1,264980339.595,2008-05-25T09:37:54.4103, 34.4045,185.2102, 933.401,121.1896,4.0,3.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 2,264980341.748,2008-05-25T09:37:56.5633, 34.5095,185.2101, 930.848,121.0863,4.0,3.0, 0.0000, 0.5581, 0.00, 0.00, 0.00, 18348623.85, 0.00, 0.00 3,264980343.893,2008-05-25T09:37:58.7084, 34.6142,185.2100, 928.309,120.9833,4.0,3.0, 0.0000, 1.1161, 0.00, 0.00, 0.00, 36697247.71, 0.00, 0.00 4,264980346.039,2008-05-25T09:38:00.8535, 34.7190,185.2100, 925.774,120.8801,4.0,3.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 5,264980348.176,2008-05-25T09:38:02.9907, 34.8235,185.2100, 923.252,120.7772,4.0,3.0, 0.0000, 1.1161, 0.00, 0.00, 0.00, 36697247.71, 0.00, 0.00 6,264980350.313,2008-05-25T09:38:05.1280, 34.9281,185.2100, 920.734,120.6742,4.0,3.0, 0.0000, 1.1161, 0.00, 0.00, 0.00, 36697247.71, 0.00, 0.00 7,264980352.450,2008-05-25T09:38:07.2652, 35.0329,185.2100, 918.219,120.5711,4.0,3.0, 0.0000, 0.5581, 0.00, 0.00, 0.00, 18348623.85, 0.00, 0.00 8,264980354.580,2008-05-25T09:38:09.3946, 35.1374,185.2101, 915.718,120.4682,4.0,3.0, 0.0000, 1.1161, 0.00, 0.00, 0.00, 36697247.71, 0.00, 0.00 9,264980356.709,2008-05-25T09:38:11.5240, 35.2420,185.2102, 913.221,120.3652,4.0,3.0, 0.0000, 1.6742, 0.00, 0.00, 0.00, 55045871.56, 0.00, 0.00 10,264980358.831,2008-05-25T09:38:13.6455, 35.3464,185.2104, 910.737,120.2624,4.0,3.0, 0.0000, 0.5581, 0.00, 0.00, 0.00, 18348623.85, 0.00, 0.00 11,264980360.952,2008-05-25T09:38:15.7670, 35.4509,185.2106, 908.256,120.1595,4.0,3.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 12,264980363.066,2008-05-25T09:38:17.8807, 35.5551,185.2108, 905.789,120.0569,4.0,3.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 13,264980365.179,2008-05-25T09:38:19.9944, 35.6594,185.2110, 903.326,119.9541,4.0,3.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 14,264980367.285,2008-05-25T09:38:22.1002, 35.7635,185.2113, 900.875,119.8516,4.0,3.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 15,264980369.391,2008-05-25T09:38:24.2060, 35.8676,185.2116, 898.429,119.7490,4.0,3.0, 0.0000, 0.5581, 0.00, 0.00, 0.00, 18348623.86, 0.00, 0.00 16,264980371.489,2008-05-25T09:38:26.3039, 35.9715,185.2120, 895.995,119.6467,4.0,3.0, 0.0000, 0.5581, 0.00, 0.00, 0.00, 18348623.86, 0.00, 0.00 17,264980373.587,2008-05-25T09:38:28.4019, 36.0756,185.2123, 893.566,119.5442,4.0,3.0, 0.0000, 0.5581, 0.00, 0.00, 0.00, 18348623.86, 0.00, 0.00 18,264980375.685,2008-05-25T09:38:30.4999, 36.1797,185.2127, 891.140,119.4416,4.0,3.0, 0.0000, 0.5581, 0.00, 0.00, 0.00, 18348623.86, 0.00, 0.00 19,264980377.775,2008-05-25T09:38:32.5900, 36.2835,185.2132, 888.727,119.3393,4.0,3.0, 0.0000, 0.5581, 0.00, 0.00, 0.00, 18348623.87, 0.00, 0.00 20,264980379.865,2008-05-25T09:38:34.6800, 36.3875,185.2137, 886.319,119.2368,4.0,3.0, 0.0000, 0.5581, 0.00, 0.00, 0.00, 18348623.87, 0.00, 0.00 21,264980381.947,2008-05-25T09:38:36.7623, 36.4912,185.2142, 883.923,119.1347,4.0,3.0, 0.0000, 1.1161, 0.00, 0.00, 0.00, 36697247.76, 0.00, 0.00 22,264980384.030,2008-05-25T09:38:38.8445, 36.5950,185.2147, 881.530,119.0324,4.0,3.0, 0.0000, 0.5581, 0.00, 0.00, 0.00, 18348623.88, 0.00, 0.00 23,264980386.104,2008-05-25T09:38:40.9189, 36.6985,185.2153, 879.151,118.9303,4.0,3.0, 0.0000, 1.1161, 0.00, 0.00, 0.00, 36697247.78, 0.00, 0.00 24,264980388.178,2008-05-25T09:38:42.9933, 36.8022,185.2159, 876.776,118.8282,4.0,3.0, 0.0000, 1.5597, 0.00, 0.00, 0.00, 51282051.41, 0.00, 0.00 25,264980390.245,2008-05-25T09:38:45.0598, 36.9055,185.2165, 874.413,118.7263,4.0,3.0, 0.0000, 0.5581, 0.00, 0.00, 0.00, 18348623.91, 0.00, 0.00 26,264980392.311,2008-05-25T09:38:47.1263, 37.0090,185.2172, 872.055,118.6243,4.0,3.0, 0.0000, 1.1161, 0.00, 0.00, 0.00, 36697247.84, 0.00, 0.00 27,264980394.378,2008-05-25T09:38:49.1929, 37.1126,185.2179, 869.700,118.5222,4.0,3.0, 0.0000, 1.5597, 0.00, 0.00, 0.00, 51282051.51, 0.00, 0.00 28,264980396.437,2008-05-25T09:38:51.2515, 37.2159,185.2187, 867.358,118.4204,4.0,3.0, 0.6231, 1.6742, 36697247.90, 0.00, 0.00, 55045871.84, 0.00, 0.00 29,264980398.495,2008-05-25T09:38:53.3102, 37.3193,185.2194, 865.020,118.3184,4.0,3.0, 0.3116, 2.2323, 18348623.97, 0.00, 0.00, 73394495.86, 0.00, 0.00 30,264980400.546,2008-05-25T09:38:55.3610, 37.4224,185.2202, 862.695,118.2167,4.0,3.0, 0.0000, 1.1161, 0.00, 0.00, 0.00, 36697247.97, 0.00, 0.00 31,264980402.597,2008-05-25T09:38:57.4118, 37.5257,185.2211, 860.373,118.1149,4.0,3.0, 1.1711, 1.1161, 68965517.82, 0.00, 0.00, 36697248.01, 0.00, 0.00 32,264980404.640,2008-05-25T09:38:59.4548, 37.6286,185.2220, 858.065,118.0134,4.0,3.0, 0.0000, 0.5581, 0.00, 0.00, 0.00, 18348624.03, 0.00, 0.00 33,264980406.683,2008-05-25T09:39:01.4977, 37.7317,185.2229, 855.760,117.9118,4.0,3.0, 0.9347, 1.5597, 55045872.18, 0.00, 0.00, 51282051.86, 0.00, 0.00 34,264980408.726,2008-05-25T09:39:03.5407, 37.8348,185.2238, 853.459,117.8100,4.0,3.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 35,264980410.761,2008-05-25T09:39:05.5757, 37.9377,185.2248, 851.171,117.7086,4.0,3.0, 0.0000, 1.6742, 0.00, 0.00, 0.00, 55045872.39, 0.00, 0.00 36,264980412.796,2008-05-25T09:39:07.6108, 38.0407,185.2258, 848.886,117.6070,4.0,3.0, 0.8708, 3.3484, 51282052.17, 0.00, 0.00, 110091745.02, 0.00, 0.00 37,264980414.823,2008-05-25T09:39:09.6381, 38.1434,185.2269, 846.615,117.5057,4.0,3.0, 1.1711, 4.1951, 68965518.61, 0.00, 0.00, 137931037.22, 0.00, 0.00 38,264980416.850,2008-05-25T09:39:11.6653, 38.2462,185.2279, 844.347,117.4043,4.0,3.0, 1.7416, 5.8087, 102564104.90, 0.00, 0.00, 18348624.27, 18518518.52, 0.00 39,264980418.878,2008-05-25T09:39:13.6926, 38.3491,185.2291, 842.083,117.3027,4.0,3.0, 1.9320, 6.3668, 18348624.33, 18518518.52, 0.00, 36697248.66, 18518518.52, 0.00 40,264980420.897,2008-05-25T09:39:15.7119, 38.4518,185.2302, 839.831,117.2015,4.0,3.0, 2.5552, 6.9249, 55045873.20, 18518518.52, 0.00, 55045873.20, 18518518.52, 0.00 41,264980422.916,2008-05-25T09:39:17.7313, 38.5545,185.2314, 837.584,117.1001,4.0,3.0, 2.5552, 8.0410, 55045873.43, 18518518.52, 0.00, 91743122.38, 18518518.52, 0.00 42,264980424.928,2008-05-25T09:39:19.7428, 38.6569,185.2326, 835.349,116.9990,4.0,3.0, 3.1157, 8.0410, 183486245.72, 0.00, 0.00, 91743122.86, 18518518.52, 0.00 43,264980426.939,2008-05-25T09:39:21.7544, 38.7595,185.2339, 833.118,116.8979,4.0,3.0, 3.7389, 7.4829, 220183496.04, 0.00, 0.00, 73394498.68, 18518518.52, 0.00 44,264980428.943,2008-05-25T09:39:23.7580, 38.8617,185.2351, 830.899,116.7970,4.0,3.0, 4.3541, 8.5991, 256410269.36, 0.00, 0.00, 110091748.68, 18518518.52, 0.00 45,264980430.947,2008-05-25T09:39:25.7617, 38.9641,185.2365, 828.685,116.6960,4.0,3.0, 3.1783, 8.0410, 91743124.53, 18518518.52, 0.00, 91743124.53, 18518518.52, 0.00 46,264980432.950,2008-05-25T09:39:27.7653, 39.0665,185.2378, 826.474,116.5948,4.0,3.0, 3.8015, 9.1571, 128440375.33, 18518518.52, 0.00, 128440375.33, 18518518.52, 0.00 47,264980434.946,2008-05-25T09:39:29.7611, 39.1687,185.2392, 824.276,116.4940,4.0,3.0, 4.3541, 8.5991, 256410275.36, 0.00, 0.00, 110091751.25, 18518518.52, 0.00 48,264980436.942,2008-05-25T09:39:31.7570, 39.2710,185.2406, 822.081,116.3931,4.0,3.0, 3.8015, 9.1571, 128440377.74, 18518518.52, 0.00, 128440377.74, 18518518.52, 0.00 49,264980438.930,2008-05-25T09:39:33.7449, 39.3729,185.2421, 819.899,116.2924,4.0,3.0, 4.1130, 9.7152, 146789004.79, 18518518.52, 0.00, 146789004.79, 18518518.52, 0.00 50,264980440.918,2008-05-25T09:39:35.7329, 39.4750,185.2436, 817.721,116.1916,4.0,3.0, 3.5525, 8.5991, 18348625.83, 37037037.04, 0.00, 110091754.99, 18518518.52, 0.00 51,264980442.906,2008-05-25T09:39:37.7208, 39.5772,185.2451, 815.547,116.0908,4.0,3.0, 4.4246, 9.1571, 165137634.84, 18518518.52, 0.00, 128440382.65, 18518518.52, 0.00 52,264980444.886,2008-05-25T09:39:39.7009, 39.6790,185.2467, 813.385,115.9902,4.0,3.0, 3.8015, 9.1571, 128440384.69, 18518518.52, 0.00, 128440384.69, 18518518.52, 0.00 53,264980446.866,2008-05-25T09:39:41.6810, 39.7810,185.2483, 811.227,115.8895,4.0,3.0, 4.1756, 9.7152, 55045880.24, 37037037.04, 0.00, 146789013.96, 18518518.52, 0.00 54,264980448.838,2008-05-25T09:39:43.6532, 39.8827,185.2500, 809.081,115.7891,4.0,3.0, 4.1130, 9.1571, 146789016.92, 18518518.52, 0.00, 128440389.81, 18518518.52, 0.00 55,264980450.811,2008-05-25T09:39:45.6254, 39.9844,185.2516, 806.939,115.6886,4.0,3.0, 4.7362, 9.7152, 183486275.33, 18518518.52, 0.00, 146789020.26, 18518518.52, 0.00 56,264980452.783,2008-05-25T09:39:47.5977, 40.0863,185.2534, 804.801,115.5880,4.0,3.0, 4.7362, 10.2732, 183486280.05, 18518518.52, 0.00, 165137652.04, 18518518.52, 0.00 57,264980454.747,2008-05-25T09:39:49.5621, 40.1879,185.2551, 802.675,115.4877,4.0,3.0, 4.7362, 9.7152, 183486285.38, 18518518.52, 0.00, 146789028.30, 18518518.52, 0.00 58,264980456.712,2008-05-25T09:39:51.5264, 40.2895,185.2569, 800.553,115.3873,4.0,3.0, 4.7988, 11.0594, 91743145.70, 37037037.04, 0.00, 18348629.14, 37037037.04, 0.00 59,264980458.668,2008-05-25T09:39:53.4830, 40.3909,185.2587, 798.444,115.2872,4.0,3.0, 5.6084, 10.5014, 330275336.67, 0.00, 0.00, 0.00, 37037037.04, 0.00 60,264980460.625,2008-05-25T09:39:55.4395, 40.4923,185.2606, 796.338,115.1870,4.0,3.0, 5.2249, 11.0594, 307692420.37, 0.00, 0.00, 18348630.57, 37037037.04, 0.00 61,264980462.581,2008-05-25T09:39:57.3960, 40.5939,185.2625, 794.236,115.0866,4.0,3.0, 4.1756, 9.7152, 55045894.25, 37037037.04, 0.00, 146789051.35, 18518518.52, 0.00 62,264980464.530,2008-05-25T09:39:59.3447, 40.6951,185.2644, 792.146,114.9866,4.0,3.0, 4.3541, 10.8313, 256410375.28, 0.00, 0.00, 183486323.59, 18518518.52, 0.00 63,264980466.478,2008-05-25T09:40:01.2933, 40.7965,185.2664, 790.061,114.8865,4.0,3.0, 4.7362, 10.2732, 183486334.06, 18518518.52, 0.00, 165137700.65, 18518518.52, 0.00 64,264980468.419,2008-05-25T09:40:03.2341, 40.8975,185.2684, 787.987,114.7867,4.0,3.0, 4.7362, 10.2732, 183486345.77, 18518518.52, 0.00, 165137711.19, 18518518.52, 0.00 65,264980470.360,2008-05-25T09:40:05.1749, 40.9986,185.2704, 785.917,114.6867,4.0,3.0, 3.8640, 9.1571, 36697271.78, 37037037.04, 0.00, 128440451.24, 18518518.52, 0.00 66,264980472.301,2008-05-25T09:40:07.1157, 41.0999,185.2725, 783.851,114.5867,4.0,3.0, 4.3541, 9.1571, 256410445.29, 0.00, 0.00, 128440461.58, 18518518.52, 0.00 67,264980474.234,2008-05-25T09:40:09.0487, 41.2008,185.2746, 781.797,114.4870,4.0,3.0, 5.6709, 13.0636, 238532307.39, 18518518.52, 0.00, 256880946.42, 18518518.52, 0.00 68,264980476.167,2008-05-25T09:40:10.9816, 41.3018,185.2767, 779.747,114.3871,4.0,3.0, 5.6084, 13.2917, 330275536.07, 0.00, 0.00, 91743204.46, 37037037.04, 0.00 69,264980478.100,2008-05-25T09:40:12.9146, 41.4029,185.2789, 777.701,114.2872,4.0,3.0, 2.2436, 6.2926, 36697285.96, 18518518.52, 0.00, 206896767.37, 0.00, 0.00 70,264980480.025,2008-05-25T09:40:14.8396, 41.5037,185.2812, 775.667,114.1876,4.0,3.0, 0.6232, 2.7903, 36697290.61, 0.00, 0.00, 91743226.52, 0.00, 0.00 71,264980481.950,2008-05-25T09:40:16.7647, 41.6046,185.2834, 773.636,114.0878,4.0,3.0, 1.2463, 3.1194, 73394591.57, 0.00, 0.00, 102564236.94, 0.00, 0.00 72,264980483.867,2008-05-25T09:40:18.6820, 41.7051,185.2857, 771.618,113.9884,4.0,3.0, 1.2463, 3.3484, 73394603.04, 0.00, 0.00, 110091904.56, 0.00, 0.00 73,264980485.784,2008-05-25T09:40:20.5992, 41.8058,185.2881, 769.604,113.8889,4.0,3.0, 1.1711, 3.9064, 68965630.32, 0.00, 0.00, 128440577.57, 0.00, 0.00 74,264980487.702,2008-05-25T09:40:22.5164, 41.9066,185.2904, 767.593,113.7893,4.0,3.0, 1.1711, 3.1194, 68965643.62, 0.00, 0.00, 102564290.52, 0.00, 0.00 75,264980489.611,2008-05-25T09:40:24.4258, 42.0070,185.2929, 765.594,113.6900,4.0,3.0, 0.3116, 3.1194, 18348661.02, 0.00, 0.00, 102564310.29, 0.00, 0.00 76,264980491.520,2008-05-25T09:40:26.3352, 42.1075,185.2953, 763.600,113.5906,4.0,3.0, 0.6232, 2.7903, 36697330.77, 0.00, 0.00, 91743326.93, 0.00, 0.00 77,264980493.430,2008-05-25T09:40:28.2446, 42.2082,185.2978, 761.609,113.4910,4.0,3.0, 0.3116, 3.1194, 18348670.27, 0.00, 0.00, 102564362.04, 0.00, 0.00 78,264980495.331,2008-05-25T09:40:30.1461, 42.3085,185.3003, 759.630,113.3918,4.0,3.0, 0.3116, 2.7903, 18348675.73, 0.00, 0.00, 91743378.65, 0.00, 0.00 79,264980497.233,2008-05-25T09:40:32.0476, 42.4089,185.3029, 757.654,113.2925,4.0,3.0, 1.1711, 3.1194, 68965735.07, 0.00, 0.00, 102564426.52, 0.00, 0.00 80,264980499.126,2008-05-25T09:40:33.9412, 42.5090,185.3055, 755.691,113.1936,4.0,3.0, 0.6232, 2.2323, 36697377.13, 0.00, 0.00, 73394754.25, 0.00, 0.00 81,264980501.020,2008-05-25T09:40:35.8349, 42.6091,185.3081, 753.731,113.0945,4.0,3.0, 0.0000, 2.2323, 0.00, 0.00, 0.00, 73394784.19, 0.00, 0.00 82,264980502.914,2008-05-25T09:40:37.7285, 42.7094,185.3108, 751.776,112.9953,4.0,3.0, 0.8708, 2.0976, 51282276.16, 0.00, 0.00, 68965819.66, 0.00, 0.00 83,264980504.799,2008-05-25T09:40:39.6144, 42.8093,185.3136, 749.832,112.8965,4.0,3.0, 0.3116, 1.6742, 18348713.44, 0.00, 0.00, 55046140.31, 0.00, 0.00 84,264980506.685,2008-05-25T09:40:41.5002, 42.9093,185.3163, 747.891,112.7975,4.0,3.0, 0.0000, 2.0976, 0.00, 0.00, 0.00, 68965891.94, 0.00, 0.00 85,264980508.571,2008-05-25T09:40:43.3860, 43.0095,185.3191, 745.955,112.6984,4.0,3.0, 0.3116, 2.0976, 18348734.77, 0.00, 0.00, 68965934.15, 0.00, 0.00 86,264980510.449,2008-05-25T09:40:45.2639, 43.1093,185.3220, 744.031,112.5997,4.0,3.0, 0.3116, 3.3484, 18348747.26, 0.00, 0.00, 110092483.59, 0.00, 0.00 87,264980512.327,2008-05-25T09:40:47.1418, 43.2091,185.3248, 742.110,112.5009,4.0,3.0, 0.6232, 2.0976, 36697519.40, 0.00, 0.00, 68966027.84, 0.00, 0.00 88,264980514.205,2008-05-25T09:40:49.0198, 43.3091,185.3278, 740.193,112.4020,4.0,3.0, 0.6232, 2.7903, 36697549.94, 0.00, 0.00, 91743874.85, 0.00, 0.00 89,264980516.075,2008-05-25T09:40:50.8899, 43.4087,185.3307, 738.288,112.3034,4.0,3.0, 1.7416, 4.1951, 102565041.93, 0.00, 0.00, 137932297.77, 0.00, 0.00 90,264980517.945,2008-05-25T09:40:52.7600, 43.5085,185.3337, 736.386,112.2047,4.0,3.0, 1.5579, 2.7903, 91744053.21, 0.00, 0.00, 91744053.21, 0.00, 0.00 91,264980519.807,2008-05-25T09:40:54.6222, 43.6079,185.3368, 734.496,112.1063,4.0,3.0, 2.2436, 5.0226, 36697662.64, 18518518.52, 0.00, 165139481.89, 0.00, 0.00 92,264980521.670,2008-05-25T09:40:56.4844, 43.7074,185.3398, 732.610,112.0078,4.0,3.0, 2.1811, 4.4646, 128441978.57, 0.00, 0.00, 146790832.65, 0.00, 0.00 93,264980523.532,2008-05-25T09:40:58.3466, 43.8069,185.3430, 730.728,111.9092,4.0,3.0, 2.4926, 4.1952, 146791032.75, 0.00, 0.00, 137932953.19, 0.00, 0.00 94,264980525.386,2008-05-25T09:41:00.2010, 43.9062,185.3461, 728.858,111.8110,4.0,3.0, 1.7417, 5.2507, 102565667.31, 0.00, 0.00, 0.00, 18518518.52, 0.00 95,264980527.240,2008-05-25T09:41:02.0554, 44.0055,185.3493, 726.991,111.7127,4.0,3.0, 1.7417, 4.4646, 102565835.96, 0.00, 0.00, 146791471.65, 0.00, 0.00 96,264980529.095,2008-05-25T09:41:03.9098, 44.1049,185.3526, 725.128,111.6142,4.0,3.0, 1.1711, 2.2323, 68966808.26, 0.00, 0.00, 73395869.35, 0.00, 0.00 97,264980530.941,2008-05-25T09:41:05.7563, 44.2040,185.3558, 723.276,111.5161,4.0,3.0, 0.3116, 1.1161, 18349004.27, 0.00, 0.00, 36698008.54, 0.00, 0.00 98,264980532.788,2008-05-25T09:41:07.6028, 44.3032,185.3592, 721.429,111.4179,4.0,3.0, 0.6232, 1.1162, 36698090.19, 0.00, 0.00, 36698090.19, 0.00, 0.00 99,264980534.634,2008-05-25T09:41:09.4493, 44.4024,185.3625, 719.585,111.3197,4.0,3.0, 0.0000, 0.5581, 0.00, 0.00, 0.00, 18349090.16, 0.00, 0.00 100,264980536.473,2008-05-25T09:41:11.2879, 44.5013,185.3659, 717.753,111.2217,4.0,3.