1,267665253.908,2008-06-25T11:26:28.723, 15.2045, 77.6072, 927.421,133.5999,4.0,3.0, 0.6231, 3.3484, 36697247.71, 0.00, 0.00, 110091743.12, 0.00, 0.00 2,267665256.053,2008-06-25T11:26:30.869, 15.3097, 77.6048, 924.864,133.5128,4.0,3.0, 0.9347, 3.1194, 55045871.56, 0.00, 0.00, 102564102.56, 0.00, 0.00 3,267665258.191,2008-06-25T11:26:33.006, 15.4145, 77.6024, 922.321,133.4258,4.0,3.0, 1.6204, 3.9064, 0.00, 18518518.52, 0.00, 128440366.97, 0.00, 0.00 4,267665260.328,2008-06-25T11:26:35.143, 15.5195, 77.6000, 919.782,133.3386,4.0,3.0, 1.1711, 3.9064, 68965517.24, 0.00, 0.00, 128440366.97, 0.00, 0.00 5,267665262.457,2008-06-25T11:26:37.272, 15.6243, 77.5977, 917.256,133.2516,4.0,3.0, 0.6231, 3.9064, 36697247.71, 0.00, 0.00, 128440366.97, 0.00, 0.00 6,267665264.587,2008-06-25T11:26:39.402, 15.7292, 77.5954, 914.733,133.1645,4.0,3.0, 0.6231, 3.9064, 36697247.71, 0.00, 0.00, 128440366.97, 0.00, 0.00 7,267665266.708,2008-06-25T11:26:41.523, 15.8338, 77.5931, 912.224,133.0775,4.0,3.0, 1.2463, 3.3484, 73394495.41, 0.00, 0.00, 110091743.12, 0.00, 0.00 8,267665268.830,2008-06-25T11:26:43.645, 15.9385, 77.5908, 909.719,132.9904,4.0,3.0, 1.9320, 3.9064, 18348623.85, 18518518.52, 0.00, 128440366.97, 0.00, 0.00 9,267665270.943,2008-06-25T11:26:45.759, 16.0429, 77.5885, 907.227,132.9035,4.0,3.0, 1.9320, 5.2507, 18348623.85, 18518518.52, 0.00, 0.00, 18518518.52, 0.00 10,267665273.057,2008-06-25T11:26:47.872, 16.1475, 77.5863, 904.739,132.8164,4.0,3.0, 2.3422, 5.2507, 137931034.48, 0.00, 0.00, 0.00, 18518518.52, 0.00 11,267665275.171,2008-06-25T11:26:49.986, 16.2522, 77.5841, 902.255,132.7291,4.0,3.0, 1.7416, 4.1951, 102564102.56, 0.00, 0.00, 137931034.48, 0.00, 0.00 12,267665277.276,2008-06-25T11:26:52.092, 16.3566, 77.5818, 899.784,132.6420,4.0,3.0, 1.5579, 5.5806, 91743119.27, 0.00, 0.00, 183486238.53, 0.00, 0.00 13,267665279.382,2008-06-25T11:26:54.197, 16.4612, 77.5796, 897.317,132.5548,4.0,3.0, 1.9320, 5.2507, 18348623.85, 18518518.52, 0.00, 0.00, 18518518.52, 0.00 14,267665281.480,2008-06-25T11:26:56.295, 16.5654, 77.5775, 894.863,132.4677,4.0,3.0, 2.3422, 6.1387, 137931034.48, 0.00, 0.00, 201834862.39, 0.00, 0.00 15,267665283.578,2008-06-25T11:26:58.393, 16.6698, 77.5753, 892.412,132.3805,4.0,3.0, 1.5579, 5.8087, 91743119.27, 0.00, 0.00, 18348623.85, 18518518.52, 0.00 16,267665285.668,2008-06-25T11:27:00.483, 16.7740, 77.5732, 889.975,132.2934,4.0,3.0, 1.8694, 3.3484, 110091743.12, 0.00, 0.00, 110091743.12, 0.00, 0.00 17,267665287.758,2008-06-25T11:27:02.574, 16.8782, 77.5710, 887.542,132.2063,4.0,3.0, 2.2436, 6.9249, 36697247.71, 18518518.52, 0.00, 55045871.56, 18518518.52, 0.00 18,267665289.841,2008-06-25T11:27:04.656, 16.9822, 77.5689, 885.122,132.1192,4.0,3.0, 1.8694, 6.6968, 110091743.12, 0.00, 0.00, 220183486.24, 0.00, 0.00 19,267665291.923,2008-06-25T11:27:06.738, 17.0862, 77.5668, 882.706,132.0321,4.0,3.0, 2.4926, 6.3668, 146788990.83, 0.00, 0.00, 36697247.71, 18518518.52, 0.00 20,267665294.005,2008-06-25T11:27:08.820, 17.1904, 77.5648, 880.293,131.9448,4.0,3.0, 3.7389, 7.2548, 220183486.24, 0.00, 0.00, 238532110.09, 0.00, 0.00 21,267665296.079,2008-06-25T11:27:10.895, 17.2944, 77.5627, 877.894,131.8577,4.0,3.0, 2.8042, 6.9249, 165137614.68, 0.00, 0.00, 55045871.56, 18518518.52, 0.00 22,267665298.154,2008-06-25T11:27:12.969, 17.3984, 77.5607, 875.499,131.7704,4.0,3.0, 3.1157, 5.5806, 183486238.53, 0.00, 0.00, 183486238.53, 0.00, 0.00 23,267665300.220,2008-06-25T11:27:15.036, 17.5021, 77.5587, 873.116,131.6833,4.0,3.0, 0.0000, 5.5806, 0.00, 0.00, 0.00, 183486238.53, 0.00, 0.00 24,267665302.287,2008-06-25T11:27:17.102, 17.6060, 77.5567, 870.737,131.5961,4.0,3.0, 2.2436, 4.6791, 36697247.71, 18518518.52, 0.00, 153846153.85, 0.00, 0.00 25,267665304.346,2008-06-25T11:27:19.161, 17.7096, 77.5547, 868.372,131.5090,4.0,3.0, 3.1783, 5.8087, 91743119.27, 18518518.52, 0.00, 18348623.85, 18518518.52, 0.00 26,267665306.404,2008-06-25T11:27:21.219, 17.8133, 77.5527, 866.010,131.4218,4.0,3.0, 0.0000, 3.3484, 0.00, 0.00, 0.00, 110091743.12, 0.00, 0.00 27,267665308.455,2008-06-25T11:27:23.270, 17.9167, 77.5508, 863.661,131.3349,4.0,3.0, 2.8042, 1.6742, 165137614.68, 0.00, 0.00, 55045871.56, 0.00, 0.00 28,267665310.506,2008-06-25T11:27:25.321, 18.0203, 77.5488, 861.316,131.2477,4.0,3.0, 2.6124, 6.3668, 153846153.85, 0.00, 0.00, 36697247.71, 18518518.52, 0.00 29,267665312.557,2008-06-25T11:27:27.372, 18.1239, 77.5469, 858.975,131.1604,4.0,3.0, 3.1157, 5.8087, 183486238.53, 0.00, 0.00, 18348623.85, 18518518.52, 0.00 30,267665314.600,2008-06-25T11:27:29.415, 18.2273, 77.5450, 856.646,131.0733,4.0,3.0, 3.5133, 7.7986, 206896551.72, 0.00, 0.00, 256410256.41, 0.00, 0.00 31,267665316.643,2008-06-25T11:27:31.458, 18.3308, 77.5431, 854.322,130.9861,4.0,3.0, 2.5552, 6.9249, 55045871.56, 18518518.52, 0.00, 55045871.56, 18518518.52, 0.00 32,267665318.678,2008-06-25T11:27:33.493, 18.4340, 77.5413, 852.010,130.8991,4.0,3.0, 2.5552, 6.9249, 55045871.56, 18518518.52, 0.00, 55045871.56, 18518518.52, 0.00 33,267665320.713,2008-06-25T11:27:35.528, 18.5373, 77.5394, 849.703,130.8119,4.0,3.0, 3.5133, 7.4829, 206896551.72, 0.00, 0.00, 73394495.41, 18518518.52, 0.00 34,267665322.740,2008-06-25T11:27:37.555, 18.6403, 77.5376, 847.408,130.7249,4.0,3.0, 2.8667, 6.3668, 73394495.41, 18518518.52, 0.00, 36697247.71, 18518518.52, 0.00 35,267665324.767,2008-06-25T11:27:39.582, 18.7434, 77.5358, 845.117,130.6378,4.0,3.0, 1.1711, 6.6968, 68965517.24, 0.00, 0.00, 220183486.24, 0.00, 0.00 36,267665326.794,2008-06-25T11:27:41.610, 18.8467, 77.5340, 842.829,130.5506,4.0,3.0, 1.2463, 6.3668, 73394495.41, 0.00, 0.00, 36697247.71, 18518518.52, 0.00 37,267665328.814,2008-06-25T11:27:43.629, 18.9496, 77.5323, 840.555,130.4635,4.0,3.0, 2.5552, 5.8087, 55045871.56, 18518518.52, 0.00, 18348623.85, 18518518.52, 0.00 38,267665330.833,2008-06-25T11:27:45.648, 19.0527, 77.5305, 838.284,130.3763,4.0,3.0, 1.1711, 6.3668, 68965517.24, 0.00, 0.00, 36697247.71, 18518518.52, 0.00 39,267665332.845,2008-06-25T11:27:47.660, 19.1554, 77.5288, 836.027,130.2893,4.0,3.0, 1.8694, 6.9249, 110091743.12, 0.00, 0.00, 55045871.56, 18518518.52, 0.00 40,267665334.856,2008-06-25T11:27:49.671, 19.2583, 77.5271, 833.773,130.2022,4.0,3.0, 0.0000, 5.8087, 0.00, 0.00, 0.00, 18348623.85, 18518518.52, 0.00 41,267665336.868,2008-06-25T11:27:51.683, 19.3613, 77.5253, 831.522,130.1150,4.0,3.0, 3.5525, 8.3709, 18348623.85, 37037037.04, 0.00, 275229357.80, 0.00, 0.00 42,267665338.871,2008-06-25T11:27:53.687, 19.4640, 77.5237, 829.285,130.0279,4.0,3.0, 4.0505, 7.4829, 238532110.09, 0.00, 0.00, 73394495.41, 18518518.52, 0.00 43,267665340.875,2008-06-25T11:27:55.690, 19.5668, 77.5220, 827.051,129.9407,4.0,3.0, 3.8015, 7.8129, 128440366.97, 18518518.52, 0.00, 256880733.94, 0.00, 0.00 44,267665342.871,2008-06-25T11:27:57.686, 19.6693, 77.5204, 824.830,129.8537,4.0,3.0, 1.8694, 5.8087, 110091743.12, 0.00, 0.00, 18348623.85, 18518518.52, 0.00 45,267665344.867,2008-06-25T11:27:59.682, 19.7719, 77.5187, 822.613,129.7666,4.0,3.0, 2.2436, 6.1387, 36697247.71, 18518518.52, 0.00, 201834862.39, 0.00, 0.00 46,267665346.855,2008-06-25T11:28:01.670, 19.8742, 77.5171, 820.409,129.6797,4.0,3.0, 2.8042, 7.2548, 165137614.68, 0.00, 0.00, 238532110.09, 0.00, 0.00 47,267665348.843,2008-06-25T11:28:03.658, 19.9766, 77.5155, 818.208,129.5927,4.0,3.0, 2.8667, 6.3668, 73394495.41, 18518518.52, 0.00, 36697247.71, 18518518.52, 0.00 48,267665350.831,2008-06-25T11:28:05.646, 20.0792, 77.5139, 816.011,129.5055,4.0,3.0, 2.6124, 6.6968, 153846153.85, 0.00, 0.00, 220183486.24, 0.00, 0.00 49,267665352.811,2008-06-25T11:28:07.626, 20.1814, 77.5124, 813.827,129.4186,4.0,3.0, 3.7389, 8.0410, 220183486.24, 0.00, 0.00, 91743119.27, 18518518.52, 0.00 50,267665354.791,2008-06-25T11:28:09.606, 20.2837, 77.5108, 811.647,129.3315,4.0,3.0, 3.5525, 8.5991, 18348623.85, 37037037.04, 0.00, 110091743.12, 18518518.52, 0.00 51,267665356.763,2008-06-25T11:28:11.578, 20.3857, 77.5093, 809.479,129.2446,4.0,3.0, 3.1157, 7.4829, 183486238.53, 0.00, 0.00, 73394495.41, 18518518.52, 0.00 52,267665358.735,2008-06-25T11:28:13.550, 20.4879, 77.5078, 807.315,129.1576,4.0,3.0, 3.1157, 7.4829, 183486238.53, 0.00, 0.00, 73394495.41, 18518518.52, 0.00 53,267665360.707,2008-06-25T11:28:15.523, 20.5901, 77.5063, 805.154,129.0705,4.0,3.0, 3.5133, 8.0410, 206896551.72, 0.00, 0.00, 91743119.27, 18518518.52, 0.00 54,267665362.672,2008-06-25T11:28:17.487, 20.6920, 77.5048, 803.007,128.9836,4.0,3.0, 3.7389, 8.0410, 220183486.24, 0.00, 0.00, 91743119.27, 18518518.52, 0.00 55,267665364.636,2008-06-25T11:28:19.451, 20.7941, 77.5034, 800.863,128.8966,4.0,3.0, 4.1130, 9.3583, 146788990.83, 18518518.52, 0.00, 307692307.69, 0.00, 0.00 56,267665366.593,2008-06-25T11:28:21.408, 20.8958, 77.5020, 798.731,128.8098,4.0,3.0, 5.2968, 10.8313, 311926605.50, 0.00, 0.00, 183486238.53, 18518518.52, 0.00 57,267665368.549,2008-06-25T11:28:23.364, 20.9976, 77.5005, 796.604,128.7228,4.0,3.0, 5.2249, 10.2732, 307692307.69, 0.00, 0.00, 165137614.68, 18518518.52, 0.00 58,267665370.506,2008-06-25T11:28:25.321, 21.0996, 77.4991, 794.480,128.6358,4.0,3.0, 2.6124, 9.4871, 153846153.85, 0.00, 0.00, 311926605.50, 0.00, 0.00 59,267665372.454,2008-06-25T11:28:27.270, 21.2012, 77.4978, 792.368,128.5489,4.0,3.0, 2.2436, 5.8087, 36697247.71, 18518518.52, 0.00, 18348623.85, 18518518.52, 0.00 60,267665374.403,2008-06-25T11:28:29.218, 21.3029, 77.4964, 790.261,128.4619,4.0,3.0, 0.6231, 8.5991, 36697247.71, 0.00, 0.00, 110091743.12, 18518518.52, 0.00 61,267665376.344,2008-06-25T11:28:31.159, 21.4043, 77.4951, 788.166,128.3752,4.0,3.0, 5.2968, 6.1387, 311926605.50, 0.00, 0.00, 201834862.39, 0.00, 0.00 62,267665378.285,2008-06-25T11:28:33.100, 21.5059, 77.4937, 786.074,128.2883,4.0,3.0, 4.6844, 9.7152, 275862068.97, 0.00, 0.00, 146788990.83, 18518518.52, 0.00 63,267665380.225,2008-06-25T11:28:35.041, 21.6075, 77.4924, 783.987,128.2014,4.0,3.0, 4.6844, 8.5991, 275862068.97, 0.00, 0.00, 110091743.12, 18518518.52, 0.00 64,267665382.158,2008-06-25T11:28:36.974, 21.7088, 77.4911, 781.911,128.1146,4.0,3.0, 3.4273, 8.3902, 201834862.39, 0.00, 0.00, 275862068.97, 0.00, 0.00 65,267665384.091,2008-06-25T11:28:38.907, 21.8102, 77.4898, 779.840,128.0277,4.0,3.0, 3.7389, 7.4829, 220183486.24, 0.00, 0.00, 73394495.41, 18518518.52, 0.00 66,267665386.024,2008-06-25T11:28:40.840, 21.9117, 77.4886, 777.772,127.9407,4.0,3.0, 6.0451, 9.1571, 165137614.68, 37037037.04, 0.00, 128440366.97, 18518518.52, 0.00 67,267665387.949,2008-06-25T11:28:42.765, 22.0129, 77.4873, 775.717,127.8539,4.0,3.0, 3.7389, 8.5991, 220183486.24, 0.00, 0.00, 110091743.12, 18518518.52, 0.00 68,267665389.874,2008-06-25T11:28:44.690, 22.1142, 77.4861, 773.665,127.7670,4.0,3.0, 3.5525, 7.4829, 18348623.85, 37037037.04, 0.00, 73394495.41, 18518518.52, 0.00 69,267665391.792,2008-06-25T11:28:46.607, 22.2152, 77.4849, 771.626,127.6804,4.0,3.0, 4.0505, 8.0410, 238532110.09, 0.00, 0.00, 91743119.27, 18518518.52, 0.00 70,267665393.709,2008-06-25T11:28:48.524, 22.3163, 77.4837, 769.590,127.5936,4.0,3.0, 1.9320, 8.0410, 18348623.85, 18518518.52, 0.00, 91743119.27, 18518518.52, 0.00 71,267665395.626,2008-06-25T11:28:50.441, 22.4174, 77.4826, 767.559,127.5067,4.0,3.0, 2.5552, 7.2548, 55045871.56, 18518518.52, 0.00, 238532110.09, 0.00, 0.00 72,267665397.535,2008-06-25T11:28:52.351, 22.5183, 77.4814, 765.539,127.4200,4.0,3.0, 0.0000, 5.0226, 0.00, 0.00, 0.00, 165137614.68, 0.00, 0.00 73,267665399.445,2008-06-25T11:28:54.260, 22.6192, 77.4803, 763.523,127.3332,4.0,3.0, 