58, 20168152.43 294,264168021.673,2008-05-15T23:59:16.4874, 68.2041,250.7431, 467.366, 87.9674,5.0,4.0, 30.2839, 47.5123, 2422915598.92, 0.00, 55349953.26, 2334200286.39, 24161140.72, 20188436.37 295,264168023.008,2008-05-15T23:59:17.8231, 68.2846,250.7708, 466.582, 87.8856,5.0,4.0, 30.6669, 48.4592, 1563278411.28, 387650322.34, 0.00, 1924651935.27, 48482771.76, 40417875.32 296,264168024.344,2008-05-15T23:59:19.1589, 68.3651,250.7988, 465.801, 87.8037,5.0,4.0, 30.1954, 50.2065, 1800491613.15, 187591350.33, 55426502.17, 2115344155.41, 97287633.57, 20229655.01 297,264168025.680,2008-05-15T23:59:20.4947, 68.4456,250.8270, 465.022, 87.7218,5.0,4.0, 31.4489, 50.2153, 2324627330.19, 62680893.51, 55465376.13, 1527602724.12, 277420191.93, 0.00 298,264168027.016,2008-05-15T23:59:21.8305, 68.5261,250.8554, 464.246, 87.6399,5.0,4.0, 30.8087, 50.6728, 1816506779.80, 314253657.68, 0.00, 1343267234.72, 318420847.95, 0.00 299,264168028.352,2008-05-15T23:59:23.1663, 68.6066,250.8841, 463.473, 87.5580,5.0,4.0, 31.5064, 51.3707, 2084572312.41, 252008838.70, 0.00, 1963114980.40, 73725782.26, 40591550.40 300,264168029.687,2008-05-15T23:59:24.5020, 68.6872,250.9131, 462.702, 87.4760,5.0,4.0, 31.2013, 51.5614, 1596895324.24, 392457974.14, 0.00, 1972352998.31, 73970585.89, 40634740.45 301,264168031.023,2008-05-15T23:59:25.8378, 68.7678,250.9423, 461.934, 87.3940,5.0,4.0, 32.5547, 52.2646, 1970257508.26, 316532806.36, 0.00, 1548091635.89, 296864505.98, 0.00 302,264168032.359,2008-05-15T23:59:27.1736, 68.8484,250.9718, 461.169, 87.3119,5.0,4.0, 32.8800, 52.7056, 1582559340.92, 444215881.98, 0.00, 1866307365.00, 173745566.25, 20361187.41 303,264168033.695,2008-05-15T23:59:28.5093, 68.9291,251.0016, 460.407, 87.2298,5.0,4.0, 32.9696, 53.9949, 2252045103.92, 127263774.26, 55717226.57, 1938473014.06, 174393946.06, 20386198.92 304,264168035.030,2008-05-15T23:59:29.8451, 69.0098,251.0316, 459.647, 87.1477,5.0,4.0, 32.4572, 53.1349, 1651981930.53, 411063057.90, 0.00, 1884471789.91, 174971968.96, 20408649.73 305,264168036.366,2008-05-15T23:59:31.1809, 69.0904,251.0620, 458.890, 87.0655,5.0,4.0, 33.1906, 54.1406, 2269872293.23, 127879633.28, 55800994.43, 1766772276.53, 275866694.60, 0.00 306,264168037.702,2008-05-15T23:59:32.5167, 69.1712,251.0925, 458.135, 86.9834,5.0,4.0, 33.1317, 53.3277, 2010649556.95, 320471924.01, 0.00, 1584530945.87, 301941590.94, 0.00 307,264168039.038,2008-05-15T23:59:33.8525, 69.2519,251.1234, 457.384, 86.9011,5.0,4.0, 33.2436, 53.7383, 2018441381.82, 321246703.35, 0.00, 1909872321.61, 176715114.00, 20477221.94 308,264168040.374,2008-05-15T23:59:35.1882, 69.3327,251.1546, 456.635, 86.8189,5.0,4.0, 32.7245, 54.8531, 1756882671.57, 386544708.05, 0.00, 1663414268.30, 304066538.28, 0.00 309,264168041.709,2008-05-15T23:59:36.5240, 69.4134,251.1860, 455.888, 86.7366,5.0,4.0, 33.6426, 55.1064, 2306222514.27, 129159734.85, 55978503.09, 1542153847.93, 330492778.12, 0.00 310,264168043.045,2008-05-15T23:59:37.8598, 69.4942,251.2178, 455.145, 86.6543,5.0,4.0, 34.4105, 55.7829, 1906429549.20, 388415856.96, 0.00, 2164381173.69, 217475259.26, 0.00 311,264168044.373,2008-05-15T23:59:39.1877, 69.5746,251.2496, 454.408, 86.5724,5.0,4.0, 35.3403, 58.9777, 1776904992.07, 454247046.43, 0.00, 1231411782.72, 435036491.78, 0.00 312,264168045.701,2008-05-15T23:59:40.5156, 69.6550,251.2817, 453.674, 86.4905,5.0,4.0, 34.9424, 58.0774, 2469501588.81, 0.00, 112223054.31, 2147869313.67, 179722126.14, 20598514.62 313,264168047.029,2008-05-15T23:59:41.8435, 69.7354,251.3142, 452.943, 86.4086,5.0,4.0, 35.5815, 58.5145, 2479778283.36, 130452065.16, 56162247.67, 2354255389.32, 77308608.05, 41251651.34 314,264168048.357,2008-05-15T23:59:43.1715, 69.8158,251.3469, 452.215, 86.3266,5.0,4.0, 35.6945, 58.7180, 2488876449.71, 130767056.29, 56207711.04, 2364104780.42, 77562350.90, 41300611.89 315,264168049.685,2008-05-15T23:59:44.4994, 69.8962,251.3800, 451.489, 86.2447,5.0,4.0, 35.7954, 58.7110, 1804067910.59, 458789357.47, 0.00, 1318842720.18, 415021856.79, 0.00 316,264168051.013,2008-05-15T23:59:45.8273, 69.9767,251.4133, 450.766, 86.1626,5.0,4.0, 35.2307, 58.8652, 2228417392.00, 197098348.40, 56299696.01, 1589127882.50, 364332897.83, 0.00 317,264168052.340,2008-05-15T23:59:47.1552, 70.0572,251.4470, 450.045, 86.0806,5.0,4.0, 36.0606, 59.0530, 1990600404.66, 409259540.97, 0.00, 1728588080.09, 339415039.86, 0.00 318,264168053.668,2008-05-15T23:59:48.4831, 70.1377,251.4810, 449.328, 85.9985,5.0,4.0, 35.5967, 58.2898, 2526043308.25, 0.00, 112797914.46, 2003617051.79, 209637897.74, 20753284.66 319,264168054.996,2008-05-15T23:59:49.8110, 70.2182,251.5153, 448.613, 85.9164,5.0,4.0, 36.9523, 59.7298, 2112471559.32, 397172474.16, 0.00, 2548110847.71, 52580257.72, 41557452.79 320,264168056.324,2008-05-15T23:59:51.1390, 70.2987,251.5499, 447.900, 85.8342,5.0,4.0, 37.3341, 61.3840, 2685179740.50, 0.00, 112987592.04, 2069745818.60, 299849665.34, 0.00 321,264168057.652,2008-05-15T23:59:52.4669, 70.3793,251.5849, 447.191, 85.7520,5.0,4.0, 38.0011, 62.5090, 1985440582.53, 465599559.81, 0.00, 2162851782.31, 158768051.34, 41660318.66 322,264168058.980,2008-05-15T23:59:53.7948, 70.4598,251.6202, 446.484, 85.6698,5.0,4.0, 38.1293, 63.9702, 1993157287.73, 466858039.50, 0.00, 2715498819.82, 0.00, 62578227.89 323,264168060.308,2008-05-15T23:59:55.1227, 70.5404,251.6558, 445.780, 85.5876,5.0,4.0, 39.0646, 64.0825, 1857132565.53, 534832604.01, 0.00, 2385306102.91, 133219276.81, 41771200.46 324,264168061.636,2008-05-15T23:59:56.4506, 70.6211,251.6918, 445.078, 85.5053,5.0,4.0, 39.1785, 64.3888, 1863452156.93, 536115084.02, 0.00, 2599759870.04, 26729947.77, 62735908.77 325,264168062.964,2008-05-15T23:59:57.7786, 70.7017,251.7282, 444.379, 85.4230,5.0,4.0, 39.5249, 65.7544, 2233099589.87, 432905095.63, 0.00, 2678397791.00, 26816165.38, 62815548.40 326,264168064.292,2008-05-15T23:59:59.1065, 70.7823,251.7648, 443.683, 85.3407,5.0,4.0, 40.2617, 65.8260, 2453256375.94, 269342791.51, 56792586.01, 1999202190.63, 295927548.58, 20965238.62 327,264168065.620,2008-05-16T00:00:00.4344, 70.8630,251.8019, 442.990, 85.2583,5.0,4.0, 40.4002, 64.8172, 2357554836.14, 419568839.95, 0.00, 1869226418.23, 377996868.09, 0.00 328,264168066.948,2008-05-16T00:00:01.7623, 70.9437,251.8393, 442.299, 85.1759,5.0,4.0, 39.8923, 65.0522, 2256413741.97, 436147441.51, 0.00, 1737241334.75, 406295412.99, 0.00 329,264168068.276,2008-05-16T00:00:03.0902, 71.0244,251.8770, 441.611, 85.0935,5.0,4.0, 40.0093, 65.2755, 2263816179.34, 437187772.32, 0.00, 1743693000.34, 407595826.51, 0.00 330,264168069.603,2008-05-16T00:00:04.4181, 71.1051,251.9152, 440.926, 85.0110,5.0,4.0, 40.6309, 67.1207, 2194201158.56, 476007768.11, 0.00, 1956544758.21, 387376890.04, 0.00 331,264168070.931,2008-05-16T00:00:05.7461, 71.1859,251.9537, 440.244, 84.9285,5.0,4.0, 40.8929, 68.1658, 2389496337.24, 423709688.51, 0.00, 2108786483.26, 300933901.43, 21108368.75 332,264168072.259,2008-05-16T00:00:07.0740, 71.2666,251.9926, 439.564, 84.8460,5.0,4.0, 41.8021, 68.3732, 2356535150.64, 341725968.75, 57110016.33, 1763698020.18, 439114257.40, 0.00 333,264168073.587,2008-05-16T00:00:08.4019, 71.3474,252.0318, 438.887, 84.7635,5.0,4.0, 41.9160, 69.7961, 2364045558.37, 342536989.08, 57161943.58, 2124059999.04, 385444509.50, 0.00 334,264168074.915,2008-05-16T00:00:09.7298, 71.4282,252.0715, 438.212, 84.6809,5.0,4.0, 42.8967, 70.0391, 2964409715.59, 68669775.13, 114428357.16, 1847433258.59, 441903252.94, 0.00 335,264168076.243,2008-05-16T00:00:11.0577, 71.5090,252.1116, 437.541, 84.5983,5.0,4.0, 42.9394, 70.2993, 2677400718.56, 275410600.03, 57273307.96, 1997485212.57, 415757458.39, 0.00 336,264168077.571,2008-05-16T00:00:12.3856, 71.5899,252.1520, 436.872, 84.5157,5.0,4.0, 42.6468, 71.6893, 3035619362.93, 0.00, 133761108.43, 2720415172.43, 83413664.05, 63757690.45 337,264168078.899,2008-05-16T00:00:13.7136, 71.6707,252.1929, 436.206, 84.4330,5.0,4.0, 43.3955, 71.9287, 2131515809.38, 573191312.72, 0.00, 2370721663.93, 223136236.23, 42562399.87 338,264168080.227,2008-05-16T00:00:15.0415, 71.7516,252.2342, 435.543, 84.3503,5.0,4.0, 43.5144, 72.1066, 2138073521.62, 574542177.13, 0.00, 2883571802.20, 55959171.11, 63929991.07 339,264168081.555,2008-05-16T00:00:16.3694, 71.8324,252.2759, 434.882, 84.2676,5.0,4.0, 43.6479, 72.8084, 2145421777.05, 576063341.60, 0.00, 1820348292.35, 478806851.24, 0.00 340,264168082.883,2008-05-16T00:00:17.6973, 71.9133,252.3180, 434.224, 84.1848,5.0,4.0, 44.4389, 73.8414, 2870973863.95, 139376449.78, 115094954.76, 2614171167.08, 197161289.86, 42743437.18 341,264168084.211,2008-05-16T00:00:19.0252, 71.9942,252.3605, 433.569, 84.1020,5.0,4.0, 44.4873, 73.2812, 2576503533.34, 349258490.85, 57601875.24, 1832765273.31, 481799762.19, 0.00 342,264168085.538,2008-05-16T00:00:20.3532, 72.0751,252.4035, 432.917, 84.0192,5.0,4.0, 44.0172, 73.0629, 2165673093.50, 580296294.31, 0.00, 2267287170.45, 255172838.35, 42868296.36 343,264168086.866,2008-05-16T00:00:21.6811, 72.1561,252.4469, 432.267, 83.9364,5.0,4.0, 44.7153, 73.4595, 3050412600.68, 210598503.08, 57718427.15, 1834568158.72, 483488037.16, 0.00 344,264168088.186,2008-05-16T00:00:23.0011, 72.2365,252.4905, 431.624, 83.8540,5.0,4.0, 44.7807, 73.5930, 2753469717.25, 422180167.71, 0.00, 