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 101,264980538.312,2008-05-25T09:41:13.1266, 44.6003,185.3694, 715.924,111.1237,4.0,3.0, 0.3116, 1.5598, 18349188.66, 0.00, 0.00, 51283629.86, 0.00, 0.00 102,264980540.150,2008-05-25T09:41:14.9653, 44.6994,185.3729, 714.099,111.0255,4.0,3.0, 0.0000, 0.5581, 0.00, 0.00, 0.00, 18349247.94, 0.00, 0.00 103,264980541.981,2008-05-25T09:41:16.7961, 44.7982,185.3764, 712.286,110.9277,4.0,3.0, 0.0000, 0.5581, 0.00, 0.00, 0.00, 18349312.82, 0.00, 0.00 104,264980543.812,2008-05-25T09:41:18.6269, 44.8970,185.3800, 710.476,110.8298,4.0,3.0, 0.0000, 1.1162, 0.00, 0.00, 0.00, 36698767.95, 0.00, 0.00 105,264980545.643,2008-05-25T09:41:20.4577, 44.9959,185.3836, 708.670,110.7318,4.0,3.0, 0.0000, 0.5581, 0.00, 0.00, 0.00, 18349454.04, 0.00, 0.00 106,264980547.466,2008-05-25T09:41:22.2806, 45.0945,185.3873, 706.876,110.6342,4.0,3.0, 0.0000, 1.5598, 0.00, 0.00, 0.00, 51284609.86, 0.00, 0.00 107,264980549.289,2008-05-25T09:41:24.1035, 45.1931,185.3910, 705.085,110.5364,4.0,3.0, 0.9348, 1.1162, 55048899.48, 0.00, 0.00, 36699266.32, 0.00, 0.00 108,264980551.112,2008-05-25T09:41:25.9265, 45.2919,185.3947, 703.298,110.4386,4.0,3.0, 0.6232, 1.6743, 36699472.78, 0.00, 0.00, 55049209.18, 0.00, 0.00 109,264980552.927,2008-05-25T09:41:27.7416, 45.3903,185.3985, 701.522,110.3411,4.0,3.0, 0.6232, 2.0977, 36699675.96, 0.00, 0.00, 68970080.68, 0.00, 0.00 110,264980554.742,2008-05-25T09:41:29.5566, 45.4888,185.4023, 699.751,110.2435,4.0,3.0, 0.0000, 1.5598, 0.00, 0.00, 0.00, 51285789.07, 0.00, 0.00 111,264980556.557,2008-05-25T09:41:31.3717, 45.5873,185.4062, 697.982,110.1459,4.0,3.0, 2.8044, 1.5598, 165150865.48, 0.00, 0.00, 51286166.20, 0.00, 0.00 112,264980558.364,2008-05-25T09:41:33.1790, 45.6855,185.4101, 696.226,110.0485,4.0,3.0, 1.1712, 2.2324, 68971605.21, 0.00, 0.00, 73400974.35, 0.00, 0.00 113,264980560.171,2008-05-25T09:41:34.9862, 45.7838,185.4141, 694.472,109.9511,4.0,3.0, 1.1712, 2.0977, 68972146.59, 0.00, 0.00, 68972146.59, 0.00, 0.00 114,264980561.979,2008-05-25T09:41:36.7934, 45.8822,185.4181, 692.723,109.8536,4.0,3.0, 0.0000, 0.5581, 0.00, 0.00, 0.00, 18350561.49, 0.00, 0.00 115,264980563.778,2008-05-25T09:41:38.5928, 45.9803,185.4221, 690.985,109.7564,4.0,3.0, 0.6232, 1.5599, 36701503.17, 0.00, 0.00, 51287998.02, 0.00, 0.00 116,264980565.577,2008-05-25T09:41:40.3921, 46.0784,185.4262, 689.251,109.6592,4.0,3.0, 0.3116, 1.1163, 18350959.68, 0.00, 0.00, 36701919.35, 0.00, 0.00 117,264980567.377,2008-05-25T09:41:42.1915, 46.1766,185.4303, 687.520,109.5618,4.0,3.0, 0.6232, 0.5581, 36702327.59, 0.00, 0.00, 18351163.79, 0.00, 0.00 118,264980569.168,2008-05-25T09:41:43.9830, 46.2744,185.4345, 685.800,109.4648,4.0,3.0, 0.6232, 1.6744, 36702821.82, 0.00, 0.00, 55054232.73, 0.00, 0.00 119,264980570.960,2008-05-25T09:41:45.7745, 46.3723,185.4387, 684.085,109.3678,4.0,3.0, 0.3116, 0.5582, 18351681.11, 0.00, 0.00, 18351681.11, 0.00, 0.00 120,264980572.751,2008-05-25T09:41:47.5660, 46.4703,185.4430, 682.373,109.2706,4.0,3.0, 0.3116, 1.1163, 18351945.49, 0.00, 0.00, 36703890.97, 0.00, 0.00 121,264980574.535,2008-05-25T09:41:49.3497, 46.5680,185.4473, 680.672,109.1738,4.0,3.0, 0.0000, 0.5582, 0.00, 0.00, 0.00, 18352264.39, 0.00, 0.00 122,264980576.318,2008-05-25T09:41:51.1333, 46.6657,185.4517, 678.975,109.0768,4.0,3.0, 0.0000, 0.5582, 0.00, 0.00, 0.00, 18352611.48, 0.00, 0.00 123,264980578.102,2008-05-25T09:41:52.9170, 46.7635,185.4561, 677.281,108.9799,4.0,3.0, 0.0000, 1.1164, 0.00, 0.00, 0.00, 36705977.02, 0.00, 0.00 124,264980579.878,2008-05-25T09:41:54.6928, 46.8610,185.4605, 675.599,108.8832,4.0,3.0, 0.0000, 1.1164, 0.00, 0.00, 0.00, 36706710.84, 0.00, 0.00 125,264980581.654,2008-05-25T09:41:56.4686, 46.9585,185.4650, 673.920,108.7865,4.0,3.0, 0.3117, 1.6747, 18353796.99, 0.00, 0.00, 55061390.96, 0.00, 0.00 126,264980583.429,2008-05-25T09:41:58.2444, 47.0561,185.4696, 672.245,108.6897,4.0,3.0, 0.3117, 2.0982, 18354277.76, 0.00, 0.00, 68986768.15, 0.00, 0.00 127,264980585.197,2008-05-25T09:42:00.0123, 47.1534,185.4741, 670.581,108.5932,4.0,3.0, 0.0000, 1.1165, 0.00, 0.00, 0.00, 36709494.03, 0.00, 0.00 128,264980586.965,2008-05-25T09:42:01.7803, 47.2507,185.4788, 668.921,108.4966,4.0,3.0, 0.0000, 1.6748, 0.00, 0.00, 0.00, 55065937.10, 0.00, 0.00 129,264980588.733,2008-05-25T09:42:03.5482, 47.3481,185.4835, 667.264,108.4000,4.0,3.0, 0.9351, 1.5603, 55067591.02, 0.00, 0.00, 51302285.65, 0.00, 0.00 130,264980590.501,2008-05-25T09:42:05.3161, 47.4456,185.4882, 665.611,108.3033,4.0,3.0, 0.3117, 1.1166, 18356526.80, 0.00, 0.00, 36713053.61, 0.00, 0.00 131,264980592.261,2008-05-25T09:42:07.0762, 47.5427,185.4930, 663.969,108.2069,4.0,3.0, 0.0000, 2.0985, 0.00, 0.00, 0.00, 68997927.25, 0.00, 0.00 132,264980594.021,2008-05-25T09:42:08.8363, 47.6399,185.4978, 662.331,108.1105,4.0,3.0, 0.3117, 1.6750, 18357946.16, 0.00, 0.00, 55073838.47, 0.00, 0.00 133,264980595.781,2008-05-25T09:42:10.5964, 47.7372,185.5027, 660.696,108.0140,4.0,3.0, 0.6235, 1.5606, 36717567.95, 0.00, 0.00, 51310447.53, 0.00, 0.00 134,264980597.534,2008-05-25T09:42:12.3486, 47.8341,185.5076, 659.072,107.9178,4.0,3.0, 0.3118, 2.0988, 18359689.59, 0.00, 0.00, 69007109.15, 0.00, 0.00 135,264980599.286,2008-05-25T09:42:14.1008, 47.9311,185.5125, 657.452,107.8215,4.0,3.0, 0.9353, 2.2337, 55081703.61, 0.00, 0.00, 73442271.48, 0.00, 0.00 136,264980601.038,2008-05-25T09:42:15.8531, 48.0281,185.5176, 655.836,107.7252,4.0,3.0, 1.1719, 2.2338, 69014366.99, 0.00, 0.00, 73446482.30, 0.00, 0.00 137,264980602.783,2008-05-25T09:42:17.5974, 48.1248,185.5226, 654.230,107.6292,4.0,3.0, 0.6236, 2.7925, 36725522.19, 0.00, 0.00, 91813805.47, 0.00, 0.00 138,264980604.527,2008-05-25T09:42:19.3418, 48.2216,185.5277, 652.628,107.5331,4.0,3.0, 1.5592, 2.7926, 91819342.86, 0.00, 0.00, 91819342.86, 0.00, 0.00 139,264980606.271,2008-05-25T09:42:21.0861, 48.3185,185.5329, 651.030,107.4370,4.0,3.0, 1.1721, 3.1222, 69027804.52, 0.00, 0.00, 102656734.93, 0.00, 0.00 140,264980608.008,2008-05-25T09:42:22.8227, 48.4149,185.5381, 649.443,107.3412,4.0,3.0, 0.8717, 3.3516, 51331964.68, 0.00, 0.00, 110198896.65, 0.00, 0.00 141,264980609.744,2008-05-25T09:42:24.5592, 48.5115,185.5433, 647.859,107.2454,4.0,3.0, 1.1723, 2.7933, 69038429.03, 0.00, 0.00, 91840112.01, 0.00, 0.00 142,264980611.481,2008-05-25T09:42:26.2957, 48.6081,185.5486, 646.279,107.1494,4.0,3.0, 0.8718, 3.3522, 51340912.45, 0.00, 0.00, 110218105.63, 0.00, 0.00 143,264980613.217,2008-05-25T09:42:28.0322, 48.7048,185.5540, 644.702,107.0534,4.0,3.0, 0.9359, 2.7938, 55113871.19, 0.00, 0.00, 91856451.98, 0.00, 0.00 144,264980614.946,2008-05-25T09:42:29.7608, 48.8012,185.5594, 643.136,106.9577,4.0,3.0, 1.2480, 4.2007, 73492817.64, 0.00, 0.00, 138115812.45, 0.00, 0.00 145,264980616.675,2008-05-25T09:42:31.4895, 48.8976,185.5648, 641.574,106.8620,4.0,3.0, 1.8721, 3.3532, 110250309.84, 0.00, 0.00, 110250309.84, 0.00, 0.00 146,264980618.403,2008-05-25T09:42:33.2181, 48.9941,185.5703, 640.016,106.7662,4.0,3.0, 3.2409, 3.9125, 0.00, 37037042.36, 0.00, 128640782.19, 0.00, 0.00 147,264980620.124,2008-05-25T09:42:34.9389, 49.0902,185.5759, 638.468,106.6707,4.0,3.0, 1.9325, 4.2021, 18379383.24, 18518521.59, 0.00, 138162260.22, 0.00, 0.00 148,264980621.845,2008-05-25T09:42:36.6597, 49.1864,185.5815, 636.923,106.5752,4.0,3.0, 1.5607, 3.3545, 91909613.67, 0.00, 0.00, 110291536.40, 0.00, 0.00 149,264980623.566,2008-05-25T09:42:38.3805, 49.2826,185.5871, 635.383,106.4796,4.0,3.0, 1.7450, 3.9141, 102765527.08, 0.00, 0.00, 128692609.60, 0.00, 0.00 150,264980625.279,2008-05-25T09:42:40.0935, 49.3785,185.5928, 633.853,106.3844,4.0,3.0, 1.1736, 2.7962, 69110884.21, 0.00, 0.00, 91936497.35, 0.00, 0.00 151,264980626.991,2008-05-25T09:42:41.8064, 49.4744,185.5986, 632.326,106.2891,4.0,3.0, 2.1860, 6.2531, 128733112.29, 0.00, 0.00, 205595739.77, 0.00, 0.00 152,264980628.704,2008-05-25T09:42:43.5193, 49.5705,185.6044, 630.804,106.1937,4.0,3.0, 1.5617, 3.9160, 91967377.32, 0.00, 0.00, 128754328.25, 0.00, 0.00 153,264980630.417,2008-05-25T09:42:45.2323, 49.6665,185.6103, 629.284,106.0982,4.0,3.0, 4.3656, 3.9168, 257087367.64, 0.00, 0.00, 128779543.79, 0.00, 0.00 154,264980632.122,2008-05-25T09:42:46.9373, 49.7623,185.6162, 627.776,106.0031,4.0,3.0, 2.8121, 6.3700, 165604872.39, 0.00, 0.00, 36801082.75, 18518527.35, 0.00 155,264980633.828,2008-05-25T09:42:48.6424, 49.8580,185.6221, 626.271,105.9079,4.0,3.0, 2.1877, 4.6934, 128832549.90, 0.00, 0.00, 154315911.42, 0.00, 0.00 156,264980635.533,2008-05-25T09:42:50.3475, 49.9539,185.6282, 624.769,105.8127,4.0,3.0, 4.0637, 5.5989, 239311784.75, 0.00, 0.00, 184085988.27, 0.00, 0.00 157,264980637.230,2008-05-25T09:42:52.0447, 50.0494,185.6342, 623.278,105.7178,4.0,3.0, 9.2387, 5.6003, 257786009.13, 55555596.35, 0.00, 184132863.66, 0.00, 0.00 158,264980638.927,2008-05-25T09:42:53.7419, 50.1449,185.6403, 621.791,105.6228,4.0,3.0, 9.2965, 6.9312, 165760139.68, 74074136.31, 0.00, 55253379.89, 18518534.08, 0.00 159,264980640.624,2008-05-25T09:42:55.4392, 50.2405,185.6465, 620.307,105.5278,4.0,3.0, 7.9909, 8.0523, 147385136.87, 0.00, 19230769.24, 92115710.54, 18518536.60, 0.00 160,264980642.321,2008-05-25T09:42:57.1364, 50.3362,185.6528, 618.827,105.4327,4.0,3.0, 7.7335, 16.4604, 73713124.95, 74074156.86, 0.00, 368565624.74, 18518539.21, 0.00 161,264980644.011,2008-05-25T09:42:58.8257, 50.4315,185.6590, 617.357,105.3380,4.0,3.0, 7.8739, 17.5854, 463695398.95, 0.00, 0.00, 405556220.49, 18518542.56, 0.00 162,264980645.700,2008-05-25T09:43:00.5151, 50.5269,185.6654, 615.891,105.2431,4.0,3.0, 8.2386, 17.9955, 485168522.97, 0.00, 0.00, 73760876.36, 55555637.98, 0.00 163,264980647.390,2008-05-25T09:43:02.2045, 50.6223,185.6718, 614.428,105.1483,4.0,3.0, 9.0842, 17.2341, 534966986.46, 0.00, 0.00, 221365649.57, 37037100.67, 0.00 164,264980649.079,2008-05-25T09:43:03.8938, 50.7178,185.6782, 612.969,105.0533,4.0,3.0, 9.7678, 18.3590, 479797845.96, 18518554.75, 0.00, 258352686.29, 37037109.51, 0.00 165,264980650.760,2008-05-25T09:43:05.5753, 50.8130,185.6847, 611.520,104.9587,4.0,3.0, 9.4578, 18.3624, 461539756.52, 18518560.28, 0.00, 258462263.65, 37037120.56, 0.00 166,264980652.442,2008-05-25T09:43:07.2568, 50.9082,185.6913, 610.075,104.8641,4.0,3.0, 9.8269, 18.3656, 387850610.15, 37037131.80, 0.00, 258567073.43, 37037131.80, 0.00 167,264980654.123,2008-05-25T09:43:08.9384, 51.0034,185.6979, 608.633,104.7694,4.0,3.0, 9.5679, 18.3693, 277168793.82, 55555719.02, 0.00, 258690874.23, 37037146.02, 0.00 168,264980655.797,2008-05-25T09:43:10.6120, 51.0983,185.7046, 607.202,104.6750,4.0,3.0, 9.8331, 18.9352, 388213973.51, 37037160.65, 0.00, 277295695.36, 37037160.65, 0.00 169,264980657.471,2008-05-25T09:43:12.2856, 51.1932,185.7113, 605.774,104.5806,4.0,3.0, 10.1002, 19.5018, 499374250.50, 18518588.65, 0.00, 295925481.78, 37037177.29, 0.00 170,264980659.144,2008-05-25T09:43:13.9593, 51.2882,185.7181, 604.350,104.4861,4.0,3.0, 8.6323, 18.9441, 222071083.90, 55555797.65, 0.00, 277588854.87, 37037198.43, 0.00 171,264980660.818,2008-05-25T09:43:15.6329, 51.3833,185.7250, 602.929,104.3915,4.0,3.0, 8.8521, 17.2593, 425868825.54, 18518610.06, 0.00, 222192430.72, 37037220.11, 0.00 172,264980662.484,2008-05-25T09:43:17.2987, 51.4780,185.7318, 601.519,104.2974,4.0,3.0, 9.8953, 18.3907, 296447362.63, 55555871.22, 0.00, 259391442.30, 37037247.48, 0.00 173,264980664.150,2008-05-25T09:43:18.9645, 51.5727,185.7388, 600.112,104.2031,4.0,3.0, 8.5927, 17.8317, 315168795.11, 37037275.32, 0.00, 241011431.55, 37037275.32, 0.00 174,264980665.815,2008-05-25T09:43:20.6303, 51.6675,185.7458, 598.709,104.1088,4.0,3.0, 9.0080, 17.2727, 259262659.90, 52631967.05, 0.00, 222632889.60, 37037310.15, 0.00 175,264980667.481,2008-05-25T09:43:22.2961, 51.7624,185.7529, 597.309,104.0144,4.0,3.0, 8.1299, 17.8420, 207552871.94, 52632016.95, 0.00, 241351619.43, 37037345.26, 0.00 176,264980669.139,2008-05-25T09:43:23.9540, 51.8569,185.7600, 595.919,103.9204,4.0,3.0, 9.2352, 16.7172, 353000582.31, 37037384.27, 0.00, 204368758.18, 37037384.27, 0.00 177,264980670.797,2008-05-25T09:43:25.6120, 51.9515,185.7672, 594.533,103.8263,4.0,3.0, 8.6504, 18.2584, 223137717.98, 55556149.47, 0.00, 427680626.13, 18518716.49, 0.00 178,264980672.455,2008-05-25T09:43:27.2699, 52.0461,185.7745, 593.150,103.7322,4.0,3.0, 8.3375, 15.7522, 204708700.55, 55556223.71, 0.00, 0.00, 55556223.71, 0.00 179,264980674.105,2008-05-25T09:43:28.9200, 52.1403,185.7818, 591.778,103.6384,4.0,3.0, 8.2630, 15.4486, 391179466.47, 18518772.36, 0.00, 335296685.55, 18518772.36, 0.00 180,264980675.755,2008-05-25T09:43:30.5700, 52.2346,185.7891, 590.409,103.5446,4.0,3.0, 7.7108, 15.6051, 167800017.57, 55556412.15, 0.00, 167800017.57, 37037608.10, 0.00 181,264980677.405,2008-05-25T09:43:32.2201, 52.3289,185.7966, 589.043,103.4507,4.0,3.0, 7.2626, 14.3324, 156475407.87, 52632491.56, 0.00, 298595273.73, 18518839.62, 0.00 182,264980679.055,2008-05-25T09:43:33.8702, 52.4233,185.8041, 587.681,103.3567,4.0,3.0, 7.0935, 13.3427, 417733754.36, 0.00, 0.00, 93415231.77, 37037768.34, 0.00 183,264980680.698,2008-05-25T09:43:35.5124, 52.5174,185.8116, 586.329,103.2631,4.0,3.0, 6.7019, 12.7769, 299245550.14, 18518929.20, 0.00, 74811387.53, 37037858.39, 0.00 184,264980682.340,2008-05-25T09:43:37.1546, 52.6114,185.8192, 584.981,103.1695,4.0,3.0, 6.3902, 12.7798, 280890847.36, 18518985.19, 0.00, 74904225.96, 37037970.38, 0.00 185,264980683.982,2008-05-25T09:43:38.7969, 52.7056,185.8269, 583.636,103.0757,4.0,3.0, 6.2284, 12.0934, 366789298.43, 0.00, 0.00, 224976922.24, 18519041.37, 0.00 186,264980685.624,2008-05-25T09:43:40.4391, 52.7998,185.8346, 582.294,102.9820,4.0,3.0, 5.9903, 12.2144, 352769304.53, 0.00, 0.00, 56313632.10, 37038206.87, 0.00 187,264980687.259,2008-05-25T09:43:42.0734, 52.8936,185.8424, 580.963,102.8886,4.0,3.0, 5.7458, 11.5400, 338368950.22, 0.00, 0.00, 206781025.13, 18519180.01, 0.00 188,264980688.893,2008-05-25T09:43:43.7078, 52.9875,185.8503, 579.634,102.7951,4.0,3.0, 5.3602, 11.0743, 315662579.70, 0.00, 0.00, 18823915.30, 37038513.72, 0.00 189,264980690.527,2008-05-25T09:43:45.3422, 53.0814,185.8582, 578.310,102.7016,4.0,3.0, 5.7818, 10.9843, 245060749.57, 18519342.30, 0.00, 188508268.90, 18519342.30, 0.00 190,264980692.162,2008-05-25T09:43:46.9765, 53.1754,185.8662, 576.989,102.6080,4.0,3.0, 5.7715, 11.5682, 339881144.54, 0.00, 0.00, 207705143.89, 18519448.58, 0.00 191,264980693.788,2008-05-25T09:43:48.6030, 53.2690,185.8742, 575.677,102.5148,4.0,3.0, 6.2829, 12.1534, 369997477.36, 0.00, 0.00, 226944717.44, 18519555.56, 0.00 192,264980695.415,2008-05-25T09:43:50.2295, 53.3626,185.8823, 574.370,102.4215,4.0,3.0, 5.7901, 11.5886, 340978935.75, 0.00, 0.00, 208376016.29, 18519674.37, 0.00 193,264980697.041,2008-05-25T09:43:51.8560, 53.4563,185.8905, 573.065,102.3282,4.0,3.0, 5.4046, 11.0236, 318275177.75, 0.00, 0.00, 189797124.35, 18519821.49, 0.00 194,264980698.668,2008-05-25T09:43:53.4825, 53.5501,185.8988, 571.765,102.2348,4.0,3.0, 5.8118, 11.0341, 342254634.03, 0.00, 0.00, 190141463.35, 18519968.64, 0.00 195,264980700.286,2008-05-25T09:43:55.1012, 53.6435,185.9071, 570.474,102.1418,4.0,3.0, 4.5320, 10.4657, 171451708.43, 18520130.83, 0.00, 171451708.43, 18520130.83, 0.00 196,264980701.905,2008-05-25T09:43:56.7198, 53.7369,185.9155, 569.186,102.0487,4.0,3.0, 4.8630, 11.0580, 286382880.98, 0.00, 0.00, 190921920.65, 18520329.94, 0.00 197,264980703.524,2008-05-25T09:43:58.3385, 53.8304,185.9239, 567.902,101.9556,4.0,3.0, 6.1054, 12.2481, 359546131.14, 0.00, 0.00, 57395437.45, 37041054.66, 0.00 198,264980705.142,2008-05-25T09:43:59.9571, 53.9239,185.9324, 566.621,101.8624,4.0,3.0, 6.5115, 12.2520, 383464376.79, 0.00, 0.00, 57519656.52, 37041487.60, 0.00 199,264980706.753,2008-05-25T09:44:01.5679, 54.0171,185.9410, 565.350,101.7695,4.0,3.0, 6.1340, 12.8412, 361229792.45, 0.00, 0.00, 76885607.20, 37042019.39, 0.00 200,264980708.364,2008-05-25T09:44:03.1787, 54.1103,185.9496, 564.083,101.6767,4.0,3.0, 5.8738, 12.8693, 250468375.50, 18521274.55, 0.00, 250468375.50, 18521274.55, 0.00 201,264980709.975,2008-05-25T09:44:04.7895, 54.2035,185.9583, 562.819,101.5837,4.0,3.0, 6.5594, 14.6151, 386283772.75, 0.00, 0.00, 135199320.46, 37043132.37, 0.00 202,264980711.585,2008-05-25T09:44:06.4003, 54.2968,185.9671, 561.558,101.4908,4.0,3.0, 6.8817, 14.6746, 309818245.88, 18521887.08, 0.00, 309818245.88, 18521887.08, 0.00 203,264980713.188,2008-05-25T09:44:08.0032, 54.3897,185.9759, 560.307,101.3982,4.0,3.0, 7.8585, 14.6383, 271895199.72, 37044561.89, 0.00, 135947599.86, 37044561.89, 0.00 204,264980714.791,2008-05-25T09:44:09.6061, 54.4827,185.9848, 559.060,101.3055,4.0,3.0, 7.8715, 14.1367, 272651524.53, 37045343.48, 0.00, 292126633.43, 18522671.74, 0.00 205,264980716.394,2008-05-25T09:44:11.2091, 54.5757,185.9938, 557.816,101.2128,4.0,3.0, 7.2216, 13.4741, 234376821.07, 37046198.99, 0.00, 97657008.78, 37046198.99, 0.00 206,264980717.997,2008-05-25T09:44:12.8120, 54.6688,186.0029, 556.575,101.1200,4.0,3.0, 7.2760, 14.6750, 333030531.73, 18523566.70, 0.00, 137130218.95, 37047133.40, 0.00 207,264980719.592,2008-05-25T09:44:14.4071, 54.7615,186.0120, 555.344,101.0276,4.0,3.0, 6.9619, 14.2206, 314527955.42, 18524135.10, 0.00, 294869958.20, 18524135.10, 0.00 208,264980721.187,2008-05-25T09:44:16.0021, 54.8542,186.0212, 554.116,100.9352,4.0,3.0, 8.0374, 13.6500, 473322723.56, 0.00, 0.00, 276104922.07, 18524693.93, 0.00 209,264980722.782,2008-05-25T09:44:17.5972, 54.9470,186.0304, 552.892,100.8427,4.0,3.0, 6.7204, 13.6784, 395762249.15, 0.00, 0.00, 277033574.40, 18525302.03, 0.00 210,264980724.377,2008-05-25T09:44:19.1923, 55.0398,186.0398, 551.671,100.7501,4.0,3.0, 6.4066, 13.1040, 