1.8694, 8.0410, 110091743.12, 0.00, 0.00, 91743119.27, 18518518.52, 0.00 74,267665401.354,2008-06-25T11:28:56.169, 22.7203, 77.4791, 761.511,127.2463,4.0,3.0, 3.7389, 11.1613, 220183486.24, 0.00, 0.00, 366972477.06, 0.00, 0.00 75,267665403.256,2008-06-25T11:28:58.071, 22.8210, 77.4780, 759.511,127.1597,4.0,3.0, 3.4832, 0.5581, 205128205.13, 0.00, 0.00, 18348623.85, 0.00, 0.00 76,267665405.157,2008-06-25T11:28:59.973, 22.9218, 77.4770, 757.515,127.0729,4.0,3.0, 3.7389, 7.8129, 220183486.24, 0.00, 0.00, 256880733.94, 0.00, 0.00 77,267665407.051,2008-06-25T11:29:01.866, 23.0224, 77.4759, 755.531,126.9864,4.0,3.0, 4.0505, 7.4829, 238532110.09, 0.00, 0.00, 73394495.41, 18518518.52, 0.00 78,267665408.945,2008-06-25T11:29:03.760, 23.1229, 77.4749, 753.551,126.8997,4.0,3.0, 2.8042, 6.9249, 165137614.68, 0.00, 0.00, 55045871.56, 18518518.52, 0.00 79,267665410.838,2008-06-25T11:29:05.654, 23.2236, 77.4738, 751.575,126.8129,4.0,3.0, 2.5552, 6.3668, 55045871.56, 18518518.52, 0.00, 36697247.71, 18518518.52, 0.00 80,267665412.724,2008-06-25T11:29:07.539, 23.3240, 77.4728, 749.611,126.7264,4.0,3.0, 3.7389, 6.6968, 220183486.24, 0.00, 0.00, 220183486.24, 0.00, 0.00 81,267665414.610,2008-06-25T11:29:09.425, 23.4245, 77.4718, 747.650,126.6397,4.0,3.0, 3.1157, 7.4829, 183486238.53, 0.00, 0.00, 73394495.41, 18518518.52, 0.00 82,267665416.496,2008-06-25T11:29:11.311, 23.5250, 77.4709, 745.693,126.5530,4.0,3.0, 2.8042, 6.9249, 165137614.68, 0.00, 0.00, 55045871.56, 18518518.52, 0.00 83,267665418.374,2008-06-25T11:29:13.189, 23.6253, 77.4699, 743.748,126.4665,4.0,3.0, 2.3422, 5.8087, 137931034.48, 0.00, 0.00, 18348623.85, 18518518.52, 0.00 84,267665420.252,2008-06-25T11:29:15.067, 23.7256, 77.4690, 741.807,126.3799,4.0,3.0, 3.7389, 4.4645, 220183486.24, 0.00, 0.00, 146788990.83, 0.00, 0.00 85,267665422.122,2008-06-25T11:29:16.937, 23.8256, 77.4680, 739.878,126.2935,4.0,3.0, 3.1157, 6.9249, 183486238.53, 0.00, 0.00, 55045871.56, 18518518.52, 0.00 86,267665423.992,2008-06-25T11:29:18.807, 23.9257, 77.4671, 737.953,126.2070,4.0,3.0, 4.1130, 8.0410, 146788990.83, 18518518.52, 0.00, 91743119.27, 18518518.52, 0.00 87,267665425.862,2008-06-25T11:29:20.677, 24.0259, 77.4662, 736.031,126.1204,4.0,3.0, 3.7389, 8.3902, 220183486.24, 0.00, 0.00, 275862068.97, 0.00, 0.00 88,267665427.724,2008-06-25T11:29:22.539, 24.1257, 77.4654, 734.122,126.0340,4.0,3.0, 4.0505, 8.0410, 238532110.09, 0.00, 0.00, 91743119.27, 18518518.52, 0.00 89,267665429.586,2008-06-25T11:29:24.402, 24.2257, 77.4645, 732.216,125.9476,4.0,3.0, 5.0478, 9.1571, 201834862.39, 18518518.52, 0.00, 128440366.97, 18518518.52, 0.00 90,267665431.448,2008-06-25T11:29:26.264, 24.3257, 77.4637, 730.314,125.8610,4.0,3.0, 4.0505, 8.5991, 238532110.09, 0.00, 0.00, 110091743.12, 18518518.52, 0.00 91,267665433.303,2008-06-25T11:29:28.118, 24.4254, 77.4629, 728.423,125.7747,4.0,3.0, 4.3620, 8.0410, 256880733.94, 0.00, 0.00, 91743119.27, 18518518.52, 0.00 92,267665435.157,2008-06-25T11:29:29.972, 24.5252, 77.4621, 726.537,125.6883,4.0,3.0, 3.4899, 8.0410, 110091743.12, 18518518.52, 0.00, 91743119.27, 18518518.52, 0.00 93,267665437.012,2008-06-25T11:29:31.827, 24.6251, 77.4613, 724.654,125.6017,4.0,3.0, 1.1711, 5.2507, 68965517.24, 0.00, 0.00, 0.00, 18518518.52, 0.00 94,267665438.858,2008-06-25T11:29:33.673, 24.7246, 77.4606, 722.783,125.5155,4.0,3.0, 0.0000, 6.9249, 0.00, 0.00, 0.00, 55045871.56, 18518518.52, 0.00 95,267665440.705,2008-06-25T11:29:35.520, 24.8242, 77.4598, 720.916,125.4291,4.0,3.0, 4.3541, 0.0000, 256410256.41, 0.00, 0.00, 0.00, 0.00, 0.00 96,267665442.551,2008-06-25T11:29:37.366, 24.9240, 77.4591, 719.053,125.3426,4.0,3.0, 2.6124, 7.4829, 153846153.85, 0.00, 0.00, 73394495.41, 18518518.52, 0.00 97,267665444.390,2008-06-25T11:29:39.205, 25.0234, 77.4584, 717.201,125.2564,4.0,3.0, 3.8640, 7.2548, 36697247.71, 37037037.04, 0.00, 238532110.09, 0.00, 0.00 98,267665446.228,2008-06-25T11:29:41.044, 25.1228, 77.4577, 715.353,125.1700,4.0,3.0, 3.5133, 6.9249, 206896551.72, 0.00, 0.00, 55045871.56, 18518518.52, 0.00 99,267665448.067,2008-06-25T11:29:42.882, 25.2224, 77.4570, 713.509,125.0836,4.0,3.0, 3.5133, 7.2548, 206896551.72, 0.00, 0.00, 238532110.09, 0.00, 0.00 100,267665449.898,2008-06-25T11:29:44.713, 25.3216, 77.4564, 711.676,124.9974,4.0,3.0, 3.4899, 7.4829, 110091743.12, 18518518.52, 0.00, 73394495.41, 18518518.52, 0.00 101,267665451.729,2008-06-25T11:29:46.544, 25.4210, 77.4557, 709.847,124.9111,4.0,3.0, 3.5133, 7.4829, 206896551.72, 0.00, 0.00, 73394495.41, 18518518.52, 0.00 102,267665453.559,2008-06-25T11:29:48.375, 25.5204, 77.4551, 708.022,124.8247,4.0,3.0, 2.1810, 0.5581, 128440366.97, 0.00, 0.00, 18348623.85, 0.00, 0.00 103,267665455.382,2008-06-25T11:29:50.198, 25.6194, 77.4545, 706.209,124.7385,4.0,3.0, 4.0505, 7.2548, 238532110.09, 0.00, 0.00, 238532110.09, 0.00, 0.00 104,267665457.205,2008-06-25T11:29:52.021, 25.7186, 77.4539, 704.399,124.6523,4.0,3.0, 4.1756, 7.2548, 55045871.56, 37037037.04, 0.00, 238532110.09, 0.00, 0.00 105,267665459.020,2008-06-25T11:29:53.836, 25.8174, 77.4534, 702.601,124.5663,4.0,3.0, 2.8042, 6.9249, 165137614.68, 0.00, 0.00, 55045871.56, 18518518.52, 0.00 106,267665460.836,2008-06-25T11:29:55.651, 25.9163, 77.4528, 700.806,124.4803,4.0,3.0, 3.1157, 6.9249, 183486238.53, 0.00, 0.00, 55045871.56, 18518518.52, 0.00 107,267665462.651,2008-06-25T11:29:57.466, 26.0152, 77.4523, 699.016,124.3941,4.0,3.0, 3.5133, 6.9249, 206896551.72, 0.00, 0.00, 55045871.56, 18518518.52, 0.00 108,267665464.458,2008-06-25T11:29:59.273, 26.1139, 77.4518, 697.236,124.3082,4.0,3.0, 2.8042, 7.2548, 165137614.68, 0.00, 0.00, 238532110.09, 0.00, 0.00 109,267665466.265,2008-06-25T11:30:01.080, 26.2126, 77.4513, 695.461,124.2222,4.0,3.0, 2.6124, 6.3668, 153846153.85, 0.00, 0.00, 36697247.71, 18518518.52, 0.00 110,267665468.072,2008-06-25T11:30:02.888, 26.3114, 77.4509, 693.689,124.1361,4.0,3.0, 2.8042, 6.9249, 165137614.68, 0.00, 0.00, 55045871.56, 18518518.52, 0.00 111,267665469.872,2008-06-25T11:30:04.687, 26.4098, 77.4504, 691.929,124.0502,4.0,3.0, 3.1157, 6.6968, 183486238.53, 0.00, 0.00, 220183486.24, 0.00, 0.00 112,267665471.671,2008-06-25T11:30:06.486, 26.5084, 77.4500, 690.172,123.9643,4.0,3.0, 2.6124, 6.3668, 153846153.85, 0.00, 0.00, 36697247.71, 18518518.52, 0.00 113,267665473.470,2008-06-25T11:30:08.286, 26.6070, 77.4496, 688.419,123.8782,4.0,3.0, 2.6124, 5.8087, 153846153.85, 0.00, 0.00, 18348623.85, 18518518.52, 0.00 114,267665475.262,2008-06-25T11:30:10.077, 26.7053, 77.4492, 686.678,123.7925,4.0,3.0, 2.1810, 5.5806, 128440366.97, 0.00, 0.00, 183486238.53, 0.00, 0.00 115,267665477.053,2008-06-25T11:30:11.869, 26.8036, 77.4488, 684.940,123.7066,4.0,3.0, 2.2436, 6.2926, 36697247.71, 18518518.52, 0.00, 206896551.72, 0.00, 0.00 116,267665478.845,2008-06-25T11:30:13.660, 26.9021, 77.4484, 683.206,123.6206,4.0,3.0, 2.6124, 6.3668, 153846153.85, 0.00, 0.00, 36697247.71, 18518518.52, 0.00 117,267665480.636,2008-06-25T11:30:15.452, 27.0006, 77.4481, 681.476,123.5346,4.0,3.0, 2.6124, 0.5581, 153846153.85, 0.00, 0.00, 18348623.85, 0.00, 0.00 118,267665482.420,2008-06-25T11:30:17.235, 27.0988, 77.4477, 679.757,123.4488,4.0,3.0, 3.4273, 2.2323, 201834862.39, 0.00, 0.00, 73394495.41, 0.00, 0.00 119,267665484.204,2008-06-25T11:30:19.019, 27.1970, 77.4474, 678.041,123.3629,4.0,3.0, 3.1157, 6.9249, 183486238.53, 0.00, 0.00, 55045871.56, 18518518.52, 0.00 120,267665485.987,2008-06-25T11:30:20.803, 27.2954, 77.4472, 676.330,123.2769,4.0,3.0, 3.1157, 6.9249, 183486238.53, 0.00, 0.00, 55045871.56, 18518518.52, 0.00 121,267665487.763,2008-06-25T11:30:22.578, 27.3933, 77.4469, 674.629,123.1912,4.0,3.0, 3.2409, 4.6791, 0.00, 37037037.04, 0.00, 153846153.85, 0.00, 0.00 122,267665489.539,2008-06-25T11:30:24.354, 27.4914, 77.4466, 672.933,123.1054,4.0,3.0, 3.1157, 6.9249, 183486238.53, 0.00, 0.00, 55045871.56, 18518518.52, 0.00 123,267665491.315,2008-06-25T11:30:26.130, 27.5895, 77.4464, 671.240,123.0195,4.0,3.0, 2.6124, 7.4829, 153846153.85, 0.00, 0.00, 73394495.41, 18518518.52, 0.00 124,267665493.083,2008-06-25T11:30:27.898, 27.6873, 77.4462, 669.558,122.9339,4.0,3.0, 5.7997, 7.2548, 18348623.85, 0.00, 19230769.23, 238532110.09, 0.00, 0.00 125,267665494.851,2008-06-25T11:30:29.666, 27.7852, 77.4460, 667.880,122.8482,4.0,3.0, 1.7416, 7.2548, 102564102.56, 0.00, 0.00, 238532110.09, 0.00, 0.00 126,267665496.619,2008-06-25T11:30:31.434, 27.8831, 77.4458, 666.206,122.7624,4.0,3.0, 3.7389, 7.4829, 220183486.24, 0.00, 0.00, 73394495.41, 18518518.52, 0.00 127,267665498.379,2008-06-25T11:30:33.194, 27.9807, 77.4457, 664.542,122.6769,4.0,3.0, 6.1076, 8.3709, 73394495.41, 55555555.56, 0.00, 275229357.80, 0.00, 0.00 128,267665500.139,2008-06-25T11:30:34.954, 28.0784, 77.4455, 662.883,122.5912,4.0,3.0, 3.4899, 7.4829, 110091743.12, 18518518.52, 0.00, 73394495.41, 18518518.52, 0.00 129,267665501.899,2008-06-25T11:30:36.714, 28.1761, 77.4454, 661.227,122.5055,4.0,3.0, 6.8546, 9.7152, 403669724.77, 0.00, 0.00, 146788990.83, 18518518.52, 0.00 130,267665503.651,2008-06-25T11:30:38.466, 28.2735, 77.4453, 659.582,122.4201,4.0,3.0, 3.7389, 9.1571, 220183486.24, 0.00, 0.00, 128440366.97, 18518518.52, 0.00 131,267665505.403,2008-06-25T11:30:40.219, 28.3710, 77.4452, 657.941,122.3346,4.0,3.0, 6.5431, 11.1613, 385321100.92, 0.00, 0.00, 366972477.06, 0.00, 0.00 132,267665507.156,2008-06-25T11:30:41.971, 28.4685, 77.4451, 656.304,122.2490,4.0,3.0, 4.7988, 9.4871, 91743119.27, 37037037.04, 0.00, 311926605.50, 0.00, 0.00 133,267665508.900,2008-06-25T11:30:43.715, 28.5657, 77.4451, 654.677,122.1637,4.0,3.0, 7.7894, 11.7193, 458715596.33, 0.00, 0.00, 385321100.92, 0.00, 0.00 134,267665510.644,2008-06-25T11:30:45.460, 28.6629, 77.4451, 653.055,122.0783,4.0,3.0, 5.2968, 7.4829, 311926605.50, 0.00, 0.00, 73394495.41, 18518518.52, 0.00 135,267665512.389,2008-06-25T11:30:47.204, 28.7603, 77.4451, 651.436,121.9928,4.0,3.0, 4.6736, 8.0410, 275229357.80, 0.00, 0.00, 91743119.27, 18518518.52, 0.00 136,267665514.133,2008-06-25T11:30:48.948, 28.8577, 77.4451, 649.820,121.9072,4.0,3.0, 4.8613, 7.8129, 0.00, 55555555.56, 0.00, 256880733.95, 0.00, 0.00 137,267665515.869,2008-06-25T11:30:50.685, 28.9547, 77.4451, 648.216,121.8219,4.0,3.0, 5.2249, 7.2548, 307692307.69, 0.00, 0.00, 238532110.09, 0.00, 0.00 138,267665517.606,2008-06-25T11:30:52.421, 29.0518, 77.4451, 646.615,121.7365,4.0,3.0, 4.8613, 3.9064, 0.00, 55555555.56, 0.00, 128440366.97, 0.00, 0.00 139,267665519.343,2008-06-25T11:30:54.158, 29.1490, 77.4452, 645.018,121.6510,4.0,3.0, 4.7362, 8.5991, 183486238.53, 18518518.52, 0.00, 110091743.12, 18518518.52, 0.00 140,267665521.071,2008-06-25T11:30:55.886, 29.2459, 77.4453, 643.432,121.5658,4.0,3.0, 4.6736, 8.0410, 275229357.80, 0.00, 0.00, 91743119.27, 18518518.52, 0.00 141,267665522.800,2008-06-25T11:30:57.615, 29.3428, 77.4454, 641.849,121.4805,4.0,3.0, 3.5133, 8.5991, 206896551.73, 0.00, 0.00, 110091743.12, 18518518.52, 0.00 142,267665524.528,2008-06-25T11:30:59.344, 29.4398, 77.4455, 640.270,121.3952,4.0,3.0, 4.3620, 8.3902, 256880733.95, 0.00, 0.00, 275862068.97, 0.00, 0.00 143,267665526.249,2008-06-25T11:31:01.064, 29.5364, 77.4457, 638.702,121.3101,4.0,3.0, 4.6736, 8.9290, 275229357.80, 0.00, 0.00, 293577981.66, 0.00, 0.00 144,267665527.970,2008-06-25T11:31:02.785, 29.6331, 77.4458, 637.138,121.2250,4.0,3.0, 7.0266, 10.4877, 413793103.45, 0.00, 0.00, 344827586.21, 0.00, 0.00 145,267665529.691,2008-06-25T11:31:04.506, 29.7298, 77.4460, 635.577,121.1397,4.0,3.0, 3.7389, 10.2732, 