2061535154.39, 370870133.42, 21493541.86 345,264168089.506,2008-05-16T00:00:24.3212, 72.3170,252.5346, 430.984, 83.7716,5.0,4.0, 45.7271, 74.2526, 3068375861.86, 352636682.03, 0.00, 1858086644.42, 487987186.04, 0.00 346,264168090.827,2008-05-16T00:00:25.6413, 72.3975,252.5791, 430.346, 83.6892,5.0,4.0, 45.0401, 74.0949, 2770579956.66, 424271644.20, 0.00, 2817349777.18, 229725374.86, 21557313.89 347,264168092.147,2008-05-16T00:00:26.9613, 72.4780,252.6241, 429.711, 83.6067,5.0,4.0, 45.1617, 74.7510, 2778585673.12, 425256879.21, 0.00, 1870981470.69, 491181552.48, 0.00 348,264168093.467,2008-05-16T00:00:28.2814, 72.5586,252.6695, 429.079, 83.5242,5.0,4.0, 45.2875, 75.7824, 2322135052.12, 568323637.19, 0.00, 2164020228.85, 375597248.20, 21617952.86 349,264168094.787,2008-05-16T00:00:29.6014, 72.6391,252.7154, 428.450, 83.4417,5.0,4.0, 45.4041, 76.1547, 2794509280.83, 427229166.10, 0.00, 1796648899.93, 521646989.82, 0.00 350,264168096.107,2008-05-16T00:00:30.9215, 72.7196,252.7618, 427.823, 83.3591,5.0,4.0, 46.3815, 77.6961, 2180434066.88, 642509375.50, 0.00, 1878204619.04, 523435995.91, 0.00 351,264168097.427,2008-05-16T00:00:32.2416, 72.8002,252.8087, 427.199, 83.2766,5.0,4.0, 46.5004, 77.7628, 2186567430.10, 643990791.63, 0.00, 2110228961.03, 408354447.33, 21713881.08 352,264168098.747,2008-05-16T00:00:33.5616, 72.8808,252.8560, 426.578, 83.1940,5.0,4.0, 46.8514, 79.1232, 2867764227.67, 445683723.45, 0.00, 2746857874.17, 166300776.43, 62818535.20 353,264168100.067,2008-05-16T00:00:34.8817, 72.9613,252.9039, 425.959, 83.1113,5.0,4.0, 46.7376, 78.9446, 2198767358.75, 646955900.76, 0.00, 3185154334.84, 0.00, 87104069.83 354,264168101.387,2008-05-16T00:00:36.2017, 73.0419,252.9523, 425.343, 83.0287,5.0,4.0, 47.7295, 79.3777, 2520675400.00, 576555574.40, 0.00, 2967932394.15, 117778811.64, 65433659.79 355,264168102.707,2008-05-16T00:00:37.5218, 73.1225,253.0011, 424.730, 82.9460,5.0,4.0, 47.8614, 79.7936, 2843528286.66, 361171880.47, 58422084.82, 2773484609.50, 167873358.60, 63101020.84 356,264168104.027,2008-05-16T00:00:38.8419, 73.2032,253.0506, 424.120, 82.8633,5.0,4.0, 48.4964, 80.0109, 2951313257.21, 466573750.48, 0.00, 2450150551.05, 296218866.14, 43748484.68 357,264168105.347,2008-05-16T00:00:40.1619, 73.2838,253.1005, 423.513, 82.7806,5.0,4.0, 48.9444, 81.5536, 2382484474.83, 653079964.88, 0.00, 2841567956.30, 237684263.07, 43811925.54 358,264168106.667,2008-05-16T00:00:41.4820, 73.3644,253.1510, 422.908, 82.6978,5.0,4.0, 48.7599, 81.8158, 2968243478.21, 468834716.78, 0.00, 3005303390.45, 208672103.31, 43883626.64 359,264168107.987,2008-05-16T00:00:42.8020, 73.4451,253.2020, 422.306, 82.6150,5.0,4.0, 48.3953, 80.7112, 3514230113.32, 291661643.14, 0.00, 2627833864.61, 269091152.13, 43947652.21 360,264168109.307,2008-05-16T00:00:44.1221, 73.5257,253.2536, 421.707, 82.5322,5.0,4.0, 49.3498, 81.9811, 2882906074.68, 511564643.68, 0.00, 2945706126.11, 149938818.34, 66017924.67 361,264168110.627,2008-05-16T00:00:45.4422, 73.6064,253.3057, 421.110, 82.4493,5.0,4.0, 49.4885, 82.2218, 2891454001.17, 512866452.57, 0.00, 2955473940.17, 150438189.48, 66126910.78 362,264168111.948,2008-05-16T00:00:46.7622, 73.6870,253.3584, 420.517, 82.3665,5.0,4.0, 49.5824, 82.7155, 2415853026.36, 660887982.68, 0.00, 2574107548.82, 301764434.11, 44149476.12 363,264168113.268,2008-05-16T00:00:48.0823, 73.7677,253.4117, 419.926, 82.2836,5.0,4.0, 50.0718, 83.2295, 2628159844.55, 609807082.82, 0.00, 2190442424.06, 453979108.30, 22107305.39 364,264168114.588,2008-05-16T00:00:49.4024, 73.8484,253.4656, 419.337, 82.2006,5.0,4.0, 49.2899, 82.8696, 3623065026.67, 0.00, 137606686.56, 3138244729.72, 121416510.43, 66420013.77 365,264168115.908,2008-05-16T00:00:50.7224, 73.9291,253.5201, 418.752, 82.1177,5.0,4.0, 49.5379, 82.7874, 2642574092.97, 306360305.57, 137766772.72, 3384506759.09, 0.00, 88707790.21 366,264168117.228,2008-05-16T00:00:52.0425, 74.0098,253.5752, 418.169, 82.0347,5.0,4.0, 49.5260, 82.3107, 3642815465.60, 0.00, 137909669.02, 2841617469.63, 244344088.71, 44419847.24 367,264168118.548,2008-05-16T00:00:53.3625, 74.0905,253.6309, 417.589, 81.9517,5.0,4.0, 48.8347, 82.5048, 1992032384.38, 769330008.79, 0.00, 2374721979.22, 336951190.20, 44486056.83 368,264168119.868,2008-05-16T00:00:54.6826, 74.1712,253.6872, 417.012, 81.8687,5.0,4.0, 50.3339, 83.7686, 2454781107.20, 670197937.06, 0.00, 3176320130.28, 122927902.67, 66841272.13 369,264168121.188,2008-05-16T00:00:56.0026, 74.2519,253.7441, 416.438, 81.7856,5.0,4.0, 49.8706, 82.9827, 3671596712.79, 0.00, 138359797.45, 2707418147.47, 277388319.17, 44627598.82 370,264168122.508,2008-05-16T00:00:57.3227, 74.3327,253.8017, 415.866, 81.7026,5.0,4.0, 49.5975, 83.5588, 3289414394.41, 149595440.32, 118718545.70, 2155980335.00, 463648301.30, 22347300.77 371,264168123.828,2008-05-16T00:00:58.6428, 74.4134,253.8600, 415.297, 81.6194,5.0,4.0, 50.1032, 83.4363, 3690991370.57, 0.00, 138668937.02, 2563169300.99, 310099842.60, 44770278.62 372,264168125.148,2008-05-16T00:00:59.9628, 74.4941,253.9189, 414.731, 81.5363,5.0,4.0, 49.9530, 84.2321, 2645350071.73, 601198473.00, 0.00, 3293062972.20, 31098971.57, 89675622.15 373,264168126.468,2008-05-16T00:01:01.2829, 74.5749,253.9785, 414.168, 81.4532,5.0,4.0, 50.0700, 84.8368, 2651818175.19, 602524221.93, 0.00, 3060422218.33, 155939843.01, 67358385.20 374,264168127.788,2008-05-16T00:01:02.6030, 74.6556,254.0388, 413.608, 81.3700,5.0,4.0, 50.1868, 84.0847, 2658264218.44, 603850096.75, 0.00, 2584175942.90, 312769740.87, 44973614.08 375,264168129.108,2008-05-16T00:01:03.9230, 74.7363,254.0997, 413.050, 81.2868,5.0,4.0, 50.3179, 84.7236, 2665489808.27, 605341832.64, 0.00, 3348928632.69, 0.00, 97609268.49 376,264168130.428,2008-05-16T00:01:05.2431, 74.8171,254.1614, 412.495, 81.2035,5.0,4.0, 50.6587, 85.0547, 3737190129.28, 0.00, 139424435.56, 3492306998.50, 0.00, 90237940.51 377,264168131.748,2008-05-16T00:01:06.5631, 74.8978,254.2238, 411.943, 81.1203,5.0,4.0, 49.6703, 84.3084, 2845659039.31, 531994800.16, 0.00, 2850127315.80, 189330939.76, 67781622.65 378,264168133.068,2008-05-16T00:01:07.8832, 74.9786,254.2870, 411.393, 81.0370,5.0,4.0, 49.7446, 84.5278, 2349739677.46, 685671780.15, 0.00, 1878503762.98, 601450927.70, 0.00 379,264168134.389,2008-05-16T00:01:09.2033, 75.0593,254.3508, 410.847, 80.9537,5.0,4.0, 50.2619, 84.7760, 2053618930.86, 790783717.25, 0.00, 2702313940.11, 444420772.52, 0.00 380,264168135.709,2008-05-16T00:01:10.5233, 75.1401,254.4155, 410.303, 80.8704,5.0,4.0, 51.1003, 84.9479, 3773795391.60, 0.00, 140042444.77, 3037766851.70, 159166852.31, 68106307.92 381,264168137.029,2008-05-16T00:01:11.8434, 75.2208,254.4809, 409.762, 80.7870,5.0,4.0, 51.0410, 83.8548, 2705134918.10, 613630490.39, 0.00, 1976187525.25, 574803509.23, 0.00 382,264168138.341,2008-05-16T00:01:13.1556, 75.3011,254.5467, 409.227, 80.7041,5.0,4.0, 50.2089, 84.0814, 2372476126.76, 691826283.28, 0.00, 1981275357.47, 576406007.96, 0.00 383,264168139.653,2008-05-16T00:01:14.4678, 75.3814,254.6132, 408.695, 80.6212,5.0,4.0, 51.7671, 85.2008, 3057352684.93, 154070716.58, 180663889.49, 2482932850.32, 417450556.94, 22811467.34 384,264168140.965,2008-05-16T00:01:15.7800, 75.4617,254.6806, 408.166, 80.5383,5.0,4.0, 51.1666, 85.4464, 3405810427.63, 154443686.66, 120589845.33, 2324036158.92, 450964229.47, 22851112.20 385,264168142.277,2008-05-16T00:01:17.0922, 75.5419,254.7487, 407.639, 80.4554,5.0,4.0, 50.5584, 85.4723, 2389493820.12, 696488391.15, 0.00, 3162021719.99, 64601495.24, 91545888.84 386,264168143.590,2008-05-16T00:01:18.4044, 75.6222,254.8177, 407.115, 80.3724,5.0,4.0, 50.2944, 85.0131, 3421289272.54, 0.00, 181279404.91, 2002085142.17, 583015663.78, 0.00 387,264168144.902,2008-05-16T00:01:19.7166, 75.7025,254.8876, 406.594, 80.2894,5.0,4.0, 50.5976, 84.7090, 3601449083.36, 77739793.79, 121001654.76, 2258675574.40, 454858449.61, 22961983.97 388,264168146.214,2008-05-16T00:01:21.0288, 75.7828,254.9582, 406.075, 80.2064,5.0,4.0, 51.8686, 86.0628, 2750099643.53, 623244092.98, 0.00, 3522217268.72, 0.00, 91990768.73 389,264168147.526,2008-05-16T00:01:22.3410, 75.8630,255.0298, 405.560, 80.1233,5.0,4.0, 51.9175, 88.2673, 2239427210.93, 780712135.79, 0.00, 2858356376.24, 228675117.71, 69100530.63 390,264168148.838,2008-05-16T00:01:23.6532, 75.9433,255.1022, 405.047, 80.0402,5.0,4.0, 51.8863, 87.6964, 2589671934.15, 547658284.85, 60700383.50, 3484361115.55, 0.00, 99967561.50 391,264168150.151,2008-05-16T00:01:24.9654, 76.0235,255.1755, 404.537, 79.9572,5.0,4.0, 52.1560, 88.0959, 2249937735.61, 784232692.14, 0.00, 3295770451.40, 65713881.75, 92439938.29 392,264168151.463,2008-05-16T00:01:26.2776, 76.1038,255.2498, 404.030, 79.8740,5.0,4.0, 54.1466, 89.7151, 2428309658.46, 785889100.34, 0.00, 3727321017.93, 0.00, 92584563.09 393,264168152.775,2008-05-16T00:01:27.5898, 76.1840,255.3249, 403.525, 79.7909,5.0,4.0, 53.1969, 90.3301, 2955076522.97, 472527168.02, 60910178.21, 2887147061.56, 396418069.35, 23182403.65 394,264168154.087,2008-05-16T00:01:28.9020, 76.2643,255.4010, 403.024, 79.7077,5.0,4.0, 53.9044, 89.7891, 3485021899.66, 78940819.05, 182958530.49, 2043482114.64, 629562801.74, 0.00 395,264168155.400,2008-05-16T00:01:30.2142, 76.3445,255.4781, 402.525, 79.6246,5.0,4.0, 54.0072, 