377284265.39, 0.00, 0.00, 258141865.79, 18525964.58, 0.00 211,264980725.972,2008-05-25T09:44:20.7873, 55.1327,186.0492, 550.454,100.6575,4.0,3.0, 6.4323, 12.3251, 378800063.43, 0.00, 0.00, 59810536.33, 37053541.83, 0.00 212,264980727.560,2008-05-25T09:44:22.3746, 55.2252,186.0587, 549.246,100.5653,4.0,3.0, 6.3861, 12.3324, 376079553.09, 0.00, 0.00, 60034717.65, 37055130.89, 0.00 213,264980729.147,2008-05-25T09:44:23.9618, 55.3177,186.0682, 548.042,100.4730,4.0,3.0, 6.6539, 12.9510, 200891469.47, 37056861.11, 0.00, 80356587.79, 37056861.11, 0.00 214,264980730.734,2008-05-25T09:44:25.5490, 55.4103,186.0779, 546.841,100.3806,4.0,3.0, 7.1924, 13.8420, 423562463.16, 0.00, 0.00, 282374975.44, 18529371.44, 0.00 215,264980732.321,2008-05-25T09:44:27.1362, 55.5029,186.0876, 545.643,100.2882,4.0,3.0, 7.4708, 13.5895, 344464057.30, 18530512.04, 0.00, 101312958.03, 37061024.09, 0.00 216,264980733.901,2008-05-25T09:44:28.7156, 55.5952,186.0973, 544.455,100.1962,4.0,3.0, 7.9477, 13.9193, 468038216.68, 0.00, 0.00, 284892827.55, 18531629.92, 0.00 217,264980735.480,2008-05-25T09:44:30.2949, 55.6874,186.1072, 543.270,100.1042,4.0,3.0, 7.4083, 14.8611, 245274347.71, 37065679.39, 0.00, 143076702.83, 37065679.39, 0.00 218,264980737.059,2008-05-25T09:44:31.8743, 55.7798,186.1171, 542.089,100.0121,4.0,3.0, 7.8978, 14.8817, 369590183.20, 18534146.57, 0.00, 143729515.69, 37068293.13, 0.00 219,264980738.639,2008-05-25T09:44:33.4537, 55.8722,186.1271, 540.910, 99.9199,4.0,3.0, 7.5803, 14.2777, 350884585.44, 18535719.52, 0.00, 123841618.39, 37071439.05, 0.00 220,264980740.210,2008-05-25T09:44:35.0252, 55.9641,186.1372, 539.742, 99.8281,4.0,3.0, 7.7482, 14.7182, 456292113.25, 0.00, 0.00, 311108259.03, 18537253.29, 0.00 221,264980741.782,2008-05-25T09:44:36.5966, 56.0562,186.1473, 538.576, 99.7363,4.0,3.0, 8.1409, 15.5847, 479417961.91, 0.00, 0.00, 166754073.71, 37077817.35, 0.00 222,264980743.353,2008-05-25T09:44:38.1681, 56.1483,186.1576, 537.414, 99.6444,4.0,3.0, 8.1828, 14.9745, 481883587.63, 0.00, 0.00, 146660222.32, 37081390.13, 0.00 223,264980744.925,2008-05-25T09:44:39.7396, 56.2404,186.1679, 536.256, 99.5525,4.0,3.0, 8.0603, 15.6398, 379119937.05, 18542621.84, 0.00, 168497749.80, 37085243.69, 0.00 224,264980746.496,2008-05-25T09:44:41.3112, 56.3326,186.1783, 535.101, 99.4605,4.0,3.0, 8.9899, 15.6688, 529414978.99, 0.00, 0.00, 169412793.28, 37089396.78, 0.00 225,264980748.060,2008-05-25T09:44:42.8748, 56.4243,186.1887, 533.955, 99.3689,4.0,3.0, 8.4977, 15.7022, 404852292.21, 18547192.74, 0.00, 170464123.04, 37094385.47, 0.00 226,264980749.624,2008-05-25T09:44:44.4384, 56.5161,186.1993, 532.812, 99.2773,4.0,3.0, 8.9012, 16.9917, 428605100.75, 18549616.28, 0.00, 385744590.68, 18549616.28, 0.00 227,264980751.187,2008-05-25T09:44:46.0021, 56.6080,186.2099, 531.673, 99.1856,4.0,3.0, 8.9443, 16.4211, 431126364.69, 18552218.79, 0.00, 194006864.11, 37104437.58, 0.00 228,264980752.751,2008-05-25T09:44:47.5657, 56.6999,186.2206, 530.537, 99.0938,4.0,3.0, 9.1393, 17.1178, 346980315.77, 37110019.28, 0.00, 216862697.35, 37110019.28, 0.00 229,264980754.307,2008-05-25T09:44:49.1215, 56.7914,186.2314, 529.410, 99.0025,4.0,3.0, 8.8057, 17.8239, 327302614.68, 37115996.45, 0.00, 240021917.43, 37115996.45, 0.00 230,264980755.862,2008-05-25T09:44:50.6773, 56.8830,186.2423, 528.287, 98.9110,4.0,3.0, 9.5871, 18.5397, 373287575.65, 37122389.54, 0.00, 263497112.22, 37122389.54, 0.00 231,264980757.418,2008-05-25T09:44:52.2331, 56.9746,186.2532, 527.167, 98.8196,4.0,3.0, 9.7557, 18.5995, 287509259.41, 55695020.94, 0.00, 265393162.54, 37130013.96, 0.00 232,264980758.974,2008-05-25T09:44:53.7889, 57.0662,186.2642, 526.050, 98.7281,4.0,3.0, 10.0543, 19.3322, 400727347.29, 37137376.47, 0.00, 289414195.27, 37137376.47, 0.00 233,264980760.530,2008-05-25T09:44:55.3446, 57.1579,186.2754, 524.937, 98.6365,4.0,3.0, 10.0136, 18.7123, 589701857.29, 0.00, 0.00, 268959693.76, 37145243.15, 0.00 234,264980762.078,2008-05-25T09:44:56.8926, 57.2492,186.2866, 523.833, 98.5454,4.0,3.0, 9.0921, 18.0848, 248249865.85, 55730464.37, 0.00, 248249865.85, 37153642.92, 0.00 235,264980763.626,2008-05-25T09:44:58.4405, 57.3405,186.2978, 522.732, 98.4542,4.0,3.0, 9.7304, 17.7107, 477272383.20, 18581302.34, 0.00, 409090614.17, 18581302.34, 0.00 236,264980765.174,2008-05-25T09:44:59.9884, 57.4319,186.3092, 521.634, 98.3629,4.0,3.0, 9.8606, 18.1979, 389140344.39, 37172157.34, 0.00, 251796693.43, 37172157.34, 0.00 237,264980766.721,2008-05-25T09:45:01.5364, 57.5233,186.3207, 520.540, 98.2716,4.0,3.0, 10.1803, 18.2569, 599514931.22, 0.00, 0.00, 253640932.44, 37182329.81, 0.00 238,264980768.262,2008-05-25T09:45:03.0764, 57.6143,186.3322, 519.455, 98.1807,4.0,3.0, 10.2562, 18.6970, 603987049.41, 0.00, 0.00, 441375151.49, 18596575.51, 0.00 239,264980769.802,2008-05-25T09:45:04.6165, 57.7054,186.3438, 518.373, 98.0897,4.0,3.0, 10.3429, 17.1001, 609089890.94, 0.00, 0.00, 562236822.41, 0.00, 0.00 240,264980771.342,2008-05-25T09:45:06.1566, 57.7965,186.3555, 517.294, 97.9987,4.0,3.0, 9.2203, 17.7329, 542980497.22, 0.00, 0.00, 236078477.05, 37218256.27, 0.00 241,264980772.882,2008-05-25T09:45:07.6966, 57.8876,186.3673, 516.219, 97.9077,4.0,3.0, 9.6969, 17.7931, 571046993.17, 0.00, 0.00, 237936247.16, 37231282.49, 0.00 242,264980774.422,2008-05-25T09:45:09.2367, 57.9788,186.3792, 515.147, 97.8165,4.0,3.0, 9.3676, 17.8549, 455693554.21, 18622542.71, 0.00, 239838712.74, 37245085.43, 0.00 243,264980775.954,2008-05-25T09:45:10.7689, 58.0696,186.3912, 514.084, 97.7259,4.0,3.0, 9.4190, 18.6537, 362678831.53, 37259702.21, 0.00, 265964476.45, 37259702.21, 0.00 244,264980777.486,2008-05-25T09:45:12.3011, 58.1604,186.4032, 513.025, 97.6351,4.0,3.0, 9.4960, 18.7247, 463177793.30, 18637584.99, 0.00, 268155564.54, 37275169.97, 0.00 245,264980779.018,2008-05-25T09:45:13.8334, 58.2512,186.4154, 511.968, 97.5443,4.0,3.0, 9.9798, 18.7975, 491628842.86, 18645762.92, 0.00, 270395863.57, 37291525.84, 0.00 246,264980780.551,2008-05-25T09:45:15.3656, 58.3421,186.4276, 510.915, 97.4535,4.0,3.0, 10.0513, 18.8720, 495791616.09, 18654403.48, 0.00, 272685388.85, 37308806.95, 0.00 247,264980782.083,2008-05-25T09:45:16.8978, 58.4331,186.4400, 509.865, 97.3625,4.0,3.0, 10.5488, 19.7087, 525046115.42, 18663525.22, 0.00, 300026351.67, 37327050.44, 0.00 248,264980783.607,2008-05-25T09:45:18.4221, 58.5236,186.4524, 508.824, 97.2721,4.0,3.0, 9.7706, 18.3340, 479166491.71, 18673146.71, 0.00, 428727913.63, 18673146.71, 0.00 249,264980785.132,2008-05-25T09:45:19.9465, 58.6142,186.4649, 507.787, 97.1815,4.0,3.0, 10.1818, 19.2252, 407053782.28, 37366573.05, 0.00, 457935505.06, 18683286.52, 0.00 250,264980786.656,2008-05-25T09:45:21.4708, 58.7048,186.4776, 506.752, 97.0910,4.0,3.0, 11.5526, 20.7492, 487671374.19, 37387926.44, 0.00, 333669887.61, 37387926.44, 0.00 251,264980788.180,2008-05-25T09:45:22.9952, 58.7954,186.4903, 505.721, 97.0003,4.0,3.0, 11.1892, 21.6344, 466154091.74, 37410390.72, 0.00, 362564293.58, 37410390.72, 0.00 252,264980789.705,2008-05-25T09:45:24.5196, 58.8861,186.5031, 504.694, 96.9096,4.0,3.0, 10.8626, 20.6957, 365553131.34, 53199520.23, 0.00, 156953087.58, 56155049.13, 0.00 253,264980791.221,2008-05-25T09:45:26.0361, 58.9764,186.5160, 503.675, 96.8194,4.0,3.0, 10.7446, 20.2566, 343184271.68, 56192449.07, 0.00, 316785481.55, 37461632.71, 0.00 254,264980792.738,2008-05-25T09:45:27.5526, 59.0667,186.5290, 502.659, 96.7291,4.0,3.0, 11.1410, 19.9006, 559505619.35, 18743897.66, 0.00, 479576245.15, 18743897.66, 0.00 255,264980794.254,2008-05-25T09:45:29.0691, 59.1571,186.5421, 501.646, 96.6387,4.0,3.0, 9.5896, 18.8159, 564727980.86, 0.00, 0.00, 268918086.12, 37515225.73, 0.00 256,264980795.771,2008-05-25T09:45:30.5855, 59.2475,186.5553, 500.637, 96.5483,4.0,3.0, 10.4592, 19.7266, 325737583.57, 56315943.71, 0.00, 298592784.94, 37543962.47, 0.00 257,264980797.287,2008-05-25T09:45:32.1020, 59.3379,186.5686, 499.631, 96.4578,4.0,3.0, 11.4154, 21.4881, 575443084.90, 18787022.02, 0.00, 356226671.61, 37574044.03, 0.00 258,264980798.796,2008-05-25T09:45:33.6107, 59.4279,186.5820, 498.634, 96.3678,4.0,3.0, 12.2135, 21.6004, 719251638.72, 0.00, 0.00, 359625819.36, 37605508.92, 0.00 259,264980800.304,2008-05-25T09:45:35.1193, 59.5180,186.5955, 497.640, 96.2777,4.0,3.0, 12.7787, 23.1744, 558583484.32, 37638395.63, 0.00, 586512658.54, 18819197.81, 0.00 260,264980801.813,2008-05-25T09:45:36.6280, 59.6081,186.6091, 496.649, 96.1876,4.0,3.0, 13.3522, 23.7413, 592178106.98, 37672742.67, 0.00, 253790617.28, 56509114.01, 0.00 261,264980803.322,2008-05-25T09:45:38.1366, 59.6982,186.6228, 495.662, 96.0974,4.0,3.0, 12.2867, 23.8315, 626402286.69, 18854294.27, 0.00, 256255480.92, 56562882.82, 0.00 262,264980804.830,2008-05-25T09:45:39.6453, 59.7884,186.6366, 494.677, 96.0072,4.0,3.0, 13.0671, 23.8189, 575015045.87, 37745971.76, 0.00, 431261284.40, 37745971.76, 0.00 263,264980806.331,2008-05-25T09:45:41.1460, 59.8781,186.6505, 493.702, 95.9174,4.0,3.0, 12.4991, 23.0756, 638718772.81, 18892464.71, 0.00, 406457400.88, 37784929.42, 0.00 264,264980807.832,2008-05-25T09:45:42.6468, 59.9679,186.6645, 492.729, 95.8275,4.0,3.0, 13.1056, 24.0883, 674325849.54, 18912746.55, 0.00, 615688819.14, 18912746.55, 0.00 265,264980809.333,2008-05-25T09:45:44.1476, 60.0578,186.6786, 491.760, 95.7376,4.0,3.0, 13.5748, 24.2793, 799421500.20, 0.00, 0.00, 621772277.93, 18933846.48, 0.00 266,264980810.833,2008-05-25T09:45:45.6484, 60.1476,186.6928, 490.794, 95.6477,4.0,3.0, 14.1911, 25.4424, 835712986.71, 0.00, 0.00, 334285194.68, 53874320.92, 0.00 267,264980812.334,2008-05-25T09:45:47.1492, 60.2375,186.7072, 489.831, 95.5577,4.0,3.0, 14.0902, 26.3764, 634174723.02, 37957121.91, 0.00, 513379537.68, 37957121.91, 0.00 268,264980813.827,2008-05-25T09:45:48.6421, 60.3270,186.7216, 488.877, 95.4681,4.0,3.0, 14.2000, 27.2950, 458544823.91, 73294221.90, 0.00, 365994492.48, 57006617.03, 0.00 269,264980815.320,2008-05-25T09:45:50.1350, 60.4165,186.7361, 487.926, 95.3785,4.0,3.0, 13.1573, 25.5531, 774834341.34, 0.00, 0.00, 308038117.35, 57080186.51, 0.00 270,264980816.813,2008-05-25T09:45:51.6280, 60.5061,186.7508, 486.978, 95.2888,4.0,3.0, 14.9220, 26.6146, 93334586.16, 152417164.15, 0.00, 342226815.92, 57156436.56, 0.00 271,264980818.306,2008-05-25T09:45:53.1209, 60.5957,186.7655, 486.034, 95.1991,4.0,3.0, 13.0807, 23.5678, 377071347.49, 76313883.24, 0.00, 597029633.53, 19078470.81, 0.00 272,264980819.799,2008-05-25T09:45:54.6138, 60.6853,186.7804, 485.092, 95.1094,4.0,3.0, 12.2826, 21.5823, 443503989.58, 54300466.80, 0.00, 709606383.32, 0.00, 0.00 273,264980821.292,2008-05-25T09:45:56.1067, 60.7750,186.7955, 484.154, 95.0196,4.0,3.0, 10.9690, 21.0239, 448763845.16, 38267815.14, 0.00, 512872965.89, 19133907.57, 0.00 274,264980822.777,2008-05-25T09:45:57.5918, 60.8642,186.8105, 483.224, 94.9302,4.0,3.0, 12.1395, 21.6844, 517431650.52, 38319526.10, 0.00, 355734259.73, 38319526.10, 0.00 275,264980824.262,2008-05-25T09:45:59.0769, 60.9535,186.8257, 482.298, 94.8408,4.0,3.0, 12.2326, 22.8031, 522606087.77, 38379516.77, 0.00, 391954565.82, 38379516.77, 0.00 276,264980825.747,2008-05-25T09:46:00.5619, 61.0428,186.8411, 481.375, 94.7514,4.0,3.0, 13.4471, 24.9464, 593806084.39, 38441443.80, 0.00, 461849176.75, 38441443.80, 0.00 277,264980827.232,2008-05-25T09:46:02.0470, 61.1322,186.8565, 480.454, 94.6619,4.0,3.0, 15.8164, 26.7394, 733005223.99, 38505321.38, 0.00, 699686804.72, 19252660.69, 0.00 278,264980828.717,2008-05-25T09:46:03.5321, 61.2215,186.8721, 479.538, 94.5723,4.0,3.0, 15.1000, 31.4055, 505915748.28, 74387244.33, 0.00, 673007188.08, 38571163.73, 0.00 279,264980830.194,2008-05-25T09:46:05.0093, 61.3105,186.8878, 478.629, 94.4832,4.0,3.0, 14.8822, 27.4937, 577744135.30, 57958477.58, 0.00, 543759186.17, 38638985.05, 0.00 280,264980831.672,2008-05-25T09:46:06.4865, 61.3995,186.9035, 477.723, 94.3941,4.0,3.0, 14.4607, 26.6337, 652119715.74, 38708799.56, 0.00, 514831354.53, 38708799.56, 0.00 281,264980833.149,2008-05-25T09:46:07.9637, 61.4885,186.9194, 476.821, 94.3049,4.0,3.0, 13.3994, 27.0357, 589248640.60, 38780621.46, 0.00, 346616847.41, 58170932.19, 0.00 282,264980834.626,2008-05-25T09:46:09.4409, 61.5776,186.9355, 475.922, 94.2157,4.0,3.0, 14.6101, 27.1712, 560058148.51, 58281697.44, 0.00, 350036342.82, 58281697.44, 0.00 283,264980836.103,2008-05-25T09:46:10.9181, 61.6667,186.9517, 475.026, 94.1264,4.0,3.0, 15.5087, 28.3832, 813000337.50, 19465172.13, 0.00, 388826248.37, 58395516.40, 0.00 284,264980837.580,2008-05-25T09:46:12.3953, 61.7558,186.9680, 474.134, 94.0370,4.0,3.0, 15.0147, 28.5322, 598564377.72, 55432809.85, 0.00, 392636266.12, 58512410.40, 0.00 285,264980839.050,2008-05-25T09:46:13.8647, 61.8445,186.9843, 473.249, 93.9482,4.0,3.0, 15.5351, 29.7186, 612724743.13, 58632399.41, 0.00, 612724743.13, 39088266.27, 0.00 286,264980840.519,2008-05-25T09:46:15.3340, 61.9332,187.0009, 472.368, 93.8592,4.0,3.0, 15.7872, 31.0487, 727860429.65, 39170325.39, 0.00, 473109279.27, 58755488.08, 0.00 287,264980841.988,2008-05-25T09:46:16.8034, 62.0220,187.0175, 471.490, 93.7703,4.0,3.0, 17.7700, 32.3206, 844239134.12, 39244998.78, 0.00, 513884690.33, 58867498.17, 0.00 288,264980843.458,2008-05-25T09:46:18.2727, 62.1108,187.0343, 470.615, 93.6812,4.0,3.0, 17.1193, 32.5078, 704137808.68, 58996427.26, 0.00, 518838385.34, 58996427.26, 0.00 289,264980844.927,2008-05-25T09:46:19.7421, 62.1996,187.0512, 469.743, 93.5922,4.0,3.0, 17.2455, 32.6966, 710892694.31, 59128440.50, 0.00, 523815669.49, 59128440.50, 0.00 290,264980846.397,2008-05-25T09:46:21.2114, 62.2885,187.0683, 468.875, 93.5031,4.0,3.0, 17.1769, 32.8870, 604360220.04, 79018043.27, 0.00, 528815192.54, 59263532.45, 0.00 291,264980847.858,2008-05-25T09:46:22.6729, 62.3769,187.0855, 468.014, 93.4144,4.0,3.0, 17.9380, 33.0789, 648228947.73, 79202263.60, 0.00, 533835604.01, 59401697.70, 0.00 292,264980849.320,2008-05-25T09:46:24.1344, 62.4654,187.1027, 467.157, 93.3257,4.0,3.0, 17.7233, 33.2722, 753044043.02, 56409092.35, 0.00, 538875553.72, 59542930.81, 0.00 293,264980850.781,2008-05-25T09:46:25.5959, 62.5539,187.1202, 466.303, 93.2370,4.0,3.0, 18.4178, 34.6486, 777048130.28, 59687226.36, 0.00, 582786097.71, 59687226.36, 0.00 294,264980852.243,2008-05-25T09:46:27.0574, 62.6424,187.1378, 465.452, 93.1482,4.0,3.0, 17.9880, 33.0872, 767204418.15, 56685390.56, 0.00, 901942808.75, 19944859.64, 0.00 295,264980853.704,2008-05-25T09:46:28.5189, 62.7310,187.1555, 464.604, 93.0594,4.0,3.0, 17.0797, 33.8606, 593677637.51, 79979977.41, 0.00, 554099128.34, 59984983.06, 0.00 296,264980855.166,2008-05-25T09:46:29.9804, 62.8196,187.1734, 463.760, 92.9705,4.0,3.0, 19.0511, 35.6367, 399025639.21, 140282876.84, 0.00, 798051278.42, 40080821.95, 0.00 297,264980856.619,2008-05-25T09:46:31.4341, 62.9077,187.1913, 462.923, 92.8821,4.0,3.0, 20.3759, 34.2370, 563752013.98, 60277378.14, 19371853.57, 563752013.98, 60277378.14, 0.00 298,264980858.073,2008-05-25T09:46:32.8877, 62.9959,187.2094, 462.089, 92.7936,4.0,3.0, 18.4741, 32.1326, 568880019.79, 100727551.75, 0.00, 1056491465.33, 0.00, 0.00 299,264980859.526,2008-05-25T09:46:34.3413, 63.0841,187.2277, 461.259, 92.7051,4.0,3.0, 17.5130, 22.0911, 1031341447.93, 0.00, 0.00, 0.00, 77912569.42, 0.00 300,264980860.980,2008-05-25T09:46:35.7950, 63.1724,187.2461, 460.432, 92.6165,4.0,3.0, 16.8596, 30.1972, 992858043.73, 0.00, 0.00, 992858043.73, 0.00, 0.00 301,264980862.434,2008-05-25T09:46:37.2486, 63.2606,187.2646, 459.608, 92.5280,4.0,3.0, 3.1947, 24.2118, 83474872.71, 20310590.11, 0.00, 417374363.56, 40621180.22, 0.00 302,264980863.887,2008-05-25T09:46:38.7022, 63.3490,187.2834, 458.787, 92.4393,4.0,3.0, 17.9850, 32.6684, 1059135774.84, 0.00, 0.00, 884232619.36, 20367562.79, 0.00 303,264980865.333,2008-05-25T09:46:40.1480, 63.4368,187.3021, 457.974, 92.3512,4.0,3.0, 18.0144, 33.5197, 1060864638.37, 0.00, 0.00, 721387954.09, 40838019.85, 0.00 304,264980866.779,2008-05-25T09:46:41.5938, 63.5247,187.3211, 457.164, 92.2629,4.0,3.0, 17.2815, 32.4423, 717794209.37, 58200021.25, 0.00, 684867869.49, 40955570.51, 0.00 305,264980868.225,2008-05-25T09:46:43.0396, 63.6126,187.3402, 456.357, 92.1747,4.0,3.0, 17.4017, 32.4844, 723998017.20, 58369742.91, 0.00, 302219355.80, 82150008.54, 0.00 306,264980869.670,2008-05-25T09:46:44.4854, 63.7006,187.3595, 455.553, 92.0864,4.0,3.0, 17.5615, 34.7379, 609621049.97, 82392606.84, 0.00, 566076689.26, 61794455.13, 0.00 307,264980871.116,2008-05-25T09:46:45.9311, 63.7886,187.3789, 454.753, 91.9980,4.0,3.0, 18.8461, 35.3132, 790463926.40, 61979175.37, 0.00, 613679259.10, 