220183486.24, 0.00, 0.00, 165137614.68, 18518518.52, 0.00 146,267665531.412,2008-06-25T11:31:06.227, 29.8266, 77.4462, 634.020,121.0544,4.0,3.0, 5.2249, 9.3583, 307692307.69, 0.00, 0.00, 307692307.69, 0.00, 0.00 147,267665533.125,2008-06-25T11:31:07.940, 29.9231, 77.4464, 632.473,120.9694,4.0,3.0, 4.6736, 8.9290, 275229357.80, 0.00, 0.00, 293577981.65, 0.00, 0.00 148,267665534.838,2008-06-25T11:31:09.653, 30.0196, 77.4466, 630.931,120.8842,4.0,3.0, 4.6736, 9.1571, 275229357.80, 0.00, 0.00, 128440366.97, 18518518.52, 0.00 149,267665536.550,2008-06-25T11:31:11.366, 30.1162, 77.4469, 629.391,120.7990,4.0,3.0, 4.6844, 9.7152, 275862068.97, 0.00, 0.00, 146788990.83, 18518518.52, 0.00 150,267665538.256,2008-06-25T11:31:13.071, 30.2125, 77.4472, 627.863,120.7141,4.0,3.0, 4.3541, 8.3709, 256410256.41, 0.00, 0.00, 275229357.80, 0.00, 0.00 151,267665539.961,2008-06-25T11:31:14.776, 30.3088, 77.4475, 626.338,120.6292,4.0,3.0, 5.2249, 9.7152, 307692307.69, 0.00, 0.00, 146788990.83, 18518518.52, 0.00 152,267665541.666,2008-06-25T11:31:16.481, 30.4052, 77.4478, 624.817,120.5441,4.0,3.0, 5.8555, 8.3709, 344827586.21, 0.00, 0.00, 275229357.80, 0.00, 0.00 153,267665543.371,2008-06-25T11:31:18.186, 30.5016, 77.4481, 623.299,120.4589,4.0,3.0, 6.5431, 8.9290, 385321100.92, 0.00, 0.00, 293577981.65, 0.00, 0.00 154,267665545.068,2008-06-25T11:31:19.883, 30.5977, 77.4485, 621.792,120.3741,4.0,3.0, 5.8555, 10.8313, 344827586.21, 0.00, 0.00, 183486238.53, 18518518.52, 0.00 155,267665546.765,2008-06-25T11:31:21.580, 30.6938, 77.4488, 620.289,120.2891,4.0,3.0, 4.6736, 11.0594, 275229357.80, 0.00, 0.00, 18348623.85, 37037037.04, 0.00 156,267665548.462,2008-06-25T11:31:23.278, 30.7900, 77.4492, 618.789,120.2041,4.0,3.0, 5.2968, 9.7152, 311926605.50, 0.00, 0.00, 146788990.83, 18518518.52, 0.00 157,267665550.152,2008-06-25T11:31:24.967, 30.8859, 77.4496, 617.300,120.1194,4.0,3.0, 4.0505, 8.5991, 238532110.09, 0.00, 0.00, 110091743.12, 18518518.52, 0.00 158,267665551.841,2008-06-25T11:31:26.656, 30.9818, 77.4501, 615.815,120.0346,4.0,3.0, 5.6083, 8.9290, 330275229.36, 0.00, 0.00, 293577981.65, 0.00, 0.00 159,267665553.531,2008-06-25T11:31:28.346, 31.0778, 77.4505, 614.333,119.9497,4.0,3.0, 5.4763, 8.9290, 51282051.28, 52631578.95, 0.00, 293577981.67, 0.00, 0.00 160,267665555.220,2008-06-25T11:31:30.035, 31.1738, 77.4510, 612.854,119.8648,4.0,3.0, 3.8015, 9.1571, 128440366.99, 18518518.52, 0.00, 128440366.99, 18518518.52, 0.00 161,267665556.901,2008-06-25T11:31:31.717, 31.2695, 77.4515, 611.387,119.7801,4.0,3.0, 1.9320, 9.7152, 18348623.86, 18518518.52, 0.00, 146788990.85, 18518518.52, 0.00 162,267665558.583,2008-06-25T11:31:33.398, 31.3652, 77.4520, 609.922,119.6954,4.0,3.0, 6.2315, 8.9290, 366972477.15, 0.00, 0.00, 293577981.72, 0.00, 0.00 163,267665560.264,2008-06-25T11:31:35.080, 31.4610, 77.4525, 608.462,119.6106,4.0,3.0, 3.7389, 8.9290, 220183486.31, 0.00, 0.00, 293577981.75, 0.00, 0.00 164,267665561.938,2008-06-25T11:31:36.753, 31.5564, 77.4530, 607.011,119.5261,4.0,3.0, 5.1103, 10.0451, 110091743.17, 37037037.04, 0.00, 330275229.51, 0.00, 0.00 165,267665563.612,2008-06-25T11:31:38.427, 31.6519, 77.4536, 605.565,119.4415,4.0,3.0, 5.6083, 11.0594, 330275229.55, 0.00, 0.00, 18348623.86, 37037037.04, 0.00 166,267665565.285,2008-06-25T11:31:40.101, 31.7475, 77.4542, 604.122,119.3569,4.0,3.0, 5.7960, 11.9474, 55045871.60, 55555555.56, 0.00, 220183486.41, 18518518.52, 0.00 167,267665566.959,2008-06-25T11:31:41.774, 31.8431, 77.4548, 602.682,119.2721,4.0,3.0, 6.2315, 11.9474, 366972477.42, 0.00, 0.00, 220183486.45, 18518518.52, 0.00 168,267665568.625,2008-06-25T11:31:43.440, 31.9383, 77.4554, 601.253,119.1877,4.0,3.0, 7.1662, 11.9474, 422018349.13, 0.00, 0.00, 220183486.50, 18518518.52, 0.00 169,267665570.291,2008-06-25T11:31:45.106, 32.0336, 77.4560, 599.827,119.1032,4.0,3.0, 6.2315, 10.4877, 366972477.59, 0.00, 0.00, 344827586.70, 0.00, 0.00 170,267665571.956,2008-06-25T11:31:46.772, 32.1290, 77.4567, 598.405,119.0186,4.0,3.0, 5.2968, 9.7152, 311926606.05, 0.00, 0.00, 146788991.08, 18518518.52, 0.00 171,267665573.614,2008-06-25T11:31:48.430, 32.2240, 77.4574, 596.994,118.9343,4.0,3.0, 4.4872, 7.2548, 73394495.56, 37037037.04, 0.00, 238532110.58, 0.00, 0.00 172,267665575.272,2008-06-25T11:31:50.087, 32.3191, 77.4581, 595.586,118.8500,4.0,3.0, 5.2968, 8.3709, 311926606.25, 0.00, 0.00, 275229358.46, 0.00, 0.00 173,267665576.930,2008-06-25T11:31:51.745, 32.4142, 77.4588, 594.181,118.7656,4.0,3.0, 3.4832, 7.2548, 205128205.71, 0.00, 0.00, 238532110.77, 0.00, 0.00 174,267665578.588,2008-06-25T11:31:53.403, 32.5094, 77.4596, 592.780,118.6811,4.0,3.0, 3.4273, 7.2548, 201834863.05, 0.00, 0.00, 238532110.88, 0.00, 0.00 175,267665580.238,2008-06-25T11:31:55.053, 32.6042, 77.4603, 591.389,118.5969,4.0,3.0, 2.8042, 6.2926, 165137615.32, 0.00, 0.00, 206896552.52, 0.00, 0.00 176,267665581.888,2008-06-25T11:31:56.703, 32.6990, 77.4611, 590.002,118.5127,4.0,3.0, 3.7389, 6.9249, 220183487.21, 0.00, 0.00, 55045871.80, 18518518.52, 0.00 177,267665583.538,2008-06-25T11:31:58.354, 32.7940, 77.4619, 588.618,118.4283,4.0,3.0, 3.7389, 6.2389, 220183487.37, 0.00, 0.00, 205128206.18, 0.00, 0.00 178,267665585.188,2008-06-25T11:32:00.004, 32.8890, 77.4627, 587.238,118.3439,4.0,3.0, 3.7389, 6.3668, 220183487.53, 0.00, 0.00, 36697247.92, 18518518.52, 0.00 179,267665586.831,2008-06-25T11:32:01.646, 32.9836, 77.4636, 585.868,118.2598,4.0,3.0, 4.0505, 6.2926, 238532111.71, 0.00, 0.00, 206896553.12, 0.00, 0.00 180,267665588.473,2008-06-25T11:32:03.288, 33.0782, 77.4644, 584.501,118.1757,4.0,3.0, 3.7389, 6.3668, 220183487.93, 0.00, 0.00, 36697247.99, 18518518.52, 0.00 181,267665590.115,2008-06-25T11:32:04.930, 33.1729, 77.4653, 583.138,118.0914,4.0,3.0, 2.4926, 5.8087, 146788992.10, 0.00, 0.00, 18348624.01, 18518518.52, 0.00 182,267665591.757,2008-06-25T11:32:06.573, 33.2677, 77.4662, 581.779,118.0071,4.0,3.0, 3.1157, 6.1387, 183486240.34, 0.00, 0.00, 201834864.38, 0.00, 0.00 183,267665593.392,2008-06-25T11:32:08.207, 33.3621, 77.4671, 580.429,117.9232,4.0,3.0, 2.3422, 5.8087, 137931036.01, 0.00, 0.00, 18348624.06, 18518518.52, 0.00 184,267665595.026,2008-06-25T11:32:09.841, 33.4566, 77.4681, 579.084,117.8391,4.0,3.0, 3.7389, 6.2926, 220183489.01, 0.00, 0.00, 206896554.32, 0.00, 0.00 185,267665596.660,2008-06-25T11:32:11.476, 33.5511, 77.4690, 577.741,117.7550,4.0,3.0, 1.5579, 5.2507, 91743120.55, 0.00, 0.00, 0.00, 18518518.52, 0.00 186,267665598.295,2008-06-25T11:32:13.110, 33.6457, 77.4700, 576.402,117.6708,4.0,3.0, 3.5133, 6.6968, 206896554.97, 0.00, 0.00, 220183489.69, 0.00, 0.00 187,267665599.921,2008-06-25T11:32:14.736, 33.7399, 77.4710, 575.074,117.5869,4.0,3.0, 2.1810, 5.2507, 128440369.26, 0.00, 0.00, 0.00, 18518518.52, 0.00 188,267665601.548,2008-06-25T11:32:16.363, 33.8341, 77.4721, 573.748,117.5029,4.0,3.0, 2.6124, 5.2507, 153846156.90, 0.00, 0.00, 0.00, 18518518.52, 0.00 189,267665603.174,2008-06-25T11:32:17.989, 33.9285, 77.4731, 572.427,117.4189,4.0,3.0, 1.9320, 5.8087, 18348624.26, 18518518.52, 0.00, 18348624.26, 18518518.52, 0.00 190,267665604.801,2008-06-25T11:32:19.616, 34.0228, 77.4742, 571.108,117.3348,4.0,3.0, 2.6124, 5.5806, 153846157.69, 0.00, 0.00, 183486243.12, 0.00, 0.00 191,267665606.419,2008-06-25T11:32:21.235, 34.1168, 77.4753, 569.800,117.2511,4.0,3.0, 1.7416, 3.3484, 102564105.42, 0.00, 0.00, 110091746.18, 0.00, 0.00 192,267665608.038,2008-06-25T11:32:22.853, 34.2108, 77.4764, 568.495,117.1672,4.0,3.0, 1.8694, 3.3484, 110091746.57, 0.00, 0.00, 110091746.57, 0.00, 0.00 193,267665609.657,2008-06-25T11:32:24.472, 34.3049, 77.4775, 567.194,117.0833,4.0,3.0, 2.3422, 4.4645, 137931039.29, 0.00, 0.00, 146788995.94, 0.00, 0.00 194,267665611.275,2008-06-25T11:32:26.091, 34.3991, 77.4787, 565.896,116.9994,4.0,3.0, 1.2463, 4.1951, 73394498.29, 0.00, 0.00, 137931039.89, 0.00, 0.00 195,267665612.886,2008-06-25T11:32:27.701, 34.4929, 77.4798, 564.608,116.9157,4.0,3.0, 1.2463, 4.4645, 73394498.60, 0.00, 0.00, 146788997.19, 0.00, 0.00 196,267665614.497,2008-06-25T11:32:29.312, 34.5867, 77.4810, 563.323,116.8320,4.0,3.0, 1.2463, 3.3484, 73394498.94, 0.00, 0.00, 110091748.41, 0.00, 0.00 197,267665616.108,2008-06-25T11:32:30.923, 34.6806, 77.4822, 562.042,116.7482,4.0,3.0, 1.9320, 3.3484, 18348624.84, 18518518.52, 0.00, 110091749.04, 0.00, 0.00 198,267665617.718,2008-06-25T11:32:32.534, 34.7745, 77.4835, 560.765,116.6644,4.0,3.0, 2.1810, 3.3484, 128440374.62, 0.00, 0.00, 110091749.68, 0.00, 0.00 199,267665619.321,2008-06-25T11:32:34.137, 34.8680, 77.4847, 559.497,116.5808,4.0,3.0, 2.1810, 4.6791, 128440375.44, 0.00, 0.00, 153846163.99, 0.00, 0.00 200,267665620.924,2008-06-25T11:32:35.740, 34.9616, 77.4860, 558.233,116.4973,4.0,3.0, 2.8042, 5.0226, 165137626.88, 0.00, 0.00, 165137626.88, 0.00, 0.00 201,267665622.527,2008-06-25T11:32:37.342, 35.0553, 77.4873, 556.972,116.4136,4.0,3.0, 2.3422, 4.4645, 137931045.76, 0.00, 0.00, 146789002.83, 0.00, 0.00 202,267665624.130,2008-06-25T11:32:38.945, 35.1490, 77.4886, 555.714,116.3299,4.0,3.0, 2.1810, 3.9064, 128440378.74, 0.00, 0.00, 128440378.74, 0.00, 0.00 203,267665625.725,2008-06-25T11:32:40.540, 35.2423, 77.4899, 554.467,116.2465,4.0,3.0, 1.5579, 4.4645, 91743128.56, 0.00, 0.00, 146789005.70, 0.00, 0.00 204,267665627.320,2008-06-25T11:32:42.136, 35.3357, 77.4913, 553.222,116.1630,4.0,3.0, 0.6231, 1.5597, 36697251.81, 0.00, 0.00, 51282057.02, 0.00, 0.00 205,267665628.915,2008-06-25T11:32:43.731, 35.4291, 77.4927, 551.982,116.0795,4.0,3.0, 1.2463, 5.0226, 73394504.60, 0.00, 0.00, 165137635.34, 0.00, 0.00 206,267665630.510,2008-06-25T11:32:45.326, 35.5226, 77.4941, 550.744,115.9959,4.0,3.0, 1.8694, 3.3484, 110091758.31, 0.00, 0.00, 110091758.31, 0.00, 0.00 207,267665632.098,2008-06-25T11:32:46.913, 35.6156, 77.4955, 549.517,115.9127,4.0,3.0, 2.1810, 3.1194, 128440386.50, 0.00, 0.00, 102564118.16, 0.00, 0.00 208,267665633.685,2008-06-25T11:32:48.500, 35.7087, 77.4970, 548.292,115.8294,4.0,3.0, 0.9347, 2.7903, 55045880.89, 0.00, 0.00, 91743134.81, 0.00, 0.00 209,267665635.272,2008-06-25T11:32:50.087, 35.8019, 77.4984, 547.072,115.7460,4.0,3.0, 1.7416, 3.9064, 102564121.70, 0.00, 0.00, 128440390.93, 0.00, 0.00 210,267665636.859,2008-06-25T11:32:51.675, 35.8952, 77.4999, 545.854,115.6626,4.0,3.0, 1.7416, 3.1194, 102564123.63, 0.00, 0.00, 102564123.63, 0.00, 0.00 211,267665638.439,2008-06-25T11:32:53.254, 35.9880, 77.5014, 544.647,115.5795,4.0,3.0, 1.8695, 1.5597, 110091768.33, 0.00, 0.00, 51282063.03, 0.00, 0.00 212,267665640.018,2008-06-25T11:32:54.833, 36.0809, 77.5029, 543.442,115.4963,4.0,3.0, 1.8695, 4.1951, 110091770.89, 0.00, 0.00, 137931069.28, 0.00, 0.00 213,267665641.597,2008-06-25T11:32:56.413, 36.1738, 77.5045, 542.241,115.4131,4.0,3.0, 1.9320, 4.4645, 18348628.95, 18518518.52, 0.00, 146789031.61, 0.00, 0.00 214,267665643.177,2008-06-25T11:32:57.992, 36.2668, 77.5061, 541.044,115.3298,4.0,3.0, 2.6124, 4.1951, 153846201.49, 0.00, 0.00, 137931077.20, 0.00, 0.00 215,267665644.748,2008-06-25T11:32:59.564, 36.3594, 77.5077, 539.856,115.2468,4.0,3.0, 2.1810, 4.1951, 128440410.75, 0.00, 0.00, 137931081.50, 0.00, 0.00 216,267665646.320,2008-06-25T11:33:01.135, 36.4521, 77.5093, 538.671,115.1638,4.0,3.0, 1.8695, 4.4645, 110091784.41, 0.00, 0.00, 146789045.87, 0.00, 0.00 217,267665647.891,2008-06-25T11:33:02.707, 36.5447, 77.5109, 537.490,115.0807,4.0,3.0, 2.1810, 4.1951, 128440419.93, 0.00, 0.00, 137931091.35, 0.00, 0.00 218,267665649.463,2008-06-25T11:33:04.278, 36.6375, 77.5126, 536.312,114.9976,4.0,3.0, 