89.5225, 2842186674.21, 655452891.98, 0.00, 3243222150.20, 166118992.77, 69779439.36 396,264168156.712,2008-05-16T00:01:31.5264, 76.4247,255.5561, 402.029, 79.5414,5.0,4.0, 52.6245, 89.7328, 3149990352.61, 396359602.38, 61121894.33, 3079806069.80, 199876188.20, 69889213.92 397,264168158.024,2008-05-16T00:01:32.8386, 76.5049,255.6352, 401.535, 79.4581,5.0,4.0, 53.5918, 90.7507, 2455856657.02, 635664918.67, 61198574.52, 3431075826.06, 66825382.60, 93350775.88 398,264168159.336,2008-05-16T00:01:34.1508, 76.5851,255.7152, 401.045, 79.3749,5.0,4.0, 54.8678, 91.5342, 2461051712.59, 796235884.08, 0.00, 2235421577.40, 536024907.80, 23374504.89 399,264168160.648,2008-05-16T00:01:35.4630, 76.6653,255.7963, 400.557, 79.2916,5.0,4.0, 55.3437, 92.4182, 3347026932.67, 159578059.66, 184006471.21, 2326805361.54, 604627288.38, 0.00 400,264168161.961,2008-05-16T00:01:36.7752, 76.7455,255.8784, 400.072, 79.2083,5.0,4.0, 55.7894, 92.8095, 4061203456.21, 79975111.15, 122825674.43, 3715306409.42, 33690337.47, 93812264.77 401,264168163.273,2008-05-16T00:01:38.0874, 76.8257,255.9616, 399.590, 79.1250,5.0,4.0, 55.1559, 95.1576, 1946356524.98, 961685751.70, 0.00, 2598040908.44, 506687194.43, 23490193.75 402,264168164.585,2008-05-16T00:01:39.3996, 76.9059,256.0459, 399.110, 79.0417,5.0,4.0, 55.7338, 93.8962, 3900771427.54, 0.00, 184652774.86, 2690788549.20, 474151094.96, 23527421.13 403,264168165.897,2008-05-16T00:01:40.7118, 76.9860,256.1313, 398.634, 78.9583,5.0,4.0, 57.2573, 95.6421, 3554370075.08, 402458812.99, 61628923.47, 2610658271.97, 509516976.48, 23569420.33 404,264168167.209,2008-05-16T00:01:42.0240, 77.0662,256.2178, 398.160, 78.8749,5.0,4.0, 57.0679, 94.3706, 2536138656.29, 835376185.45, 0.00, 2703785913.51, 476791601.29, 23606857.44 405,264168168.522,2008-05-16T00:01:43.3363, 77.1463,256.3054, 397.689, 78.7915,5.0,4.0, 54.7640, 93.1280, 2676676795.68, 727399966.24, 0.00, 2447626951.96, 512178982.13, 23644392.22 406,264168169.834,2008-05-16T00:01:44.6484, 77.2264,256.3942, 397.221, 78.7081,5.0,4.0, 54.8894, 94.0453, 2682778021.78, 729072238.08, 0.00, 3593052008.98, 68490102.49, 94746939.06 407,264168171.146,2008-05-16T00:01:45.9607, 77.3065,256.4843, 396.756, 78.6247,5.0,4.0, 55.0006, 92.8447, 2688183592.63, 730558286.89, 0.00, 2547083869.72, 412004699.25, 47448949.83 408,264168172.458,2008-05-16T00:01:47.2729, 77.3866,256.5755, 396.293, 78.5412,5.0,4.0, 54.8823, 93.7445, 3052715583.27, 488029289.36, 61987148.44, 3080873005.64, 240956622.65, 71286932.10 409,264168173.770,2008-05-16T00:01:48.5851, 77.4667,256.6680, 395.833, 78.4577,5.0,4.0, 56.1757, 93.9956, 2519641108.10, 815238659.74, 0.00, 2912019159.55, 276176609.37, 71414968.38 410,264168175.083,2008-05-16T00:01:49.8973, 77.5467,256.7617, 395.376, 78.3742,5.0,4.0, 56.2883, 94.8704, 2524638235.24, 816888391.32, 0.00, 3449012175.15, 103832018.60, 95372105.23 411,264168176.395,2008-05-16T00:01:51.2095, 77.6267,256.8567, 394.922, 78.2907,5.0,4.0, 56.9267, 96.8461, 3613743108.14, 245561291.95, 124415725.10, 2127091853.72, 693984872.41, 0.00 412,264168177.707,2008-05-16T00:01:52.5217, 77.7068,256.9530, 394.471, 78.2072,5.0,4.0, 56.7257, 98.3557, 3440637833.01, 164078490.47, 186863202.72, 3287258517.36, 173994269.61, 95696658.36 413,264168179.019,2008-05-16T00:01:53.8339, 77.7867,257.0507, 394.023, 78.1236,5.0,4.0, 57.4026, 97.7216, 3265915896.61, 493224381.10, 62358913.32, 3561448275.23, 34887367.44, 119812458.95 414,264168180.331,2008-05-16T00:01:55.1461, 77.8667,257.1497, 393.577, 78.0400,5.0,4.0, 57.7699, 98.7609, 2908676461.83, 741319468.37, 0.00, 3301399493.22, 174879265.25, 96003642.25 415,264168181.644,2008-05-16T00:01:56.4583, 77.9467,257.2501, 393.134, 77.9564,5.0,4.0, 58.5859, 101.1672, 3097188966.18, 577878898.15, 62510732.05, 3756521456.12, 35075365.20, 120221201.68 416,264168182.956,2008-05-16T00:01:57.7705, 78.0266,257.3519, 392.694, 77.8728,5.0,4.0, 59.4512, 101.6142, 3833294955.71, 248156341.15, 125164877.36, 2957809208.72, 351637894.66, 72248554.79 417,264168184.268,2008-05-16T00:01:59.0827, 78.1065,257.4552, 392.257, 77.7891,5.0,4.0, 60.1190, 102.5027, 3109821217.55, 746135530.60, 0.00, 3324198444.64, 211579387.50, 96505585.70 418,264168185.580,2008-05-16T00:02:00.3949, 78.1864,257.5599, 391.822, 77.7055,5.0,4.0, 60.1675, 101.0756, 2565902040.49, 913753294.61, 0.00, 3781327166.67, 106054775.47, 96660790.23 419,264168186.892,2008-05-16T00:02:01.7071, 78.2662,257.6662, 391.391, 77.6218,5.0,4.0, 60.7467, 102.7720, 3672514856.61, 332931830.13, 125615180.83, 4059874745.09, 70879843.28, 96816348.59 420,264168188.205,2008-05-16T00:02:03.0193, 78.3461,257.7739, 390.962, 77.5381,5.0,4.0, 60.8691, 101.4262, 3680298414.07, 333671694.53, 125778073.86, 4159784355.86, 35539255.28, 96991771.85 421,264168189.517,2008-05-16T00:02:04.3315, 78.4259,257.8833, 390.536, 77.4544,5.0,4.0, 60.3250, 104.7153, 3871555237.45, 0.00, 251846424.12, 3534053561.11, 35627518.06, 145722111.79 422,264168190.829,2008-05-16T00:02:05.6437, 78.5056,257.9942, 390.113, 77.3706,5.0,4.0, 59.6144, 99.8712, 2216443345.02, 1004958794.07, 0.00, 3632114903.85, 357157485.00, 24326180.98 423,264168192.141,2008-05-16T00:02:06.9559, 78.5854,258.1067, 389.693, 77.2868,5.0,4.0, 58.2338, 97.8807, 3701784528.47, 251793961.76, 126232697.04, 2730347988.72, 429779621.57, 48740683.02 424,264168193.453,2008-05-16T00:02:08.2681, 78.6651,258.2210, 389.275, 77.2031,5.0,4.0, 57.9143, 95.2804, 2596033026.64, 840954806.80, 0.00, 5015810728.35, 35903128.51, 24409686.14 425,264168194.766,2008-05-16T00:02:09.5803, 78.7448,258.3369, 388.861, 77.1193,5.0,4.0, 56.6217, 95.0364, 2043955735.30, 842800852.57, 63271807.70, 3290543771.28, 288018144.07, 48908100.60 426,264168196.078,2008-05-16T00:02:10.8925, 78.8244,258.4545, 388.449, 77.0354,5.0,4.0, 56.2185, 93.2416, 3909228814.78, 0.00, 190035630.19, 2289695282.57, 541355330.85, 24493574.65 427,264168197.390,2008-05-16T00:02:12.2047, 78.9040,258.5739, 388.040, 76.9516,5.0,4.0, 54.9365, 92.4597, 2983877839.59, 507648418.13, 63418767.83, 2569590705.85, 397962485.75, 49066365.36 428,264168198.702,2008-05-16T00:02:13.5169, 78.9836,258.6952, 387.634, 76.8678,5.0,4.0, 55.3753, 93.7551, 2616209879.56, 763132009.45, 0.00, 3495113073.38, 72554848.86, 98311364.10 429,264168200.014,2008-05-16T00:02:14.8291, 79.0632,258.8182, 387.231, 76.7839,5.0,4.0, 56.1289, 93.8804, 2808130097.03, 594693850.37, 63575589.28, 2303970576.83, 545481018.28, 24617625.00 430,264168201.327,2008-05-16T00:02:16.1413, 79.1427,258.9432, 386.830, 76.7000,5.0,4.0, 56.2294, 96.2020, 2813163657.33, 595840111.40, 63649625.92, 2770213867.57, 400986760.68, 49314981.76 431,264168202.639,2008-05-16T00:02:17.4535, 79.2221,259.0701, 386.433, 76.6161,5.0,4.0, 57.7327, 97.5656, 2818809142.50, 767737397.01, 0.00, 3331590592.46, 146208926.03, 98809748.87 432,264168203.943,2008-05-16T00:02:18.7579, 79.3011,259.1981, 386.040, 76.5327,5.0,4.0, 58.4814, 99.2699, 3012066218.85, 598274331.95, 63807454.14, 3616263973.38, 109920282.75, 98969901.22 433,264168205.248,2008-05-16T00:02:20.0622, 79.3800,259.3282, 385.651, 76.4492,5.0,4.0, 57.8930, 98.8959, 3772564393.73, 85651736.15, 191673849.09, 3438306454.82, 220433372.05, 74362841.82 434,264168206.552,2008-05-16T00:02:21.3666, 79.4588,259.4603, 385.264, 76.3658,5.0,4.0, 59.0587, 99.7297, 2645436201.97, 858151946.36, 0.00, 3444945759.43, 147306714.40, 99311286.76 435,264168207.856,2008-05-16T00:02:22.6709, 79.5377,259.5944, 384.880, 76.2823,5.0,4.0, 59.4964, 100.4314, 3785805889.15, 257935747.40, 128081545.49, 3824708461.40, 0.00, 124340542.01 436,264168209.161,2008-05-16T00:02:23.9753, 79.6164,259.7307, 384.499, 76.1988,5.0,4.0, 60.6075, 102.2873, 3603560129.05, 344649234.04, 128250234.35, 3739450460.92, 37013091.61, 124567623.16 437,264168210.465,2008-05-16T00:02:25.2796, 79.6952,259.8691, 384.120, 76.1153,5.0,4.0, 60.4522, 102.4080, 3039834185.22, 776929896.51, 0.00, 3933892838.86, 0.00, 124769886.33 438,264168211.769,2008-05-16T00:02:26.5839, 79.7738,260.0098, 383.745, 76.0317,5.0,4.0, 61.0952, 104.2529, 2710380649.83, 895775893.17, 0.00, 3847500121.42, 37188379.65, 124972535.50 439,264168213.074,2008-05-16T00:02:27.8883, 79.8525,260.1527, 383.372, 75.9482,5.0,4.0, 61.2192, 104.3962, 2715614372.78, 897676123.85, 0.00, 4043736727.20, 0.00, 125200973.73 440,264168214.378,2008-05-16T00:02:29.1926, 79.9310,260.2980, 383.002, 75.8646,5.0,4.0, 61.3293, 103.8052, 2720252688.28, 899364401.30, 0.00, 2261200355.23, 747489008.76, 0.00 441,264168215.682,2008-05-16T00:02:30.4970, 80.0095,260.4456, 382.635, 75.7811,5.0,4.0, 62.5804, 105.9763, 3635369963.35, 521988687.33, 64511643.83, 3586914272.25, 187309752.05, 100486617.47 442,264168216.987,2008-05-16T00:02:31.8013, 80.0880,260.5956, 382.271, 75.6975,5.0,4.0, 61.9841, 106.1990, 2300394716.85, 1046175852.07, 0.00, 3594407458.08, 187801695.29, 100670430.00 443,264168218.291,2008-05-16T00:02:33.1057, 80.1664,260.7482, 381.910, 75.6138,5.0,4.0, 62.1445, 105.9432, 2880336397.37, 873440893.92, 0.00, 3221990711.39, 338829765.39, 75625601.43 444,264168219.595,2008-05-16T00:02:34.4100, 80.2447,260.9032, 381.551, 75.5302,5.0,4.0, 62.8654, 106.2254, 3077510429.02, 700054238.91, 64749134.59, 3038038813.06, 377351225.19, 75748602.03 445,264168220.900,2008-05-16T00:02:35.7144, 