58717113.51, 0.00 308,264980872.562,2008-05-25T09:46:47.3769, 63.8766,187.3985, 453.955, 91.9097,4.0,3.0, 19.2850, 35.5209, 708560383.96, 82888850.63, 0.00, 618854822.53, 58894709.66, 0.00 309,264980874.000,2008-05-25T09:46:48.8149, 63.9642,187.4182, 453.166, 91.8217,4.0,3.0, 19.6972, 37.1006, 624599289.54, 103892573.60, 0.00, 1026127404.25, 20778514.72, 0.00 310,264980875.438,2008-05-25T09:46:50.2528, 64.0518,187.4381, 452.379, 91.7337,4.0,3.0, 20.7489, 38.6887, 899690907.17, 62528086.06, 0.00, 494829998.94, 83370781.41, 0.00 311,264980876.876,2008-05-25T09:46:51.6907, 64.1394,187.4581, 451.595, 91.6457,4.0,3.0, 20.4108, 38.4759, 771030661.04, 83631016.44, 0.00, 680321171.50, 62723262.33, 0.00 312,264980878.314,2008-05-25T09:46:53.1286, 64.2271,187.4783, 450.815, 91.5577,4.0,3.0, 21.5288, 40.4755, 1051669826.41, 41947356.78, 0.00, 548697300.74, 83894713.55, 0.00 313,264980879.752,2008-05-25T09:46:54.5665, 64.3148,187.4986, 450.038, 91.4696,4.0,3.0, 21.4535, 39.6423, 829702405.97, 84161822.28, 0.00, 322662046.77, 105202277.85, 0.00 314,264980881.190,2008-05-25T09:46:56.0045, 64.4025,187.5192, 449.264, 91.3815,4.0,3.0, 21.5749, 40.5392, 835614974.87, 84402075.56, 0.00, 742768866.55, 63301556.67, 0.00 315,264980882.620,2008-05-25T09:46:57.4345, 64.4898,187.5398, 448.497, 91.2938,4.0,3.0, 21.4675, 41.0865, 935845387.17, 0.00, 19539056.54, 561507232.30, 84675490.82, 0.00 316,264980884.050,2008-05-25T09:46:58.8646, 64.5771,187.5606, 447.734, 91.2061,4.0,3.0, 22.2183, 41.2996, 886303231.43, 81918165.81, 0.00, 565933072.55, 84952171.96, 0.00 317,264980885.480,2008-05-25T09:47:00.2947, 64.6644,187.5815, 446.974, 91.1184,4.0,3.0, 22.7928, 42.9590, 903059665.55, 85232068.53, 0.00, 617882929.06, 85232068.53, 0.00 318,264980886.910,2008-05-25T09:47:01.7247, 64.7517,187.6027, 446.216, 91.0306,4.0,3.0, 23.8993, 44.8524, 526421121.59, 170967048.18, 0.00, 478564656.00, 106854405.11, 0.00 319,264980888.340,2008-05-25T09:47:03.1548, 64.8391,187.6240, 445.462, 90.9428,4.0,3.0, 23.7794, 46.3193, 626909639.29, 150096373.71, 0.00, 723357276.10, 85769356.41, 0.00 320,264980889.770,2008-05-25T09:47:04.5849, 64.9265,187.6456, 444.711, 90.8549,4.0,3.0, 23.8002, 45.7480, 1068992389.41, 64543691.64, 0.00, 730533983.99, 82984746.39, 0.00 321,264980891.200,2008-05-25T09:47:06.0149, 65.0140,187.6673, 443.964, 90.7671,4.0,3.0, 23.8869, 46.9832, 1077046546.25, 0.00, 19614916.57, 538523273.12, 107937708.32, 0.00 322,264980892.622,2008-05-25T09:47:07.4371, 65.1010,187.6891, 443.223, 90.6796,4.0,3.0, 24.8188, 48.7100, 827093240.85, 123127155.05, 0.00, 591864887.94, 108306293.79, 0.00 323,264980894.044,2008-05-25T09:47:08.8593, 65.1880,187.7110, 442.486, 90.5921,4.0,3.0, 25.8382, 48.9221, 1191510695.27, 0.00, 19641472.75, 595755347.64, 108636973.27, 0.00 324,264980895.467,2008-05-25T09:47:10.2815, 65.2750,187.7332, 441.752, 90.5046,4.0,3.0, 24.5016, 49.2591, 1000205846.23, 21802470.86, 19655970.12, 400082338.49, 130814825.18, 0.00 325,264980896.889,2008-05-25T09:47:11.7038, 65.3621,187.7556, 441.021, 90.4171,4.0,3.0, 25.1727, 49.4014, 805976145.83, 131269480.92, 0.00, 604482109.37, 109391234.10, 0.00 326,264980898.311,2008-05-25T09:47:13.1260, 65.4492,187.7781, 440.293, 90.3295,4.0,3.0, 25.3113, 49.5895, 811774253.43, 131728252.98, 0.00, 811774253.43, 87818835.32, 0.00 327,264980899.733,2008-05-25T09:47:14.5482, 65.5363,187.8009, 439.568, 90.2419,4.0,3.0, 26.7824, 49.7908, 1123260066.25, 88092959.74, 0.00, 1021145514.77, 66069719.80, 0.00 328,264980901.155,2008-05-25T09:47:15.9704, 65.6234,187.8239, 438.846, 90.1543,4.0,3.0, 27.4544, 51.6512, 1285449375.34, 0.00, 19715234.77, 874105575.23, 88403841.83, 0.00 329,264980902.570,2008-05-25T09:47:17.3847, 65.7101,187.8469, 438.132, 90.0671,4.0,3.0, 27.6531, 53.4903, 828443646.02, 155255292.26, 0.00, 724888190.27, 110896637.33, 0.00 330,264980903.984,2008-05-25T09:47:18.7991, 65.7968,187.8701, 437.420, 89.9798,4.0,3.0, 28.8310, 55.3408, 1251275903.67, 22258327.28, 19747502.87, 782047439.79, 111291636.39, 0.00 331,264980905.399,2008-05-25T09:47:20.2134, 65.8836,187.8936, 436.712, 89.8926,4.0,3.0, 29.1434, 57.1312, 1154000071.94, 44658139.62, 19762234.31, 629454584.70, 133974418.87, 0.00 332,264980906.813,2008-05-25T09:47:21.6278, 65.9703,187.9173, 436.007, 89.8053,4.0,3.0, 30.1924, 58.5626, 1214661764.79, 44818458.35, 19779093.19, 738005197.12, 127378776.37, 0.00 333,264980909.587,2008-05-25T09:47:24.4015, 66.1406,187.9643, 434.633, 89.6340,5.0,4.0, 18.3975, 29.4245, 1504825714.64, 59253856.46, 0.00, 1283580248.37, 22562256.25, 19811760.76 334,264980910.914,2008-05-25T09:47:25.7294, 66.2221,187.9871, 433.979, 89.5519,5.0,4.0, 18.5185, 30.3078, 1083769420.34, 191365436.26, 0.00, 968345999.26, 158444860.82, 0.00 335,264980912.242,2008-05-25T09:47:27.0573, 66.3036,188.0101, 433.328, 89.4699,5.0,4.0, 18.5813, 30.4661, 1520850924.92, 59542602.36, 0.00, 974695612.05, 159021264.41, 0.00 336,264980913.570,2008-05-25T09:47:28.3852, 66.3852,188.0332, 432.680, 89.3878,5.0,4.0, 18.6757, 30.6068, 1095220860.71, 192301423.71, 0.00, 980322735.06, 159536846.18, 0.00 337,264980914.898,2008-05-25T09:47:29.7132, 66.4668,188.0566, 432.035, 89.3056,5.0,4.0, 19.1540, 30.6069, 1181419639.75, 179453075.28, 0.00, 1095481811.83, 137190340.11, 0.00 338,264980916.218,2008-05-25T09:47:31.0332, 66.5479,188.0801, 431.396, 89.2239,5.0,4.0, 18.3922, 30.2708, 1305877723.18, 119912809.17, 0.00, 1211867626.93, 45879101.22, 19894940.50 339,264980917.538,2008-05-25T09:47:32.3533, 66.6291,188.1037, 430.760, 89.1422,5.0,4.0, 18.8533, 31.4777, 954309077.02, 240383496.63, 0.00, 1163290076.17, 69043352.81, 19911889.27 340,264980918.858,2008-05-25T09:47:33.6733, 66.7102,188.1275, 430.127, 89.0605,5.0,4.0, 19.5850, 32.2437, 1438312480.07, 0.00, 54868274.90, 946962857.42, 184717990.48, 0.00 341,264980920.178,2008-05-25T09:47:34.9934, 66.7914,188.1516, 429.496, 88.9787,5.0,4.0, 19.9408, 31.4516, 1445992138.78, 120789368.76, 0.00, 896801665.91, 185399384.74, 0.00 342,264980921.499,2008-05-25T09:47:36.3134, 66.8726,188.1758, 428.869, 88.8969,5.0,4.0, 19.7470, 32.7864, 1452795732.31, 0.00, 54937512.79, 732640922.54, 232510368.61, 0.00 343,264980922.819,2008-05-25T09:47:37.6335, 66.9539,188.2003, 428.243, 88.8151,5.0,4.0, 20.9408, 34.2608, 1337946249.89, 182036503.21, 0.00, 1416572742.78, 116637610.90, 0.00 344,264980924.139,2008-05-25T09:47:38.9536, 67.0351,188.2249, 427.621, 88.7333,5.0,4.0, 19.8985, 33.1342, 1466337968.85, 0.00, 55004442.85, 1253292571.53, 70213114.23, 20002392.31 345,264980925.459,2008-05-25T09:47:40.2736, 67.1164,188.2498, 427.002, 88.6514,5.0,4.0, 20.7039, 34.2458, 1498474170.21, 126286082.42, 0.00, 1317251179.71, 70444730.77, 20020754.70 346,264980926.779,2008-05-25T09:47:41.5937, 67.1977,188.2749, 426.385, 88.5695,5.0,4.0, 21.1976, 34.4077, 1357244672.45, 183384607.49, 0.00, 1325088424.11, 70706548.47, 20041683.69 347,264980928.099,2008-05-25T09:47:42.9138, 67.2790,188.3002, 425.771, 88.4876,5.0,4.0, 21.2794, 34.4492, 1363378336.49, 183819981.15, 0.00, 1447859087.84, 47293573.50, 20060527.18 348,264980929.419,2008-05-25T09:47:44.2338, 67.3603,188.3257, 425.159, 88.4056,5.0,4.0, 22.7324, 35.6835, 1266457637.07, 254450435.39, 0.00, 1397164248.44, 71175169.32, 20079595.33 349,264980930.739,2008-05-25T09:47:45.5539, 67.4417,188.3515, 424.551, 88.3236,5.0,4.0, 22.4972, 35.9274, 1875796304.87, 61565418.95, 0.00, 1287329421.24, 95214603.68, 20098887.04 350,264980932.059,2008-05-25T09:47:46.8739, 67.5230,188.3774, 423.945, 88.2416,5.0,4.0, 23.4184, 35.8874, 1758470801.08, 123424715.73, 0.00, 1529157410.79, 47765125.11, 20118401.18 351,264980933.379,2008-05-25T09:47:48.1940, 67.6044,188.4036, 423.342, 88.1596,5.0,4.0, 22.4409, 36.0420, 1262237470.59, 247513409.40, 0.00, 887229505.94, 239717077.43, 0.00 352,264980934.699,2008-05-25T09:47:49.5141, 67.6858,188.4300, 422.742, 88.0775,5.0,4.0, 23.0694, 38.1203, 1521259866.81, 186079497.08, 0.00, 1129458953.13, 216461411.96, 0.00 353,264980936.019,2008-05-25T09:47:50.8341, 67.7672,188.4567, 422.144, 87.9954,5.0,4.0, 23.9803, 38.9086, 1400493958.71, 248700767.40, 0.00, 1612999896.77, 0.00, 40361608.71 354,264980937.339,2008-05-25T09:47:52.1542, 67.8487,188.4835, 421.549, 87.9133,5.0,4.0, 23.2427, 39.0553, 1534340018.64, 186973251.73, 0.00, 1620950802.52, 0.00, 40402448.57 355,264980938.659,2008-05-25T09:47:53.4742, 67.9301,188.5107, 420.957, 87.8312,5.0,4.0, 24.4066, 39.8074, 1594909865.79, 201305637.61, 0.00, 1628873305.39, 72875041.03, 20221860.77 356,264980939.979,2008-05-25T09:47:54.7943, 68.0116,188.5380, 420.368, 87.7490,5.0,4.0, 24.5076, 40.3958, 1602456027.16, 201850426.95, 0.00, 1698409647.82, 0.00, 40490668.10 357,264980941.299,2008-05-25T09:47:56.1144, 68.0931,188.5656, 419.782, 87.6668,5.0,4.0, 25.0994, 41.0000, 1943238760.55, 0.00, 55494791.93, 1279922216.71, 220171244.02, 0.00 358,264980942.620,2008-05-25T09:47:57.4344, 68.1746,188.5934, 419.198, 87.5846,5.0,4.0, 24.6866, 41.4178, 1615795930.84, 202823904.91, 0.00, 1592209151.00, 98178899.57, 20287731.33 359,264980943.940,2008-05-25T09:47:58.7545, 68.2561,188.6215, 418.617, 87.5024,5.0,4.0, 25.6915, 42.6249, 1959290017.12, 126194244.75, 0.00, 1661253209.34, 98504929.55, 20309247.47 360,264980945.260,2008-05-25T09:48:00.0745, 68.3377,188.6499, 418.039, 87.4201,5.0,4.0, 26.1892, 42.6038, 1836120394.32, 63249356.70, 55614665.21, 2039925562.09, 24707987.86, 20330973.57 361,264980946.580,2008-05-25T09:48:01.3946, 68.4192,188.6784, 417.463, 87.3378,5.0,4.0, 26.2890, 43.0389, 1844468731.12, 63421157.93, 55660520.33, 1553467482.57, 124001257.40, 20355664.79 362,264980947.900,2008-05-25T09:48:02.7147, 68.5008,188.7073, 416.891, 87.2555,5.0,4.0, 26.3775, 43.1453, 1851860499.88, 63574335.25, 55701689.43, 1685461190.24, 99530053.49, 20377832.77 363,264980949.220,2008-05-25T09:48:04.0347, 68.5824,188.7364, 416.321, 87.1731,5.0,4.0, 27.5291, 45.1077, 2124828555.93, 127455876.68, 0.00, 1755858242.20, 174755027.46, 0.00 364,264980950.540,2008-05-25T09:48:05.3548, 68.6640,188.7657, 415.754, 87.0908,5.0,4.0, 27.9977, 44.2235, 1999888053.56, 63881955.68, 55785172.58, 1700808360.44, 175334018.59, 0.00 365,264980951.860,2008-05-25T09:48:06.6749, 68.7456,188.7954, 415.190, 87.0084,5.0,4.0, 28.0181, 45.0980, 1205218220.34, 192167118.10, 111665593.89, 1709391055.05, 50282054.63, 40896858.25 366,264980953.180,2008-05-25T09:48:07.9949, 68.8273,188.8253, 414.628, 86.9259,5.0,4.0, 28.0285, 45.1597, 1747630008.27, 256842263.47, 0.00, 1971358705.10, 0.00, 40942876.53 367,264980954.500,2008-05-25T09:48:09.3150, 68.9089,188.8554, 414.070, 86.8435,5.0,4.0, 29.4083, 46.3949, 2294168246.91, 128731612.93, 0.00, 1249610084.42, 287707028.93, 0.00 368,264980955.820,2008-05-25T09:48:10.6350, 68.9906,188.8859, 413.514, 86.7610,5.0,4.0, 29.0293, 46.2478, 2302941164.91, 0.00, 55962105.60, 2117013733.44, 50782264.64, 20518056.86 369,264980957.140,2008-05-25T09:48:11.9551, 69.0723,188.9166, 412.960, 86.6785,5.0,4.0, 28.4849, 46.5494, 2040680590.04, 64696915.79, 56011452.54, 1621540843.27, 217296403.86, 0.00 370,264980958.460,2008-05-25T09:48:13.2751, 69.1540,188.9476, 412.410, 86.5960,5.0,4.0, 28.5768, 47.6597, 2048359727.67, 64853288.10, 56055703.98, 1489066758.68, 255693584.22, 0.00 371,264980959.780,2008-05-25T09:48:14.5952, 69.2357,188.9788, 411.863, 86.5135,5.0,4.0, 28.5127, 46.9103, 1781875287.14, 260040015.78, 0.00, 1755488590.27, 128267603.19, 20592478.65 372,264980961.100,2008-05-25T09:48:15.9153, 69.3174,189.0104, 411.318, 86.4309,5.0,4.0, 29.4256, 47.8836, 1650905051.80, 325835271.49, 0.00, 2024086651.17, 154427174.96, 0.00 373,264980962.420,2008-05-25T09:48:17.2353, 69.3991,189.0422, 410.776, 86.3483,5.0,4.0, 29.5394, 48.5764, 2348460409.57, 0.00, 56196311.95, 2033639551.59, 25832955.78, 41288335.94 374,264980963.740,2008-05-25T09:48:18.5554, 69.4809,189.0744, 410.237, 86.2657,5.0,4.0, 29.7725, 49.6173, 1941082479.59, 131003711.53, 56242040.74, 1185733678.46, 336929622.66, 0.00 375,264980965.061,2008-05-25T09:48:19.8754, 69.5627,189.1068, 409.701, 86.1830,5.0,4.0, 30.6827, 51.6591, 1808961148.71, 196979679.85, 56288121.23, 1491703572.00, 300886479.68, 0.00 376,264980966.381,2008-05-25T09:48:21.1955, 69.6445,189.1396, 409.167, 86.1004,5.0,4.0, 31.4662, 51.3531, 2094765922.75, 131636456.15, 56334550.91, 2058915518.48, 52175133.86, 41437208.67 377,264980967.693,2008-05-25T09:48:22.5077, 69.7258,189.1724, 408.639, 86.0182,5.0,4.0, 32.8309, 53.7864, 2383595826.17, 197990096.46, 0.00, 2335199881.83, 26183412.33, 41493906.11 378,264980969.005,2008-05-25T09:48:23.8199, 69.8071,189.2056, 408.115, 85.9359,5.0,4.0, 34.5796, 57.3051, 2110615348.86, 330778177.90, 0.00, 1942668417.06, 210150138.05, 20772348.70 379,264980970.317,2008-05-25T09:48:25.1321, 69.8884,189.2391, 407.593, 85.8537,5.0,4.0, 36.4636, 61.2046, 2118029591.95, 265259372.68, 56481866.72, 2555732321.19, 0.00, 62393784.70 380,264980971.629,2008-05-25T09:48:26.4443, 69.9698,189.2728, 407.073, 85.7714,5.0,4.0, 37.4153, 61.7185, 2692193149.47, 0.00, 113059421.49, 1698454200.23, 375725032.30, 0.00 381,264980972.942,2008-05-25T09:48:27.7565, 70.0511,189.3069, 406.557, 85.6891,5.0,4.0, 37.2796, 61.7977, 2133691411.53, 399924159.13, 0.00, 1529486803.86, 409419076.89, 0.00 382,264980974.254,2008-05-25T09:48:29.0687, 70.1325,189.3413, 406.043, 85.6068,5.0,4.0, 36.0985, 60.5272, 2569221570.20, 0.00, 113264989.82, 2451083901.69, 79867056.79, 41758071.44 383,264980975.566,2008-05-25T09:48:30.3809, 70.2139,189.3761, 405.532, 85.5245,5.0,4.0, 37.5061, 59.3819, 2148316741.40, 401845715.25, 0.00, 1845424201.25, 320500953.41, 0.00 384,264980976.878,2008-05-25T09:48:31.6931, 70.2953,189.4111, 405.024, 85.4421,5.0,4.0, 36.3022, 59.5927, 2586705401.75, 0.00, 113461205.26, 1852508514.26, 321535193.34, 0.00 385,264980978.190,2008-05-25T09:48:33.0053, 70.3767,189.4465, 404.519, 85.3597,5.0,4.0, 36.9227, 59.9892, 2307983887.19, 336577947.98, 0.00, 2273878800.66, 107566822.09, 41923777.46 386,264980979.503,2008-05-25T09:48:34.3175, 70.4581,189.4823, 404.016, 85.2773,5.0,4.0, 36.4039, 60.1806, 2315677442.44, 202429652.81, 56836276.25, 2282467878.69, 107912590.90, 41977528.27 387,264980980.815,2008-05-25T09:48:35.6297, 70.5395,189.5183, 403.516, 85.1949,5.0,4.0, 36.6932, 60.3210, 2178133030.81, 135275450.48, 113773020.26, 1943899551.61, 243582338.66, 21015813.15 388,264980982.127,2008-05-25T09:48:36.9419, 70.6210,189.5548, 403.020, 85.1124,5.0,4.0, 36.5400, 59.2755, 2768035654.45, 67799105.49, 56937064.10, 1811765665.83, 325816457.60, 0.00 389,264980983.439,2008-05-25T09:48:38.2542, 70.7024,189.5915, 402.525, 85.0300,5.0,4.0, 35.8894, 58.8273, 2484745561.95, 135921369.35, 56987935.84, 1840162103.62, 315184254.76, 0.00 390,264980984.751,2008-05-25T09:48:39.5663, 70.7839,189.6286, 402.034, 84.9475,5.0,4.0, 36.0046, 60.7261, 2493801469.01, 136285380.85, 57045543.51, 2551652679.83, 0.00, 60959734.35 391,264980986.064,2008-05-25T09:48:40.8786, 70.8654,189.6661, 401.545, 84.8650,5.0,4.0, 36.1066, 59.8966, 2501818946.77, 136609340.85, 57097082.87, 2255496045.06, 246805907.05, 0.00 392,264980987.376,2008-05-25T09:48:42.1908, 70.9469,189.7040, 401.060, 84.7824,5.0,4.0, 36.3667, 60.1275, 1501811053.53, 567296594.31, 0.00, 1556248536.06, 385139502.25, 0.00 393,264980988.688,2008-05-25T09:48:43.5030, 71.0283,189.7422, 400.577, 84.6999,5.0,4.0, 35.6077, 59.1407, 1840329577.68, 442407686.98, 0.00, 1775588416.06, 331296575.87, 0.00 394,264980990.000,2008-05-25T09:48:44.8152, 71.1098,189.7808, 400.096, 84.6173,5.0,4.0, 35.7075, 59.3450, 1846119083.16, 443455067.12, 0.00, 1496792463.72, 387734615.35, 0.00 395,264980991.312,2008-05-25T09:48:46.1274, 71.1914,189.8197, 399.619, 84.5347,5.0,4.0, 36.5246, 60.3342, 2534574045.70, 137949361.77, 57312940.72, 1344217735.26, 428647355.89, 0.00 396,264980992.625,2008-05-25T09:48:47.4396, 71.2729,189.8591, 399.144, 84.4521,5.0,4.0, 36.6252, 59.7371, 2542438663.93, 138275052.90, 57366047.76, 1650884655.67, 362311990.20, 0.00 397,264980993.937,2008-05-25T09:48:48.7518, 71.3544,189.8988, 398.673, 84.3694,5.0,4.0, 36.0182, 58.7351, 1864072157.05, 446734751.65, 0.00, 1585280187.27, 363592277.25, 0.00 398,264980995.249,2008-05-25T09:48:50.0640, 71.4359,189.9389, 398.204, 84.2868,5.0,4.0, 36.7654, 60.0602, 2257988616.74, 347420364.92, 0.00, 2241505308.88, 112225045.67, 42670650.57 399,264980996.561,2008-05-25T09:48:51.3762, 71.5175,189.9794, 397.737, 84.2041,5.0,4.0, 36.2160, 60.3518, 1875452715.79, 448838654.14, 0.00, 1668745038.53, 365871504.95, 0.00 400,264980997.873,2008-05-25T09:48:52.6884, 