1.7416, 3.9064, 102564149.56, 0.00, 0.00, 128440425.82, 0.00, 0.00 219,267665651.034,2008-06-25T11:33:05.849, 36.7303, 77.5143, 535.137,114.9144,4.0,3.0, 2.1810, 3.3484, 128440431.56, 0.00, 0.00, 110091798.48, 0.00, 0.00 220,267665652.598,2008-06-25T11:33:07.413, 36.8227, 77.5160, 533.972,114.8315,4.0,3.0, 2.1810, 5.0226, 128440437.82, 0.00, 0.00, 165137705.77, 0.00, 0.00 221,267665654.162,2008-06-25T11:33:08.977, 36.9151, 77.5177, 532.811,114.7486,4.0,3.0, 2.1810, 5.5806, 128440445.59, 0.00, 0.00, 183486350.84, 0.00, 0.00 222,267665655.725,2008-06-25T11:33:10.540, 37.0076, 77.5195, 531.653,114.6656,4.0,3.0, 2.4926, 3.9064, 146789089.39, 0.00, 0.00, 128440453.21, 0.00, 0.00 223,267665657.289,2008-06-25T11:33:12.104, 37.1002, 77.5212, 530.498,114.5826,4.0,3.0, 2.3422, 4.6791, 137931136.09, 0.00, 0.00, 153846267.17, 0.00, 0.00 224,267665658.845,2008-06-25T11:33:13.660, 37.1923, 77.5230, 529.352,114.4999,4.0,3.0, 2.4926, 5.2507, 146789110.84, 0.00, 0.00, 0.00, 18518518.52, 0.00 225,267665660.400,2008-06-25T11:33:15.216, 37.2845, 77.5249, 528.210,114.4171,4.0,3.0, 1.5579, 3.3484, 91743201.56, 0.00, 0.00, 110091841.87, 0.00, 0.00 226,267665661.956,2008-06-25T11:33:16.771, 37.3767, 77.5267, 527.071,114.3343,4.0,3.0, 2.1810, 5.0226, 128440493.34, 0.00, 0.00, 165137777.16, 0.00, 0.00 227,267665663.512,2008-06-25T11:33:18.327, 37.4690, 77.5286, 525.936,114.2514,4.0,3.0, 2.1810, 4.1951, 128440505.55, 0.00, 0.00, 137931183.30, 0.00, 0.00 228,267665665.068,2008-06-25T11:33:19.883, 37.5614, 77.5305, 524.804,114.1685,4.0,3.0, 2.1810, 4.1951, 128440520.60, 0.00, 0.00, 137931199.47, 0.00, 0.00 229,267665666.616,2008-06-25T11:33:21.431, 37.6533, 77.5324, 523.681,114.0859,4.0,3.0, 2.8042, 5.2507, 165137831.03, 0.00, 0.00, 0.00, 18518518.52, 0.00 230,267665668.164,2008-06-25T11:33:22.979, 37.7453, 77.5343, 522.562,114.0033,4.0,3.0, 2.3422, 5.2507, 137931232.26, 0.00, 0.00, 0.00, 18518518.52, 0.00 231,267665669.712,2008-06-25T11:33:24.527, 37.8373, 77.5362, 521.446,113.9206,4.0,3.0, 2.1810, 5.2507, 128440568.39, 0.00, 0.00, 0.00, 18518518.52, 0.00 232,267665671.259,2008-06-25T11:33:26.075, 37.9293, 77.5382, 520.333,113.8378,4.0,3.0, 1.8695, 5.2507, 110091933.96, 0.00, 0.00, 0.00, 18518518.52, 0.00 233,267665672.800,2008-06-25T11:33:27.615, 38.0210, 77.5402, 519.230,113.7554,4.0,3.0, 3.1158, 5.8087, 183486586.18, 0.00, 0.00, 18348658.62, 18518518.52, 0.00 234,267665674.340,2008-06-25T11:33:29.155, 38.1127, 77.5422, 518.129,113.6730,4.0,3.0, 3.1158, 6.6968, 183486618.51, 0.00, 0.00, 220183942.21, 0.00, 0.00 235,267665675.880,2008-06-25T11:33:30.695, 38.2045, 77.5443, 517.033,113.5904,4.0,3.0, 2.4926, 4.4645, 146789323.09, 0.00, 0.00, 146789323.09, 0.00, 0.00 236,267665677.420,2008-06-25T11:33:32.235, 38.2963, 77.5464, 515.939,113.5078,4.0,3.0, 2.1810, 5.0226, 128440688.32, 0.00, 0.00, 165138027.84, 0.00, 0.00 237,267665678.960,2008-06-25T11:33:33.775, 38.3881, 77.5485, 514.849,113.4252,4.0,3.0, 0.0000, 2.7903, 0.00, 0.00, 0.00, 91743370.15, 0.00, 0.00 238,267665680.492,2008-06-25T11:33:35.307, 38.4796, 77.5506, 513.768,113.3429,4.0,3.0, 3.4273, 6.3668, 201835465.56, 0.00, 0.00, 36697357.37, 18518518.52, 0.00 239,267665682.024,2008-06-25T11:33:36.840, 38.5710, 77.5527, 512.690,113.2606,4.0,3.0, 3.7389, 5.2507, 220184205.13, 0.00, 0.00, 0.00, 18518518.52, 0.00 240,267665683.556,2008-06-25T11:33:38.372, 38.6626, 77.5549, 511.616,113.1782,4.0,3.0, 3.1158, 6.9249, 183486899.99, 0.00, 0.00, 55046070.00, 18518518.52, 0.00 241,267665685.089,2008-06-25T11:33:39.904, 38.7541, 77.5571, 510.545,113.0957,4.0,3.0, 1.8695, 3.1194, 110092176.28, 0.00, 0.00, 102564506.11, 0.00, 0.00 242,267665686.621,2008-06-25T11:33:41.436, 38.8458, 77.5593, 509.477,113.0132,4.0,3.0, 3.1158, 6.6968, 183487025.96, 0.00, 0.00, 220184431.15, 0.00, 0.00 243,267665688.145,2008-06-25T11:33:42.960, 38.9370, 77.5615, 508.418,112.9311,4.0,3.0, 3.4273, 6.3668, 201835806.46, 0.00, 0.00, 36697419.36, 18518518.52, 0.00 244,267665689.670,2008-06-25T11:33:44.485, 39.0282, 77.5638, 507.363,112.8489,4.0,3.0, 2.6124, 6.3668, 153846946.24, 0.00, 0.00, 36697436.72, 18518518.52, 0.00 245,267665691.194,2008-06-25T11:33:46.009, 39.1195, 77.5661, 506.311,112.7666,4.0,3.0, 3.7389, 6.9249, 220184721.47, 0.00, 0.00, 55046180.37, 18518518.52, 0.00 246,267665692.718,2008-06-25T11:33:47.534, 39.2109, 77.5684, 505.262,112.6843,4.0,3.0, 3.7389, 7.4829, 220184831.56, 0.00, 0.00, 73394943.85, 18518518.52, 0.00 247,267665694.243,2008-06-25T11:33:49.058, 39.3022, 77.5707, 504.217,112.6019,4.0,3.0, 3.1158, 7.4829, 183487459.55, 0.00, 0.00, 73394983.82, 18518518.52, 0.00 248,267665695.759,2008-06-25T11:33:50.574, 39.3932, 77.5731, 503.180,112.5199,4.0,3.0, 3.7389, 6.9249, 220185099.11, 0.00, 0.00, 55046274.78, 18518518.52, 0.00 249,267665697.276,2008-06-25T11:33:52.091, 39.4842, 77.5754, 502.147,112.4378,4.0,3.0, 4.3541, 7.4829, 256412301.81, 0.00, 0.00, 73395080.88, 18518518.52, 0.00 250,267665698.792,2008-06-25T11:33:53.607, 39.5753, 77.5778, 501.117,112.3557,4.0,3.0, 3.7389, 7.4830, 220185398.65, 0.00, 0.00, 73395132.88, 18518518.52, 0.00 251,267665700.309,2008-06-25T11:33:55.124, 39.6664, 77.5803, 500.091,112.2736,4.0,3.0, 4.3621, 8.0410, 256883162.63, 0.00, 0.00, 91743986.65, 18518518.52, 0.00 252,267665701.825,2008-06-25T11:33:56.640, 39.7575, 77.5827, 499.067,112.1913,4.0,3.0, 4.3621, 8.5991, 256883376.69, 0.00, 0.00, 110092875.72, 18518518.52, 0.00 253,267665703.334,2008-06-25T11:33:58.149, 39.8482, 77.5852, 498.053,112.1095,4.0,3.0, 3.7389, 6.6968, 220185975.86, 0.00, 0.00, 220185975.86, 0.00, 0.00 254,267665704.842,2008-06-25T11:33:59.658, 39.9390, 77.5877, 497.042,112.0276,4.0,3.0, 4.0505, 8.5991, 238535041.63, 0.00, 0.00, 110093096.14, 18518518.52, 0.00 255,267665706.351,2008-06-25T11:34:01.166, 40.0298, 77.5902, 496.034,111.9456,4.0,3.0, 3.7389, 8.5991, 220186425.60, 0.00, 0.00, 110093212.80, 18518518.52, 0.00 256,267665707.860,2008-06-25T11:34:02.675, 40.1207, 77.5928, 495.029,111.8636,4.0,3.0, 4.0505, 8.5991, 238535567.36, 0.00, 0.00, 110093338.78, 18518518.52, 0.00 257,267665709.368,2008-06-25T11:34:04.184, 40.2116, 77.5954, 494.028,111.7815,4.0,3.0, 3.8015, 8.5991, 128442387.64, 18518518.52, 0.00, 110093475.12, 18518518.52, 0.00 258,267665710.869,2008-06-25T11:34:05.684, 40.3020, 77.5980, 493.035,111.6998,4.0,3.0, 4.0505, 8.5991, 238536224.73, 0.00, 0.00, 110093642.18, 18518518.52, 0.00 259,267665712.370,2008-06-25T11:34:07.185, 40.3926, 77.6006, 492.046,111.6180,4.0,3.0, 4.1131, 8.5991, 146791738.69, 18518518.52, 0.00, 110093804.02, 18518518.52, 0.00 260,267665713.871,2008-06-25T11:34:08.686, 40.4831, 77.6032, 491.060,111.5362,4.0,3.0, 5.2969, 9.7153, 311932941.89, 0.00, 0.00, 146791972.66, 18518518.52, 0.00 261,267665715.371,2008-06-25T11:34:10.187, 40.5737, 77.6059, 490.077,111.4544,4.0,3.0, 5.6085, 9.7153, 330282508.96, 0.00, 0.00, 146792226.21, 18518518.52, 0.00 262,267665716.872,2008-06-25T11:34:11.688, 40.6644, 77.6086, 489.097,111.3724,4.0,3.0, 4.4247, 9.7153, 165141563.33, 18518518.52, 0.00, 146792500.74, 18518518.52, 0.00 263,267665718.365,2008-06-25T11:34:13.180, 40.7546, 77.6114, 488.126,111.2909,4.0,3.0, 5.2969, 10.2734, 311934695.02, 0.00, 0.00, 165141897.36, 18518518.52, 0.00 264,267665719.858,2008-06-25T11:34:14.673, 40.8448, 77.6141, 487.159,111.2093,4.0,3.0, 5.2969, 10.2734, 311935465.39, 0.00, 0.00, 165142305.21, 18518518.52, 0.00 265,267665721.351,2008-06-25T11:34:16.166, 40.9351, 77.6169, 486.194,111.1277,4.0,3.0, 5.2969, 10.2734, 311936207.29, 0.00, 0.00, 165142697.98, 18518518.52, 0.00 266,267665722.844,2008-06-25T11:34:17.659, 41.0255, 77.6197, 485.233,111.0460,4.0,3.0, 6.0959, 11.3896, 358986328.23, 0.00, 0.00, 201841592.15, 18518518.52, 0.00 267,267665724.337,2008-06-25T11:34:19.152, 41.1159, 77.6225, 484.275,110.9642,4.0,3.0, 6.2317, 10.8315, 366985723.20, 0.00, 0.00, 183492861.60, 18518518.52, 0.00 268,267665725.822,2008-06-25T11:34:20.637, 41.2058, 77.6254, 483.326,110.8829,4.0,3.0, 5.9202, 10.8315, 348637469.24, 0.00, 0.00, 183493404.86, 18518518.52, 0.00 269,267665727.307,2008-06-25T11:34:22.122, 41.2958, 77.6282, 482.380,110.8015,4.0,3.0, 6.2318, 11.3896, 366987980.62, 0.00, 0.00, 201843389.34, 18518518.52, 0.00 270,267665728.792,2008-06-25T11:34:23.607, 41.3858, 77.6312, 481.437,110.7200,4.0,3.0, 6.2318, 11.7199, 366989244.04, 0.00, 0.00, 385338706.24, 0.00, 0.00 271,267665730.277,2008-06-25T11:34:25.092, 41.4759, 77.6341, 480.497,110.6385,4.0,3.0, 6.5434, 10.9185, 385340325.46, 0.00, 0.00, 358992269.02, 0.00, 0.00 272,267665731.762,2008-06-25T11:34:26.577, 41.5660, 77.6371, 479.561,110.5569,4.0,3.0, 6.5434, 13.3942, 385341886.96, 0.00, 0.00, 440390727.95, 0.00, 0.00 273,267665733.239,2008-06-25T11:34:28.055, 41.6557, 77.6400, 478.633,110.4757,4.0,3.0, 7.4782, 13.6221, 440392654.15, 0.00, 0.00, 275245408.84, 18518518.52, 0.00 274,267665734.717,2008-06-25T11:34:29.532, 41.7454, 77.6430, 477.708,110.3945,4.0,3.0, 6.3568, 13.2919, 183497804.90, 37037037.05, 0.00, 91748902.45, 37037037.05, 0.00 275,267665736.194,2008-06-25T11:34:31.009, 41.8352, 77.6461, 476.786,110.3132,4.0,3.0, 6.9176, 12.8363, 311947854.15, 18518518.52, 0.00, 422047096.79, 0.00, 0.00 276,267665737.671,2008-06-25T11:34:32.486, 41.9250, 77.6491, 475.868,110.2318,4.0,3.0, 7.5408, 14.7384, 348649509.45, 18518518.52, 0.00, 311949561.08, 18518518.52, 0.00 277,267665739.148,2008-06-25T11:34:33.964, 42.0148, 77.6522, 474.953,110.1505,4.0,3.0, 8.1640, 15.2966, 385351724.56, 18518518.53, 0.00, 330301478.20, 18518518.53, 0.00 278,267665740.626,2008-06-25T11:34:35.441, 42.1047, 77.6554, 474.041,110.0690,4.0,3.0, 8.1641, 14.9663, 385354474.40, 18518518.53, 0.00, 146801704.53, 37037037.05, 0.00 279,267665742.095,2008-06-25T11:34:36.910, 42.1941, 77.6585, 473.138,109.9880,4.0,3.0, 7.5409, 15.2968, 348656429.01, 18518518.53, 0.00, 330306090.64, 18518518.53, 0.00 280,267665743.564,2008-06-25T11:34:38.379, 42.2836, 77.6617, 472.237,109.9069,4.0,3.0, 7.8526, 14.1806, 367009452.71, 18518518.53, 0.00, 293607562.17, 18518518.53, 0.00 281,267665745.034,2008-06-25T11:34:39.849, 42.3731, 77.6649, 471.340,109.8257,4.0,3.0, 6.2946, 12.5063, 275259250.97, 18518518.53, 0.00, 238558017.50, 18518518.53, 0.00 282,267665746.503,2008-06-25T11:34:41.318, 42.4627, 77.6681, 470.446,109.7445,4.0,3.0, 7.2918, 13.2920, 238560030.22, 37037037.07, 0.00, 91753857.78, 37037037.07, 0.00 283,267665747.972,2008-06-25T11:34:42.788, 42.5523, 77.6714, 469.556,109.6633,4.0,3.0, 7.0274, 13.6227, 413845291.60, 0.00, 0.00, 275264070.10, 18518518.54, 0.00 284,267665749.442,2008-06-25T11:34:44.257, 42.6419, 77.6746, 468.668,109.5820,4.0,3.0, 7.5412, 13.8502, 348671222.73, 18518518.54, 0.00, 110106701.91, 37037037.08, 0.00 285,267665750.903,2008-06-25T11:34:45.718, 42.7311, 77.6780, 467.789,109.5011,4.0,3.0, 6.2947, 13.0647, 275269640.86, 18518518.54, 0.00, 256918331.47, 18518518.54, 0.00 286,267665752.365,2008-06-25T11:34:47.180, 42.8203, 77.6813, 466.913,109.4202,4.0,3.0, 7.7906, 14.1811, 458787903.04, 0.00, 0.00, 293624257.95, 18518518.55, 0.00 287,267665753.826,2008-06-25T11:34:48.641, 42.9096, 77.6847, 466.040,109.3392,4.0,3.0, 6.9181, 12.1758, 311980037.94, 18518518.55, 0.00, 55055300.81, 37037037.10, 0.00 288,267665755.288,2008-06-25T11:34:50.103, 42.9989, 77.6880, 465.170,109.2581,4.0,3.0, 7.1675, 13.0650, 422096163.22, 0.00, 0.00, 256928099.35, 18518518.56, 0.00 289,267665756.749,2008-06-25T11:34:51.564, 43.0882, 77.6915, 464.304,109.1770,4.0,3.0, 7.0279, 12.7341, 413875203.87, 0.00, 0.00, 