80.3230,261.0609, 381.195, 75.4466,5.0,4.0, 63.4450, 107.1750, 3275994624.74, 789207411.67, 0.00, 4185905043.61, 0.00, 126478734.54 446,264168222.204,2008-05-16T00:02:37.0187, 80.4012,261.2212, 380.842, 75.3629,5.0,4.0, 62.4875, 106.6630, 2895385015.17, 878522343.58, 0.00, 3049839087.85, 379206443.77, 76010707.18 447,264168223.508,2008-05-16T00:02:38.3230, 80.4794,261.3843, 380.492, 75.2792,5.0,4.0, 62.6106, 106.8942, 2900771099.62, 880349750.38, 0.00, 3056058615.34, 380187828.91, 76149865.99 448,264168224.813,2008-05-16T00:02:39.6274, 80.5575,261.5501, 380.145, 75.1955,5.0,4.0, 61.6926, 106.1377, 3099247935.73, 793775919.89, 0.00, 4113986245.95, 0.00, 127122985.41 449,264168226.117,2008-05-16T00:02:40.9318, 80.6355,261.7188, 379.800, 75.1118,5.0,4.0, 62.3974, 105.1804, 3298346685.18, 618517138.56, 65151099.51, 2779531127.00, 496510479.46, 50931953.31 450,264168227.421,2008-05-16T00:02:42.2361, 80.7134,261.8905, 379.459, 75.0281,5.0,4.0, 61.6407, 105.0117, 4081905374.54, 88542041.52, 195713130.03, 2400965673.85, 650948638.31, 25512613.08 451,264168228.726,2008-05-16T00:02:43.5404, 80.7913,262.0651, 379.120, 74.9444,5.0,4.0, 61.1027, 105.2256, 3309764668.62, 443520649.45, 130629670.81, 2405236312.04, 652428445.11, 25554142.14 452,264168230.030,2008-05-16T00:02:44.8448, 80.8691,262.2428, 378.784, 74.8606,5.0,4.0, 62.0935, 105.4392, 2535088277.71, 977527469.52, 0.00, 2409495560.78, 653907478.91, 25595740.82 453,264168231.334,2008-05-16T00:02:46.1491, 80.9468,262.4236, 378.451, 74.7769,5.0,4.0, 62.8388, 105.9643, 3321118021.95, 623338006.40, 65479155.28, 2993699331.97, 462755624.94, 51285244.15 454,264168232.639,2008-05-16T00:02:47.4535, 81.0244,262.6077, 378.121, 74.6931,5.0,4.0, 62.9200, 106.6379, 2786651375.10, 923961859.98, 0.00, 3192431672.31, 347848867.99, 77053102.20 455,264168233.943,2008-05-16T00:02:48.7578, 81.1019,262.7951, 377.793, 74.6093,5.0,4.0, 62.5624, 106.8616, 3136383321.08, 536352369.83, 131288104.02, 3198703168.67, 348728297.92, 77194237.86 456,264168235.247,2008-05-16T00:02:50.0622, 81.1794,262.9859, 377.468, 74.5255,5.0,4.0, 64.2410, 108.9101, 3730368168.65, 537322237.23, 65721848.08, 2912965552.16, 427178375.55, 77319908.43 457,264168236.552,2008-05-16T00:02:51.3665, 81.2568,263.1801, 377.147, 74.4416,5.0,4.0, 63.2329, 105.2842, 2753037710.44, 807437397.90, 65799769.60, 3793407451.98, 467053939.24, 0.00 458,264168237.856,2008-05-16T00:02:52.6709, 81.3340,263.3779, 376.828, 74.3578,5.0,4.0, 64.9085, 109.8666, 2757912502.85, 988866130.66, 0.00, 2046561986.26, 858411769.97, 0.00 459,264168239.160,2008-05-16T00:02:53.9752, 81.4112,263.5794, 376.512, 74.2739,5.0,4.0, 56.3854, 109.9029, 197302390.88, 1530991137.45, 0.00, 4295385382.83, 0.00, 129523216.37 460,264168240.465,2008-05-16T00:02:55.2795, 81.4883,263.7846, 376.198, 74.1901,5.0,4.0, 65.7821, 111.0858, 3556983890.14, 360878397.22, 198132224.88, 2640303433.73, 587880105.51, 51893619.19 461,264168241.769,2008-05-16T00:02:56.5839, 81.5652,263.9937, 375.888, 74.1062,5.0,4.0, 65.2508, 111.4267, 2771377680.42, 994410538.64, 0.00, 3429157870.30, 353604630.62, 77982976.49 462,264168243.074,2008-05-16T00:02:57.8882, 81.6421,264.2067, 375.580, 74.0223,5.0,4.0, 65.3600, 113.8354, 2775663116.61, 996182842.48, 0.00, 3533098597.43, 275631510.14, 104146525.80 463,264168244.378,2008-05-16T00:02:59.1926, 81.7188,264.4238, 375.276, 73.9384,5.0,4.0, 66.2192, 113.7565, 2424351345.00, 1127808769.88, 0.00, 3146480195.96, 434205402.97, 78252910.20 464,264168245.682,2008-05-16T00:03:00.4969, 81.7955,264.6450, 374.974, 73.8544,5.0,4.0, 66.1519, 113.4831, 2983641718.73, 818137551.22, 66378244.18, 2166829939.39, 791192962.36, 26126746.87 465,264168246.987,2008-05-16T00:03:01.8013, 81.8720,264.8706, 374.675, 73.7705,5.0,4.0, 67.3466, 115.0074, 3386621731.29, 728520178.20, 66457185.90, 4078940169.59, 152920403.28, 113400100.43 466,264168248.291,2008-05-16T00:03:03.1056, 81.9484,265.1005, 374.378, 73.6865,5.0,4.0, 67.9837, 115.3845, 2993304545.72, 1003704574.33, 0.00, 4151320283.97, 0.00, 157302897.07 467,264168249.595,2008-05-16T00:03:04.4100, 82.0247,265.3349, 374.085, 73.6026,5.0,4.0, 67.5740, 116.9773, 3397544249.15, 731252206.28, 66625322.97, 3861170705.50, 159317722.06, 131298946.46 468,264168250.900,2008-05-16T00:03:05.7143, 82.1008,265.5740, 373.795, 73.5186,5.0,4.0, 68.2585, 117.0950, 4204079187.36, 366348597.68, 133429091.28, 2217735502.36, 907800982.40, 0.00 469,264168252.204,2008-05-16T00:03:07.0187, 82.1768,265.8178, 373.507, 73.4346,5.0,4.0, 68.8802, 119.3503, 3207911704.41, 825728402.33, 66793974.04, 4371409853.58, 0.00, 158103608.43 470,264168253.508,2008-05-16T00:03:08.3230, 82.2527,266.0665, 373.222, 73.3506,5.0,4.0, 69.5455, 118.9050, 4015878670.34, 459539756.84, 133747026.67, 2985369379.13, 521283290.11, 79180290.77 471,264168254.813,2008-05-16T00:03:09.6273, 82.3284,266.3202, 372.940, 73.2666,5.0,4.0, 70.2228, 120.8689, 4827117256.88, 368352897.62, 66963125.89, 3389601382.76, 723519502.58, 0.00 472,264168256.117,2008-05-16T00:03:10.9317, 82.4040,266.5791, 372.661, 73.1825,5.0,4.0, 70.3069, 121.0360, 3021415282.75, 922483562.32, 67042896.28, 3894358755.73, 281970672.50, 105938545.84 473,264168257.421,2008-05-16T00:03:12.2360, 82.4794,266.8433, 372.385, 73.0985,5.0,4.0, 70.9752, 121.3683, 3833473953.64, 554570261.61, 134265530.65, 4501628849.31, 80756404.86, 132665137.41 474,264168258.726,2008-05-16T00:03:13.5404, 82.5547,267.1130, 372.112, 73.0144,5.0,4.0, 71.6345, 123.7715, 2828811284.69, 1018471073.99, 67212760.59, 4609039204.89, 0.00, 159456611.15 475,264168260.030,2008-05-16T00:03:14.8447, 82.6298,267.3883, 371.841, 72.9304,5.0,4.0, 68.4610, 121.2252, 2832946839.85, 927480714.24, 67292859.85, 1706058768.26, 1054297145.43, 0.00 476,264168261.334,2008-05-16T00:03:16.1491, 82.7048,267.6693, 371.573, 72.8463,5.0,4.0, 72.1866, 124.5830, 2886510588.02, 1154958676.58, 0.00, 3778758968.10, 313557654.10, 115560559.23 477,264168262.639,2008-05-16T00:03:17.4534, 82.7795,267.9563, 371.309, 72.7622,5.0,4.0, 71.4580, 124.0640, 2638721316.47, 1210134641.78, 0.00, 3020844551.97, 570248809.92, 80133217.59 478,264168263.943,2008-05-16T00:03:18.7578, 82.8541,268.2495, 371.047, 72.6781,5.0,4.0, 71.5331, 124.5126, 3862855956.35, 559600094.08, 135107826.82, 3429690511.07, 408284034.82, 107039198.11 479,264168265.247,2008-05-16T00:03:20.0621, 82.9285,268.5489, 370.787, 72.5940,5.0,4.0, 71.1148, 123.2459, 3664808197.93, 747408438.46, 67634467.84, 4344351884.89, 40913992.40, 160819049.95 480,264168266.552,2008-05-16T00:03:21.3665, 83.0027,268.8548, 370.531, 72.5098,5.0,4.0, 71.1712, 121.5976, 4282495954.91, 280815742.06, 203175672.56, 4453193315.39, 0.00, 161112262.76 481,264168267.856,2008-05-16T00:03:22.6708, 83.0768,269.1674, 370.278, 72.4257,5.0,4.0, 70.8339, 121.9432, 2859067641.08, 1125173341.60, 0.00, 4257385068.55, 41095720.53, 161373282.31 482,264168269.160,2008-05-16T00:03:23.9751, 83.1506,269.4868, 370.027, 72.3415,5.0,4.0, 69.7536, 120.2577, 3681164896.47, 563541412.81, 135773843.32, 4365502213.23, 0.00, 161634669.98 483,264168270.465,2008-05-16T00:03:25.2795, 83.2242,269.8134, 369.780, 72.2574,5.0,4.0, 69.8684, 119.8301, 3687023550.51, 564615004.78, 135956157.11, 3966279913.21, 247663613.68, 107952784.58 484,264168271.769,2008-05-16T00:03:26.5838, 83.2975,270.1472, 369.535, 72.1732,5.0,4.0, 69.9704, 120.3438, 3692218343.64, 565568905.01, 136118462.31, 4176083676.49, 124087946.72, 135159468.49 485,264168273.073,2008-05-16T00:03:27.8882, 83.3707,270.4885, 369.293, 72.0890,5.0,4.0, 70.2037, 119.1159, 2465365468.27, 1227723529.28, 0.00, 4218454565.83, 159911990.93, 117351562.08 486,264168274.378,2008-05-16T00:03:29.1925, 83.4436,270.8375, 369.054, 72.0048,5.0,4.0, 70.0782, 120.5896, 4320420762.71, 94599137.93, 272928301.79, 4394018119.27, 83087962.96, 135624818.51 487,264168275.682,2008-05-16T00:03:30.4969, 83.5162,271.1945, 368.818, 71.9206,5.0,4.0, 70.7723, 120.4867, 4532459254.85, 189515910.25, 204940805.96, 3461968439.38, 321140099.81, 117731737.97 488,264168276.986,2008-05-16T00:03:31.8012, 83.5886,271.5597, 368.585, 71.8364,5.0,4.0, 68.6704, 120.7126, 3714164440.63, 379746230.03, 205216378.02, 3467856930.98, 321880023.96, 117946071.79 489,264168278.291,2008-05-16T00:03:33.1056, 83.6608,271.9334, 368.354, 71.7522,5.0,4.0, 71.4797, 121.1854, 4752435477.72, 0.00, 273948920.52, 4414810054.64, 83620819.68, 136311773.43 490,264168279.595,2008-05-16T00:03:34.4099, 83.7327,272.3158, 368.127, 71.6679,5.0,4.0, 71.0879, 121.5736, 4552848020.90, 190547362.19, 205738054.86, 4216571877.63, 125718708.43, 136559792.83 491,264168280.900,2008-05-16T00:03:35.7143, 83.8042,272.7071, 367.902, 71.5837,5.0,4.0, 70.8627, 122.0476, 3108470568.31, 1049754212.37, 0.00, 4428862282.44, 0.00, 164136661.90 492,264168282.204,2008-05-16T00:03:37.0186, 83.8755,273.1078, 367.680, 71.4994,5.0,4.0, 70.4340, 122.2586, 1660398039.12, 1338545944.99, 68753712.06, 4436272735.37, 0.00, 164435069.73 493,264168283.508,2008-05-16T00:03:38.3229, 83.9465,273.5180, 367.461, 71.4151,5.0,4.0, 71.0347, 123.4259, 1870488252.99, 1149224841.08, 137671829.13, 3465258356.46, 479430182.31, 79300311.55 494,264168284.813,2008-05-16T00:03:39.6273, 84.0172,273.9380, 367.245, 71.3309,5.0,4.0, 72.1418, 