71.5990,190.0204, 397.274, 84.1214,5.0,4.0, 36.3146, 60.5459, 1881111330.84, 449891935.24, 0.00, 1528815185.79, 395244294.82, 0.00 401,264980999.186,2008-05-25T09:48:54.0006, 71.6806,190.0617, 396.814, 84.0386,5.0,4.0, 37.0610, 60.6925, 2473213268.83, 289978636.84, 0.00, 2046157309.96, 226644512.27, 21426767.16 402,264981000.498,2008-05-25T09:48:55.3128, 71.7622,190.1034, 396.356, 83.9559,5.0,4.0, 37.2096, 62.0355, 1828894712.64, 491109880.66, 0.00, 2346294508.77, 113673931.63, 42912698.00 403,264981001.810,2008-05-25T09:48:56.6250, 71.8437,190.1456, 395.901, 83.8731,5.0,4.0, 37.3461, 62.2157, 2598589706.43, 140644770.59, 57759870.68, 2354094638.83, 114025864.70, 42972168.42 404,264981003.122,2008-05-25T09:48:57.9372, 71.9253,190.1882, 395.449, 83.7903,5.0,4.0, 37.4077, 62.3955, 1839682615.53, 493404324.55, 0.00, 2361866038.31, 114378046.69, 43031943.49 405,264981004.435,2008-05-25T09:48:59.2494, 72.0069,190.2312, 395.000, 83.7075,5.0,4.0, 38.3463, 62.7117, 2153335277.14, 424025434.16, 0.00, 2000172409.22, 258242710.85, 21549775.99 406,264981005.747,2008-05-25T09:49:00.5616, 72.0885,190.2747, 394.553, 83.6247,5.0,4.0, 38.4916, 63.0241, 2468077333.56, 212505255.99, 57934255.48, 1635071318.21, 402945271.18, 0.00 407,264981007.059,2008-05-25T09:49:01.8738, 72.1701,190.3186, 394.109, 83.5419,5.0,4.0, 38.5901, 64.4880, 2475173961.08, 212998104.75, 57990632.35, 1714914601.60, 404180435.36, 0.00 408,264981008.371,2008-05-25T09:49:03.1860, 72.2517,190.3629, 393.669, 83.4590,5.0,4.0, 39.5050, 64.4339, 2483126637.83, 355921524.92, 0.00, 1673134251.69, 411669695.93, 0.00 409,264981009.683,2008-05-25T09:49:04.4982, 72.3333,190.4077, 393.231, 83.3761,5.0,4.0, 39.6721, 65.7223, 2645803775.31, 71348794.02, 116222686.67, 2777544328.93, 0.00, 65026016.16 410,264981010.996,2008-05-25T09:49:05.8104, 72.4149,190.4530, 392.795, 83.2932,5.0,4.0, 40.5591, 65.8978, 2341110198.31, 429080242.58, 0.00, 2786326338.17, 0.00, 65118463.45 411,264981012.308,2008-05-25T09:49:07.1226, 72.4965,190.4987, 392.363, 83.2103,5.0,4.0, 40.6651, 66.0729, 2347663721.69, 430068241.12, 0.00, 2795076394.17, 0.00, 65211344.88 412,264981013.620,2008-05-25T09:49:08.4348, 72.5782,190.5450, 391.934, 83.1273,5.0,4.0, 40.0398, 65.5508, 2235904138.76, 446579628.58, 0.00, 1895190695.41, 381342545.69, 0.00 413,264981014.932,2008-05-25T09:49:09.7470, 72.6598,190.5916, 391.507, 83.0443,5.0,4.0, 40.1429, 65.7432, 2242078347.43, 447603974.32, 0.00, 1748972814.86, 411915919.55, 0.00 414,264981016.244,2008-05-25T09:49:11.0592, 72.7414,190.6388, 391.083, 82.9614,5.0,4.0, 39.2850, 65.5264, 2210124626.08, 433158822.67, 0.00, 2364559594.44, 147555645.95, 43669575.20 415,264981017.557,2008-05-25T09:49:12.3714, 72.8231,190.6865, 390.662, 82.8784,5.0,4.0, 39.3979, 65.9437, 2216902106.76, 434272479.01, 0.00, 1989992026.06, 296108083.06, 21870287.05 416,264981018.869,2008-05-25T09:49:13.6836, 72.9047,190.7347, 390.244, 82.7953,5.0,4.0, 39.4800, 66.3583, 1746567048.53, 580350430.67, 0.00, 1612173955.90, 445491753.10, 0.00 417,264981020.181,2008-05-25T09:49:14.9958, 72.9863,190.7834, 389.828, 82.7123,5.0,4.0, 40.4499, 67.6291, 2069677455.10, 508962473.91, 0.00, 2079037534.21, 297881263.05, 21933831.50 418,264981021.493,2008-05-25T09:49:16.3080, 73.0680,190.8326, 389.416, 82.6292,5.0,4.0, 41.4394, 68.6549, 2395269926.19, 437368548.70, 0.00, 2781378179.34, 29887925.66, 65909451.14 419,264981022.805,2008-05-25T09:49:17.6202, 73.1496,190.8823, 389.006, 82.5462,5.0,4.0, 41.5434, 68.8304, 2401628496.61, 438360022.97, 0.00, 2789638487.34, 29976668.72, 66005846.66 420,264981024.118,2008-05-25T09:49:18.9324, 73.2313,190.9326, 388.599, 82.4631,5.0,4.0, 42.5032, 70.3253, 2247433538.36, 512577122.55, 0.00, 2875588082.72, 30065440.62, 66102647.57 421,264981025.430,2008-05-25T09:49:20.2446, 73.3129,190.9834, 388.195, 82.3800,5.0,4.0, 42.6211, 69.4897, 2254061358.08, 513879276.51, 0.00, 2573170028.96, 150826706.60, 44141352.93 422,264981026.742,2008-05-25T09:49:21.5569, 73.3946,191.0347, 387.794, 82.2968,5.0,4.0, 40.9774, 69.9635, 2098507079.50, 515037096.40, 0.00, 2189649749.71, 302541687.72, 22103227.24 423,264981028.054,2008-05-25T09:49:22.8690, 73.4762,191.0866, 387.396, 82.2137,5.0,4.0, 41.2001, 69.1259, 2304844604.28, 458254942.01, 0.00, 1725413967.93, 455145295.20, 0.00 424,264981029.366,2008-05-25T09:49:24.1813, 73.5579,191.1391, 387.000, 82.1305,5.0,4.0, 42.0728, 69.7159, 2433865417.75, 443445969.45, 0.00, 2674210414.69, 60863784.65, 66506171.29 425,264981030.679,2008-05-25T09:49:25.4935, 73.6395,191.1921, 386.608, 82.0473,5.0,4.0, 41.4138, 70.2488, 2317418548.34, 460440532.84, 0.00, 2603891940.72, 152659489.50, 44411589.10 426,264981031.983,2008-05-25T09:49:26.7978, 73.7207,191.2454, 386.220, 81.9646,5.0,4.0, 43.1549, 69.7843, 2283925560.00, 519816088.79, 0.00, 2373884823.85, 336828921.49, 0.00 427,264981033.287,2008-05-25T09:49:28.1021, 73.8018,191.2993, 385.836, 81.8819,5.0,4.0, 43.1714, 71.0861, 2943888211.37, 74425034.57, 118439228.53, 3104916898.28, 0.00, 64341622.19 428,264981034.592,2008-05-25T09:49:29.4065, 73.8830,191.3538, 385.454, 81.7991,5.0,4.0, 43.2781, 71.1745, 2952196677.00, 74611361.02, 118578590.74, 2228862849.34, 308098049.91, 22309620.58 429,264981035.896,2008-05-25T09:49:30.7108, 73.9642,191.4088, 385.075, 81.7164,5.0,4.0, 44.3466, 73.3478, 2137456354.27, 598216096.62, 0.00, 3192940717.06, 0.00, 67029318.71 430,264981037.200,2008-05-25T09:49:32.0152, 74.0453,191.4645, 384.699, 81.6336,5.0,4.0, 43.4672, 73.8814, 2966887938.51, 74942686.60, 118827806.46, 2321276892.35, 247901912.81, 44753434.25 431,264981038.505,2008-05-25T09:49:33.3195, 74.1265,191.5208, 384.325, 81.5508,5.0,4.0, 43.6373, 73.0946, 1817564088.72, 675975439.85, 0.00, 1846067112.92, 403997409.11, 22410452.39 432,264981039.809,2008-05-25T09:49:34.6239, 74.2076,191.5777, 383.955, 81.4680,5.0,4.0, 44.7194, 73.3341, 2651010871.59, 451768872.02, 0.00, 2334793349.37, 311768434.83, 22448552.16 433,264981041.113,2008-05-25T09:49:35.9282, 74.2888,191.6353, 383.587, 81.3852,5.0,4.0, 44.6357, 73.5233, 2823550894.58, 150921089.04, 119220895.83, 2179663559.13, 343924327.80, 22482548.88 434,264981042.418,2008-05-25T09:49:37.2326, 74.3699,191.6935, 383.222, 81.3024,5.0,4.0, 45.2662, 74.1436, 2585021450.00, 487369428.85, 0.00, 1942696846.24, 470322897.18, 0.00 435,264981043.722,2008-05-25T09:49:38.5369, 74.4511,191.7524, 382.860, 81.2195,5.0,4.0, 44.3290, 74.8793, 2037857942.79, 628162938.87, 0.00, 2516872003.93, 220185037.08, 45110389.79 436,264981045.026,2008-05-25T09:49:39.8413, 74.5322,191.8119, 382.501, 81.1366,5.0,4.0, 44.9845, 75.0671, 3346839086.61, 0.00, 119618399.37, 2523563619.00, 220808199.27, 45179138.12 437,264981046.331,2008-05-25T09:49:41.1456, 74.6133,191.8722, 382.144, 81.0537,5.0,4.0, 45.5941, 75.7201, 2604374851.05, 490707770.92, 0.00, 2611853044.84, 284697494.86, 22624062.24 438,264981047.635,2008-05-25T09:49:42.4500, 74.6945,191.9331, 381.791, 80.9708,5.0,4.0, 45.6986, 77.2958, 2610524889.87, 491776113.92, 0.00, 2209539942.21, 380665002.81, 22658673.57 439,264981048.939,2008-05-25T09:49:43.7543, 74.7756,191.9947, 381.440, 80.8879,5.0,4.0, 46.3045, 77.9626, 2022954344.44, 688469293.00, 0.00, 3118855994.06, 63644483.53, 68093254.58 440,264981050.244,2008-05-25T09:49:45.0586, 74.8567,192.0570, 381.092, 80.8050,5.0,4.0, 48.0930, 79.1253, 3379456318.64, 76662366.88, 120149698.92, 2633217215.41, 319112711.02, 22732611.25 441,264981051.548,2008-05-25T09:49:46.3630, 74.9378,192.1200, 380.747, 80.7220,5.0,4.0, 48.1932, 79.0730, 3387295816.78, 76828143.45, 120279607.52, 1844620032.72, 545689313.68, 0.00 442,264981052.852,2008-05-25T09:49:47.6673, 75.0189,192.1838, 380.405, 80.6391,5.0,4.0, 48.8016, 81.4705, 2418246085.74, 638121279.57, 0.00, 1985713336.40, 545707706.19, 0.00 443,264981054.157,2008-05-25T09:49:48.9717, 75.1000,192.2483, 380.065, 80.5561,5.0,4.0, 50.4791, 82.0534, 2893288122.71, 540262821.23, 0.00, 2903205598.17, 225326329.92, 45684579.66 444,264981055.461,2008-05-25T09:49:50.2760, 75.1811,192.3136, 379.729, 80.4731,5.0,4.0, 49.3981, 81.3741, 3241045607.65, 154692321.96, 120688309.00, 2245285201.83, 419620420.17, 22877621.65 445,264981056.765,2008-05-25T09:49:51.5804, 75.2622,192.3797, 379.395, 80.3901,5.0,4.0, 48.7282, 81.5814, 3077423987.34, 310047636.81, 60409979.57, 2250935989.72, 420777588.33, 22913065.92 446,264981058.070,2008-05-25T09:49:52.8847, 75.3433,192.4465, 379.064, 80.3071,5.0,4.0, 48.7155, 81.5677, 3428029324.58, 77698362.07, 120968561.20, 3260502511.86, 0.00, 91812296.68 447,264981059.374,2008-05-25T09:49:54.1891, 75.4243,192.5142, 378.736, 80.2240,5.0,4.0, 48.8143, 81.1630, 3435708640.17, 77864083.58, 121101089.28, 1927640653.54, 553462837.16, 0.00 448,264981060.679,2008-05-25T09:49:55.4934, 75.5054,192.5826, 378.410, 80.1410,5.0,4.0, 48.9127, 80.2219, 3443362944.41, 78029789.68, 121234025.95, 2604546250.15, 261165022.33, 46049090.90 449,264981061.983,2008-05-25T09:49:56.7977, 75.5864,192.6519, 378.088, 80.0579,5.0,4.0, 48.0561, 79.8459, 3106749917.14, 156432376.67, 121384064.53, 3032995323.14, 98237192.31, 69194821.35 450,264981063.287,2008-05-25T09:49:58.1021, 75.6675,192.7220, 377.768, 79.9748,5.0,4.0, 49.6925, 80.6186, 2463435392.91, 649449660.80, 0.00, 2955946164.89, 197008201.42, 46201924.55 451,264981064.592,2008-05-25T09:49:59.4064, 75.7485,192.7930, 377.452, 79.8917,5.0,4.0, 48.6173, 81.6432, 2947054805.58, 471285011.48, 0.00, 3132445029.99, 98770975.30, 69411275.08 452,264981065.896,2008-05-25T09:50:00.7108, 75.8295,192.8648, 377.138, 79.8086,5.0,4.0, 49.2619, 81.6333, 2954275799.19, 236201481.17, 121803498.51, 2886280222.98, 297213497.44, 23177864.98 453,264981067.200,2008-05-25T09:50:02.0151, 75.9105,192.9375, 376.827, 79.7255,5.0,4.0, 50.0264, 82.5066, 2480238920.67, 653738082.98, 0.00, 1616791147.17, 629140417.00, 0.00 454,264981068.505,2008-05-25T09:50:03.3195, 75.9915,193.0111, 376.519, 79.6423,5.0,4.0, 49.4552, 81.4222, 2967048981.86, 237194984.75, 122073959.93, 2473621590.92, 298814142.10, 46501363.04 455,264981069.809,2008-05-25T09:50:04.6238, 76.0724,193.0856, 376.213, 79.5592,5.0,4.0, 49.7348, 82.4084, 2624292458.52, 475507379.46, 61113389.32, 3335472138.87, 66603172.87, 69875475.05 456,264981071.113,2008-05-25T09:50:05.9282, 76.1534,193.1610, 375.911, 79.4760,5.0,4.0, 49.7282, 83.4029, 3506507598.81, 79416741.59, 122363027.04, 3343336690.31, 0.00, 93314029.12 457,264981072.418,2008-05-25T09:50:07.2325, 76.2343,193.2374, 375.611, 79.3928,5.0,4.0, 50.4643, 82.7804, 2502164050.09, 659395561.76, 0.00, 3179321134.66, 100438025.90, 70095877.67 458,264981073.722,2008-05-25T09:50:08.5369, 76.3153,193.3148, 375.314, 79.3097,5.0,4.0, 49.3152, 82.1362, 2465583931.88, 638146811.72, 0.00, 1895365624.89, 570848097.63, 0.00 459,264981075.026,2008-05-25T09:50:09.8412, 76.3962,193.3931, 375.020, 79.2264,5.0,4.0, 49.0380, 81.7113, 3176676417.97, 159867527.07, 122791257.09, 2935990262.20, 134672529.08, 70331399.95 460,264981076.331,2008-05-25T09:50:11.1456, 76.4771,193.4724, 374.729, 79.1432,5.0,4.0, 49.3261, 81.8891, 2829596008.68, 400495703.30, 61464533.17, 2942757794.39, 135027783.64, 70442707.43 461,264981077.635,2008-05-25T09:50:12.4499, 76.5579,193.5527, 374.441, 79.0600,5.0,4.0, 49.6930, 82.8241, 3012677559.29, 481586888.11, 0.00, 3296504634.61, 0.00, 94072419.87 462,264981078.939,2008-05-25T09:50:13.7542, 76.6388,193.6341, 374.156, 78.9768,5.0,4.0, 48.8113, 83.0155, 2664410383.35, 563153109.64, 0.00, 3304959070.01, 0.00, 94240305.56 463,264981080.244,2008-05-25T09:50:15.0586, 76.7197,193.7165, 373.873, 78.8935,5.0,4.0, 49.7014, 82.4377, 3381838755.05, 241847108.10, 61681050.97, 2353582393.43, 408412306.28, 23597488.98 464,264981081.548,2008-05-25T09:50:16.3629, 76.8005,193.8000, 373.593, 78.8102,5.0,4.0, 50.9431, 84.0842, 2853672623.05, 565466443.57, 0.00, 3232550078.05, 102369260.82, 70904998.20 465,264981082.852,2008-05-25T09:50:17.6673, 76.8813,193.8845, 373.317, 78.7269,5.0,4.0, 50.8409, 84.3569, 3217708829.44, 323866961.94, 61829298.81, 2277250430.36, 444897428.95, 23677314.75 466,264981084.157,2008-05-25T09:50:18.9716, 76.9621,193.9702, 373.043, 78.6436,5.0,4.0, 46.4722, 84.5124, 2507711509.14, 162263735.98, 185698029.23, 2633453061.06, 377427146.09, 23715030.89 467,264981085.461,2008-05-25T09:50:20.2760, 77.0428,194.0570, 372.771, 78.5603,5.0,4.0, 47.0100, 84.7523, 1794817918.90, 650375609.32, 61969565.25, 2287385951.92, 447202788.69, 23752842.82 468,264981086.765,2008-05-25T09:50:21.5803, 77.1236,194.1449, 372.503, 78.4770,5.0,4.0, 51.0788, 84.9742, 2698274402.29, 488895691.64, 62048776.33, 2293059897.93, 448498999.23, 23795494.95 469,264981088.070,2008-05-25T09:50:22.8847, 77.2043,194.2340, 372.238, 78.3937,5.0,4.0, 52.0204, 85.7419, 3965327742.05, 0.00, 124238745.10, 3447130581.51, 0.00, 95334033.18 470,264981089.374,2008-05-25T09:50:24.1890, 77.2850,194.3243, 371.975, 78.3104,5.0,4.0, 52.7409, 84.4775, 4334359043.80, 163625074.73, 0.00, 3100325468.44, 208062620.39, 47743230.81 471,264981090.678,2008-05-25T09:50:25.4933, 77.3656,194.4158, 371.716, 78.2270,5.0,4.0, 51.2074, 85.5890, 3619952843.73, 81998032.68, 124539932.36, 2308719111.14, 452097376.28, 23914597.17 472,264981091.983,2008-05-25T09:50:26.7977, 77.4463,194.5086, 371.459, 78.1436,5.0,4.0, 49.5886, 84.1166, 3082975150.35, 328651455.11, 62341102.56, 2847629295.12, 174326208.29, 71858704.14 473,264981093.287,2008-05-25T09:50:28.1020, 77.5269,194.6026, 371.205, 78.0603,5.0,4.0, 50.8190, 86.0110, 1998746766.41, 823276431.81, 0.00, 2140304771.67, 489352280.21, 23991297.32 474,264981094.591,2008-05-25T09:50:29.4064, 77.6075,194.6979, 370.954, 77.9769,5.0,4.0, 50.2685, 85.3764, 2963832126.76, 512759088.43, 0.00, 2413624489.97, 350532545.56, 48069203.20 475,264981095.896,2008-05-25T09:50:30.7107, 77.6880,194.7945, 370.706, 77.8935,5.0,4.0, 49.5597, 84.5658, 2832782308.03, 532811345.06, 0.00, 3404162984.21, 70283372.32, 72219571.06 476,264981097.200,2008-05-25T09:50:32.0151, 77.7686,194.8924, 370.460, 77.8101,5.0,4.0, 51.9560, 86.4899, 3107597810.46, 0.00, 250545312.00, 2872717035.16, 352300882.08, 24111868.92 477,264981098.505,2008-05-25T09:50:33.3194, 77.8491,194.9917, 370.218, 77.7266,5.0,4.0, 52.3385, 86.6373, 2931068796.47, 581191473.02, 0.00, 2514952868.46, 502050854.04, 0.00 478,264981099.809,2008-05-25T09:50:34.6238, 77.9296,195.0924, 369.978, 77.6432,5.0,4.0, 51.1299, 86.4464, 2936625325.29, 415959219.51, 62789519.19, 1623105559.32, 672938999.81, 0.00 479,264981101.113,2008-05-25T09:50:35.9281, 78.0100,195.1945, 369.741, 77.5598,5.0,4.0, 51.2361, 86.3141, 2942856776.54, 416884132.46, 62870919.93, 2621116940.75, 319654661.38, 48476375.31 480,264981102.418,2008-05-25T09:50:37.2325, 78.0904,195.2980, 369.508, 77.4763,5.0,4.0, 52.3617, 86.4979, 3316925796.41, 334164771.09, 62943448.62, 2626534168.02, 320449098.40, 48554483.13 481,264981103.722,2008-05-25T09:50:38.5368, 78.1708,195.4031, 369.277, 77.3929,5.0,4.0, 52.6208, 88.7921, 1846177471.19, 920760489.86, 0.00, 3267230228.26, 142774775.80, 72949146.89 482,264981105.026,2008-05-25T09:50:39.8412, 78.2511,195.5096, 369.048, 77.3094,5.0,4.0, 52.8006, 87.6790, 2405047374.42, 755012437.28, 0.00, 2542362822.31, 508636277.22, 0.00 483,264981106.331,2008-05-25T09:50:41.1455, 78.3315,195.6176, 368.823, 77.2259,5.0,4.0, 52.6601, 88.0669, 3336220764.76, 336217786.17, 63171135.15, 2187608869.98, 502335283.26, 24399842.00 484,264981107.635,2008-05-25T09:50:42.4498, 78.4117,195.7272, 368.601, 77.1424,5.0,4.0, 52.0680, 87.3445, 3528044541.46, 0.00, 189732966.30, 2283373104.13, 395661489.56, 48878500.72 485,264981108.939,2008-05-25T09:50:43.7542, 78.4920,195.8384, 368.381, 77.0589,5.0,4.0, 52.4812, 89.0604, 3163172093.24, 253209329.73, 126653689.73, 2563173393.43, 360683368.04, 48967371.39 486,264981110.244,2008-05-25T09:50:45.0585, 78.5722,195.9512, 368.165, 76.9754,5.0,4.0, 52.9566, 90.3457, 3355340469.25, 338268343.71, 63400363.88, 3485562350.70, 36156398.00, 98093091.43 487,264981111.548,2008-05-25T09:50:46.3629, 78.6523,196.0657, 367.951, 76.8919,5.0,4.0, 53.3139, 90.8943, 2427693861.15, 762578965.95, 0.00, 3032971028.70, 289955391.15, 49125886.54 488,264981112.852,2008-05-25T09:50:47.6672, 78.7324,196.1819, 367.740, 76.8084,5.0,4.0, 53.7927, 90.7606, 2664912824.97, 703584046.10, 0.00, 3316079933.50, 72686820.79, 98430685.20 489,264981114.157,2008-05-25T09:50:48.9716, 78.8125,196.2998, 367.532, 76.7248,5.0,4.0, 54.2356, 92.3594, 3186827507.23, 425395421.80, 63631102.55, 2584262839.69, 473607681.55, 24647516.76 