73409057.57, 37037037.12, 0.00 290,267665758.203,2008-06-25T11:34:53.018, 43.1771, 77.6949, 463.445,109.0964,4.0,3.0, 6.2328, 11.9489, 367050794.44, 0.00, 0.00, 220230476.67, 18518518.57, 0.00 291,267665759.656,2008-06-25T11:34:54.472, 43.2661, 77.6984, 462.590,109.0156,4.0,3.0, 6.3573, 11.3908, 183528339.87, 37037037.15, 0.00, 201881173.86, 18518518.58, 0.00 292,267665761.110,2008-06-25T11:34:55.925, 43.3551, 77.7019, 461.738,108.9348,4.0,3.0, 5.9836, 11.9491, 256944074.74, 18518518.59, 0.00, 220237778.35, 18518518.59, 0.00 293,267665762.564,2008-06-25T11:34:57.379, 43.4441, 77.7054, 460.889,108.8540,4.0,3.0, 6.5448, 12.5074, 385423163.76, 0.00, 0.00, 238595291.85, 18518518.60, 0.00 294,267665764.017,2008-06-25T11:34:58.833, 43.5331, 77.7090, 460.044,108.7731,4.0,3.0, 7.8395, 13.6240, 461669749.15, 0.00, 0.00, 275307648.58, 18518518.61, 0.00 295,267665765.471,2008-06-25T11:35:00.286, 43.6222, 77.7126, 459.201,108.6922,4.0,3.0, 6.4197, 12.4815, 91771139.09, 55555555.86, 0.00, 410381709.16, 0.00, 0.00 296,267665766.917,2008-06-25T11:35:01.732, 43.7108, 77.7162, 458.367,108.6117,4.0,3.0, 7.8399, 14.1826, 461689780.67, 0.00, 0.00, 293674233.57, 18518518.64, 0.00 297,267665768.363,2008-06-25T11:35:03.178, 43.7995, 77.7198, 457.535,108.5311,4.0,3.0, 6.2957, 13.2927, 275326206.79, 18518518.65, 0.00, 91775402.26, 37037037.31, 0.00 298,267665769.808,2008-06-25T11:35:04.624, 43.8882, 77.7235, 456.707,108.4505,4.0,3.0, 6.6075, 14.4093, 293688836.04, 18518518.67, 0.00, 128488865.77, 37037037.35, 0.00 299,267665771.254,2008-06-25T11:35:06.069, 43.9770, 77.7272, 455.882,108.3698,4.0,3.0, 7.8405, 14.4094, 461727077.55, 0.00, 0.00, 128492856.44, 37037037.40, 0.00 300,267665772.700,2008-06-25T11:35:07.515, 44.0658, 77.7310, 455.060,108.2891,4.0,3.0, 7.1694, 13.6253, 422203320.89, 0.00, 0.00, 275349991.88, 18518518.73, 0.00 301,267665774.146,2008-06-25T11:35:08.961, 44.1546, 77.7347, 454.242,108.2084,4.0,3.0, 7.7930, 14.1839, 458931167.47, 0.00, 0.00, 293715947.18, 18518518.76, 0.00 302,267665775.584,2008-06-25T11:35:10.399, 44.2429, 77.7385, 453.431,108.1280,4.0,3.0, 7.4816, 13.0675, 440588782.58, 0.00, 0.00, 257010123.17, 18518518.80, 0.00 303,267665777.021,2008-06-25T11:35:11.837, 44.3314, 77.7423, 452.623,108.0476,4.0,3.0, 7.2318, 13.0678, 330453463.03, 18518518.84, 0.00, 257019360.14, 18518518.84, 0.00 304,267665778.459,2008-06-25T11:35:13.275, 44.4198, 77.7462, 451.819,107.9672,4.0,3.0, 6.6085, 13.0681, 293747647.33, 18518518.89, 0.00, 257029191.41, 18518518.89, 0.00 305,267665779.897,2008-06-25T11:35:14.713, 44.5083, 77.7501, 451.017,107.8867,4.0,3.0, 6.2354, 12.5100, 367199508.30, 0.00, 0.00, 238679680.40, 18518518.94, 0.00 306,267665781.335,2008-06-25T11:35:16.150, 44.5968, 77.7540, 450.219,107.8062,4.0,3.0, 6.5474, 13.0687, 385576206.33, 0.00, 0.00, 257050804.22, 18518519.00, 0.00 307,267665782.773,2008-06-25T11:35:17.588, 44.6853, 77.7579, 449.424,107.7256,4.0,3.0, 6.8595, 12.5106, 403955652.63, 0.00, 0.00, 238701067.47, 18518519.07, 0.00 308,267665784.211,2008-06-25T11:35:19.026, 44.7739, 77.7619, 448.633,107.6450,4.0,3.0, 6.2362, 12.5110, 367250512.41, 0.00, 0.00, 238712833.07, 18518519.14, 0.00 309,267665785.641,2008-06-25T11:35:20.456, 44.8620, 77.7659, 447.848,107.5648,4.0,3.0, 5.6742, 11.6184, 238725377.03, 18518519.24, 0.00, 36726981.08, 37037038.47, 0.00 310,267665787.071,2008-06-25T11:35:21.886, 44.9502, 77.7700, 447.067,107.4845,4.0,3.0, 7.7961, 13.6289, 459112975.17, 0.00, 0.00, 275467785.10, 18518519.34, 0.00 311,267665788.501,2008-06-25T11:35:23.317, 45.0384, 77.7740, 446.290,107.4042,4.0,3.0, 6.2984, 13.0708, 275484220.37, 18518519.46, 0.00, 257118605.68, 18518519.46, 0.00 312,267665789.931,2008-06-25T11:35:24.747, 45.1266, 77.7781, 445.515,107.3239,4.0,3.0, 6.5495, 12.7358, 385702406.58, 0.00, 0.00, 73467125.06, 37037039.19, 0.00 313,267665791.361,2008-06-25T11:35:26.177, 45.2148, 77.7823, 444.743,107.2435,4.0,3.0, 7.1738, 13.2946, 422464515.26, 0.00, 0.00, 91840112.01, 37037039.50, 0.00 314,267665792.791,2008-06-25T11:35:27.607, 45.3031, 77.7864, 443.975,107.1631,4.0,3.0, 6.5505, 13.6311, 385756177.25, 0.00, 0.00, 275540126.61, 18518519.93, 0.00 315,267665794.214,2008-06-25T11:35:29.029, 45.3910, 77.7906, 443.214,107.0831,4.0,3.0, 9.0466, 14.7005, 532751548.50, 0.00, 0.00, 483340584.43, 0.00, 0.00 316,267665795.636,2008-06-25T11:35:30.451, 45.4788, 77.7948, 442.456,107.0030,4.0,3.0, 7.5480, 14.1912, 349072368.26, 18518520.34, 0.00, 293955678.53, 18518520.34, 0.00 317,267665797.058,2008-06-25T11:35:31.873, 45.5667, 77.7991, 441.702,106.9229,4.0,3.0, 7.2969, 13.0743, 238859484.91, 37037041.18, 0.00, 257233291.44, 18518520.59, 0.00 318,267665798.480,2008-06-25T11:35:33.296, 45.6547, 77.8034, 440.950,106.8428,4.0,3.0, 6.9250, 14.1928, 312383145.93, 18518520.87, 0.00, 294007666.76, 18518520.87, 0.00 319,267665799.903,2008-06-25T11:35:34.718, 45.7426, 77.8077, 440.202,106.7626,4.0,3.0, 6.9856, 14.1936, 220527055.19, 37037042.36, 0.00, 294036073.58, 18518521.18, 0.00 320,267665801.325,2008-06-25T11:35:36.140, 45.8306, 77.8120, 439.457,106.6824,4.0,3.0, 6.9260, 14.1945, 312445372.82, 18518521.54, 0.00, 294066233.24, 18518521.54, 0.00 321,267665802.747,2008-06-25T11:35:37.562, 45.9187, 77.8164, 438.715,106.6022,4.0,3.0, 7.5509, 14.4147, 349241676.65, 18518521.95, 0.00, 128667986.13, 37037043.90, 0.00 322,267665804.161,2008-06-25T11:35:38.977, 46.0062, 77.8208, 437.980,106.5223,4.0,3.0, 8.0953, 14.1965, 205515478.31, 52631590.04, 0.00, 294132244.19, 18518522.42, 0.00 323,267665805.576,2008-06-25T11:35:40.391, 46.0938, 77.8253, 437.249,106.4424,4.0,3.0, 7.2995, 14.4157, 239011753.52, 37037045.91, 0.00, 128698636.51, 37037045.91, 0.00 324,267665806.990,2008-06-25T11:35:41.805, 46.1815, 77.8297, 436.520,106.3625,4.0,3.0, 7.4938, 13.6395, 441309848.71, 0.00, 0.00, 275818655.44, 18518523.56, 0.00 325,267665808.404,2008-06-25T11:35:43.220, 46.2691, 77.8343, 435.795,106.2825,4.0,3.0, 7.5539, 14.4167, 349418447.64, 18518524.24, 0.00, 128733112.29, 37037048.49, 0.00 326,267665809.819,2008-06-25T11:35:44.634, 46.3568, 77.8388, 435.073,106.2025,4.0,3.0, 7.0436, 13.0825, 414796771.66, 0.00, 0.00, 257503806.26, 18518525.01, 0.00 327,267665811.233,2008-06-25T11:35:46.048, 46.4445, 77.8434, 434.354,106.1225,4.0,3.0, 6.9309, 13.2989, 312731495.92, 18518525.87, 0.00, 91979851.74, 37037051.74, 0.00 328,267665812.647,2008-06-25T11:35:47.463, 46.5323, 77.8480, 433.638,106.0424,4.0,3.0, 6.3069, 13.0850, 275984630.51, 18518526.83, 0.00, 257585655.15, 18518526.83, 0.00 329,267665814.054,2008-06-25T11:35:48.869, 46.6196, 77.8526, 432.930,105.9627,4.0,3.0, 6.5622, 12.5267, 386445169.89, 0.00, 0.00, 239227962.32, 18518527.89, 0.00 330,267665815.460,2008-06-25T11:35:50.276, 46.7069, 77.8573, 432.224,105.8830,4.0,3.0, 6.3086, 11.9682, 276082594.65, 18518529.08, 0.00, 220866075.72, 18518529.08, 0.00 331,267665816.867,2008-06-25T11:35:51.682, 46.7943, 77.8620, 431.522,105.8033,4.0,3.0, 6.1158, 11.4096, 360156601.60, 0.00, 0.00, 202499583.34, 18518530.41, 0.00 332,267665818.273,2008-06-25T11:35:53.089, 46.8817, 77.8668, 430.822,105.7235,4.0,3.0, 5.9977, 11.4108, 257779239.04, 18518531.92, 0.00, 202540830.68, 18518531.92, 0.00 333,267665819.680,2008-06-25T11:35:54.495, 46.9691, 77.8716, 430.126,105.6437,4.0,3.0, 6.5674, 11.9723, 386752112.50, 0.00, 0.00, 221001207.14, 18518533.62, 0.00 334,267665821.086,2008-06-25T11:35:55.902, 47.0565, 77.8764, 429.433,105.5638,4.0,3.0, 6.5689, 11.4136, 386840120.70, 0.00, 0.00, 202630539.41, 18518535.54, 0.00 335,267665822.493,2008-06-25T11:35:57.308, 47.1440, 77.8812, 428.743,105.4839,4.0,3.0, 5.3189, 11.4151, 313231580.12, 0.00, 0.00, 202679257.73, 18518537.72, 0.00 336,267665823.891,2008-06-25T11:35:58.707, 47.2310, 77.8861, 428.061,105.4045,4.0,3.0, 5.8814, 11.4166, 346358132.27, 0.00, 0.00, 202730723.29, 18518540.17, 0.00 337,267665825.290,2008-06-25T11:36:00.105, 47.3180, 77.8910, 427.381,105.3250,4.0,3.0, 5.6900, 11.4183, 239655076.30, 18518542.92, 0.00, 202785064.56, 18518542.92, 0.00 338,267665826.689,2008-06-25T11:36:01.504, 47.4051, 77.8960, 426.704,105.2454,4.0,3.0, 5.9495, 10.8592, 350364162.72, 0.00, 0.00, 184402190.91, 18518545.99, 0.00 339,267665828.087,2008-06-25T11:36:02.903, 47.4922, 77.9010, 426.030,105.1658,4.0,3.0, 6.1279, 10.8608, 360873901.15, 0.00, 0.00, 184457170.97, 18518549.42, 0.00 340,267665829.486,2008-06-25T11:36:04.301, 47.5793, 77.9060, 425.360,105.0862,4.0,3.0, 5.3265, 10.8626, 313675696.61, 0.00, 0.00, 184515115.65, 18518553.23, 0.00 341,267665830.885,2008-06-25T11:36:05.700, 47.6665, 77.9110, 424.693,105.0065,4.0,3.0, 5.0681, 9.7417, 203033755.92, 18518557.43, 0.00, 147660913.39, 18518557.43, 0.00 342,267665832.283,2008-06-25T11:36:07.099, 47.7537, 77.9162, 424.028,104.9268,4.0,3.0, 5.0166, 9.7433, 295424604.58, 0.00, 0.00, 147712302.29, 18518562.08, 0.00 343,267665833.674,2008-06-25T11:36:08.489, 47.8404, 77.9213, 423.371,104.8476,4.0,3.0, 5.2597, 10.3067, 309741107.65, 0.00, 0.00, 166237199.97, 18518567.24, 0.00 344,267665835.065,2008-06-25T11:36:09.880, 47.9271, 77.9264, 422.717,104.7682,4.0,3.0, 5.0203, 9.7467, 295646713.40, 0.00, 0.00, 147823356.70, 18518573.01, 0.00 345,267665836.456,2008-06-25T11:36:11.271, 48.0139, 77.9316, 422.066,104.6889,4.0,3.0, 4.7085, 8.6240, 277281230.07, 0.00, 0.00, 110912492.03, 18518579.47, 0.00 346,267665837.846,2008-06-25T11:36:12.662, 48.1007, 77.9369, 421.417,104.6095,4.0,3.0, 5.3888, 10.1243, 221919672.34, 18518586.70, 0.00, 332879508.51, 0.00, 0.00 347,267665839.237,2008-06-25T11:36:14.052, 48.1875, 77.9421, 420.772,104.5301,4.0,3.0, 3.5054, 7.5014, 111003294.72, 18518593.75, 0.00, 74002196.48, 18518593.75, 0.00 348,267665840.628,2008-06-25T11:36:15.443, 48.2744, 77.9474, 420.131,104.4506,4.0,3.0, 4.4002, 8.6284, 259129233.18, 0.00, 0.00, 111055385.65, 18518602.68, 0.00 349,267665842.019,2008-06-25T11:36:16.834, 48.3612, 77.9528, 419.492,104.3712,4.0,3.0, 5.0313, 8.6301, 296293787.14, 0.00, 0.00, 111110170.18, 18518612.65, 0.00 350,267665843.409,2008-06-25T11:36:18.225, 48.4481, 77.9582, 418.856,104.2916,4.0,3.0, 5.2759, 9.7588, 310699639.68, 0.00, 0.00, 148223681.32, 18518623.74, 0.00 351,267665844.792,2008-06-25T11:36:19.608, 48.5346, 77.9636, 418.227,104.2125,4.0,3.0, 5.3515, 10.3251, 315146767.15, 0.00, 0.00, 166842406.14, 18518636.03, 0.00 352,267665846.175,2008-06-25T11:36:20.991, 48.6211, 77.9691, 417.601,104.1334,4.0,3.0, 5.6695, 9.7639, 333875436.53, 0.00, 0.00, 148389082.90, 18518649.62, 0.00 353,267665847.558,2008-06-25T11:36:22.374, 48.7075, 77.9745, 416.978,104.0542,4.0,3.0, 5.0426, 10.3311, 296955994.45, 0.00, 0.00, 167037746.88, 18518664.60, 0.00 354,267665848.941,2008-06-25T11:36:23.756, 48.7941, 77.9801, 416.358,103.9750,4.0,3.0, 4.7740, 9.7694, 185714068.59, 18518681.04, 0.00, 148571254.87, 18518681.04, 0.00 355,267665850.324,2008-06-25T11:36:25.139, 48.8806, 77.9857, 415.742,103.8958,4.0,3.0, 5.2918, 9.2072, 311633171.63, 0.00, 0.00, 130085406.51, 18518699.12, 0.00 356,267665851.707,2008-06-25T11:36:26.522, 48.9672, 77.9913, 415.128,103.8165,4.0,3.0, 5.0525, 9.2099, 297543122.87, 0.00, 0.00, 130175116.26, 18518719.10, 0.00 357,267665853.090,2008-06-25T11:36:27.905, 49.0537, 77.9969, 414.518,103.7373,4.0,3.0, 4.7511, 8.6468, 279789948.09, 0.00, 0.00, 111659291.21, 18518741.24, 0.00 358,267665854.473,2008-06-25T11:36:29.288, 49.1404, 78.0026, 413.910,103.6579,4.0,3.0, 5.0600, 9.2158, 297983480.66, 0.00, 0.00, 130367772.79, 18518765.80, 0.00 359,267665855.848,2008-06-25T11:36:30.663, 