124.3902, 4162272044.41, 479634686.56, 137836415.30, 4552870746.46, 0.00, 164966517.02 495,264168286.117,2008-05-16T00:03:40.9316, 84.0875,274.3682, 367.032, 71.2466,5.0,4.0, 72.3405, 125.4583, 2120231404.91, 1393519146.20, 0.00, 2337381134.17, 980159268.17, 0.00 496,264168287.421,2008-05-16T00:03:42.2360, 84.1576,274.8089, 366.821, 71.1623,5.0,4.0, 73.0621, 123.2436, 3130643869.45, 962627031.38, 69093362.05, 3321501911.63, 763872797.00, 0.00 497,264168288.726,2008-05-16T00:03:43.5403, 84.2272,275.2603, 366.614, 71.0780,5.0,4.0, 73.6224, 123.8679, 3971452168.44, 578641277.67, 138372470.10, 2911076283.08, 850654139.05, 0.00 498,264168290.030,2008-05-16T00:03:44.8447, 84.2965,275.7229, 366.409, 70.9936,5.0,4.0, 74.3106, 126.7134, 4813953289.83, 482989208.61, 69268866.32, 4477064019.27, 127852078.33, 138416178.55 499,264168291.334,2008-05-16T00:03:46.1490, 84.3654,276.1970, 366.208, 70.9093,5.0,4.0, 73.8409, 126.0213, 3982680678.79, 580649939.66, 138723820.20, 1165874008.36, 1213934057.03, 0.00 500,264168292.639,2008-05-16T00:03:47.4534, 84.4339,276.6830, 366.009, 70.8250,5.0,4.0, 73.2580, 126.5253, 4407726521.85, 290796887.10, 208334073.06, 2819793949.02, 898736445.94, 0.00 501,264168293.943,2008-05-16T00:03:48.7577, 84.5020,277.1811, 365.813, 70.7406,5.0,4.0, 74.0458, 126.9493, 3993191795.03, 582536742.19, 139055088.81, 2614658569.61, 943390251.60, 0.00 502,264168295.247,2008-05-16T00:03:50.0621, 84.5697,277.6919, 365.620, 70.6563,5.0,4.0, 74.2150, 127.2031, 3367646814.37, 778128780.10, 139241685.89, 2618852666.97, 945477226.16, 0.00 503,264168296.552,2008-05-16T00:03:51.3664, 84.6369,278.2157, 365.430, 70.5719,5.0,4.0, 74.0322, 127.6337, 4636559066.83, 97422969.66, 278815421.18, 2412765076.60, 990391125.25, 0.00 504,264168297.856,2008-05-16T00:03:52.6707, 84.7037,278.7528, 365.242, 70.4876,5.0,4.0, 75.2412, 127.0579, 3864599103.72, 606509925.77, 162860451.77, 3257160646.53, 819948396.63, 0.00 505,264168299.160,2008-05-16T00:03:53.9751, 84.7700,279.3038, 365.058, 70.4032,5.0,4.0, 75.1889, 130.3636, 3592682733.35, 879803149.34, 69880514.55, 4629576025.78, 43239282.57, 168075508.54 506,264168300.465,2008-05-16T00:03:55.2794, 84.8358,279.8690, 364.876, 70.3188,5.0,4.0, 74.1941, 128.7973, 3174614341.27, 979319495.57, 69974185.97, 2002289098.82, 1083345619.05, 0.00 507,264168301.769,2008-05-16T00:03:56.5838, 84.9011,280.4489, 364.698, 70.2344,5.0,4.0, 74.0407, 130.7764, 3814431493.73, 490441578.48, 210172609.62, 4643355839.82, 43417799.17, 168647425.74 508,264168303.073,2008-05-16T00:03:57.8881, 84.9659,281.0440, 364.522, 70.1500,5.0,4.0, 75.9789, 132.4700, 3819314135.75, 687712037.46, 140281941.23, 4430331923.27, 123636459.30, 162660797.47 509,264168304.378,2008-05-16T00:03:59.1925, 85.0300,281.6546, 364.349, 70.0656,5.0,4.0, 76.1176, 133.6250, 3026129647.90, 1223223126.26, 0.00, 4551223684.05, 0.00, 197423988.19 510,264168305.682,2008-05-16T00:04:00.4968, 85.0937,282.2813, 364.179, 69.9812,5.0,4.0, 77.6352, 131.7908, 3829651874.08, 295728921.35, 351592760.76, 3709597920.48, 786237635.48, 0.00 511,264168306.986,2008-05-16T00:04:01.8012, 85.1567,282.9245, 364.012, 69.8967,5.0,4.0, 76.7675, 133.6979, 4048165662.24, 493758804.98, 211238174.79, 3715336597.06, 437740938.68, 113196638.31 512,264168308.291,2008-05-16T00:04:03.1055, 85.2190,283.5848, 363.847, 69.8123,5.0,4.0, 75.9686, 131.6487, 3626609142.22, 890168594.31, 70496525.22, 4039318778.66, 350862374.24, 113377131.25 513,264168309.595,2008-05-16T00:04:04.4099, 85.2808,284.2625, 363.686, 69.7279,5.0,4.0, 76.1674, 131.7795, 2990839385.37, 1089911362.36, 70590901.14, 4897207137.55, 0.00, 170370603.68 514,264168310.892,2008-05-16T00:04:05.7063, 85.3414,284.9541, 363.529, 69.6439,5.0,4.0, 75.5208, 132.4355, 3422378739.93, 793908058.49, 141349757.15, 4477439516.94, 88070989.33, 170641915.39 515,264168312.188,2008-05-16T00:04:07.0028, 85.4014,285.6639, 363.374, 69.5600,5.0,4.0, 75.5382, 130.2245, 4069141486.73, 596364382.86, 141517873.99, 2407397615.79, 1021040507.35, 0.00 516,264168313.485,2008-05-16T00:04:08.2993, 85.4607,286.3926, 363.222, 69.4760,5.0,4.0, 74.8555, 131.2722, 3002504531.34, 1194827315.41, 0.00, 4169569414.56, 132638852.53, 171219315.43 517,264168314.781,2008-05-16T00:04:09.5958, 85.5192,287.1405, 363.073, 69.3921,5.0,4.0, 75.0726, 130.3414, 3865139494.32, 498621401.72, 212813469.35, 4817505279.01, 88592745.55, 142909523.77 518,264168316.078,2008-05-16T00:04:10.8923, 85.5769,287.9083, 362.927, 69.3081,5.0,4.0, 75.1824, 132.2551, 3870499868.54, 499494536.73, 213098003.51, 3323722864.20, 399511385.50, 143164874.95 519,264168317.374,2008-05-16T00:04:12.1888, 85.6337,288.6963, 362.784, 69.2241,5.0,4.0, 74.8444, 129.0092, 3659961084.64, 700378109.05, 142234107.04, 4294391883.30, 266840716.86, 114713653.74 520,264168318.671,2008-05-16T00:04:13.4853, 85.6898,289.5052, 362.643, 69.1401,5.0,4.0, 74.7631, 131.5784, 2677423400.21, 1291582828.39, 0.00, 4622603022.87, 44556691.92, 172343347.17 521,264168319.967,2008-05-16T00:04:14.7818, 85.7449,290.3353, 362.506, 69.0562,5.0,4.0, 75.7426, 132.8102, 3885316524.61, 803065986.48, 71296613.64, 2045586046.94, 1026956048.57, 28775099.65 522,264168321.264,2008-05-16T00:04:16.0783, 85.7992,291.1873, 362.371, 68.9722,5.0,4.0, 75.1543, 133.1356, 3673922078.92, 703766010.23, 142762444.95, 3988759794.00, 89466742.31, 201744607.80 523,264168322.560,2008-05-16T00:04:17.3747, 85.8524,292.0615, 362.239, 68.8882,5.0,4.0, 76.3845, 130.5506, 4111737732.61, 604271754.39, 142952980.13, 2375198250.57, 1031016235.12, 0.00 524,264168323.857,2008-05-16T00:04:18.6712, 85.9047,292.9583, 362.110, 68.8042,5.0,4.0, 76.4834, 134.4146, 4116693992.26, 605198788.60, 143122492.65, 972942786.04, 1347293043.47, 0.00 525,264168325.153,2008-05-16T00:04:19.9677, 85.9560,293.8783, 361.984, 68.7202,5.0,4.0, 76.5822, 132.3076, 4121638842.09, 606125132.42, 143292145.51, 4221579418.47, 314948771.24, 115853079.78 526,264168326.449,2008-05-16T00:04:21.2642, 86.0061,294.8218, 361.861, 68.6361,5.0,4.0, 76.4992, 132.0273, 2606645216.34, 1214332901.03, 71741587.02, 1734459544.51, 1172233036.07, 0.00 527,264168327.746,2008-05-16T00:04:22.5607, 86.0552,295.7892, 361.740, 68.5521,5.0,4.0, 75.2746, 132.9687, 4349588553.90, 202697115.21, 287306257.24, 4667388147.36, 45168669.82, 174362746.23 528,264168329.042,2008-05-16T00:04:23.8572, 86.1031,296.7808, 361.623, 68.4681,5.0,4.0, 75.3654, 131.9048, 3484321486.51, 913696571.97, 71922249.63, 3478439774.39, 452617296.03, 116447922.28 529,264168330.339,2008-05-16T00:04:25.1537, 86.1498,297.7969, 361.508, 68.3841,5.0,4.0, 75.5868, 131.9480, 2834361952.72, 1118433285.23, 72007380.17, 3918267316.57, 272066315.88, 145789100.47 530,264168331.635,2008-05-16T00:04:26.4502, 86.1952,298.8378, 361.396, 68.3000,5.0,4.0, 75.4369, 131.8603, 5020555310.50, 0.00, 288370334.63, 4264190285.92, 129108267.89, 168732482.49 531,264168332.932,2008-05-16T00:04:27.7466, 86.2393,299.9036, 361.287, 68.2160,5.0,4.0, 75.6774, 132.0724, 3497178309.15, 918022059.26, 72188525.43, 4270303338.72, 129372162.10, 169030968.02 532,264168334.228,2008-05-16T00:04:29.0431, 86.2822,300.9945, 361.181, 68.1319,5.0,4.0, 76.6174, 132.9076, 3063614393.00, 1225872257.07, 0.00, 3059692645.63, 638432309.21, 87903969.19 533,264168335.525,2008-05-16T00:04:30.3396, 86.3236,302.1106, 361.078, 68.0479,5.0,4.0, 76.4283, 134.9794, 3067636223.31, 920957939.21, 144740010.35, 5033790766.74, 182780084.26, 117412318.83 534,264168336.821,2008-05-16T00:04:31.6361, 86.3636,303.2518, 360.977, 67.9638,5.0,4.0, 76.6637, 132.6821, 4606804251.71, 307446009.52, 217366573.45, 3287043916.79, 686660581.12, 58798257.14 535,264168338.118,2008-05-16T00:04:32.9326, 86.4021,304.4180, 360.880, 67.8798,5.0,4.0, 76.9060, 134.0208, 3953836101.97, 513271921.01, 217655462.90, 3401409903.41, 871528994.35, 0.00 536,264168339.414,2008-05-16T00:04:34.2291, 86.4391,305.6091, 360.785, 67.7957,5.0,4.0, 76.6000, 133.3744, 3738488984.97, 719652431.94, 145274981.36, 3954965247.74, 275713024.23, 147485551.84 537,264168340.711,2008-05-16T00:04:35.5256, 86.4745,306.8248, 360.693, 67.7116,5.0,4.0, 76.2323, 133.9875, 4403281932.88, 205920952.78, 290892897.62, 3079918235.38, 644480618.77, 88629824.04 538,264168342.007,2008-05-16T00:04:36.8221, 86.5082,308.0647, 360.604, 67.6276,5.0,4.0, 77.2035, 134.6527, 3968064052.93, 515662178.81, 218459237.76, 2203015077.71, 1014786926.24, 29595247.80 539,264168343.304,2008-05-16T00:04:38.1185, 86.5403,309.3284, 360.518, 67.5435,5.0,4.0, 76.6559, 134.4974, 2869096597.97, 1136136641.72, 72905601.17, 3308610429.36, 508295603.89, 118565910.21 540,264168344.600,2008-05-16T00:04:39.4150, 86.5707,310.6152, 360.435, 67.4594,5.0,4.0, 77.6470, 134.6532, 4861609021.03, 103456788.22, 292008993.28, 3092317807.65, 648212148.48, 89080554.98 541,264168345.897,2008-05-16T00:04:40.7115, 86.5993,311.9244, 360.354, 67.3753,5.0,4.0, 77.7372, 135.7216, 4867119182.80, 103609204.79, 292352821.60, 4754746191.31, 46382721.09, 178438817.45 542,264168347.193,2008-05-16T00:04:42.0080, 86.6261,313.2553, 360.277, 67.2913,5.0,4.0, 76.8144, 135.3676, 3543720684.61, 933853259.37, 73174203.58, 2878479088.41, 696967423.51, 89358328.86 543,264168348.490,2008-05-16T00:04:43.3045, 86.6510,314.6068, 360.202, 67.2072,5.0,4.0, 