490,264981115.461,2008-05-25T09:50:50.2759, 78.8925,196.4195, 367.327, 76.6413,5.0,4.0, 54.6723, 92.7296, 2816929339.96, 681942280.47, 0.00, 3236672224.47, 109557820.37, 98749774.85 491,264981116.765,2008-05-25T09:50:51.5803, 78.9725,196.5409, 367.125, 76.5577,5.0,4.0, 54.1043, 91.7982, 2679812391.83, 707822608.61, 0.00, 2687709333.59, 366181320.40, 49464916.49 492,264981118.070,2008-05-25T09:50:52.8846, 79.0525,196.6642, 366.925, 76.4741,5.0,4.0, 55.1757, 93.5635, 3393065874.05, 256771263.42, 127726638.45, 2785793372.61, 367059669.08, 49545113.01 493,264981119.374,2008-05-25T09:50:54.1889, 79.1324,196.7894, 366.729, 76.3906,5.0,4.0, 55.6241, 94.3369, 3021368377.90, 514523435.71, 63937935.50, 2977261179.74, 257556350.15, 74438203.50 494,264981120.678,2008-05-25T09:50:55.4933, 79.2122,196.9166, 366.535, 76.3070,5.0,4.0, 56.0946, 94.9984, 2648908376.85, 773439679.49, 0.00, 3543153722.73, 73784982.33, 99432117.41 495,264981121.983,2008-05-25T09:50:56.7976, 79.2920,197.0456, 366.344, 76.2234,5.0,4.0, 56.1967, 95.8100, 2653526437.49, 774909689.20, 0.00, 2709163653.05, 406782285.71, 49796749.83 496,264981123.287,2008-05-25T09:50:58.1020, 79.3718,197.1767, 366.157, 76.1398,5.0,4.0, 55.9405, 94.9391, 3038521272.81, 517708451.73, 64181448.43, 2995830368.73, 259551900.31, 74831570.54 497,264981124.591,2008-05-25T09:50:59.4063, 79.4515,197.3099, 365.972, 76.0562,5.0,4.0, 56.0375, 96.2244, 3043767359.46, 518687538.34, 64256682.38, 2720118091.76, 408831249.17, 49968734.87 498,264981125.896,2008-05-25T09:51:00.7107, 79.5311,197.4451, 365.789, 75.9726,5.0,4.0, 56.5148, 96.4190, 2667873817.71, 779499279.00, 0.00, 2725250394.56, 409794794.24, 50049909.60 499,264981127.200,2008-05-25T09:51:02.0150, 79.6107,197.5825, 365.610, 75.8890,5.0,4.0, 56.9176, 95.9932, 3818582835.08, 173588878.11, 128834053.41, 3390215569.60, 112057707.37, 100282826.74 500,264981128.504,2008-05-25T09:51:03.3194, 79.6902,197.7221, 365.434, 75.8053,5.0,4.0, 56.5685, 96.8318, 3633828865.30, 86957388.90, 193478108.79, 2736108734.20, 411840871.48, 50222910.85 501,264981129.809,2008-05-25T09:51:04.6237, 79.7697,197.8639, 365.260, 75.7217,5.0,4.0, 56.0407, 96.6361, 3448408564.68, 261360788.87, 129137037.35, 2174052202.99, 600440777.98, 25152279.29 502,264981131.113,2008-05-25T09:51:05.9281, 79.8491,198.0080, 365.090, 75.6380,5.0,4.0, 57.6083, 96.7882, 3454952284.98, 436517022.83, 64653976.96, 2368019684.17, 564388536.77, 25198295.29 503,264981132.417,2008-05-25T09:51:07.2324, 79.9285,198.1544, 364.922, 75.5544,5.0,4.0, 57.7664, 96.1541, 2307167894.54, 524796687.59, 194190257.92, 2941750825.01, 527985972.72, 0.00 504,264981133.722,2008-05-25T09:51:08.5368, 80.0077,198.3032, 364.757, 75.4707,5.0,4.0, 57.3450, 97.6300, 3273950133.14, 350514984.22, 129612662.96, 2757004143.44, 415806851.69, 50560664.67 505,264981135.026,2008-05-25T09:51:09.8411, 80.0870,198.4545, 364.596, 75.3871,5.0,4.0, 58.1023, 98.2025, 4051860210.23, 0.00, 194676808.91, 3938681898.91, 0.00, 109748629.15 506,264981136.331,2008-05-25T09:51:11.1454, 80.1661,198.6083, 364.437, 75.3034,5.0,4.0, 57.9631, 97.7806, 2898977569.70, 615818510.33, 64968801.99, 3626610220.96, 0.00, 126839082.29 507,264981137.635,2008-05-25T09:51:12.4498, 80.2452,198.7647, 364.280, 75.2197,5.0,4.0, 58.4985, 98.2562, 2517105665.14, 881567447.90, 0.00, 2773301194.82, 418925955.34, 50828526.57 508,264981138.939,2008-05-25T09:51:13.7541, 80.3242,198.9237, 364.127, 75.1360,5.0,4.0, 58.7690, 99.3390, 3103057984.95, 441595161.59, 130263750.45, 1916059875.14, 763426643.41, 0.00 509,264981140.244,2008-05-25T09:51:15.0585, 80.4031,199.0854, 363.977, 75.0523,5.0,4.0, 59.4229, 98.9119, 4467931271.19, 176962473.15, 65208821.48, 3968047068.97, 0.00, 110487250.12 510,264981141.548,2008-05-25T09:51:16.3628, 80.4820,199.2498, 363.829, 74.9686,5.0,4.0, 59.0104, 100.1355, 3697651181.93, 265990847.22, 130591083.81, 3750504765.63, 0.00, 127718766.67 511,264981142.844,2008-05-25T09:51:17.6593, 80.5603,199.4161, 363.686, 74.8854,5.0,4.0, 58.9579, 100.3077, 3118850903.73, 710605124.81, 0.00, 3757153629.29, 0.00, 127926673.24 512,264981144.141,2008-05-25T09:51:18.9558, 80.6385,199.5852, 363.545, 74.8022,5.0,4.0, 58.1209, 100.0033, 3319119161.81, 355950323.36, 130900231.08, 3570770172.81, 115591102.47, 102507941.16 513,264981145.437,2008-05-25T09:51:20.2523, 80.7167,199.7572, 363.407, 74.7190,5.0,4.0, 58.8102, 99.1271, 3520704450.66, 178339325.09, 196611865.85, 3481129588.79, 38628152.11, 128369623.20 514,264981146.734,2008-05-25T09:51:21.5488, 80.7947,199.9322, 363.272, 74.6358,5.0,4.0, 58.3507, 100.3792, 3918140814.41, 178662846.34, 131229821.96, 3584083210.02, 116145070.67, 102862885.19 515,264981148.030,2008-05-25T09:51:22.8453, 80.8727,200.1103, 363.139, 74.5526,5.0,4.0, 58.9887, 99.5739, 3531934083.20, 178986198.75, 197077979.43, 2231821891.39, 620829594.65, 25757586.05 516,264981149.327,2008-05-25T09:51:24.1418, 80.9506,200.2915, 363.010, 74.4693,5.0,4.0, 59.0890, 100.8560, 3538224575.54, 179349768.56, 197340832.50, 3402871431.44, 155597899.56, 103219059.23 517,264981150.623,2008-05-25T09:51:25.4382, 81.0284,200.4759, 362.883, 74.3861,5.0,4.0, 58.9976, 100.9301, 2403266926.45, 930448234.94, 0.00, 3603525094.92, 116958614.32, 103387091.85 518,264981151.920,2008-05-25T09:51:26.7347, 81.1061,200.6637, 362.760, 74.3029,5.0,4.0, 59.2667, 101.4267, 3549361434.71, 179995588.20, 197809295.90, 2999338420.41, 333147794.04, 74790005.28 519,264981153.216,2008-05-25T09:51:28.0312, 81.1837,200.8548, 362.639, 74.2196,5.0,4.0, 58.8229, 101.3035, 3950666721.36, 180358565.82, 132048972.47, 3616653877.39, 117511066.91, 103745047.27 520,264981154.513,2008-05-25T09:51:29.3277, 81.2612,201.0494, 362.521, 74.1364,5.0,4.0, 60.4864, 101.8227, 3956811034.24, 361362067.82, 66102887.02, 3010218411.82, 334717103.95, 75048935.36 521,264981155.809,2008-05-25T09:51:30.6242, 81.3386,201.2476, 362.406, 74.0531,5.0,4.0, 59.9663, 102.8909, 2575910445.08, 905016669.77, 0.00, 3530863645.27, 236060926.93, 78062277.20 522,264981157.106,2008-05-25T09:51:31.9207, 81.4159,201.4494, 362.293, 73.9698,5.0,4.0, 60.1880, 102.2740, 4366795383.59, 90682860.36, 132539784.98, 3832358706.28, 0.00, 130342018.24 523,264981158.402,2008-05-25T09:51:33.2172, 81.4931,201.6550, 362.184, 73.8866,5.0,4.0, 60.7400, 103.5812, 2783135514.46, 726750646.47, 66348671.42, 3937221372.29, 79054484.94, 104443292.29 524,264981159.699,2008-05-25T09:51:34.5137, 81.5702,201.8644, 362.077, 73.8033,5.0,4.0, 61.4160, 104.4272, 3583787188.88, 364018856.07, 132855138.00, 3056445855.49, 514977355.27, 26153306.38 525,264981160.995,2008-05-25T09:51:35.8101, 81.6472,202.0777, 361.974, 73.7200,5.0,4.0, 60.9347, 103.7147, 2791633398.42, 729324062.09, 66506583.84, 2567736325.81, 516099933.82, 52391705.68 526,264981162.292,2008-05-25T09:51:37.1066, 81.7240,202.2951, 361.873, 73.6368,5.0,4.0, 60.4902, 103.9337, 2596651477.41, 913462910.27, 0.00, 2572521782.88, 517362068.84, 52487584.30 527,264981163.588,2008-05-25T09:51:38.4031, 81.8008,202.5166, 361.775, 73.5535,5.0,4.0, 61.6802, 104.5513, 3000657531.10, 823561985.64, 0.00, 3567826664.26, 159533313.45, 105145881.30 528,264981164.885,2008-05-25T09:51:39.6996, 81.8774,202.7424, 361.680, 73.4702,5.0,4.0, 60.1279, 104.1964, 2445584125.66, 949412224.21, 0.00, 2779532584.15, 479634272.84, 52658418.65 529,264981166.181,2008-05-25T09:51:40.9961, 81.9538,202.9726, 361.587, 73.3869,5.0,4.0, 60.8238, 103.5003, 3812952879.82, 275543494.59, 133687346.38, 3878611577.24, 0.00, 131886812.43 530,264981167.478,2008-05-25T09:51:42.2926, 82.0302,203.2073, 361.498, 73.3036,5.0,4.0, 60.9093, 104.2218, 3818633207.25, 0.00, 267693124.40, 2589948498.28, 602287626.79, 26420228.29 531,264981168.774,2008-05-25T09:51:43.5891, 82.1064,203.4465, 361.411, 73.2203,5.0,4.0, 61.5379, 105.1535, 3421741001.20, 276504910.54, 201008993.04, 3791442700.86, 120715600.10, 105852610.38 532,264981170.071,2008-05-25T09:51:44.8856, 82.1824,203.6906, 361.328, 73.1370,5.0,4.0, 61.1087, 104.0257, 2620974432.46, 923483845.99, 0.00, 3898279582.98, 0.00, 132557557.30 533,264981171.367,2008-05-25T09:51:46.1820, 82.2583,203.9395, 361.247, 73.0537,5.0,4.0, 61.7319, 105.1086, 4038199278.47, 92508341.98, 201518249.75, 2202560854.80, 687159492.50, 26554557.65 534,264981172.664,2008-05-25T09:51:47.4785, 82.3341,204.1934, 361.169, 72.9704,5.0,4.0, 62.3779, 106.0637, 3639703365.31, 370672756.61, 134505594.44, 4011060113.21, 0.00, 132988300.21 535,264981173.960,2008-05-25T09:51:48.7750, 82.4097,204.4524, 361.094, 72.8871,5.0,4.0, 61.9172, 105.9646, 4050751673.73, 92847886.68, 202028924.99, 3013683698.39, 365431452.28, 79938651.92 536,264981175.257,2008-05-25T09:51:50.0715, 82.4852,204.7168, 361.022, 72.8038,5.0,4.0, 62.5730, 106.1502, 3650971597.63, 372030028.85, 134846490.45, 3018460615.60, 366202951.53, 80068319.21 537,264981176.553,2008-05-25T09:51:51.3680, 82.5604,204.9866, 360.952, 72.7205,5.0,4.0, 62.6645, 105.9314, 3656253349.98, 372668116.12, 135007245.11, 2217032032.76, 693173061.34, 26732719.84 538,264981177.850,2008-05-25T09:51:52.6645, 82.6355,205.2619, 360.886, 72.6372,5.0,4.0, 61.7215, 106.3962, 2644907484.90, 933463795.41, 0.00, 3230476592.44, 326969630.62, 80344439.54 539,264981179.146,2008-05-25T09:51:53.9610, 82.7105,205.5431, 360.822, 72.5538,5.0,4.0, 61.2523, 106.3538, 2487110130.31, 968451983.98, 0.00, 2224428536.91, 696265082.18, 26824885.06 540,264981180.443,2008-05-25T09:51:55.2575, 82.7852,205.8301, 360.761, 72.4705,5.0,4.0, 61.3492, 105.6395, 2490664505.59, 970101325.16, 0.00, 3113341783.26, 349939533.23, 77619678.86 541,264981181.739,2008-05-25T09:51:56.5540, 82.8598,206.1233, 360.704, 72.3872,5.0,4.0, 61.9402, 105.5908, 3882920279.99, 281532047.72, 135692908.95, 3956349379.17, 0.00, 134586608.20 542,264981183.036,2008-05-25T09:51:57.8504, 82.9342,206.4227, 360.648, 72.3039,5.0,4.0, 61.5248, 104.9252, 3069808878.69, 658021731.26, 67927417.69, 1930431653.22, 824477788.70, 0.00 543,264981184.332,2008-05-25T09:51:59.1469, 83.0083,206.7285, 360.596, 72.2206,5.0,4.0, 61.0140, 104.1949, 3484030065.72, 376648506.63, 136016993.99, 3866808098.94, 0.00, 135022876.52 544,264981185.629,2008-05-25T09:52:00.4434, 83.0823,207.0410, 360.547, 72.1372,5.0,4.0, 61.2095, 104.3783, 2873742079.69, 849068584.25, 0.00, 3873479516.83, 0.00, 135268831.70 545,264981186.925,2008-05-25T09:52:01.7399, 83.1561,207.3603, 360.501, 72.0539,5.0,4.0, 61.6908, 106.1564, 4316652863.69, 0.00, 204543547.67, 3453436240.76, 160035408.19, 117422759.30 546,264981188.221,2008-05-25T09:52:03.0364, 83.2296,207.6867, 360.457, 71.9706,5.0,4.0, 62.4118, 106.3453, 3293469685.15, 473293501.73, 136525267.77, 2000325288.41, 827142956.32, 0.00 547,264981189.518,2008-05-25T09:52:04.3329, 83.3029,208.0203, 360.416, 71.8872,5.0,4.0, 62.9948, 108.0484, 4123278162.37, 94837343.41, 205063228.51, 1638703938.20, 916781946.16, 0.00 548,264981190.814,2008-05-25T09:52:05.6294, 83.3760,208.3614, 360.378, 71.8039,5.0,4.0, 64.3359, 110.6156, 3303191709.42, 664972516.56, 68436110.42, 3795222191.33, 83514301.48, 136174143.43 549,264981192.111,2008-05-25T09:52:06.9259, 83.4488,208.7101, 360.343, 71.7206,5.0,4.0, 63.9568, 112.1218, 2480812717.32, 1046702089.09, 0.00, 1643644652.26, 962374231.35, 0.00 550,264981193.407,2008-05-25T09:52:08.2223, 83.5213,209.0668, 360.311, 71.6372,5.0,4.0, 65.1748, 110.1793, 2898757639.42, 953331364.30, 0.00, 2320591636.34, 808807484.46, 0.00 551,264981194.704,2008-05-25T09:52:09.5188, 83.5937,209.4316, 360.282, 71.5539,5.0,4.0, 65.0963, 112.3227, 4146751913.73, 286474867.86, 137384244.29, 2473303077.91, 714395739.86, 27372681.15 552,264981196.000,2008-05-25T09:52:10.8153, 83.6657,209.8048, 360.256, 71.4706,5.0,4.0, 65.2190, 110.5838, 3529546601.62, 478250063.15, 137548507.93, 2327504050.66, 812089416.52, 0.00 553,264981197.297,2008-05-25T09:52:12.1118, 83.7374,210.1867, 360.232, 71.3872,5.0,4.0, 64.3756, 111.8592, 2495252409.15, 1054108830.54, 0.00, 1554251633.79, 976720366.97, 0.00 554,264981198.593,2008-05-25T09:52:13.4083, 83.8089,210.5774, 360.211, 71.3039,5.0,4.0, 64.7570, 108.6167, 3956161202.40, 191972463.92, 206847270.15, 2691816168.27, 718911339.92, 0.00 555,264981199.890,2008-05-25T09:52:14.7048, 83.8801,210.9774, 360.194, 71.2205,5.0,4.0, 65.0194, 111.6167, 3335993777.76, 673009854.00, 69031500.83, 3628914650.85, 211868859.34, 110221694.10 556,264981201.186,2008-05-25T09:52:16.0013, 83.9509,211.3869, 360.179, 71.1372,5.0,4.0, 64.6820, 109.0272, 2505773149.32, 1059540825.61, 0.00, 2700195727.11, 721975803.07, 0.00 557,264981202.483,2008-05-25T09:52:17.2978, 84.0215,211.8062, 360.167, 71.0539,5.0,4.0, 64.5463, 109.6028, 3763682943.56, 385918537.67, 138413772.41, 2288104210.37, 808523677.11, 0.00 558,264981203.779,2008-05-25T09:52:18.5942, 84.0917,212.2355, 360.157, 70.9705,5.0,4.0, 64.1551, 108.8298, 3559321137.81, 579823348.52, 69289535.06, 2037706832.45, 848281927.63, 0.00 559,264981205.076,2008-05-25T09:52:19.8907, 84.1615,212.6752, 360.151, 70.8872,5.0,4.0, 63.6231, 109.9446, 3354945310.10, 484071651.13, 138765197.24, 2624160191.77, 485813805.59, 80150708.96 560,264981206.372,2008-05-25T09:52:21.1872, 84.2310,213.1256, 360.148, 70.8039,5.0,4.0, 64.3976, 111.0123, 2939452158.53, 775772794.88, 69465397.51, 3761072335.98, 85636162.28, 138945301.00 561,264981207.669,2008-05-25T09:52:22.4837, 84.3002,213.5871, 360.147, 70.7205,5.0,4.0, 65.5758, 110.4135, 3421787452.41, 804780867.77, 0.00, 2301720636.06, 815146809.39, 0.00 562,264981208.965,2008-05-25T09:52:23.7802, 84.3689,214.0599, 360.149, 70.6372,5.0,4.0, 65.0102, 112.8717, 3789840249.92, 389221311.20, 139283177.76, 2829365707.50, 558964973.71, 55767864.95 563,264981210.262,2008-05-25T09:52:25.0767, 84.4372,214.5445, 360.154, 70.5539,5.0,4.0, 65.3873, 113.5301, 2529855202.58, 1072083842.57, 0.00, 3672898312.94, 129244603.20, 139643208.71 564,264981211.558,2008-05-25T09:52:26.3732, 84.5052,215.0412, 360.162, 70.4705,5.0,4.0, 66.5975, 113.6544, 2955332360.07, 976188808.27, 0.00, 1996675999.76, 820148209.92, 27973392.75 565,264981212.855,2008-05-25T09:52:27.6697, 84.5727,215.5504, 360.173, 70.3872,5.0,4.0, 59.2501, 108.7536, 1479817510.50, 1075745427.08, 69901321.56, 3578655211.09, 0.00, 168142731.19 566,264981214.151,2008-05-25T09:52:28.9662, 84.6397,216.0725, 360.187, 70.3039,5.0,4.0, 59.0846, 108.7040, 2116749798.81, 587709007.65, 209953800.83, 3372865706.57, 130032974.28, 140343154.59 567,264981215.448,2008-05-25T09:52:30.2626, 84.7063,216.6078, 360.203, 70.2205,5.0,4.0, 65.7852, 114.0315, 2543361638.03, 1079186393.79, 0.00, 3905319920.36, 86856583.91, 140567587.85 568,264981216.744,2008-05-25T09:52:31.5591, 84.7724,217.1568, 360.223, 70.1372,5.0,4.0, 51.5126, 102.5618, 424503666.42, 1179403514.78, 70161842.36, 1480000130.58, 609317634.26, 84492206.89 569,264981218.041,2008-05-25T09:52:32.8556, 84.8380,217.7199, 360.245, 70.0539,5.0,4.0, 64.5289, 116.5379, 3400356735.19, 492198817.53, 140490765.87, 795780376.62, 1177376570.85, 0.00 570,264981219.337,2008-05-25T09:52:34.1521, 84.9031,218.2975, 360.270, 69.9706,5.0,4.0, 64.8963, 111.2759, 2766297730.76, 985958076.82, 0.00, 2073926948.33, 869207839.97, 0.00 571,264981220.634,2008-05-25T09:52:35.4486, 84.9677,218.8901, 360.298, 69.8872,5.0,4.0, 65.0888, 111.4292, 4261899186.10, 98771248.72, 211269585.92, 3264067399.72, 373320980.97, 81769414.92 572,264981221.930,2008-05-25T09:52:36.7451, 85.0316,219.4981, 360.329, 69.8039,5.0,4.0, 64.3494, 111.1742, 3200452213.60, 692489682.69, 70507006.21, 3083164365.43, 394814304.71, 85049779.27 573,264981223.227,2008-05-25T09:52:38.0416, 85.0950,220.1220, 360.363, 69.7206,5.0,4.0, 62.6772, 108.1124, 2653526672.74, 957800894.19, 0.00, 1383993321.48, 966941833.64, 0.00 574,264981224.523,2008-05-25T09:52:39.3381, 85.1578,220.7622, 360.400, 69.6373,5.0,4.0, 63.7824, 110.0353, 3636844658.97, 397031829.42, 141370762.96, 4408341143.34, 0.00, 123265890.12 575,264981225.820,2008-05-25T09:52:40.6345, 85.2200,221.4193, 360.439, 69.5540,5.0,4.0, 63.9513, 112.1314, 2998780846.10, 596481007.33, 141538899.83, 3096273936.88, 308906310.15, 113964969.05 576,264981227.116,2008-05-25T09:52:41.9310, 85.2815,222.0936, 360.482, 69.4707,5.0,4.0, 65.9182, 113.7144, 3002504531.34, 796551543.61, 70853597.63, 3207361088.12, 397916557.60, 85609657.72 577,264981228.413,2008-05-25T09:52:43.2275, 85.3424,222.7858, 360.527, 69.3874,5.0,4.0, 66.0199, 112.7035, 3006683385.88, 797949520.37, 70948356.69, 2094798971.37, 881472056.80, 0.00 578,264981229.709,2008-05-25T09:52:44.5240, 85.4025,223.4962, 360.575, 69.3041,5.0,4.0, 