49.2265, 78.0083, 413.309,103.5790,4.0,3.0, 4.1145, 8.6521, 242303492.24, 0.00, 0.00, 111832381.03, 18518793.07, 0.00 360,267665857.223,2008-06-25T11:36:32.038, 49.3127, 78.0141, 412.711,103.5001,4.0,3.0, 4.1543, 8.0872, 149217798.26, 18518819.36, 0.00, 93261123.91, 18518819.36, 0.00 361,267665858.598,2008-06-25T11:36:33.413, 49.3989, 78.0199, 412.117,103.4211,4.0,3.0, 4.7660, 8.6575, 280668717.22, 0.00, 0.00, 112009992.65, 18518852.41, 0.00 362,267665859.973,2008-06-25T11:36:34.788, 49.4851, 78.0257, 411.525,103.3421,4.0,3.0, 4.4339, 8.6606, 261113647.84, 0.00, 0.00, 112111180.91, 18518888.93, 0.00 363,267665861.348,2008-06-25T11:36:36.163, 49.5713, 78.0316, 410.936,103.2631,4.0,3.0, 4.4463, 9.8015, 261839856.37, 0.00, 0.00, 149622775.07, 18518929.20, 0.00 364,267665862.723,2008-06-25T11:36:37.538, 49.6576, 78.0376, 410.350,103.1840,4.0,3.0, 5.0865, 9.8060, 299540964.48, 0.00, 0.00, 149770482.24, 18518973.47, 0.00 365,267665864.098,2008-06-25T11:36:38.914, 49.7439, 78.0435, 409.768,103.1049,4.0,3.0, 5.4099, 10.9507, 318590454.69, 0.00, 0.00, 187406149.82, 18519022.01, 0.00 366,267665865.473,2008-06-25T11:36:40.289, 49.8302, 78.0496, 409.188,103.0258,4.0,3.0, 5.4158, 9.8156, 318933412.35, 0.00, 0.00, 150086311.69, 18519075.10, 0.00 367,267665866.841,2008-06-25T11:36:41.656, 49.9161, 78.0556, 408.615,102.9471,4.0,3.0, 5.7408, 11.5345, 338073496.42, 0.00, 0.00, 206600470.04, 18519133.03, 0.00 368,267665868.208,2008-06-25T11:36:43.023, 50.0019, 78.0617, 408.045,102.8684,4.0,3.0, 6.0007, 10.7479, 353382994.72, 0.00, 0.00, 353382994.72, 0.00, 0.00 369,267665869.575,2008-06-25T11:36:44.390, 50.0878, 78.0678, 407.478,102.7896,4.0,3.0, 5.7545, 10.4044, 338883150.69, 0.00, 0.00, 169441575.34, 18519265.91, 0.00 370,267665870.942,2008-06-25T11:36:45.757, 50.1737, 78.0739, 406.914,102.7108,4.0,3.0, 4.8118, 9.8369, 283366506.83, 0.00, 0.00, 150782177.95, 18519332.35, 0.00 371,267665872.309,2008-06-25T11:36:47.125, 50.2597, 78.0801, 406.353,102.6320,4.0,3.0, 5.4481, 10.4169, 320835421.44, 0.00, 0.00, 169854046.65, 18519415.36, 0.00 372,267665873.677,2008-06-25T11:36:48.492, 50.3456, 78.0864, 405.795,102.5531,4.0,3.0, 5.7765, 10.4241, 340175741.51, 0.00, 0.00, 170087870.76, 18519506.62, 0.00 373,267665875.044,2008-06-25T11:36:49.859, 50.4316, 78.0927, 405.240,102.4743,4.0,3.0, 4.8343, 9.8559, 189257517.99, 18519606.85, 0.00, 151406014.39, 18519606.85, 0.00 374,267665876.411,2008-06-25T11:36:51.226, 50.5176, 78.0991, 404.689,102.3953,4.0,3.0, 5.4828, 10.4393, 227448102.13, 18519716.77, 0.00, 170586076.60, 18519716.77, 0.00 375,267665877.778,2008-06-25T11:36:52.593, 50.6036, 78.1054, 404.140,102.3164,4.0,3.0, 5.1577, 10.4474, 303735370.05, 0.00, 0.00, 170851145.65, 18519837.13, 0.00 376,267665879.138,2008-06-25T11:36:53.953, 50.6892, 78.1118, 403.597,102.2379,4.0,3.0, 5.4889, 10.4558, 323240487.70, 0.00, 0.00, 171127317.02, 18519968.64, 0.00 377,267665880.497,2008-06-25T11:36:55.312, 50.7747, 78.1183, 403.058,102.1594,4.0,3.0, 5.8215, 11.0439, 342829868.70, 0.00, 0.00, 190461038.17, 18520112.04, 0.00 378,267665881.856,2008-06-25T11:36:56.672, 50.8603, 78.1248, 402.521,102.0808,4.0,3.0, 6.8021, 10.4726, 400577937.56, 0.00, 0.00, 171676258.95, 18520247.83, 0.00 379,267665883.216,2008-06-25T11:36:58.031, 50.9460, 78.1313, 401.988,102.0022,4.0,3.0, 5.8409, 9.9009, 343972527.52, 0.00, 0.00, 152876678.90, 18520415.46, 0.00 380,267665884.575,2008-06-25T11:36:59.390, 51.0316, 78.1379, 401.457,101.9236,4.0,3.0, 4.8878, 10.4919, 287841379.78, 0.00, 0.00, 172308715.88, 18520597.24, 0.00 381,267665885.934,2008-06-25T11:37:00.750, 51.1172, 78.1446, 400.930,101.8449,4.0,3.0, 5.5375, 10.5022, 326105381.53, 0.00, 0.00, 172644025.52, 18520794.74, 0.00 382,267665887.294,2008-06-25T11:37:02.109, 51.2029, 78.1513, 400.406,101.7662,4.0,3.0, 6.1340, 10.5129, 361229792.45, 0.00, 0.00, 172992616.20, 18521009.69, 0.00 383,267665888.653,2008-06-25T11:37:03.468, 51.2886, 78.1580, 399.884,101.6875,4.0,3.0, 5.8874, 10.5239, 346709822.88, 0.00, 0.00, 173354911.44, 18521243.85, 0.00 384,267665890.012,2008-06-25T11:37:04.828, 51.3743, 78.1648, 399.366,101.6088,4.0,3.0, 6.4129, 11.7097, 377655294.66, 0.00, 0.00, 212338298.05, 18521498.94, 0.00 385,267665891.364,2008-06-25T11:37:06.179, 51.4596, 78.1716, 398.854,101.5305,4.0,3.0, 6.4255, 11.1342, 378397193.23, 0.00, 0.00, 193414030.62, 18521740.69, 0.00 386,267665892.715,2008-06-25T11:37:07.531, 51.5448, 78.1784, 398.344,101.4522,4.0,3.0, 6.2295, 11.5354, 271408172.85, 18522039.73, 0.00, 379275523.60, 0.00, 0.00 387,267665894.067,2008-06-25T11:37:08.882, 51.6301, 78.1853, 397.838,101.3738,4.0,3.0, 5.6098, 9.9801, 330359268.34, 0.00, 0.00, 155463185.10, 18522364.72, 0.00 388,267665895.418,2008-06-25T11:37:10.234, 51.7154, 78.1923, 397.335,101.2954,4.0,3.0, 5.9545, 11.1770, 350662506.30, 0.00, 0.00, 194812503.50, 18522717.40, 0.00 389,267665896.770,2008-06-25T11:37:11.585, 51.8007, 78.1993, 396.834,101.2170,4.0,3.0, 6.3015, 11.1923, 371096633.36, 0.00, 0.00, 195314017.56, 18523099.50, 0.00 390,267665898.121,2008-06-25T11:37:12.937, 51.8861, 78.2063, 396.337,101.1386,4.0,3.0, 6.3183, 11.2083, 372084588.84, 0.00, 0.00, 195833994.13, 18523512.76, 0.00 391,267665899.473,2008-06-25T11:37:14.288, 51.9714, 78.2134, 395.843,101.0601,4.0,3.0, 6.0001, 10.6256, 353348079.46, 0.00, 0.00, 176674039.73, 18523901.31, 0.00 392,267665900.824,2008-06-25T11:37:15.640, 52.0568, 78.2206, 395.351,100.9816,4.0,3.0, 5.0143, 10.0423, 295290526.23, 0.00, 0.00, 157488280.65, 18524377.71, 0.00 393,267665902.176,2008-06-25T11:37:16.991, 52.1422, 78.2278, 394.863,100.9031,4.0,3.0, 6.0347, 11.2574, 355384873.38, 0.00, 0.00, 197436040.76, 18524890.90, 0.00 394,267665903.527,2008-06-25T11:37:18.342, 52.2276, 78.2350, 394.378,100.8246,4.0,3.0, 6.7255, 11.8780, 396064129.41, 0.00, 0.00, 217835271.17, 18525444.37, 0.00 395,267665904.871,2008-06-25T11:37:19.686, 52.3126, 78.2423, 393.899,100.7465,4.0,3.0, 6.7464, 11.4794, 397297863.20, 0.00, 0.00, 377432970.04, 0.00, 0.00 396,267665906.215,2008-06-25T11:37:21.030, 52.3975, 78.2496, 393.422,100.6684,4.0,3.0, 6.7681, 12.1224, 398574300.86, 0.00, 0.00, 398574300.86, 0.00, 0.00 397,267665907.558,2008-06-25T11:37:22.373, 52.4825, 78.2570, 392.949,100.5902,4.0,3.0, 6.0332, 11.3319, 259822559.46, 18527293.01, 0.00, 199863507.27, 18527293.01, 0.00 398,267665908.902,2008-06-25T11:37:23.717, 52.5675, 78.2644, 392.478,100.5120,4.0,3.0, 6.6623, 11.4627, 392344641.87, 0.00, 0.00, 376882784.06, 0.00, 0.00 399,267665910.245,2008-06-25T11:37:25.061, 52.6525, 78.2718, 392.011,100.4338,4.0,3.0, 7.0891, 13.2106, 321992917.68, 18528839.07, 0.00, 261619245.62, 18528839.07, 0.00 400,267665911.589,2008-06-25T11:37:26.404, 52.7375, 78.2794, 391.546,100.3556,4.0,3.0, 6.7098, 12.9648, 395138798.13, 0.00, 0.00, 80788535.40, 37059405.61, 0.00 401,267665912.933,2008-06-25T11:37:27.748, 52.8226, 78.2869, 391.085,100.2773,4.0,3.0, 6.0966, 11.4198, 263537217.57, 18530631.87, 0.00, 202720936.59, 18530631.87, 0.00 402,267665914.276,2008-06-25T11:37:29.092, 52.9077, 78.2946, 390.626,100.1991,4.0,3.0, 6.1138, 12.9845, 264543339.87, 18531629.92, 0.00, 81397950.73, 37063259.84, 0.00 403,267665915.620,2008-06-25T11:37:30.435, 52.9927, 78.3023, 390.171,100.1208,4.0,3.0, 6.7836, 12.0861, 399484189.36, 0.00, 0.00, 224611687.07, 18532562.65, 0.00 404,267665916.964,2008-06-25T11:37:31.779, 53.0778, 78.3100, 389.718,100.0424,4.0,3.0, 6.9626, 12.7374, 410026792.70, 0.00, 0.00, 246016075.62, 18533699.84, 0.00 405,267665918.299,2008-06-25T11:37:33.115, 53.1625, 78.3178, 389.272, 99.9646,4.0,3.0, 6.2922, 11.7666, 370548277.56, 0.00, 0.00, 386875117.37, 0.00, 0.00 406,267665919.635,2008-06-25T11:37:34.450, 53.2471, 78.3256, 388.828, 99.8867,4.0,3.0, 5.8346, 12.1721, 248079837.92, 18536217.84, 0.00, 227406518.09, 18536217.84, 0.00 407,267665920.971,2008-06-25T11:37:35.786, 53.3317, 78.3334, 388.387, 99.8087,4.0,3.0, 6.6260, 11.3671, 390206815.80, 0.00, 0.00, 373739372.20, 0.00, 0.00 408,267665922.307,2008-06-25T11:37:37.122, 53.4164, 78.3413, 387.949, 99.7308,4.0,3.0, 6.6519, 11.5961, 391728319.70, 0.00, 0.00, 208442592.13, 18538908.68, 0.00 409,267665923.642,2008-06-25T11:37:38.458, 53.5011, 78.3493, 387.514, 99.6528,4.0,3.0, 6.8450, 12.8992, 20939374.61, 74161959.27, 0.00, 251272495.36, 18540489.82, 0.00 410,267665924.978,2008-06-25T11:37:39.793, 53.5858, 78.3573, 387.082, 99.5748,4.0,3.0, 7.6954, 12.5178, 357634015.22, 18542181.06, 0.00, 411575797.31, 0.00, 0.00 411,267665926.314,2008-06-25T11:37:41.129, 53.6705, 78.3654, 386.653, 99.4967,4.0,3.0, 6.2889, 11.6869, 274794856.71, 18543988.99, 0.00, 211380659.01, 18543988.99, 0.00 412,267665927.650,2008-06-25T11:37:42.465, 53.7553, 78.3736, 386.227, 99.4187,4.0,3.0, 7.0334, 12.3651, 318625991.47, 18545920.20, 0.00, 233659060.41, 18545920.20, 0.00 413,267665928.986,2008-06-25T11:37:43.801, 53.8400, 78.3818, 385.804, 99.3406,4.0,3.0, 6.8543, 11.6800, 21334852.64, 74190865.26, 0.00, 384027347.44, 0.00, 0.00 414,267665930.321,2008-06-25T11:37:45.137, 53.9248, 78.3900, 385.384, 99.2625,4.0,3.0, 7.2828, 13.1280, 428881441.16, 0.00, 0.00, 85776288.23, 37099792.88, 0.00 415,267665931.657,2008-06-25T11:37:46.472, 54.0095, 78.3983, 384.967, 99.1844,4.0,3.0, 7.4801, 13.7986, 344901091.75, 18552218.79, 0.00, 107781591.17, 37104437.58, 0.00 416,267665932.985,2008-06-25T11:37:47.800, 54.0938, 78.4067, 384.555, 99.1068,4.0,3.0, 7.1996, 13.1705, 423986122.21, 0.00, 0.00, 260059639.83, 18554689.95, 0.00 417,267665934.313,2008-06-25T11:37:49.128, 54.1782, 78.4151, 384.146, 99.0291,4.0,3.0, 7.0303, 13.8772, 414011383.19, 0.00, 0.00, 283270946.39, 18557316.53, 0.00 418,267665935.641,2008-06-25T11:37:50.456, 54.2625, 78.4235, 383.740, 98.9513,4.0,3.0, 8.3168, 13.8546, 394133346.12, 18559747.59, 0.00, 109481485.03, 37119495.18, 0.00 419,267665936.969,2008-06-25T11:37:51.784, 54.3468, 78.4320, 383.337, 98.8736,4.0,3.0, 7.8525, 13.1030, 462434490.25, 0.00, 0.00, 430815037.93, 0.00, 0.00 420,267665938.297,2008-06-25T11:37:53.112, 54.4312, 78.4406, 382.938, 98.7959,4.0,3.0, 8.2741, 14.8198, 487262684.61, 0.00, 0.00, 487262684.61, 0.00, 0.00 421,267665939.625,2008-06-25T11:37:54.440, 54.5155, 78.4492, 382.541, 98.7181,4.0,3.0, 8.4346, 15.4291, 401025005.30, 18569112.56, 0.00, 334187504.42, 18569112.56, 0.00 422,267665940.953,2008-06-25T11:37:55.768, 54.5999, 78.4579, 382.147, 98.6403,4.0,3.0, 8.5766, 14.8023, 505076532.07, 0.00, 0.00, 313549039.79, 18572171.64, 0.00 423,267665942.280,2008-06-25T11:37:57.096, 54.6843, 78.4666, 381.756, 98.5625,4.0,3.0, 8.5129, 15.0775, 405601059.54, 18575864.38, 0.00, 495734628.33, 0.00, 0.00 424,267665943.608,2008-06-25T11:37:58.424, 54.7687, 78.4754, 381.367, 98.4846,4.0,3.0, 8.6828, 15.6122, 511332279.21, 0.00, 0.00, 340106332.50, 18579776.60, 0.00 425,267665944.936,2008-06-25T11:37:59.752, 54.8532, 78.4843, 380.982, 98.4068,4.0,3.0, 7.8255, 14.2910, 365079653.56, 18583918.45, 0.00, 296627218.51, 18583918.45, 0.00 426,267665946.264,2008-06-25T11:38:01.079, 54.9376, 78.4932, 380.600, 98.3289,4.0,3.0, 8.5791, 15.0488, 505220962.28, 0.00, 0.00, 321504248.72, 18588300.10, 0.00 427,267665947.592,2008-06-25T11:38:02.407, 55.0221, 78.5022, 380.221, 98.2510,4.0,3.0, 8.2360, 14.4035, 485018368.15, 0.00, 0.00, 300249466.00, 18592338.72, 0.00 428,267665948.920,2008-06-25T11:38:03.735, 55.1065, 78.5113, 379.845, 98.1731,4.0,3.0, 8.3389, 14.4656, 395244097.74, 18597197.34, 0.00, 302245486.51, 18597197.34, 0.00 429,267665950.240,2008-06-25T11:38:05.055, 55.1905, 78.5204, 379.474, 