77.7005, 136.4237, 3991732034.95, 519662957.85, 219812985.68, 4545361769.90, 93112783.54, 179029369.19 544,264168349.786,2008-05-16T00:04:44.6010, 86.6741,315.9779, 360.130, 67.1231,5.0,4.0, 73.4363, 135.6404, 1332068565.31, 1665352440.28, 0.00, 2219940224.86, 1119311688.00, 0.00 545,264168351.083,2008-05-16T00:04:45.8975, 86.6952,317.3675, 360.061, 67.0390,5.0,4.0, 78.1189, 132.2629, 4890386137.07, 104255258.18, 293815715.14, 2667550779.85, 700945135.30, 89810192.65 546,264168352.379,2008-05-16T00:04:47.1940, 86.7143,318.7741, 359.995, 66.9549,5.0,4.0, 73.5565, 132.4639, 3783137020.54, 313220513.96, 294160213.42, 2670762018.94, 702166194.88, 89949316.96 547,264168353.676,2008-05-16T00:04:48.4905, 86.7314,320.1964, 359.932, 66.8708,5.0,4.0, 78.0882, 136.1292, 4010112648.00, 522791252.60, 220878606.28, 3119625940.11, 656493513.17, 90088480.31 548,264168354.972,2008-05-16T00:04:49.7869, 86.7464,321.6329, 359.872, 66.7867,5.0,4.0, 74.6569, 136.6794, 3345910333.98, 628370403.67, 221169463.61, 2900688961.67, 704756560.49, 90245095.79 549,264168356.269,2008-05-16T00:04:51.0834, 86.7594,323.0819, 359.814, 66.7026,5.0,4.0, 74.7478, 133.7971, 3349589547.33, 629276921.50, 221428113.89, 4356211344.59, 94129819.28, 180768738.04 550,264168357.565,2008-05-16T00:04:52.3799, 86.7703,324.5416, 359.760, 66.6185,5.0,4.0, 75.4196, 134.6244, 4471624389.83, 0.00, 369532065.68, 3690941599.54, 330092710.49, 150901881.52 551,264168358.862,2008-05-16T00:04:53.6764, 86.7791,326.0103, 359.708, 66.5344,5.0,4.0, 78.4853, 139.0057, 4028855202.46, 526000462.40, 221978162.43, 4143216568.28, 94474173.40, 211587947.67 552,264168360.158,2008-05-16T00:04:54.9729, 86.7857,327.4862, 359.659, 66.4503,5.0,4.0, 75.5816, 137.1391, 1568481694.56, 737455401.34, 444474475.12, 2690655412.18, 946360139.62, 30273350.33 553,264168361.455,2008-05-16T00:04:56.2694, 86.7902,328.9671, 359.613, 66.3661,5.0,4.0, 78.1327, 138.7371, 2916447908.14, 1160721673.74, 74176299.27, 4602602321.65, 0.00, 212279897.27 554,264168362.751,2008-05-16T00:04:57.5659, 86.7925,330.4513, 359.570, 66.2820,5.0,4.0, 78.4721, 137.9565, 2789576712.74, 1361976671.57, 0.00, 2922135082.78, 712346530.84, 91116802.05 555,264168364.048,2008-05-16T00:04:58.8624, 86.7926,331.9366, 359.529, 66.1979,5.0,4.0, 79.0513, 137.1326, 4946847314.98, 105839750.94, 297440621.30, 3151039101.06, 856450925.77, 30424699.02 556,264168365.344,2008-05-16T00:05:00.1588, 86.7906,333.4211, 359.492, 66.1138,5.0,4.0, 79.1395, 139.2914, 4952157801.39, 105990015.10, 297787142.95, 4168707456.39, 285967826.44, 152356730.83 557,264168366.641,2008-05-16T00:05:01.4553, 86.7864,334.9027, 359.457, 66.0297,5.0,4.0, 80.0355, 139.4923, 3605905443.25, 849271790.21, 149088675.23, 3722877235.10, 573024497.67, 91571622.30 558,264168367.937,2008-05-16T00:05:02.7518, 86.7801,336.3796, 359.426, 65.9455,5.0,4.0, 78.8089, 139.3472, 3835361723.59, 744163625.02, 149262275.46, 4404839355.63, 239163295.31, 152853063.12 559,264168369.234,2008-05-16T00:05:04.0483, 86.7716,337.8496, 359.397, 65.8614,5.0,4.0, 78.7505, 139.3770, 2936043393.14, 1171050513.09, 74718019.06, 2939936884.31, 622872126.99, 122469579.52 560,264168370.530,2008-05-16T00:05:05.3448, 86.7610,339.3110, 359.371, 65.7773,5.0,4.0, 78.2949, 140.3263, 3391783932.58, 1172906383.95, 0.00, 1811525402.06, 1152092328.67, 30670074.49 561,264168371.827,2008-05-16T00:05:06.6413, 86.7483,340.7619, 359.348, 65.6932,5.0,4.0, 79.8670, 141.0014, 4074442961.34, 854221889.83, 74902893.11, 3967239915.99, 240421699.13, 184301654.66 562,264168373.123,2008-05-16T00:05:07.9378, 86.7335,342.2006, 359.328, 65.6091,5.0,4.0, 79.0704, 141.2177, 2946141604.53, 1176408739.04, 75000895.41, 3972323509.77, 240874187.14, 184618277.47 563,264168374.420,2008-05-16T00:05:09.2343, 86.7167,343.6254, 359.310, 65.5249,5.0,4.0, 79.7869, 139.8864, 4991014528.03, 107095936.74, 300352306.92, 2954218634.70, 723828379.28, 92449970.10 564,264168375.716,2008-05-16T00:05:10.5307, 86.6979,345.0348, 359.296, 65.4408,5.0,4.0, 78.7551, 139.6876, 4542036768.14, 214491044.24, 300701271.95, 3640075879.93, 386684465.41, 154318163.81 565,264168377.013,2008-05-16T00:05:11.8272, 86.6770,346.4273, 359.284, 65.3567,5.0,4.0, 79.0287, 139.9259, 2728421924.85, 1396377773.89, 0.00, 3416901228.58, 532684487.00, 123666066.74 566,264168378.309,2008-05-16T00:05:13.1237, 86.6542,347.8017, 359.275, 65.2726,5.0,4.0, 78.5942, 139.7011, 4324494978.75, 430252081.81, 226082658.37, 4104890069.94, 194024266.16, 185781324.40 567,264168379.606,2008-05-16T00:05:14.4202, 86.6295,349.1566, 359.269, 65.1884,5.0,4.0, 78.6942, 143.3499, 4329538965.42, 430923545.70, 226377650.79, 3310884195.96, 388769734.27, 186099008.54 568,264168380.902,2008-05-16T00:05:15.7167, 86.6030,350.4910, 359.266, 65.1043,5.0,4.0, 78.7829, 139.6887, 4334012321.24, 431519847.66, 226640002.85, 4571834417.25, 0.00, 217445131.79 569,264168382.198,2008-05-16T00:05:17.0132, 86.5746,351.8039, 359.266, 65.0202,5.0,4.0, 79.2131, 143.7486, 4566816801.36, 216057799.73, 302536627.74, 3318267682.17, 390050088.30, 186664199.33 570,264168383.495,2008-05-16T00:05:18.3097, 86.5444,353.0946, 359.269, 64.9360,5.0,4.0, 78.8713, 140.9152, 3429067744.58, 865570266.52, 151465248.04, 3666103915.45, 390769217.20, 155818603.13 571,264168384.791,2008-05-16T00:05:19.6062, 86.5125,354.3622, 359.275, 64.8519,5.0,4.0, 79.0595, 141.5416, 4347928565.47, 433379662.76, 227460558.86, 458769261.93, 1223149331.03, 93632608.61 572,264168386.088,2008-05-16T00:05:20.9027, 86.4790,355.6061, 359.283, 64.7678,5.0,4.0, 79.4950, 143.5269, 4582015758.98, 217023916.17, 303674938.92, 4248871743.97, 0.00, 250111472.68 573,264168387.384,2008-05-16T00:05:22.1991, 86.4437,356.8260, 359.294, 64.6837,5.0,4.0, 79.5816, 142.4011, 4586670512.20, 217320585.15, 304025480.34, 1494484533.42, 1031002188.47, 93933367.06 574,264168388.681,2008-05-16T00:05:23.4956, 86.4069,358.0212, 359.308, 64.5995,5.0,4.0, 78.9325, 143.4124, 3214326444.47, 1088270058.23, 76105001.64, 2302034865.32, 885327722.96, 94092694.95 575,264168389.977,2008-05-16T00:05:24.7921, 86.3686,359.1917, 359.325, 64.5154,5.0,4.0, 78.3759, 143.6755, 2805467123.69, 1354404231.03, 0.00, 2074088438.17, 1034551987.42, 62822920.23 576,264168391.274,2008-05-16T00:05:26.0886, 86.3288, 0.3371, 359.345, 64.4313,5.0,4.0, 78.4716, 142.4119, 2808288768.41, 1356242612.51, 0.00, 4960146933.05, 49343816.59, 188752246.73 577,264168392.570,2008-05-16T00:05:27.3851, 86.2875, 1.4574, 359.368, 64.3472,5.0,4.0, 78.2420, 140.3718, 4606339987.80, 327867659.35, 229137642.84, 4619707509.72, 296598597.08, 126047538.45 578,264168393.867,2008-05-16T00:05:28.6816, 86.2448, 2.5525, 359.394, 64.2631,5.0,4.0, 77.8636, 133.6359, 4610941713.05, 0.00, 382335184.54, 5318392573.04, 495123898.61, 0.00 579,264168395.163,2008-05-16T00:05:29.9781, 86.2008, 3.6226, 359.422, 64.1789,5.0,4.0, 76.9815, 136.9026, 3923690744.27, 657616891.57, 153131762.63, 3125439479.56, 545616630.90, 126449590.53 580,264168396.460,2008-05-16T00:05:31.2746, 86.1554, 4.6677, 359.454, 64.0948,5.0,4.0, 77.0679, 138.1827, 3927584277.03, 658501190.09, 153307564.92, 2897024721.33, 397445296.61, 189958374.10 581,264168397.756,2008-05-16T00:05:32.5710, 86.1088, 5.6879, 359.488, 64.0107,5.0,4.0, 76.0015, 140.8760, 3293502791.91, 1138223716.84, 0.00, 3364136104.85, 646876727.65, 95121241.76 582,264168399.053,2008-05-16T00:05:33.8675, 86.0610, 6.6837, 359.525, 63.9266,5.0,4.0, 76.4559, 140.7194, 3704310844.34, 550314971.00, 230522091.30, 580717717.36, 1495459351.00, 0.00 583,264168400.349,2008-05-16T00:05:35.1640, 86.0121, 7.6551, 359.565, 63.8425,5.0,4.0, 75.5855, 139.1931, 3012710054.08, 1212310092.32, 0.00, 2674133763.86, 449348373.90, 190846618.33 584,264168401.646,2008-05-16T00:05:36.4605, 85.9620, 8.6026, 359.608, 63.7584,5.0,4.0, 76.0025, 139.6357, 3248031981.46, 993377309.64, 77027778.86, 4772601155.40, 150049024.57, 159305558.48 585,264168402.942,2008-05-16T00:05:37.7570, 85.9108, 9.5265, 359.653, 63.6743,5.0,4.0, 103.4979, 167.0211, 7431320191.46, 331566046.67, 154231746.12, 7690814456.86, 0.00, 127634188.13 586,264168404.239,2008-05-16T00:05:39.0535, 85.8585, 10.4273, 359.702, 63.5902,5.0,4.0, 79.4159, 133.2769, 2557002226.23, 664011912.66, 386020009.03, 2916245440.94, 852956397.97, 31956000.97 587,264168405.535,2008-05-16T00:05:40.3500, 85.8053, 11.3052, 359.753, 63.5061,5.0,4.0, 76.1168, 134.7639, 4421459948.60, 0.00, 386515934.69, 4788272146.63, 402099353.45, 64018816.70 588,264168406.832,2008-05-16T00:05:41.6465, 85.7511, 12.1609, 359.808, 63.4220,5.0,4.0, 75.8709, 134.8174, 3261067587.66, 665879052.17, 232174159.27, 935271232.88, 1359207709.41, 0.00 589,264168408.128,2008-05-16T00:05:42.9429, 85.6960, 12.9947, 359.865, 63.3379,5.0,4.0, 76.7787, 140.4106, 4430532831.02, 333433076.18, 232471947.27, 2692048793.67, 453864400.51, 192662097.06 590,264168409.425,2008-05-16T00:05:44.2394, 85.6400, 13.8071, 359.925, 63.2538,5.0,4.0, 75.8455, 134.8292, 4273816110.98, 461060474.86, 181017469.90, 2694837253.85, 808125429.34, 64315755.34 591,264168410.721,2008-05-16T00:05:45.5359, 85.5831, 14.5987, 359.988, 63.1697,5.0,4.0, 75.8385, 136.1621, 3972242788.64, 445818669.96, 233034755.32, 3988299532.66, 151788075.40, 193268198.03 592,264168412.018,2008-05-16T00:05:46.8324, 