62.5307, 110.8602, 2624821749.93, 620800352.79, 165742891.62, 1929903598.57, 799022771.01, 28632974.99 579,264981231.006,2008-05-25T09:52:45.8205, 85.4619,224.2254, 360.626, 69.2208,5.0,4.0, 65.8576, 113.9338, 3659961084.64, 300162046.74, 213351160.56, 3864952694.97, 177893811.24, 114713653.74 580,264981232.302,2008-05-25T09:52:47.1170, 85.5205,224.9739, 360.680, 69.1375,5.0,4.0, 66.6367, 114.2742, 3880586904.25, 400913516.82, 142424149.23, 4085767502.21, 44567092.54, 143647893.19 581,264981233.599,2008-05-25T09:52:48.4135, 85.5784,225.7422, 360.736, 69.0542,5.0,4.0, 67.0789, 114.8960, 3237763770.51, 903449234.79, 0.00, 3014547858.64, 446502629.81, 86325298.96 582,264981234.895,2008-05-25T09:52:49.7100, 85.6354,226.5308, 360.796, 68.9709,5.0,4.0, 67.6001, 116.6858, 3457809015.46, 703766010.23, 71381222.48, 3988759794.00, 89466742.31, 144103291.28 583,264981236.192,2008-05-25T09:52:51.0064, 85.6915,227.3402, 360.858, 68.8876,5.0,4.0, 67.3307, 110.2125, 4111737732.61, 201423918.13, 214429470.20, 4642432944.29, 358614342.65, 0.00 584,264981237.488,2008-05-25T09:52:52.3029, 85.7468,228.1709, 360.924, 68.8043,5.0,4.0, 67.4741, 116.7854, 2600017258.27, 1109531112.44, 0.00, 4216085406.18, 44909768.12, 144587970.88 585,264981238.785,2008-05-25T09:52:53.5994, 85.8011,229.0233, 360.992, 68.7210,5.0,4.0, 67.6077, 118.7490, 3470853761.76, 404083421.61, 214938218.27, 1627416999.52, 1041259202.87, 0.00 586,264981240.081,2008-05-25T09:52:54.8959, 85.8545,229.8979, 361.063, 68.6378,5.0,4.0, 67.1692, 115.5821, 3909967824.51, 404777633.68, 143483174.04, 2601689316.77, 721374176.04, 29014700.70 587,264981241.377,2008-05-25T09:52:56.1924, 85.9069,230.7952, 361.137, 68.5545,5.0,4.0, 68.0705, 114.8475, 3479670843.12, 709439903.22, 71826564.31, 3039229491.30, 722698717.19, 0.00 588,264981242.674,2008-05-25T09:52:57.4889, 85.9582,231.7155, 361.213, 68.4712,5.0,4.0, 68.5770, 117.9181, 3701543165.90, 507512972.76, 143823226.84, 2934462095.67, 588268113.82, 58212506.76 589,264981243.970,2008-05-25T09:52:58.7854, 86.0084,232.6593, 361.293, 68.3880,5.0,4.0, 67.8447, 117.5395, 3270417637.75, 915081778.82, 0.00, 4027108075.36, 181377543.92, 116631280.37 590,264981245.267,2008-05-25T09:53:00.0819, 86.0576,233.6270, 361.375, 68.3047,5.0,4.0, 66.1044, 114.8820, 3492560216.00, 203659109.65, 288370334.63, 2506539113.02, 635977764.05, 58407397.79 591,264981246.563,2008-05-25T09:53:01.3784, 86.1055,234.6188, 361.461, 68.2215,5.0,4.0, 67.6023, 117.0865, 3933748979.08, 407932988.51, 144355721.24, 2182377061.83, 819171388.89, 29249617.26 592,264981247.860,2008-05-25T09:53:02.6748, 86.1523,235.6351, 361.549, 68.1382,5.0,4.0, 68.7963, 116.3605, 2188295995.00, 1123716235.65, 72273885.69, 2622593696.26, 820841540.42, 0.00 593,264981249.156,2008-05-25T09:53:03.9713, 86.1978,236.6761, 361.640, 68.0550,5.0,4.0, 68.3506, 117.5885, 2629019867.80, 1125404329.75, 0.00, 2407085465.14, 685270847.54, 58694652.89 594,264981250.453,2008-05-25T09:53:05.2678, 86.2420,237.7420, 361.734, 67.9717,5.0,4.0, 68.2704, 117.7744, 4167456521.55, 204925682.18, 217334491.46, 2410120021.72, 686506219.89, 58786740.52 595,264981251.749,2008-05-25T09:53:06.5643, 86.2848,238.8329, 361.831, 67.8885,5.0,4.0, 67.6932, 120.5270, 3074761572.42, 821081901.98, 72541116.97, 1426174394.53, 1100631953.19, 0.00 596,264981253.046,2008-05-25T09:53:07.8608, 86.3263,239.9489, 361.930, 67.8053,5.0,4.0, 68.6405, 120.2937, 2638553444.24, 1130671942.83, 0.00, 3185447204.20, 275651377.19, 147456711.02 597,264981254.342,2008-05-25T09:53:09.1573, 86.3663,241.0899, 362.033, 67.7221,5.0,4.0, 68.5260, 118.0621, 4182517611.75, 205882719.77, 218137513.01, 2639519525.94, 644336890.97, 59075004.67 598,264981255.639,2008-05-25T09:53:10.4538, 86.4049,242.2559, 362.138, 67.6388,5.0,4.0, 69.3306, 119.6263, 2053353659.45, 1329016346.81, 0.00, 3414144664.88, 415047796.72, 88768413.32 599,264981256.935,2008-05-25T09:53:11.7503, 86.4419,243.4466, 362.246, 67.5556,5.0,4.0, 69.5726, 119.9519, 3751361165.55, 516330337.11, 145789732.84, 3859449976.72, 138595330.85, 148178486.51 600,264981258.232,2008-05-25T09:53:13.0467, 86.4774,244.6619, 362.357, 67.4724,5.0,4.0, 70.1422, 122.1528, 3092873256.39, 1034186615.75, 0.00, 3312179334.08, 462803923.27, 89045852.75 601,264981259.528,2008-05-25T09:53:14.3432, 86.5112,245.9013, 362.471, 67.3892,5.0,4.0, 69.7548, 121.2533, 3760424065.37, 517950803.44, 146154916.85, 2100612723.84, 881077380.35, 29734016.08 602,264981260.825,2008-05-25T09:53:15.6397, 86.5433,247.1643, 362.588, 67.3061,5.0,4.0, 70.5439, 123.0836, 2657416136.85, 726197135.70, 219490355.12, 2656652331.63, 696814164.10, 59560640.30 603,264981262.121,2008-05-25T09:53:16.9362, 86.5737,248.4504, 362.707, 67.2229,5.0,4.0, 70.3142, 123.8288, 3990611862.92, 311683747.44, 219748446.82, 1994918347.82, 930719589.61, 29826644.30 604,264981263.418,2008-05-25T09:53:18.2327, 86.6024,249.7588, 362.830, 67.1397,5.0,4.0, 70.6946, 121.7995, 2441784341.83, 1248786533.43, 0.00, 1886663632.07, 1025811432.61, 0.00 605,264981264.714,2008-05-25T09:53:19.5292, 86.6292,251.0888, 362.955, 67.0565,5.0,4.0, 70.3795, 123.9860, 2260599050.34, 1295272610.06, 0.00, 2444517787.38, 747348964.98, 59850278.10 606,264981266.011,2008-05-25T09:53:20.8257, 86.6542,252.4392, 363.083, 66.9734,5.0,4.0, 70.7149, 123.6410, 3114660263.42, 1043689590.42, 0.00, 3337449977.89, 374325898.11, 119886043.36 607,264981267.307,2008-05-25T09:53:22.1222, 86.6772,253.8092, 363.214, 66.8902,5.0,4.0, 70.8059, 123.7741, 3118114343.19, 1045204125.93, 0.00, 3118692591.71, 515592807.73, 90053685.37 608,264981268.604,2008-05-25T09:53:23.4186, 86.6984,255.1975, 363.348, 66.8071,5.0,4.0, 71.8718, 125.6319, 4459985527.80, 209381212.39, 221104817.97, 3903610144.45, 187853894.79, 150350477.66 609,264981269.900,2008-05-25T09:53:24.7151, 86.7175,256.6028, 363.485, 66.7239,5.0,4.0, 71.3763, 125.4813, 3348670567.75, 838733830.27, 73787813.56, 4131588898.72, 141133896.37, 150582574.97 610,264981271.197,2008-05-25T09:53:26.0116, 86.7347,258.0236, 363.625, 66.6408,5.0,4.0, 71.8407, 126.2720, 3575832794.03, 629956256.91, 147748119.59, 3465709965.76, 377005714.82, 120651821.10 611,264981272.493,2008-05-25T09:53:27.3081, 86.7498,259.4585, 363.767, 66.5576,5.0,4.0, 72.8680, 126.0545, 3356464850.34, 420649616.69, 295884557.35, 3022537312.90, 755469546.96, 30215228.87 612,264981273.790,2008-05-25T09:53:28.6046, 86.7628,260.9058, 363.912, 66.4745,5.0,4.0, 73.1461, 127.2651, 4032143687.14, 526565563.35, 148114969.12, 2577787453.33, 756764523.68, 60523444.91 613,264981275.086,2008-05-25T09:53:29.9011, 86.7738,262.3637, 364.060, 66.3914,5.0,4.0, 73.6029, 125.7813, 4260771065.20, 316391120.84, 222431652.87, 3702907418.61, 521165231.78, 60616490.77 614,264981276.383,2008-05-25T09:53:31.1976, 86.7826,263.8306, 364.211, 66.3083,5.0,4.0, 72.7553, 127.7090, 4715004171.03, 0.00, 296964621.77, 3033639862.14, 474695740.76, 121442488.64 615,264981277.687,2008-05-25T09:53:32.5019, 86.7894,265.3134, 364.366, 66.2247,5.0,4.0, 73.0293, 129.0755, 4045788977.80, 211566761.84, 297310751.29, 2924689241.56, 808355681.35, 30407216.52 616,264981278.991,2008-05-25T09:53:33.8063, 86.7940,266.8013, 364.524, 66.1411,5.0,4.0, 72.2144, 126.7161, 2700091405.73, 1059336752.40, 74414290.54, 4166895671.79, 142893143.44, 152269243.77 617,264981280.296,2008-05-25T09:53:35.1106, 86.7963,268.2923, 364.684, 66.0575,5.0,4.0, 73.0061, 127.2450, 4730855169.81, 0.00, 298047236.01, 3721264751.26, 334052606.90, 122025434.78 618,264981281.600,2008-05-25T09:53:36.4150, 86.7966,269.7844, 364.848, 65.9740,5.0,4.0, 72.0463, 128.1182, 2480713468.70, 1275033641.95, 0.00, 3273978936.57, 430221883.56, 122212321.75 619,264981282.904,2008-05-25T09:53:37.7193, 86.7946,271.2756, 365.014, 65.8904,5.0,4.0, 72.2403, 126.0284, 4907299740.37, 0.00, 261399002.55, 3390774380.09, 383064215.65, 122399386.19 620,264981284.209,2008-05-25T09:53:39.0236, 86.7904,272.7638, 365.183, 65.8068,5.0,4.0, 73.5115, 127.4369, 3842496067.06, 746001379.10, 74783230.94, 4187355053.64, 143920952.33, 153262544.83 621,264981285.513,2008-05-25T09:53:40.3280, 86.7841,274.2470, 365.355, 65.7233,5.0,4.0, 73.4545, 126.7765, 2941488761.42, 1173936940.33, 0.00, 2492626967.06, 864974886.96, 30699362.52 622,264981286.817,2008-05-25T09:53:41.6323, 86.7756,275.7232, 365.530, 65.6397,5.0,4.0, 73.9120, 128.1853, 3171516573.78, 962010819.68, 74968218.69, 3289950758.67, 625880821.02, 61504235.51 623,264981288.122,2008-05-25T09:53:42.9367, 86.7650,277.1906, 365.708, 65.5562,5.0,4.0, 74.4896, 130.6196, 4308726806.45, 321119446.42, 225166129.49, 3861567346.08, 241125430.44, 153995244.41 624,264981289.426,2008-05-25T09:53:44.2410, 86.7523,278.6472, 365.889, 65.4727,5.0,4.0, 74.8609, 130.7961, 3405192250.17, 1071894400.16, 0.00, 3865942295.93, 241527200.04, 154230065.48 625,264981290.730,2008-05-25T09:53:45.5454, 86.7375,280.0914, 366.072, 65.3892,5.0,4.0, 75.0166, 131.3827, 4545593545.25, 107357639.91, 300963143.28, 3415458979.40, 435561926.22, 123595538.69 626,264981292.035,2008-05-25T09:53:46.8497, 86.7206,281.5214, 366.259, 65.3057,5.0,4.0, 75.3251, 128.6666, 3867778246.35, 322521089.90, 301312488.76, 4559069973.76, 484759975.75, 30945911.95 627,264981293.339,2008-05-25T09:53:48.1541, 86.7017,282.9358, 366.448, 65.2222,5.0,4.0, 75.3758, 135.5527, 2733030746.44, 1291875590.61, 0.00, 2396196555.69, 679786249.67, 123971861.95 628,264981294.644,2008-05-25T09:53:49.4584, 86.6808,284.3330, 366.640, 65.1387,5.0,4.0, 75.5927, 137.0519, 3648282901.29, 862592594.98, 75513868.86, 2284962054.77, 1021571505.42, 31045929.39 629,264981295.948,2008-05-25T09:53:50.7627, 86.6579,285.7116, 366.835, 65.0552,5.0,4.0, 79.1805, 133.6624, 4565056045.08, 215946129.32, 302405376.68, 4003137950.96, 243631377.33, 155465157.38 630,264981297.252,2008-05-25T09:53:52.0671, 86.6331,287.0706, 367.033, 64.9718,5.0,4.0, 77.1278, 134.9837, 3427311118.60, 973097219.80, 75688855.60, 4809099053.15, 0.00, 186840918.10 631,264981298.557,2008-05-25T09:53:53.3714, 86.6065,288.4088, 367.234, 64.8883,5.0,4.0, 76.5489, 135.5612, 4117512960.46, 433156781.02, 227362039.34, 4585795406.06, 48896049.30, 187159119.29 632,264981299.861,2008-05-25T09:53:54.6758, 86.5780,289.7252, 367.438, 64.8049,5.0,4.0, 77.7523, 135.2096, 4579684541.86, 325313216.65, 227624790.14, 2410196856.59, 1077468100.13, 0.00 633,264981301.165,2008-05-25T09:53:55.9801, 86.5477,291.0190, 367.645, 64.7215,5.0,4.0, 77.8378, 135.9083, 4584344413.39, 325758427.56, 227887644.19, 4595895786.97, 49055520.98, 187725155.28 634,264981302.470,2008-05-25T09:53:57.2845, 86.5157,292.2895, 367.854, 64.6380,5.0,4.0, 77.9338, 136.1032, 4589574551.19, 326258796.43, 228183479.70, 4601557771.01, 49145093.19, 188043747.37 635,264981303.774,2008-05-25T09:53:58.5888, 86.4821,293.5361, 368.066, 64.5546,5.0,4.0, 77.2765, 135.2728, 3215948927.49, 1197911506.53, 0.00, 3339769734.56, 590695630.09, 94163530.48 636,264981305.078,2008-05-25T09:53:59.8932, 86.4467,294.7582, 368.282, 64.4712,5.0,4.0, 77.3693, 133.8065, 3219188582.42, 1199539299.54, 0.00, 4496299428.67, 246520536.08, 125740326.16 637,264981306.383,2008-05-25T09:54:01.1975, 86.4098,295.9555, 368.500, 64.3878,5.0,4.0, 76.0352, 134.0488, 4604035377.80, 109215350.42, 305341266.56, 3232048827.58, 493934289.31, 125952989.69 638,264981307.687,2008-05-25T09:54:02.5019, 86.3714,297.1277, 368.721, 64.3045,5.0,4.0, 75.7247, 140.5814, 3456481573.47, 765541402.51, 152846242.04, 1039994933.04, 890509555.85, 157677633.51 639,264981308.991,2008-05-25T09:54:03.8062, 86.3314,298.2747, 368.944, 64.2211,5.0,4.0, 75.1602, 132.1084, 2998605246.11, 1204617031.75, 0.00, 3123343794.67, 594624119.61, 94748477.05 640,264981310.296,2008-05-25T09:54:05.1106, 86.2900,299.3962, 369.171, 64.1378,5.0,4.0, 75.2612, 131.8316, 3001958899.19, 1206441740.05, 0.00, 3590390138.75, 397128760.42, 126544243.25 641,264981311.600,2008-05-25T09:54:06.4149, 86.2472,300.4925, 369.401, 64.0544,5.0,4.0, 75.7230, 132.0063, 4160676600.00, 549119225.48, 153395494.13, 3594229103.67, 397761704.86, 126733609.07 642,264981312.904,2008-05-25T09:54:07.7192, 86.2031,301.5634, 369.633, 63.9711,5.0,4.0, 76.1273, 132.5965, 4396162869.58, 329913151.04, 230357113.69, 3365926928.94, 448193410.01, 126923055.98 643,264981314.209,2008-05-25T09:54:09.0236, 86.1577,302.6091, 369.868, 63.8878,5.0,4.0, 75.9001, 133.3542, 4169398289.03, 550682580.62, 153769403.13, 4648205893.03, 0.00, 190704420.44 644,264981315.513,2008-05-25T09:54:10.3279, 86.1110,303.6298, 370.106, 63.8045,5.0,4.0, 76.6186, 137.2628, 4637209897.63, 110283470.80, 307890951.58, 3606172891.17, 349769343.93, 159157371.26 645,264981316.817,2008-05-25T09:54:11.6323, 86.0631,304.6258, 370.347, 63.7212,5.0,4.0, 77.8129, 138.1478, 5105919887.05, 0.00, 308243240.35, 4425134439.85, 200183619.15, 159394488.70 646,264981318.122,2008-05-25T09:54:12.9366, 86.0140,305.5974, 370.591, 63.6379,5.0,4.0, 78.7021, 134.4038, 5343861669.96, 110595349.21, 231479799.50, 5013313544.75, 250672696.95, 95796815.11 647,264981319.426,2008-05-25T09:54:14.2410, 85.9639,306.5448, 370.838, 63.5546,5.0,4.0, 78.4272, 137.9180, 3255945905.02, 1218161164.54, 0.00, 3384615624.83, 502132555.08, 127918939.13 648,264981320.730,2008-05-25T09:54:15.5453, 85.9126,307.4685, 371.088, 63.4714,5.0,4.0, 78.0279, 136.4638, 3259099782.54, 887106995.23, 154672515.88, 4089148788.30, 452627142.95, 96081647.44 649,264981322.035,2008-05-25T09:54:16.8497, 85.8603,308.3689, 371.340, 63.3881,5.0,4.0, 78.9190, 138.3538, 2563502835.73, 1443688746.30, 0.00, 4912727295.19, 0.00, 192483917.35 650,264981323.339,2008-05-25T09:54:18.1540, 85.8070,309.2464, 371.595, 63.3049,5.0,4.0, 70.4485, 137.7661, 2799239834.03, 333597484.78, 387618727.26, 4254309728.00, 143409246.64, 185629430.30 651,264981324.643,2008-05-25T09:54:19.4583, 85.7528,310.1015, 371.854, 63.2217,5.0,4.0, 77.1942, 141.8483, 3735900670.24, 556726069.12, 232836070.49, 0.00, 1516117333.82, 32175704.96 652,264981325.948,2008-05-25T09:54:20.7627, 85.6976,310.9347, 372.115, 63.1385,5.0,4.0, 79.7642, 140.4253, 4355038736.05, 359307959.22, 271989802.47, 3755143045.14, 455628605.49, 128916801.52 653,264981327.252,2008-05-25T09:54:22.0670, 85.6416,311.7463, 372.379, 63.0553,5.0,4.0, 80.1037, 140.6068, 2856021173.17, 1387713885.56, 0.00, 3759002520.95, 456333177.72, 129107074.13 654,264981328.556,2008-05-25T09:54:23.3714, 85.5846,312.5370, 372.645, 62.9721,5.0,4.0, 79.1736, 139.5789, 3811647315.86, 694761992.64, 181738858.34, 2704551329.91, 964856111.37, 32324351.93 655,264981329.861,2008-05-25T09:54:24.6757, 85.5269,313.3072, 372.915, 62.8889,5.0,4.0, 79.1876, 140.4230, 3282157213.41, 1231609122.07, 0.00, 4238074653.52, 254349028.12, 161889505.16 656,264981331.165,2008-05-25T09:54:25.9801, 85.4684,314.0575, 373.187, 62.8058,5.0,4.0, 81.7766, 145.6898, 5397207276.25, 336329466.35, 156151915.80, 5067297510.90, 152843602.30, 162127578.97 657,264981332.470,2008-05-25T09:54:27.2844, 85.4091,314.7883, 373.463, 62.7227,5.0,4.0, 79.9632, 141.3536, 3758113809.63, 785785323.13, 156328824.16, 3774838803.08, 459232723.11, 129892579.86 658,264981333.774,2008-05-25T09:54:28.5888, 85.3491,315.5002, 373.741, 62.6395,5.0,4.0, 81.2330, 142.8514, 2351301093.98, 1573855722.31, 0.00, 4605820015.83, 102227026.31, 195160468.41 659,264981335.078,2008-05-25T09:54:29.8931, 85.2884,316.1936, 374.022, 62.5564,5.0,4.0, 81.6400, 142.5609, 4309340844.26, 233166651.28, 365644832.89, 4846897312.77, 51191354.04, 195446422.77 660,264981336.383,2008-05-25T09:54:31.1975, 85.2271,316.8691, 374.306, 62.4733,5.0,4.0, 80.7791, 142.9251, 2875573295.59, 1400799750.48, 0.00, 4003015115.79, 395504678.73, 141362331.82 661,264981337.687,2008-05-25T09:54:32.5018, 85.1651,317.5272, 374.592, 62.3903,5.0,4.0, 81.7223, 143.3732, 4479983518.19, 451410845.81, 235588678.72, 4619720944.16, 102693653.04, 196018577.09 662,264981338.991,2008-05-25T09:54:33.8061, 85.1024,318.1683, 374.882, 62.3072,5.0,4.0, 80.9759, 143.2463, 2881248529.66, 1404619087.68, 0.00, 3320449244.77, 565775739.21, 130893703.05 663,264981340.296,2008-05-25T09:54:35.1105, 85.0392,318.7930, 375.174, 62.2242,5.0,4.0, 81.6681, 144.3566, 3307535812.47, 1131597418.63, 78717831.39, 4154692957.25, 309070279.34, 163855699.90 664,264981341.600,2008-05-25T09:54:36.4148, 84.9754,319.4017, 375.469, 62.1411,5.0,4.0, 82.5787, 141.6467, 3547052651.44, 1246344304.54, 0.00, 3802345814.02, 773838000.80, 32818867.00 665,264981342.904,2008-05-25T09:54:37.7192, 84.9110,319.9948, 375.767, 62.0581,5.0,4.0, 82.3681, 141.8482, 4734289083.22, 226932396.34, 