98.0956,4.0,3.0, 8.9635, 16.6648, 527860599.02, 0.00, 0.00, 374506602.36, 18602324.93, 0.00 430,267665951.560,2008-06-25T11:38:06.375, 55.2745, 78.5295, 379.105, 98.0181,4.0,3.0, 8.4590, 17.7198, 306373219.75, 37215463.30, 0.00, 235671707.50, 37215463.30, 0.00 431,267665952.880,2008-06-25T11:38:07.695, 55.3585, 78.5387, 378.740, 97.9406,4.0,3.0, 9.6812, 17.0450, 474210108.82, 18612699.69, 0.00, 213394548.97, 37225399.37, 0.00 432,267665954.200,2008-06-25T11:38:09.016, 55.4425, 78.5480, 378.378, 97.8630,4.0,3.0, 10.5714, 17.0942, 238776268.64, 74474638.06, 0.00, 214898641.77, 37237319.03, 0.00 433,267665955.520,2008-06-25T11:38:10.336, 55.5266, 78.5573, 378.019, 97.7855,4.0,3.0, 8.9802, 16.4130, 432869044.77, 18624932.71, 0.00, 192386242.12, 37249865.43, 0.00 434,267665956.840,2008-06-25T11:38:11.656, 55.6106, 78.5667, 377.662, 97.7079,4.0,3.0, 9.8567, 17.1959, 484449332.55, 18631532.32, 0.00, 218002199.65, 37263064.64, 0.00 435,267665958.160,2008-06-25T11:38:12.976, 55.6947, 78.5761, 377.309, 97.6303,4.0,3.0, 9.9349, 18.7247, 585066686.27, 0.00, 0.00, 268155564.54, 37275169.97, 0.00 436,267665959.481,2008-06-25T11:38:14.296, 55.7787, 78.5857, 376.958, 97.5527,4.0,3.0, 9.5916, 17.2954, 564847613.52, 0.00, 0.00, 221027327.03, 37289663.51, 0.00 437,267665960.801,2008-06-25T11:38:15.616, 55.8628, 78.5953, 376.611, 97.4751,4.0,3.0, 9.6636, 18.1027, 569087642.09, 0.00, 0.00, 247429409.61, 37304884.85, 0.00 438,267665962.121,2008-06-25T11:38:16.936, 55.9469, 78.6049, 376.266, 97.3975,4.0,3.0, 9.4656, 16.6648, 557427716.63, 0.00, 0.00, 373962401.64, 18660430.03, 0.00 439,267665963.441,2008-06-25T11:38:18.256, 56.0310, 78.6146, 375.924, 97.3198,4.0,3.0, 9.6205, 17.2313, 566550058.80, 0.00, 0.00, 566550058.80, 0.00, 0.00 440,267665964.761,2008-06-25T11:38:19.576, 56.1151, 78.6244, 375.585, 97.2421,4.0,3.0, 9.8783, 18.2835, 581730920.62, 0.00, 0.00, 252926487.22, 37352936.28, 0.00 441,267665966.081,2008-06-25T11:38:20.896, 56.1993, 78.6343, 375.250, 97.1644,4.0,3.0, 9.3301, 18.3490, 356869913.85, 37371224.14, 0.00, 254907081.32, 37371224.14, 0.00 442,267665967.393,2008-06-25T11:38:22.208, 56.2829, 78.6442, 374.919, 97.0872,4.0,3.0, 9.9252, 20.1477, 488153853.53, 18695183.46, 0.00, 488153853.53, 18695183.46, 0.00 443,267665968.705,2008-06-25T11:38:23.520, 56.3666, 78.6541, 374.591, 97.0099,4.0,3.0, 10.7495, 20.0591, 440256642.20, 37410390.72, 0.00, 310769394.50, 37410390.72, 0.00 444,267665970.017,2008-06-25T11:38:24.833, 56.4502, 78.6641, 374.266, 96.9326,4.0,3.0, 11.0714, 19.5839, 651996268.60, 0.00, 0.00, 469437313.39, 18714327.43, 0.00 445,267665971.330,2008-06-25T11:38:26.145, 56.5339, 78.6742, 373.943, 96.8553,4.0,3.0, 10.5676, 19.4147, 525832086.29, 18725200.89, 0.00, 289207647.46, 37450401.77, 0.00 446,267665972.642,2008-06-25T11:38:27.457, 56.6176, 78.6844, 373.624, 96.7780,4.0,3.0, 10.1916, 19.4931, 503630027.96, 18736553.24, 0.00, 291575279.35, 37473106.48, 0.00 447,267665973.954,2008-06-25T11:38:28.769, 56.7013, 78.6946, 373.308, 96.7007,4.0,3.0, 10.2542, 18.7509, 507262255.95, 18746890.02, 0.00, 266980134.71, 37493780.04, 0.00 448,267665975.266,2008-06-25T11:38:30.082, 56.7850, 78.7049, 372.994, 96.6233,4.0,3.0, 10.1398, 18.8253, 403795601.29, 37518353.49, 0.00, 269197067.53, 37518353.49, 0.00 449,267665976.578,2008-06-25T11:38:31.394, 56.8687, 78.7153, 372.684, 96.5460,4.0,3.0, 9.4786, 18.0754, 461461576.72, 18771981.24, 0.00, 244303187.68, 37543962.47, 0.00 450,267665977.891,2008-06-25T11:38:32.706, 56.9524, 78.7257, 372.376, 96.4686,4.0,3.0, 10.0106, 18.9781, 492718658.62, 18785317.01, 0.00, 273732588.12, 37570634.03, 0.00 451,267665979.203,2008-06-25T11:38:34.018, 57.0362, 78.7362, 372.071, 96.3912,4.0,3.0, 10.0736, 19.0466, 496366212.97, 18797432.27, 0.00, 275759007.21, 37594864.54, 0.00 452,267665980.515,2008-06-25T11:38:35.330, 57.1199, 78.7468, 371.770, 96.3138,4.0,3.0, 10.8617, 18.8673, 639643680.85, 0.00, 0.00, 444969517.12, 18811800.66, 0.00 453,267665981.827,2008-06-25T11:38:36.643, 57.2037, 78.7575, 371.471, 96.2363,4.0,3.0, 11.1732, 20.0600, 560971402.54, 18826739.20, 0.00, 308534271.40, 37653478.41, 0.00 454,267665983.139,2008-06-25T11:38:37.955, 57.2874, 78.7682, 371.175, 96.1589,4.0,3.0, 11.2565, 20.1495, 565795927.06, 18842261.43, 0.00, 311187759.89, 37684522.86, 0.00 455,267665984.452,2008-06-25T11:38:39.267, 57.3712, 78.7790, 370.882, 96.0814,4.0,3.0, 11.3303, 21.9629, 570070245.04, 18856332.81, 0.00, 370545659.27, 37712665.62, 0.00 456,267665985.764,2008-06-25T11:38:40.579, 57.4550, 78.7899, 370.592, 96.0039,4.0,3.0, 11.1143, 21.1956, 460012036.70, 37745971.76, 0.00, 345009027.52, 37745971.76, 0.00 457,267665987.076,2008-06-25T11:38:41.891, 57.5388, 78.8009, 370.305, 95.9265,4.0,3.0, 11.9947, 22.1789, 609024189.38, 18890261.02, 0.00, 377014974.38, 37780522.03, 0.00 458,267665988.380,2008-06-25T11:38:43.196, 57.6221, 78.8119, 370.022, 95.8494,4.0,3.0, 12.0867, 21.3995, 614347845.36, 18908169.30, 0.00, 351055911.63, 37816338.61, 0.00 459,267665989.685,2008-06-25T11:38:44.500, 57.7054, 78.8229, 369.742, 95.7724,4.0,3.0, 12.0139, 22.3871, 707495608.68, 0.00, 0.00, 383226788.03, 37848733.53, 0.00 460,267665990.989,2008-06-25T11:38:45.804, 57.7887, 78.8340, 369.466, 95.6953,4.0,3.0, 12.7672, 22.5005, 654239683.86, 18943490.77, 0.00, 386596176.83, 37886981.53, 0.00 461,267665992.293,2008-06-25T11:38:47.109, 57.8720, 78.8453, 369.192, 95.6182,4.0,3.0, 13.2588, 23.5278, 503081922.12, 53895633.28, 0.00, 420004173.52, 37926556.75, 0.00 462,267665993.598,2008-06-25T11:38:48.413, 57.9554, 78.8565, 368.921, 95.5411,4.0,3.0, 14.2233, 26.2599, 544176644.61, 56943435.71, 0.00, 332552393.93, 56943435.71, 0.00 463,267665994.902,2008-06-25T11:38:49.717, 58.0387, 78.8679, 368.653, 95.4640,4.0,3.0, 15.4555, 29.8999, 518492197.68, 76008822.71, 0.00, 274495869.36, 76008822.71, 0.00 464,267665996.206,2008-06-25T11:38:51.022, 58.1220, 78.8794, 368.388, 95.3869,4.0,3.0, 16.5861, 31.8703, 584626812.48, 76095840.77, 0.00, 338468154.59, 76095840.77, 0.00 465,267665997.511,2008-06-25T11:38:52.326, 58.2054, 78.8909, 368.125, 95.3097,4.0,3.0, 17.0387, 31.5720, 807114189.06, 38092838.75, 0.00, 682942775.36, 38092838.75, 0.00 466,267665998.815,2008-06-25T11:38:53.630, 58.2888, 78.9025, 367.866, 95.2326,4.0,3.0, 16.4187, 29.8419, 587922365.79, 73542821.94, 0.00, 625678848.00, 38133315.08, 0.00 467,267666000.120,2008-06-25T11:38:54.935, 58.3721, 78.9142, 367.609, 95.1554,4.0,3.0, 15.1945, 25.5715, 599676697.38, 57271399.62, 0.00, 662800560.27, 19090466.54, 0.00 468,267666001.424,2008-06-25T11:38:56.239, 58.4555, 78.9260, 367.356, 95.0782,4.0,3.0, 14.1595, 24.9757, 636849790.68, 38230021.34, 0.00, 286582405.81, 57345032.00, 0.00 469,267666002.728,2008-06-25T11:38:57.543, 58.5389, 78.9378, 367.105, 95.0010,4.0,3.0, 14.7525, 26.3326, 770160990.83, 19137098.15, 0.00, 358750205.13, 54389647.37, 0.00 470,267666004.033,2008-06-25T11:38:58.848, 58.6223, 78.9498, 366.857, 94.9238,4.0,3.0, 15.4759, 28.1164, 615130002.89, 57489144.82, 0.00, 388503159.72, 57489144.82, 0.00 471,267666005.337,2008-06-25T11:39:00.152, 58.7057, 78.9618, 366.612, 94.8466,4.0,3.0, 15.6235, 29.2375, 639019943.85, 54539313.31, 0.00, 424617446.31, 57569275.16, 0.00 472,267666006.641,2008-06-25T11:39:01.457, 58.7891, 78.9739, 366.370, 94.7694,4.0,3.0, 16.2361, 30.3778, 659056477.27, 57651700.43, 0.00, 461339534.09, 57651700.43, 0.00 473,267666007.946,2008-06-25T11:39:02.761, 58.8725, 78.9861, 366.131, 94.6921,4.0,3.0, 16.3293, 30.5076, 664167566.63, 57725716.87, 0.00, 464917296.64, 57725716.87, 0.00 474,267666009.250,2008-06-25T11:39:04.065, 58.9560, 78.9984, 365.895, 94.6149,4.0,3.0, 16.4572, 29.6384, 770557442.69, 38541656.99, 0.00, 435532467.61, 57812485.48, 0.00 475,267666010.554,2008-06-25T11:39:05.370, 59.0394, 79.0108, 365.662, 94.5376,4.0,3.0, 16.0042, 29.9184, 743572382.86, 38601061.38, 0.00, 472315790.97, 54854139.85, 0.00 476,267666011.859,2008-06-25T11:39:06.674, 59.1228, 79.0232, 365.431, 94.4604,4.0,3.0, 16.1063, 29.9066, 749312351.81, 38654326.64, 0.00, 442775480.62, 57981489.95, 0.00 477,267666013.163,2008-06-25T11:39:07.978, 59.2063, 79.0358, 365.204, 94.3831,4.0,3.0, 15.3057, 29.0068, 516580372.35, 74667883.59, 0.00, 412316443.99, 58075020.57, 0.00 478,267666014.467,2008-06-25T11:39:09.283, 59.2897, 79.0484, 364.979, 94.3058,4.0,3.0, 16.2733, 29.1442, 658572010.08, 58170932.19, 0.00, 415940216.90, 58170932.19, 0.00 479,267666015.772,2008-06-25T11:39:10.587, 59.3732, 79.0611, 364.758, 94.2284,4.0,3.0, 16.8104, 30.7262, 489517372.94, 97115399.63, 0.00, 104896579.92, 97115399.63, 0.00 480,267666017.076,2008-06-25T11:39:11.891, 59.4566, 79.0740, 364.539, 94.1511,4.0,3.0, 17.0721, 33.6918, 704657211.12, 58357236.13, 0.00, 563725768.90, 58357236.13, 0.00 481,267666018.380,2008-06-25T11:39:13.196, 59.5401, 79.0869, 364.323, 94.0738,4.0,3.0, 17.8943, 32.7895, 852960136.00, 38973384.34, 0.00, 533100085.00, 58460076.51, 0.00 482,267666019.685,2008-06-25T11:39:14.500, 59.6236, 79.0999, 364.110, 93.9964,4.0,3.0, 18.0290, 34.0506, 673710458.47, 75298314.72, 0.00, 573581014.18, 58565355.90, 0.00 483,267666020.989,2008-06-25T11:39:15.804, 59.7070, 79.1130, 363.900, 93.9191,4.0,3.0, 18.4040, 34.2787, 759343516.00, 0.00, 19306457.72, 397751365.52, 78230779.74, 0.00 484,267666022.293,2008-06-25T11:39:17.109, 59.7905, 79.1262, 363.693, 93.8417,4.0,3.0, 18.1341, 34.3922, 765073484.09, 58769355.71, 0.00, 582913130.74, 58769355.71, 0.00 485,267666023.598,2008-06-25T11:39:18.413, 59.8740, 79.1394, 363.489, 93.7643,4.0,3.0, 18.8796, 34.5536, 808396119.11, 58881671.15, 0.00, 404198059.55, 78508894.87, 0.00 486,267666024.902,2008-06-25T11:39:19.717, 59.9575, 79.1528, 363.287, 93.6869,4.0,3.0, 18.5450, 35.8893, 889437232.02, 39330951.51, 0.00, 630018039.35, 58996427.26, 0.00 487,267666026.206,2008-06-25T11:39:21.022, 60.0410, 79.1663, 363.089, 93.6095,4.0,3.0, 20.0452, 37.1258, 672764805.01, 98522700.37, 0.00, 485885692.51, 78818160.30, 0.00 488,267666027.511,2008-06-25T11:39:22.326, 60.1245, 79.1799, 362.893, 93.5321,4.0,3.0, 20.5402, 38.8054, 631416993.38, 112202829.58, 0.00, 566097994.06, 76137634.36, 0.00 489,267666028.815,2008-06-25T11:39:23.630, 60.2080, 79.1935, 362.701, 93.4547,4.0,3.0, 22.6359, 42.0664, 721459609.65, 118679823.71, 0.00, 645516492.85, 79119882.47, 0.00 490,267666030.112,2008-06-25T11:39:24.927, 60.2910, 79.2072, 362.512, 93.3777,4.0,3.0, 23.4109, 44.6077, 765818928.28, 118928179.09, 0.00, 727527981.86, 79285452.73, 0.00 491,267666031.408,2008-06-25T11:39:26.223, 60.3740, 79.2210, 362.327, 93.3007,4.0,3.0, 23.5255, 44.8115, 771425800.03, 119149464.05, 0.00, 732854510.03, 79432976.04, 0.00 492,267666032.705,2008-06-25T11:39:27.520, 60.4570, 79.2349, 362.144, 93.2238,4.0,3.0, 23.8970, 45.0459, 894530408.71, 99505746.67, 0.00, 738959902.85, 79604597.34, 0.00 493,267666034.001,2008-06-25T11:39:28.816, 60.5400, 79.2489, 361.964, 93.1468,4.0,3.0, 24.0420, 44.2270, 901942808.75, 99724298.20, 0.00, 736969761.28, 76930172.90, 0.00 494,267666035.298,2008-06-25T11:39:30.113, 60.6231, 79.2630, 361.787, 93.0698,4.0,3.0, 24.4527, 45.5189, 1027989483.14, 79957494.61, 0.00, 751223083.84, 79957494.61, 0.00 495,267666036.594,2008-06-25T11:39:31.409, 60.7061, 79.2771, 361.613, 92.9928,4.0,3.0, 24.3157, 45.3508, 915894018.56, 100144908.54, 0.00, 557500706.95, 100144908.54, 0.00 496,267666037.891,2008-06-25T11:39:32.706, 60.7891, 79.2914, 361.442, 92.9157,4.0,3.0, 24.0694, 45.9674, 1003652258.28, 80299992.31, 0.00, 762775716.29, 80299992.31, 