85.5254, 15.3698, 360.053, 63.0856,5.0,4.0, 76.5280, 137.4352, 4443802327.81, 0.00, 388832909.04, 4579521562.67, 50674337.59, 193553572.00 593,264168413.314,2008-05-16T00:05:48.1289, 85.4669, 16.1211, 360.122, 63.0015,5.0,4.0, 75.9906, 133.0474, 4916244152.54, 0.00, 311419761.79, 4114042889.91, 406020629.63, 96919519.18 594,264168414.611,2008-05-16T00:05:49.4254, 85.4076, 16.8529, 360.194, 62.9175,5.0,4.0, 76.0916, 135.6105, 3984063279.50, 447639690.58, 233863131.56, 2706623783.21, 813448224.21, 64720098.51 595,264168415.907,2008-05-16T00:05:50.7219, 85.3476, 17.5659, 360.268, 62.8334,5.0,4.0, 76.4720, 142.5091, 4222407964.73, 224110658.01, 312171177.85, 2238185182.70, 560104628.75, 194445951.34 596,264168417.204,2008-05-16T00:05:52.0184, 85.2869, 18.2605, 360.345, 62.7493,5.0,4.0, 76.5611, 135.9999, 4226884635.81, 224437505.07, 312569184.19, 2712478313.35, 816101873.65, 64922472.67 597,264168418.500,2008-05-16T00:05:53.3149, 85.2255, 18.9372, 360.425, 62.6653,5.0,4.0, 76.8898, 134.2163, 3055617607.53, 1236002655.12, 0.00, 3895756867.93, 459758742.40, 97526628.51 598,264168419.797,2008-05-16T00:05:54.6113, 85.1634, 19.5965, 360.508, 62.5812,5.0,4.0, 76.1290, 135.1860, 3764282162.17, 675053230.93, 156638540.11, 3663344079.48, 409297375.23, 130226120.12 599,264168421.093,2008-05-16T00:05:55.9078, 85.1008, 20.2389, 360.594, 62.4971,5.0,4.0, 76.5146, 130.1541, 4003750440.83, 450687337.33, 235256589.58, 4495633291.06, 614996265.69, 0.00 600,264168422.390,2008-05-16T00:05:57.2043, 85.0375, 20.8649, 360.682, 62.4131,5.0,4.0, 82.2255, 151.1050, 4478943879.73, 789715865.10, 78507417.19, 355274295.85, 1231857783.36, 130631360.10 601,264168423.686,2008-05-16T00:05:58.5008, 84.9736, 21.4749, 360.774, 62.3290,5.0,4.0, 76.7391, 133.1339, 960194053.03, 1872226837.54, 0.00, 2726832263.18, 565562344.86, 130845996.94 602,264168424.983,2008-05-16T00:05:59.7973, 84.9092, 22.0694, 360.868, 62.2450,5.0,4.0, 73.6287, 132.6959, 3306773150.73, 904989204.60, 78695676.12, 3204252705.84, 360446316.05, 163796051.08 603,264168426.279,2008-05-16T00:06:01.0938, 84.8442, 22.6489, 360.966, 62.1610,5.0,4.0, 74.2268, 132.1906, 4728316294.07, 0.00, 315137224.41, 3207434796.54, 567268181.80, 98420802.17 604,264168427.576,2008-05-16T00:06:02.3903, 84.7788, 23.2138, 361.066, 62.0769,5.0,4.0, 74.9693, 134.3069, 2839922640.00, 1247731914.50, 0.00, 4043489920.37, 0.00, 230024469.29 605,264168428.872,2008-05-16T00:06:03.6868, 84.7128, 23.7645, 361.169, 61.9929,5.0,4.0, 74.4492, 137.4595, 3790031778.44, 454296893.77, 236918166.71, 3690348694.25, 103468610.36, 230358722.27 606,264168430.169,2008-05-16T00:06:04.9832, 84.6463, 24.3015, 361.274, 61.9089,5.0,4.0, 77.8427, 138.4375, 3082563973.04, 113736128.91, 553507594.21, 2979380282.45, 466391289.71, 164810613.16 607,264168431.465,2008-05-16T00:06:06.2797, 84.5794, 24.8252, 361.383, 61.8248,5.0,4.0, 76.2992, 140.1854, 2414281107.33, 1415364595.53, 0.00, 3817344711.19, 0.00, 264079188.18 608,264168432.762,2008-05-16T00:06:07.5762, 84.5121, 25.3359, 361.495, 61.7408,5.0,4.0, 78.5130, 55.6485, 0.00, 2052424126.21, 79249988.16, 2244057968.45, 200477379.60, 0.00 609,264168434.058,2008-05-16T00:06:08.8727, 84.4443, 25.8341, 361.609, 61.6568,5.0,4.0, 79.4421, 165.2556, 4837861571.03, 0.00, 370299321.43, 6681947977.44, 591866415.05, 0.00 610,264168435.354,2008-05-16T00:06:10.1692, 84.3761, 26.3201, 361.726, 61.5728,5.0,4.0, 78.9051, 140.7435, 3808121526.78, 571641954.03, 238315938.76, 4427253034.95, 208557283.96, 165796355.30 611,264168436.651,2008-05-16T00:06:11.4657, 84.3075, 26.7943, 361.846, 61.4888,5.0,4.0, 78.4450, 137.0543, 3335475666.46, 1030405751.08, 79538560.34, 5031001770.30, 156677572.73, 132852283.81 612,264168437.947,2008-05-16T00:06:12.7622, 84.2385, 27.2571, 361.969, 61.4048,5.0,4.0, 79.6840, 160.3093, 4851462488.97, 0.00, 371594501.17, 0.00, 891898709.45, 288261167.84 613,264168439.244,2008-05-16T00:06:14.0587, 84.1691, 27.7087, 362.095, 61.3208,5.0,4.0, 78.7194, 58.4173, 2386747263.90, 1492082424.31, 0.00, 2880398280.44, 0.00, 33308746.96 614,264168440.540,2008-05-16T00:06:15.3551, 84.0994, 28.1496, 362.224, 61.2369,5.0,4.0, 80.8483, 97.4254, 2628052199.36, 1149362288.79, 159632446.77, 1081314193.38, 577123278.01, 100087745.47 615,264168441.837,2008-05-16T00:06:16.6516, 84.0294, 28.5801, 362.355, 61.1529,5.0,4.0, 110.4720, 129.0310, 8369406898.64, 230157775.13, 159810224.08, 3728085247.08, 315254193.26, 133641779.78 616,264168443.133,2008-05-16T00:06:17.9481, 83.9590, 29.0005, 362.490, 61.0689,5.0,4.0, 84.1925, 139.0136, 2872367668.47, 1498109729.84, 0.00, 8186497772.11, 0.00, 0.00 617,264168444.430,2008-05-16T00:06:19.2446, 83.8883, 29.4110, 362.627, 60.9850,5.0,4.0, 85.6760, 57.6665, 2437057240.86, 1673032724.95, 0.00, 2289575302.23, 105409831.48, 33512183.63 618,264168445.726,2008-05-16T00:06:20.5411, 83.8173, 29.8120, 362.767, 60.9010,5.0,4.0, 85.7723, 192.0544, 2439200683.10, 1675094827.47, 0.00, 361854054.00, 263906449.53, 570521256.41 619,264168447.023,2008-05-16T00:06:21.8376, 83.7460, 30.2038, 362.910, 60.8171,5.0,4.0, 85.8805, 150.6802, 2441606778.02, 1677412230.41, 0.00, 8099273423.08, 150253918.99, 0.00 620,264168448.319,2008-05-16T00:06:23.1341, 83.6744, 30.5866, 363.056, 60.7331,5.0,4.0, 85.9387, 170.1559, 3603482264.87, 1158255156.44, 80372038.51, 483438418.66, 423546659.80, 437604269.60 621,264168449.616,2008-05-16T00:06:24.4306, 83.6026, 30.9608, 363.205, 60.6492,5.0,4.0, 85.5848, 152.8771, 4809352954.41, 115985002.03, 402360728.66, 3750599336.52, 689376773.41, 101147312.33 622,264168450.912,2008-05-16T00:06:25.7271, 83.5305, 31.3264, 363.356, 60.5653,5.0,4.0, 86.9147, 98.2523, 4332177354.81, 464506485.45, 322244573.95, 4965105515.44, 159315112.19, 0.00 623,264168452.209,2008-05-16T00:06:27.0235, 83.4581, 31.6839, 363.510, 60.4814,5.0,4.0, 87.0014, 7.7364, 4335929297.39, 465072417.37, 322600613.29, 455593541.28, 0.00, 0.00 624,264168453.505,2008-05-16T00:06:28.3200, 83.3854, 32.0335, 363.668, 60.3974,5.0,4.0, 86.9406, 194.4801, 5304616760.92, 0.00, 403751515.04, 606698058.58, 1331660292.67, 237058834.42 625,264168454.802,2008-05-16T00:06:29.6165, 83.3126, 32.3753, 363.828, 60.3135,5.0,4.0, 86.5765, 158.4244, 2654591197.50, 1631956329.68, 0.00, 2671942764.27, 960160322.88, 101740466.38 626,264168456.106,2008-05-16T00:06:30.9209, 83.2390, 32.7117, 363.992, 60.2291,5.0,4.0, 86.5152, 144.7546, 3623391460.81, 1167269989.73, 80939510.77, 6322058105.05, 427419699.29, 0.00 627,264168457.410,2008-05-16T00:06:32.2252, 83.1652, 33.0407, 364.159, 60.1447,5.0,4.0, 116.1270, 179.7764, 8258219311.74, 753148803.18, 0.00,10587019618.27, 0.00, 0.00 628,264168458.715,2008-05-16T00:06:33.5295, 83.0912, 33.3625, 364.328, 60.0604,5.0,4.0, 90.5821, 147.7045, 5081417130.94, 0.00, 486705762.46, 8698306410.16, 0.00, 0.00 629,264168460.019,2008-05-16T00:06:34.8339, 83.0170, 33.6774, 364.501, 59.9760,5.0,4.0, 91.5214, 44.0065, 5328481475.32, 117166942.81, 406089159.28, 458276500.07, 413977334.51, 0.00 630,264168461.324,2008-05-16T00:06:36.1382, 82.9426, 33.9856, 364.676, 59.8916,5.0,4.0, 97.1502, 66.3138, 6411299953.28, 0.00, 379432250.36, 3905212672.29, 0.00, 0.00 631,264168462.628,2008-05-16T00:06:37.4426, 82.8680, 34.2872, 364.855, 59.8073,5.0,4.0, 92.1085, 52.8458, 6308625512.93, 0.00, 325628534.68, 0.00, 269120030.36, 102657677.47 632,264168463.932,2008-05-16T00:06:38.7469, 82.7932, 34.5825, 365.036, 59.7229,5.0,4.0, 91.0470, 164.3199, 4614032978.36, 823239438.18, 162992457.66, 3545924879.75, 1077986439.53, 34267200.14 633,264168465.237,2008-05-16T00:06:40.0513, 82.7182, 34.8716, 365.220, 59.6386,5.0,4.0, 94.6569, 191.2168, 3774032684.34, 1517837451.00, 0.00, 5140693728.63, 1187647293.05, 0.00 634,264168466.541,2008-05-16T00:06:41.3556, 82.6431, 35.1547, 365.407, 59.5542,5.0,4.0, 91.4831, 161.7750, 4865536166.95, 589516063.57, 245056745.73, 4410274687.43, 432473062.03, 171845797.45 635,264168467.845,2008-05-16T00:06:42.6600, 82.5677, 35.4319, 365.597, 59.4699,5.0,4.0, 92.0372, 170.1626, 4139589655.84, 826423566.02, 245357526.33, 2943151080.77, 812154103.75, 172115728.76 636,264168469.150,2008-05-16T00:06:43.9643, 82.4922, 35.7035, 365.790, 59.3856,5.0,4.0, 90.8228, 164.7297, 4630450493.85, 472800737.24, 327499883.24, 4786898399.97, 54218617.50, 275769105.03 637,264168470.454,2008-05-16T00:06:45.2687, 82.4165, 35.9696, 365.985, 59.3013,5.0,4.0, 90.6906, 162.2535, 5609933731.46, 0.00, 409820538.08, 4914018191.56, 0.00, 276153078.97 638,264168471.758,2008-05-16T00:06:46.5730, 82.3407, 36.2303, 366.184, 59.2170,5.0,4.0, 89.2135, 160.4884, 4638606846.21, 592482679.02, 246193188.94, 2705413658.32, 1196310923.02, 34573136.48 639,264168473.063,2008-05-16T00:06:47.8773, 82.2647, 36.4858, 366.385, 59.1327,5.0,4.0, 88.5783, 160.1169, 4473923850.62, 737236614.17, 191691618.08, 2092400059.49, 1197956031.87, 69242285.27 640,264168474.367,2008-05-16T00:06:49.1817, 82.1886, 36.7362, 366.589, 59.0484,5.0,4.0, 89.1574, 159.9934, 4402164195.76, 831545778.40, 164507718.36, 2094480473.17, 1308877941.18, 34675154.94 641,264168475.671,2008-05-16T00:06:50.4860, 82.1123, 36.9817, 366.796, 58.9641,5.0,4.0, 89.2440, 159.9140, 4405774031.69, 832518349.28, 164686062.56, 3946025164.04, 382278372.76, 208339024.14 