315624842.29, 3806576967.49, 775144374.15, 32872574.92 666,264981344.209,2008-05-25T09:54:39.0235, 84.8462,320.5730, 376.068, 61.9751,5.0,4.0, 80.1696, 145.3995, 4738622135.42, 0.00, 394974478.10, 3929402430.12, 362275442.47, 164601642.06 667,264981345.513,2008-05-25T09:54:40.3279, 84.7808,321.1365, 376.372, 61.8921,5.0,4.0, 82.5341, 144.7553, 4742946113.73, 227508217.05, 316334412.41, 4171643910.48, 414647281.07, 131872375.91 668,264981346.817,2008-05-25T09:54:41.6322, 84.7149,321.6858, 376.679, 61.8091,5.0,4.0, 82.9088, 144.8663, 4985189772.38, 0.00, 395917125.71, 5488774592.50, 51917763.36, 165109221.54 669,264981348.122,2008-05-25T09:54:42.9366, 84.6486,322.2214, 376.988, 61.7262,5.0,4.0, 82.2325, 145.4713, 3326473207.90, 1140594554.47, 79272178.45, 4180319249.22, 311969356.44, 165348172.75 670,264981349.426,2008-05-25T09:54:44.2409, 84.5818,322.7436, 377.301, 61.6432,5.0,4.0, 81.7350, 145.4910, 2903044384.76, 1419379462.68, 0.00, 4423496368.27, 156215856.27, 198704615.63 671,264981350.730,2008-05-25T09:54:45.5453, 84.5145,323.2529, 377.616, 61.5603,5.0,4.0, 81.0303, 145.1670, 2618378003.53, 1486501942.43, 0.00, 4667129096.02, 104297881.28, 198991489.04 672,264981352.035,2008-05-25T09:54:46.8496, 84.4469,323.7497, 377.934, 61.4774,5.0,4.0, 82.9679, 146.5285, 4765499357.97, 229014843.12, 318198653.63, 3953406995.39, 365648269.93, 166095247.64 673,264981353.339,2008-05-25T09:54:48.1540, 84.3789,324.2343, 378.254, 61.3945,5.0,4.0, 84.5347, 147.9074, 4054302222.72, 1146504943.34, 0.00, 4796628842.75, 0.00, 232868186.71 674,264981354.643,2008-05-25T09:54:49.4583, 84.3104,324.7071, 378.578, 61.3116,5.0,4.0, 84.2354, 148.7649, 5251429077.47, 114793430.63, 318909408.11, 5401394579.11, 0.00, 199888368.09 675,264981355.948,2008-05-25T09:54:50.7626, 84.2416,325.1684, 378.904, 61.2288,5.0,4.0, 87.4788, 154.2304, 3402840437.26, 1428714856.23, 0.00, 4926575727.26, 262376666.47, 166842821.06 676,264981357.252,2008-05-25T09:54:52.0670, 84.1724,325.6187, 379.234, 61.1459,5.0,4.0, 88.6028, 153.7241, 4304743019.24, 690580260.28, 239748672.94, 5412381608.60, 52551936.88, 200498570.86 677,264981358.556,2008-05-25T09:54:53.3713, 84.1029,326.0582, 379.566, 61.0631,5.0,4.0, 89.9604, 154.7485, 5203016873.16, 371326343.29, 280017961.15, 5778704309.72, 210513858.49, 133857206.86 678,264981359.861,2008-05-25T09:54:54.6757, 84.0331,326.4873, 379.901, 60.9803,5.0,4.0, 86.8802, 152.9392, 3114476541.71, 1499960374.09, 0.00, 3494614934.98, 632458988.87, 134048734.53 679,264981361.165,2008-05-25T09:54:55.9800, 83.9629,326.9063, 380.239, 60.8975,5.0,4.0, 86.6654, 152.7482, 4391042944.97, 718008190.70, 187119596.64, 5066554849.10, 105581662.59, 201396364.57 680,264981362.469,2008-05-25T09:54:57.2844, 83.8924,327.3155, 380.579, 60.8147,5.0,4.0, 87.3436, 153.7142, 5520514308.26, 115683602.10, 321132274.44, 3018651218.46, 951608153.61, 67227920.04 681,264981363.774,2008-05-25T09:54:58.5887, 83.8217,327.7151, 380.923, 60.7319,5.0,4.0, 86.8416, 150.2730, 4398733523.33, 719772847.22, 187534756.53, 3625788139.95, 794149987.13, 67323733.78 682,264981365.078,2008-05-25T09:54:59.8931, 83.7506,328.1056, 381.269, 60.6492,5.0,4.0, 85.7125, 157.9395, 5381500116.22, 0.00, 375536680.08, 5081457165.61, 159086947.71, 202294624.67 683,264981366.383,2008-05-25T09:55:01.1974, 83.6793,328.4870, 381.618, 60.5664,5.0,4.0, 84.7718, 148.8820, 2888118236.54, 1509646077.71, 0.00, 2179802421.41, 1168310822.76, 33763692.65 684,264981367.687,2008-05-25T09:55:02.5017, 83.6077,328.8598, 381.970, 60.4837,5.0,4.0, 85.0343, 149.4766, 3430534099.28, 963364293.12, 188183691.09, 3515175855.17, 584991208.98, 135246484.08 685,264981368.991,2008-05-25T09:55:03.8061, 83.5358,329.2242, 382.325, 60.4010,5.0,4.0, 83.7011, 148.3831, 3375301614.05, 1164094523.61, 80739174.58, 4246394385.99, 319541568.72, 169297777.72 686,264981370.296,2008-05-25T09:55:05.1104, 83.4637,329.5804, 382.682, 60.3184,5.0,4.0, 82.6713, 146.7175, 4496293224.47, 375608996.51, 282937677.15, 3886462202.57, 480080161.44, 135653955.17 687,264981371.600,2008-05-25T09:55:06.4148, 83.3914,329.9287, 383.043, 60.2357,5.0,4.0, 81.2721, 145.1720, 3139936451.53, 1167093749.41, 80928379.68, 3768485370.40, 373925983.57, 169807176.06 688,264981372.904,2008-05-25T09:55:07.7191, 83.3188,330.2693, 383.406, 60.1531,5.0,4.0, 82.4535, 145.5504, 3626103698.90, 1051652789.69, 81017432.39, 3528601485.51, 534936849.81, 136037546.70 689,264981374.209,2008-05-25T09:55:09.0235, 83.2460,330.6024, 383.772, 60.0704,5.0,4.0, 81.7737, 146.0025, 4596983374.73, 233982231.21, 324425975.28, 5480439816.47, 160707908.48, 136229371.31 690,264981375.513,2008-05-25T09:55:10.3278, 83.1730,330.9282, 384.141, 59.9878,5.0,4.0, 82.3250, 143.9023, 3941655924.28, 727999650.50, 189482294.21, 5607991975.90, 0.00, 170556493.32 691,264981376.817,2008-05-25T09:55:11.6322, 83.0997,331.2470, 384.512, 59.9053,5.0,4.0, 82.4073, 145.3300, 3944998070.90, 728872971.47, 189690142.86, 4026792607.62, 322378577.80, 170796318.69 692,264981378.122,2008-05-25T09:55:12.9365, 83.0263,331.5589, 384.887, 59.8227,5.0,4.0, 83.6472, 146.4892, 3881412447.46, 1174303094.06, 0.00, 3297643365.14, 699467160.11, 102621698.67 693,264981379.426,2008-05-25T09:55:14.2409, 82.9527,331.8642, 385.264, 59.7401,5.0,4.0, 83.3843, 146.0142, 4127477269.08, 587852927.33, 244421862.94, 4156351539.00, 862087993.63, 0.00 694,264981380.730,2008-05-25T09:55:15.5452, 82.8789,332.1631, 385.644, 59.6576,5.0,4.0, 83.7234, 145.7708, 4374402261.25, 353184717.36, 326296773.82, 6439188252.48, 416302704.93, 0.00 695,264981382.035,2008-05-25T09:55:16.8496, 82.8049,332.4556, 386.027, 59.5751,5.0,4.0, 84.6089, 151.8272, 3405163548.68, 1178682347.41, 81663303.23, 4899204439.63, 0.00, 240500142.95 696,264981383.339,2008-05-25T09:55:18.1539, 82.7308,332.7421, 386.413, 59.4926,5.0,4.0, 84.9760, 149.0959, 4868583524.41, 236016192.49, 327009683.69, 4535833868.71, 487039131.84, 103215449.18 697,264981384.643,2008-05-25T09:55:19.4582, 82.6565,333.0227, 386.801, 59.4101,5.0,4.0, 89.1461, 154.1187, 5359903468.27, 708886933.67, 81841546.60, 3926396058.42, 325142982.89, 206718842.87 698,264981385.948,2008-05-25T09:55:20.7626, 82.5820,333.2974, 387.192, 59.3277,5.0,4.0, 86.1394, 146.2185, 5852631353.69, 473219401.69, 81941822.65, 6632447818.38, 271374135.40, 34507135.27 699,264981387.252,2008-05-25T09:55:22.0669, 82.5073,333.5666, 387.587, 59.2453,5.0,4.0, 84.4280, 151.4852, 2979234444.21, 1472093245.31, 0.00, 4056769668.36, 380447956.91, 172775676.58 700,264981388.564,2008-05-25T09:55:23.3791, 82.4321,333.8319, 387.986, 59.1623,5.0,4.0, 85.5324, 151.6606, 3908209869.29, 711501468.32, 246360350.31, 4060369618.98, 380971598.98, 173015698.99 701,264981389.876,2008-05-25T09:55:24.6913, 82.3567,334.0919, 388.388, 59.0794,5.0,4.0, 85.3885, 151.8578, 3667340564.24, 949920920.46, 164440843.62, 4064411057.23, 381560062.16, 173285751.02 702,264981391.189,2008-05-25T09:55:26.0035, 82.2812,334.3466, 388.793, 58.9966,5.0,4.0, 84.7026, 150.6156, 2986906313.38, 1477497480.33, 0.00, 4807631560.29, 109166448.92, 208230985.60 703,264981392.501,2008-05-25T09:55:27.3157, 82.2055,334.5963, 389.201, 58.9137,5.0,4.0, 86.1681, 149.5976, 4897807298.81, 595089781.26, 164797535.29, 5305383998.67, 0.00, 208519095.47 704,264981393.813,2008-05-25T09:55:28.6279, 82.1297,334.8411, 389.611, 58.8309,5.0,4.0, 83.2237, 150.6594, 3676354008.05, 714939959.00, 247463850.59, 3210719907.25, 985181045.06, 34801203.95 705,264981395.125,2008-05-25T09:55:29.9401, 82.0537,335.0810, 390.025, 58.7481,5.0,4.0, 84.9036, 147.0241, 2207832097.81, 1551062846.28, 82588284.27, 4944427880.55, 493343878.75, 69710459.98 706,264981396.437,2008-05-25T09:55:31.2524, 81.9777,335.3163, 390.441, 58.6653,5.0,4.0, 84.0172, 149.5576, 3682705845.13, 1075058264.78, 82677470.65, 4701300614.54, 0.00, 244322773.98 707,264981397.750,2008-05-25T09:55:32.5645, 81.9015,335.5470, 390.860, 58.5825,5.0,4.0, 84.5914, 152.3235, 2948548316.34, 1315480775.59, 82766654.94, 4333908465.78, 329787297.90, 174756378.69 708,264981399.062,2008-05-25T09:55:33.8768, 81.8252,335.7734, 391.282, 58.4998,5.0,4.0, 85.2484, 155.7929, 3002107165.55, 1488253146.41, 0.00, 5949439104.66, 55047975.46, 175026489.13 709,264981400.374,2008-05-25T09:55:35.1890, 81.7488,335.9954, 391.707, 58.4171,5.0,4.0, 86.0462, 161.0248, 4922661772.88, 239764859.68, 331824613.09, 372161070.55, 1653661369.62, 35053313.30 710,264981401.686,2008-05-25T09:55:36.5012, 81.6723,336.2132, 392.135, 58.3343,5.0,4.0, 88.6672, 174.1429, 4433947639.17, 120020201.62, 498271890.04, 2607370603.94, 110392068.40, 421215881.58 711,264981402.998,2008-05-25T09:55:37.8134, 81.5956,336.4269, 392.565, 58.2517,5.0,4.0, 88.0403, 164.7418, 3062129020.74, 1548700794.62, 0.00, 1864006355.30, 718509226.72, 246045288.85 712,264981404.311,2008-05-25T09:55:39.1256, 81.5189,336.6366, 392.998, 58.1690,5.0,4.0, 88.1406, 158.8385, 3064874259.37, 1550693888.13, 0.00, 4726695447.85, 553529860.80, 105609963.93 713,264981405.623,2008-05-25T09:55:40.4378, 81.4421,336.8425, 393.434, 58.0864,5.0,4.0, 88.8197, 158.0446, 4938887017.12, 481798985.56, 249971563.35, 3859277226.75, 942254166.11, 35251306.24 714,264981406.935,2008-05-25T09:55:41.7500, 81.3652,337.0446, 393.873, 58.0037,5.0,4.0, 91.1431, 166.6115, 3016811379.31, 1248935535.71, 194630214.79, 373796009.17, 1831511916.67, 0.00 715,264981408.247,2008-05-25T09:55:43.0622, 81.2882,337.2430, 394.315, 57.9211,5.0,4.0, 88.4075, 161.4342, 3072161601.26, 1555996367.60, 0.00, 872930029.74, 1444921990.83, 70694486.13 716,264981409.559,2008-05-25T09:55:44.3744, 81.2111,337.4378, 394.759, 57.8386,5.0,4.0, 89.2944, 158.8823, 5198635243.63, 241755553.87, 334408847.37, 6116319130.33, 166969751.73, 141604763.97 717,264981410.872,2008-05-25T09:55:45.6866, 81.1339,337.6291, 395.207, 57.7560,5.0,4.0, 90.6885, 157.0659, 3846618461.32, 779870877.23, 292919407.45, 5122047305.26, 222919922.04, 177245698.04 718,264981412.184,2008-05-25T09:55:46.9988, 81.0566,337.8170, 395.657, 57.6735,5.0,4.0, 87.6277, 155.7732, 5206785490.45, 363452953.76, 251340913.94, 2250592481.81, 1227672743.83, 35497087.12 719,264981413.496,2008-05-25T09:55:48.3110, 80.9792,338.0016, 396.110, 57.5910,5.0,4.0, 88.0210, 156.9192, 4218306057.20, 849011797.60, 167738709.10, 4504955243.12, 223506265.93, 213270222.39 720,264981414.808,2008-05-25T09:55:49.6232, 80.9018,338.1829, 396.565, 57.5085,5.0,4.0, 87.2538, 157.8661, 3973646274.58, 728644380.47, 251908647.86, 4200867888.46, 318082228.66, 205683042.22 721,264981416.120,2008-05-25T09:55:50.9354, 80.8243,338.3610, 397.024, 57.4260,5.0,4.0, 88.0868, 156.3596, 5468003920.97, 121576911.72, 336234522.61, 5014382507.71, 0.00, 249528684.77 722,264981417.433,2008-05-25T09:55:52.2476, 80.7467,338.5361, 397.485, 57.3436,5.0,4.0, 89.1388, 156.9022, 4477284859.73, 973703973.08, 84147737.10, 3638447703.87, 504946150.40, 178474676.82 723,264981418.745,2008-05-25T09:55:53.5598, 80.6691,338.7081, 397.949, 57.2611,5.0,4.0, 90.0824, 156.9752, 4729672904.26, 1096640939.36, 0.00, 4771572501.86, 168534489.14, 214457596.88 724,264981420.057,2008-05-25T09:55:54.8720, 80.5914,338.8772, 398.416, 57.1787,5.0,4.0, 89.4984, 158.5869, 6726939840.69, 122001894.38, 168674403.30, 4215264394.31, 319795256.54, 206826849.58 725,264981421.369,2008-05-25T09:55:56.1842, 80.5136,339.0435, 398.886, 57.0964,5.0,4.0, 89.2646, 161.5254, 5734760619.85, 244275462.59, 253279286.72, 4402585033.90, 56333226.07, 286760001.44 726,264981422.682,2008-05-25T09:55:57.4964, 80.4357,339.2069, 399.358, 57.0140,5.0,4.0, 89.5945, 161.8731, 3992458485.56, 611367530.99, 338062833.50, 2266049834.67, 1410153555.44, 0.00 727,264981423.994,2008-05-25T09:55:58.8086, 80.3578,339.3675, 399.834, 56.9317,5.0,4.0, 91.2442, 162.2922, 2247476786.92, 1713729151.83, 84605044.81, 2112839836.38, 1444674092.59, 0.00 728,264981425.306,2008-05-25T09:56:00.1208, 80.2799,339.5255, 400.312, 56.8494,5.0,4.0, 89.7122, 162.8155, 2499341923.98, 1593303813.78, 84705608.52, 2774445703.97, 735292788.88, 179976638.32 729,264981426.618,2008-05-25T09:56:01.4330, 80.2019,339.6809, 400.793, 56.7671,5.0,4.0, 90.3565, 161.8027, 5252616708.20, 245394798.32, 339180163.23, 4165069781.94, 453070307.49, 180217417.56 730,264981427.930,2008-05-25T09:56:02.7452, 80.1238,339.8337, 401.276, 56.6848,5.0,4.0, 89.7715, 160.5154, 3109172289.37, 1583179273.86, 0.00, 2147391397.86, 1417663595.45, 0.00 731,264981429.243,2008-05-25T09:56:04.0574, 80.0456,339.9841, 401.763, 56.6026,5.0,4.0, 90.4746, 161.3060, 3757567691.57, 1229682453.91, 84973983.36, 5562474450.95, 56779242.89, 216839023.15 732,264981430.555,2008-05-25T09:56:05.3696, 79.9675,340.1320, 402.252, 56.5204,5.0,4.0, 90.0702, 157.5034, 2506939701.44, 1600345475.37, 85063473.43, 3416105453.57, 1137037572.24, 0.00 733,264981431.867,2008-05-25T09:56:06.6818, 79.8892,340.2775, 402.744, 56.4382,5.0,4.0, 90.6817, 161.6379, 5269040350.47, 246511000.32, 340656592.40, 2659388813.56, 740135621.49, 181211167.96 734,264981433.179,2008-05-25T09:56:07.9940, 79.8110,340.4207, 403.239, 56.3560,5.0,4.0, 90.1312, 161.7223, 3118868708.53, 1590365913.30, 0.00, 4689368582.78, 228023948.51, 217742477.93 735,264981434.491,2008-05-25T09:56:09.3062, 79.7326,340.5615, 403.737, 56.2739,5.0,4.0, 89.5719, 159.1142, 4523105613.97, 617626292.75, 256029233.17, 3171040153.21, 1084489212.25, 36338580.31 736,264981435.804,2008-05-25T09:56:10.6184, 79.6543,340.7002, 404.237, 56.1918,5.0,4.0, 90.0518, 162.4482, 5029430278.98, 123659886.43, 427162494.18, 4696901972.03, 114301359.50, 254707110.99 737,264981437.116,2008-05-25T09:56:11.9306, 79.5758,340.8367, 404.740, 56.1097,5.0,4.0, 91.2041, 162.9516, 5537011649.85, 0.00, 427665231.11, 4447009615.07, 286159491.47, 218645226.26 738,264981438.428,2008-05-25T09:56:13.2428, 79.4974,340.9711, 405.246, 56.0276,5.0,4.0, 90.4887, 162.7409, 3128481506.42, 1597517715.92, 0.00, 4450550921.49, 401127852.33, 182444828.31 739,264981439.740,2008-05-25T09:56:14.5550, 79.4189,341.1033, 405.755, 55.9456,5.0,4.0, 91.3711, 163.7502, 4032891653.97, 992634777.03, 171423239.97, 5344899953.28, 0.00, 255759183.02 740,264981441.052,2008-05-25T09:56:15.8673, 79.3404,341.2336, 406.267, 55.8636,5.0,4.0, 91.6693, 163.6570, 2774658752.02, 1738983918.35, 0.00, 3056644531.16, 919164732.96, 109755151.60 741,264981442.365,2008-05-25T09:56:17.1795, 79.2618,341.3618, 406.781, 55.7816,5.0,4.0, 91.5373, 165.1061, 4038835232.95, 994773665.56, 171779856.83, 4843502633.18, 230078113.90, 219798230.26 742,264981443.677,2008-05-25T09:56:18.4917, 79.1832,341.4881, 407.298, 55.6996,5.0,4.0, 93.0794, 165.8924, 5052706255.42, 373490137.46, 343960427.20, 3444477552.70, 748801122.36, 146747922.34 743,264981444.989,2008-05-25T09:56:19.8039, 79.1045,341.6125, 407.818, 55.6177,5.0,4.0, 93.1595, 166.8918, 5056395779.83, 373889441.92, 344316322.16, 4340885290.98, 346029400.58, 220409337.13 744,264981446.301,2008-05-25T09:56:21.1161, 79.0259,341.7350, 408.340, 55.5358,5.0,4.0, 93.2843, 166.6474, 3542052966.75, 1372389612.52, 86167984.18, 3449862631.73, 635172199.32, 183913803.56 745,264981447.613,2008-05-25T09:56:22.4283, 78.9472,341.8557, 408.866, 55.4539,5.0,4.0, 93.1281, 69.0924, 4810558603.55, 624476726.35, 258770450.95, 1662336286.30, 346885001.42, 36830593.76 746,264981449.578,2008-05-25T09:56:24.3926, 78.8293,342.0330, 409.657, 55.3313,1.8,3.0, 63.7881, 206.5038, 62584108.75, 24017405.11, 0.00, 640102644.11, 0.00, 110706812.95 747,264981451.267,2008-05-25T09:56:26.0820, 78.7279,342.1823, 410.343, 55.2260,1.8,3.0, 66.5340, 49.3510, 763409350.26, 0.00, 0.00, 0.00, 174054903.05, 0.00 748,264981452.956,2008-05-25T09:56:27.7714, 78.6264,342.3289, 411.033, 55.1207,1.8,3.0, 120.2691, 46.8248, 1379964954.31, 0.00, 0.00, 0.00, 165145462.25, 0.00 749,264981454.646,2008-05-25T09:56:29.4607, 78.5249,342.4727, 411.728, 55.0154,1.8,3.0, 21.8928, 27.3394, 251197755.39, 0.00, 0.00, 898895580.86, 0.00, 0.00 750,264981456.335,2008-05-25T09:56:31.1501, 78.4233,342.6139, 412.428, 54.9102,1.8,3.0, 22.2516, 27.3654, 255313980.63, 0.00, 0.00, 899749498.69, 0.00, 0.00 751,264981458.032,2008-05-25T09:56:32.8473, 78.3213,342.7531, 413.135, 54.8046,1.8,3.0, 0.0000, 11.7402, 0.00, 0.00, 0.00, 386008133.20, 0.00, 0.00 752,264981459.730,2008-05-25T09:56:34.5445, 78.2192,342.8898, 413.847, 54.6990,1.8,3.0, 66.2342, 127.9229, 759969151.42, 0.00, 0.00, 0.00, 451168872.46, 0.00 753,264981461.427,2008-05-25T09:56:36.2418, 78.1170,343.0239, 414.563, 54.5934,1.8,3.0, 66.9803, 73.6903, 768530203.26, 0.00, 0.00, 2422872411.47, 0.00, 0.00