642,264168476.976,2008-05-16T00:06:51.7904, 82.0359, 37.2223, 367.006, 58.8799,5.0,4.0, 88.4897, 160.7180, 4164836221.86, 714523957.37, 247330075.09, 3703054567.02, 437560364.53, 208663157.79 643,264168478.280,2008-05-16T00:06:53.0947, 81.9594, 37.4583, 367.219, 58.7956,5.0,4.0, 88.9417, 160.9716, 4489514695.24, 740904160.74, 192575933.26, 4818186666.99, 109538990.75, 243776507.58 644,264168479.584,2008-05-16T00:06:54.3991, 81.8827, 37.6898, 367.435, 58.7114,5.0,4.0, 88.9140, 162.3513, 3190061774.08, 1193644408.28, 165243458.50, 4327789388.49, 219375465.48, 244112671.78 645,264168480.889,2008-05-16T00:06:55.7034, 81.8059, 37.9168, 367.654, 58.6272,5.0,4.0, 89.0412, 160.7519, 1964904741.56, 1912320935.86, 0.00, 5074661203.94, 54927438.82, 244490853.64 646,264168482.193,2008-05-16T00:06:57.0078, 81.7290, 38.1395, 367.875, 58.5430,5.0,4.0, 88.5604, 160.7140, 2500496533.10, 1735044290.91, 0.00, 1486555584.44, 1320039369.70, 69950572.10 647,264168483.497,2008-05-16T00:06:58.3121, 81.6520, 38.3580, 368.100, 58.4587,5.0,4.0, 89.9267, 161.4582, 3820005662.37, 772131359.90, 290190489.93, 3968006316.92, 275425103.66, 245205143.00 648,264168484.802,2008-05-16T00:06:59.6165, 81.5748, 38.5724, 368.327, 58.3746,5.0,4.0, 88.1692, 158.3627, 3939708948.61, 599756673.90, 332002942.11, 3599106657.72, 882544802.55, 70154638.26 649,264168486.106,2008-05-16T00:07:00.9208, 81.4975, 38.7828, 368.557, 58.2904,5.0,4.0, 89.4724, 161.4728, 4512198750.05, 746267544.47, 193876413.25, 3974842446.53, 386630983.69, 210751956.81 650,264168487.410,2008-05-16T00:07:02.2251, 81.4202, 38.9894, 368.790, 58.2062,5.0,4.0, 88.4594, 160.5466, 1479901137.71, 2044143812.64, 0.00, 3605674077.41, 331896539.65, 246255276.41 651,264168488.715,2008-05-16T00:07:03.5295, 81.3427, 39.1921, 369.026, 58.1220,5.0,4.0, 88.2083, 162.2456, 3702696078.81, 842667847.91, 249837898.13, 1742157162.75, 941627642.90, 176136575.24 652,264168490.019,2008-05-16T00:07:04.8338, 81.2651, 39.3912, 369.265, 58.0379,5.0,4.0, 89.3179, 159.9592, 5435465856.08, 0.00, 416897705.92, 3861329045.36, 388309277.77, 211687748.44 653,264168491.323,2008-05-16T00:07:06.1382, 81.1875, 39.5866, 369.506, 57.9537,5.0,4.0, 87.8717, 157.8902, 4450714581.97, 603362538.70, 250405867.36, 997317677.21, 1610844055.72, 0.00 654,264168492.628,2008-05-16T00:07:07.4425, 81.1097, 39.7786, 369.751, 57.8696,5.0,4.0, 86.8843, 158.2108, 3959697797.42, 724958941.44, 250706451.56, 1247833543.85, 1335096985.31, 70766418.51 655,264168493.932,2008-05-16T00:07:08.7469, 81.0318, 39.9671, 369.998, 57.7855,5.0,4.0, 87.0510, 166.7285, 2724430621.65, 1451558534.67, 83657867.08, 749331476.28, 835536979.29, 283449273.58 656,264168495.237,2008-05-16T00:07:10.0512, 80.9539, 40.1523, 370.248, 57.7014,5.0,4.0, 87.3579, 149.1428, 2974434167.80, 1210997976.66, 167493824.91, 6749653867.43, 278879086.33, 35479106.71 657,264168496.541,2008-05-16T00:07:11.3556, 80.8758, 40.3343, 370.501, 57.6173,5.0,4.0, 87.1411, 158.2449, 3969397018.31, 727519841.87, 251541273.86, 4253790377.71, 55858257.45, 284264393.24 658,264168497.845,2008-05-16T00:07:12.6599, 80.7977, 40.5131, 370.757, 57.5332,5.0,4.0, 86.7552, 156.1304, 4546102069.71, 251449958.89, 391702028.21, 5008642610.46, 0.00, 249067022.78 659,264168499.150,2008-05-16T00:07:13.9643, 80.7195, 40.6887, 371.016, 57.4492,5.0,4.0, 90.4381, 162.5091, 4721452096.49, 243085751.38, 420181791.08, 4512005916.44, 168041299.72, 249444734.82 660,264168500.454,2008-05-16T00:07:15.2686, 80.6412, 40.8614, 371.278, 57.3651,5.0,4.0, 91.0541, 156.2978, 5222489448.13, 973431872.02, 0.00, 4139443842.51, 168260585.34, 249780571.62 661,264168501.758,2008-05-16T00:07:16.5730, 80.5629, 41.0311, 371.542, 57.2811,5.0,4.0, 86.8377, 157.9523, 3235468012.47, 1461780023.04, 0.00, 4519501805.56, 112319816.88, 250116521.58 662,264168503.063,2008-05-16T00:07:17.8773, 80.4844, 41.1979, 371.809, 57.1970,5.0,4.0, 86.1592, 155.3584, 4483764050.95, 365903773.37, 337259608.84, 4649366423.66, 56242033.50, 250494631.41 663,264168504.367,2008-05-16T00:07:19.1816, 80.4059, 41.3619, 372.080, 57.1130,5.0,4.0, 85.8214, 154.8692, 4644658281.95, 393445507.48, 295414411.11, 4904727502.94, 0.00, 250830904.27 664,264168505.671,2008-05-16T00:07:20.4860, 80.3273, 41.5232, 372.353, 57.0290,5.0,4.0, 85.7674, 154.2367, 5239600053.79, 122256537.46, 338018181.52, 4279876674.49, 112794058.75, 251209440.28 665,264168506.976,2008-05-16T00:07:21.7903, 80.2487, 41.6817, 372.629, 56.9450,5.0,4.0, 86.9116, 156.1719, 3048010597.03, 1521160989.56, 0.00, 4409374244.63, 225879677.21, 215610980.02 666,264168508.280,2008-05-16T00:07:23.0947, 80.1700, 41.8377, 372.907, 56.8610,5.0,4.0, 84.6366, 155.3720, 4497957801.46, 490111708.67, 254049768.57, 1260853773.12, 1413569392.51, 35983291.79 667,264168509.584,2008-05-16T00:07:24.3990, 80.0912, 41.9911, 373.189, 56.7771,5.0,4.0, 84.1661, 153.0508, 1750705736.97, 1840206869.99, 0.00, 4795651719.92, 113249380.81, 216224778.32 668,264168510.889,2008-05-16T00:07:25.7034, 80.0124, 42.1420, 373.474, 56.6931,5.0,4.0, 85.6277, 154.4263, 4073701322.21, 763213376.87, 198037743.15, 3410215751.48, 396882166.25, 216513798.20 669,264168512.193,2008-05-16T00:07:27.0077, 79.9335, 42.2904, 373.761, 56.6092,5.0,4.0, 85.0484, 155.7959, 3256558666.03, 1229682453.91, 84973983.36, 4045435964.33, 170337728.68, 252978860.34 670,264168513.497,2008-05-16T00:07:28.3121, 79.8545, 42.4365, 374.051, 56.5253,5.0,4.0, 85.7945, 154.5706, 4080260479.59, 765000309.65, 198481438.01, 3182525593.50, 807895117.12, 104543180.90 671,264168514.802,2008-05-16T00:07:29.6164, 79.7755, 42.5802, 374.344, 56.4413,5.0,4.0, 86.4640, 156.9267, 4674347755.89, 397102219.31, 298035368.86, 4685116930.27, 56924443.96, 253653474.16 672,264168516.106,2008-05-16T00:07:30.9207, 79.6964, 42.7217, 374.640, 56.3574,5.0,4.0, 87.3383, 159.0161, 2008762897.02, 1850856881.86, 0.00, 506958765.71, 1482155665.33, 72580825.98 673,264168517.410,2008-05-16T00:07:32.2251, 79.6173, 42.8609, 374.939, 56.2736,5.0,4.0, 87.4263, 157.0790, 2010269161.76, 1852878878.26, 0.00, 1014732849.03, 1598194628.58, 0.00 674,264168518.715,2008-05-16T00:07:33.5294, 79.5381, 42.9979, 375.241, 56.1897,5.0,4.0, 87.5251, 157.4722, 2011959740.07, 1855150532.62, 0.00, 2483780040.54, 974723483.08, 105134603.51 675,264168520.019,2008-05-16T00:07:34.8338, 79.4589, 43.1328, 375.545, 56.1058,5.0,4.0, 87.0160, 157.1764, 4278599911.25, 619055604.80, 256599138.67, 4447009615.07, 457855186.35, 145763484.17 676,264168521.323,2008-05-16T00:07:36.1381, 79.3796, 43.2656, 375.852, 56.0220,5.0,4.0, 87.4960, 159.2119, 3274300559.69, 1115508060.26, 171244729.60, 1653061770.84, 1260687535.89, 72977931.32 677,264168522.628,2008-05-16T00:07:37.4425, 79.3003, 43.3963, 376.162, 55.9382,5.0,4.0, 87.5883, 158.4116, 3277027020.71, 1116864744.67, 171445544.40, 2163626042.18, 1032928799.83, 109629093.56 678,264168523.932,2008-05-16T00:07:38.7468, 79.2210, 43.5251, 376.475, 55.8544,5.0,4.0, 87.4544, 160.9596, 4540768526.75, 372689536.17, 343247807.58, 3693809862.01, 287283844.11, 256137357.14 679,264168525.236,2008-05-16T00:07:40.0512, 79.1416, 43.6518, 376.791, 55.7706,5.0,4.0, 88.5925, 160.8198, 5049007110.17, 248726778.29, 343604254.65, 3951666974.54, 115056973.53, 293112274.24 680,264168526.541,2008-05-16T00:07:41.3555, 79.0621, 43.7767, 377.110, 55.6868,5.0,4.0, 87.6166, 160.6268, 4547851174.68, 373540087.04, 344004929.24, 3955157899.33, 230436111.71, 256850798.71 681,264168527.845,2008-05-16T00:07:42.6599, 78.9826, 43.8997, 377.431, 55.6030,5.0,4.0, 88.1573, 160.4093, 2022742517.29, 1869696539.99, 0.00, 3958252367.11, 346082960.44, 220445252.99 682,264168529.149,2008-05-16T00:07:43.9642, 78.9031, 44.0209, 377.756, 55.5193,5.0,4.0, 88.2547, 162.1286, 2024397652.34, 1871938147.42, 0.00, 4600711712.81, 0.00, 294357780.59 683,264168530.862,2008-05-16T00:07:45.6771, 78.7986, 44.1773, 378.186, 55.4093,1.8,3.0, 66.4048, 58.3656, 761926708.04, 0.00, 0.00, 1919009573.12, 0.00, 0.00 684,264168532.489,2008-05-16T00:07:47.3036, 78.6993, 44.3230, 378.599, 55.3049,1.8,3.0, 109.1242, 57.5819, 1252087879.20, 0.00, 0.00, 357904471.74, 164692647.51, 0.00 685,264168534.115,2008-05-16T00:07:48.9301, 78.5999, 44.4660, 379.016, 55.2006,1.8,3.0, 21.9587, 73.2657, 251953558.67, 0.00, 0.00, 2408913992.07, 0.00, 0.00 686,264168535.742,2008-05-16T00:07:50.5567, 78.5005, 44.6065, 379.438, 55.0962,1.8,3.0, 43.7483, 87.2593, 501966583.84, 0.00, 0.00, 2869008979.08, 0.00, 0.00 687,264168537.368,2008-05-16T00:07:52.1831, 78.4011, 44.7444, 379.865, 54.9919,1.8,3.0, 0.0000, 95.7033, 0.00, 0.00, 0.00, 0.00, 116442822.38, 37104874.02 688,264168538.995,2008-05-16T00:07:53.8097, 78.3016, 44.8799, 380.295, 54.8876,1.8,3.0, 44.5173, 14.6979, 510790433.27, 0.00, 0.00, 483253986.72, 0.00, 0.00 689,264168540.621,2008-05-16T00:07:55.4362, 78.2020, 45.0130, 380.730, 54.7834,1.8,3.0, 44.5644, 14.7118, 511330908.98, 0.00, 0.00, 483710595.52, 0.00, 0.00 690,264168542.248,2008-05-16T00:07:57.0627, 78.1024, 45.1438, 381.170, 54.6791,1.8,3.0, 0.0000, 142.6256, 0.00, 0.00, 0.00, 1417095454.10, 351014188.01, 0.00 691,264168543.874,2008-05-16T00:07:58.6892, 78.0028, 45.2723, 381.614, 54.5749,1.8,3.0, 92.2122, 47.9873, 378551444.05, 24382334.08, 0.00, 1031580885.21, 58589834.70, 0.00