0.00 497,267666039.187,2008-06-25T11:39:34.002, 60.8721, 79.3058, 361.273, 92.8387,4.0,3.0, 24.6101, 45.1388, 930842053.15, 100609044.67, 0.00, 760583086.91, 77612691.60, 0.00 498,267666040.484,2008-06-25T11:39:35.299, 60.9552, 79.3203, 361.108, 92.7617,4.0,3.0, 24.3595, 45.1808, 1018913932.42, 80653661.08, 0.00, 733618031.34, 80653661.08, 0.00 499,267666041.780,2008-06-25T11:39:36.595, 61.0382, 79.3349, 360.945, 92.6846,4.0,3.0, 23.4931, 44.8975, 862743126.32, 101058495.11, 0.00, 534079078.20, 101058495.11, 0.00 500,267666043.077,2008-06-25T11:39:37.892, 61.1212, 79.3496, 360.785, 92.6076,4.0,3.0, 23.8345, 44.3895, 810149184.16, 115166421.71, 0.00, 703969736.69, 81043037.50, 0.00 501,267666044.373,2008-06-25T11:39:39.188, 61.2043, 79.3644, 360.629, 92.5305,4.0,3.0, 24.4604, 45.2714, 917322580.15, 101521596.75, 0.00, 542054251.91, 101521596.75, 0.00 502,267666045.669,2008-06-25T11:39:40.485, 61.2873, 79.3793, 360.475, 92.4534,4.0,3.0, 24.9647, 46.2812, 1050607516.06, 81419276.26, 0.00, 789767029.31, 78511444.96, 0.00 503,267666046.966,2008-06-25T11:39:41.781, 61.3704, 79.3944, 360.324, 92.3763,4.0,3.0, 24.7500, 47.2887, 931754733.88, 102030387.48, 0.00, 473479095.54, 115992440.50, 0.00 504,267666048.262,2008-06-25T11:39:43.078, 61.4534, 79.4095, 360.175, 92.2992,4.0,3.0, 25.2361, 47.8667, 853619725.34, 122748530.53, 0.00, 810938739.07, 81832353.69, 0.00 505,267666049.559,2008-06-25T11:39:44.374, 61.5365, 79.4248, 360.030, 92.2222,4.0,3.0, 25.7528, 48.0853, 988278562.98, 102521051.87, 0.00, 816404030.29, 82016841.50, 0.00 506,267666050.855,2008-06-25T11:39:45.671, 61.6195, 79.4401, 359.888, 92.1450,4.0,3.0, 25.8262, 44.1658, 779356129.54, 143903308.25, 0.00, 1452133643.08, 0.00, 0.00 507,267666052.152,2008-06-25T11:39:46.967, 61.7026, 79.4556, 359.748, 92.0679,4.0,3.0, 26.4757, 49.9143, 1134292670.96, 82447020.66, 0.00, 872532823.82, 82447020.66, 0.00 508,267666053.448,2008-06-25T11:39:48.264, 61.7856, 79.4712, 359.612, 91.9908,4.0,3.0, 26.5067, 49.6287, 922207914.13, 123958350.74, 0.00, 1053951901.86, 61979175.37, 0.00 509,267666054.745,2008-06-25T11:39:49.560, 61.8687, 79.4869, 359.478, 91.9137,4.0,3.0, 27.4045, 52.2437, 973365177.91, 124291348.96, 0.00, 752145819.30, 103576124.14, 0.00 510,267666056.041,2008-06-25T11:39:50.857, 61.9518, 79.5027, 359.347, 91.8366,4.0,3.0, 27.5570, 52.0268, 980607870.89, 124628629.74, 0.00, 936034785.85, 83085753.16, 0.00 511,267666057.338,2008-06-25T11:39:52.153, 62.0348, 79.5186, 359.219, 91.7594,4.0,3.0, 28.1747, 52.7445, 1122556542.59, 104141783.28, 0.00, 763338448.96, 104141783.28, 0.00 512,267666058.634,2008-06-25T11:39:53.450, 62.1179, 79.5347, 359.094, 91.6823,4.0,3.0, 28.5831, 52.5427, 1355706873.59, 0.00, 19489845.69, 948994811.51, 83514926.02, 0.00 513,267666059.931,2008-06-25T11:39:54.746, 62.2009, 79.5508, 358.972, 91.6051,4.0,3.0, 28.7535, 54.6019, 1365576810.21, 0.00, 19499490.68, 819346086.12, 104684738.43, 0.00 514,267666061.227,2008-06-25T11:39:56.043, 62.2840, 79.5671, 358.852, 91.5280,4.0,3.0, 28.6495, 54.8654, 1146201771.55, 104979216.53, 0.00, 825265275.51, 104979216.53, 0.00 515,267666062.524,2008-06-25T11:39:57.339, 62.3671, 79.5835, 358.736, 91.4508,4.0,3.0, 29.0280, 53.3384, 1384069523.49, 63143782.07, 0.00, 968848666.44, 84191709.43, 0.00 516,267666063.820,2008-06-25T11:39:58.636, 62.4501, 79.6000, 358.622, 91.3736,4.0,3.0, 29.2431, 54.6130, 1393922873.38, 0.00, 19528510.38, 418176862.01, 147756511.32, 0.00 517,267666065.117,2008-06-25T11:39:59.932, 62.5332, 79.6167, 358.512, 91.2964,4.0,3.0, 28.8579, 55.6276, 935845387.17, 148182108.93, 0.00, 842260848.46, 105844363.52, 0.00 518,267666066.413,2008-06-25T11:40:01.229, 62.6162, 79.6335, 358.404, 91.2193,4.0,3.0, 29.3682, 55.8942, 885533490.73, 163776734.80, 0.00, 848162352.59, 106151587.37, 0.00 519,267666067.710,2008-06-25T11:40:02.525, 62.6993, 79.6503, 358.299, 91.1421,4.0,3.0, 29.6900, 57.8375, 1090354586.19, 127707623.28, 0.00, 711100817.08, 127707623.28, 0.00 520,267666069.006,2008-06-25T11:40:03.822, 62.7824, 79.6674, 358.197, 91.0649,4.0,3.0, 30.6425, 58.7505, 1145613287.47, 64041703.09, 19570691.38, 800460566.25, 121342174.27, 0.00 521,267666070.303,2008-06-25T11:40:05.118, 62.8654, 79.6845, 358.098, 90.9877,4.0,3.0, 31.7039, 59.0191, 1537939943.44, 0.00, 19582155.60, 805939681.90, 121701701.31, 0.00 522,267666071.599,2008-06-25T11:40:06.414, 62.9485, 79.7018, 358.002, 90.9105,4.0,3.0, 31.3274, 59.2547, 1216091270.45, 122019136.19, 0.00, 810727513.63, 122019136.19, 0.00 523,267666072.896,2008-06-25T11:40:07.711, 63.0315, 79.7192, 357.909, 90.8333,4.0,3.0, 30.2561, 58.8335, 1119455436.92, 64592149.72, 19604296.16, 730079632.78, 129184299.44, 0.00 524,267666074.192,2008-06-25T11:40:09.007, 63.1146, 79.7367, 357.818, 90.7561,4.0,3.0, 31.0809, 59.7953, 1273929726.15, 107978480.97, 0.00, 821646983.14, 122754483.63, 0.00 525,267666075.489,2008-06-25T11:40:10.304, 63.1977, 79.7544, 357.731, 90.6788,4.0,3.0, 31.4734, 60.8522, 1183729775.89, 129967552.55, 0.00, 789153183.93, 129967552.55, 0.00 526,267666076.785,2008-06-25T11:40:11.600, 63.2807, 79.7722, 357.646, 90.6016,4.0,3.0, 31.8352, 61.0887, 1091327282.02, 152033676.49, 0.00, 793692568.74, 130314579.85, 0.00 527,267666078.082,2008-06-25T11:40:12.897, 63.3638, 79.7901, 357.564, 90.5244,4.0,3.0, 32.3130, 61.2568, 1348095634.34, 43571452.61, 19652722.25, 998589358.77, 108928631.53, 0.00 528,267666079.378,2008-06-25T11:40:14.193, 63.4468, 79.8082, 357.485, 90.4472,4.0,3.0, 31.3054, 60.1026, 1055303082.31, 152970378.84, 0.00, 753787915.93, 131117467.58, 0.00 529,267666080.675,2008-06-25T11:40:15.490, 63.5299, 79.8264, 357.409, 90.3699,4.0,3.0, 31.5808, 58.6626, 1416098259.76, 21920641.89, 19679124.86, 1140552046.66, 84551047.30, 0.00 530,267666081.971,2008-06-25T11:40:16.786, 63.6129, 79.8448, 357.336, 90.2927,4.0,3.0, 29.8717, 54.3176, 966273357.94, 153862423.79, 0.00, 966273357.94, 87921385.02, 0.00 531,267666083.268,2008-06-25T11:40:18.083, 63.6960, 79.8632, 357.266, 90.2154,4.0,3.0, 29.0874, 54.5555, 1381795513.60, 0.00, 19704748.88, 1177085067.14, 66147222.29, 0.00 532,267666084.564,2008-06-25T11:40:19.379, 63.7790, 79.8819, 357.199, 90.1382,4.0,3.0, 30.2993, 57.9898, 1338948083.72, 22118319.96, 19718760.07, 669474041.86, 132709919.75, 0.00 533,267666085.861,2008-06-25T11:40:20.676, 63.8621, 79.9006, 357.135, 90.0609,4.0,3.0, 31.2916, 62.4217, 868272667.46, 189107949.97, 0.00, 289424222.49, 189107949.97, 0.00 534,267666087.157,2008-06-25T11:40:21.972, 63.9451, 79.9195, 357.073, 89.9837,4.0,3.0, 33.4143, 64.7583, 1406610430.72, 44499037.39, 19745678.30, 677256874.05, 155746630.85, 0.00 535,267666088.454,2008-06-25T11:40:23.269, 64.0281, 79.9386, 357.014, 89.9064,4.0,3.0, 33.9698, 65.0724, 1310370912.61, 133921203.18, 0.00, 891052220.58, 133921203.18, 0.00 536,267666089.750,2008-06-25T11:40:24.565, 64.1112, 79.9578, 356.959, 89.8292,4.0,3.0, 36.1635, 68.6317, 1473796694.49, 127277227.32, 0.00, 1212840032.07, 111956820.32, 0.00 537,267666091.047,2008-06-25T11:40:25.862, 64.1942, 79.9771, 356.906, 89.7519,4.0,3.0, 35.8455, 66.9753, 1431247525.72, 67362061.01, 19788589.76, 1394689479.09, 86608364.16, 0.00 538,267666092.343,2008-06-25T11:40:27.158, 64.2772, 79.9966, 356.856, 89.6746,4.0,3.0, 34.7845, 65.9936, 1119823787.11, 180208505.47, 0.00, 1119823787.11, 112630315.92, 0.00 539,267666093.899,2008-06-25T11:40:28.714, 64.3769, 80.0202, 356.800, 89.5819,5.0,4.0, 22.6568, 36.7909, 1509548830.58, 178015183.37, 0.00, 1234620863.16, 180861250.26, 0.00 540,267666095.195,2008-06-25T11:40:30.011, 64.4599, 80.0400, 356.756, 89.5046,5.0,4.0, 24.4208, 39.7152, 1517088840.71, 0.00, 109396297.57, 1403820946.83, 181445264.24, 0.00 541,267666096.492,2008-06-25T11:40:31.307, 64.5429, 80.0600, 356.716, 89.4274,5.0,4.0, 25.1620, 41.0016, 1759162703.52, 59611077.52, 54728100.47, 1846410020.34, 45508194.38, 19853592.56 542,267666097.788,2008-06-25T11:40:32.604, 64.6259, 80.0802, 356.678, 89.3501,5.0,4.0, 25.0492, 39.4301, 1531169037.81, 238925551.46, 0.00, 1146166858.05, 228187082.98, 0.00 543,267666099.085,2008-06-25T11:40:33.900, 64.7089, 80.1004, 356.643, 89.2728,5.0,4.0, 29.8350, 46.6045, 1775362284.15, 299348096.70, 0.00, 2744537454.59, 0.00, 0.00 544,267666100.381,2008-06-25T11:40:35.197, 64.7919, 80.1209, 356.611, 89.1955,5.0,4.0, 30.8504, 49.5608, 2215873026.47, 193361102.05, 0.00, 1380030103.33, 298578684.07, 0.00 545,267666101.678,2008-06-25T11:40:36.493, 64.8749, 80.1415, 356.582, 89.1182,5.0,4.0, 31.1857, 49.7002, 2509560202.37, 0.00, 54848281.06, 1998386137.98, 115213207.64, 19918305.18 546,267666102.974,2008-06-25T11:40:37.789, 64.9579, 80.1623, 356.556, 89.0409,5.0,4.0, 32.3089, 53.2508, 1800026750.34, 361627501.11, 0.00, 1729204236.31, 207977709.23, 19933402.89 547,267666104.271,2008-06-25T11:40:39.086, 65.0409, 80.1832, 356.532, 88.9637,5.0,4.0, 32.9023, 53.5419, 2049695332.67, 302061810.97, 0.00, 2243540736.70, 46368833.47, 39901750.16 548,267666105.567,2008-06-25T11:40:40.382, 65.1239, 80.2043, 356.512, 88.8864,5.0,4.0, 33.5869, 54.2316, 1938192888.27, 242216714.15, 54941645.95, 1635463321.00, 302387505.72, 0.00 549,267666106.864,2008-06-25T11:40:41.679, 65.2069, 80.2255, 356.494, 88.8091,5.0,4.0, 34.3313, 54.8515, 2799145904.69, 0.00, 54974951.45, 2438146454.00, 23337108.59, 39973024.64 550,267666108.160,2008-06-25T11:40:42.975, 65.2898, 80.2469, 356.480, 88.7318,5.0,4.0, 33.2739, 54.5638, 2077312122.53, 304109664.86, 0.00, 1766003168.98, 280852456.93, 0.00 551,267666109.457,2008-06-25T11:40:44.272, 65.3728, 80.2685, 356.468, 88.6545,5.0,4.0, 34.4004, 54.8049, 2577883530.10, 182897084.89, 0.00, 1775425503.08, 281778923.10, 0.00 552,267666110.753,2008-06-25T11:40:45.568, 65.4558, 80.2903, 356.459, 88.5772,5.0,4.0, 32.3934, 53.3902, 2219688864.46, 122220212.31, 55073067.63, 1957541214.12, 164913917.58, 20039344.11 553,267666112.050,2008-06-25T11:40:46.865, 65.5387, 80.3122, 356.453, 88.4999,5.0,4.0, 32.5944, 52.4409, 1764135000.19, 380657018.10, 0.00, 1504793958.25, 307281341.32, 0.00 554,267666113.346,2008-06-25T11:40:48.161, 65.6217, 80.3343, 356.450, 88.4226,5.0,4.0, 32.6211, 53.5225, 2238488385.86, 122765154.93, 55138927.83, 1686061991.95, 284465499.23, 0.00 555,267666114.643,2008-06-25T11:40:49.458, 65.7046, 80.3566, 356.450, 88.3453,5.0,4.0, 33.5982, 53.3411, 2498295967.46, 184586327.84, 0.00, 2220724568.37, 47567944.53, 40188086.43 556,267666115.939,2008-06-25T11:40:50.754, 65.7876, 80.3791, 356.453, 88.2681,5.0,4.0, 32.9328, 52.4683, 1786826594.36, 383269604.53, 0.00, 2290826839.09, 23862805.33, 40227003.70 557,267666117.236,2008-06-25T11:40:52.051, 65.8705, 80.4017, 356.458, 88.1908,5.0,4.0, 32.7751, 52.1802, 2015185160.27, 309022441.31, 0.00, 1592998830.45, 287184479.92, 0.00 558,267666118.532,2008-06-25T11:40:53.347, 65.9534, 80.4245, 356.467, 88.1135,5.0,4.0, 32.8965, 52.3125, 2023967070.78, 309761782.65, 0.00, 1719614482.86, 264125958.02, 0.00 559,267666119.829,2008-06-25T11:40:54.644, 66.0363, 80.4475, 356.478, 88.0362,5.0,4.0, 33.7598, 54.4747, 2540897726.61, 62100778.05, 55316969.71, 1966572419.13, 240911585.85, 0.00 560,267666121.125,2008-06-25T11:40:55.940, 66.1192, 80.4707, 356.493, 87.9589,5.0,4.0, 33.8859, 54.3174, 2551797865.59, 62249738.73, 55354690.46, 2395524294.86, 24171155.98, 40381974.34 561,267666122.422,2008-06-25T11:40:57.237, 66.2021, 80.4941, 356.510, 87.8816,5.0,4.0, 32.8686, 53.0301, 2049042889.36, 187141534.92, 55388027.08, 1623925070.38, 290896630.57, 0.00 562,267666123.718,2008-06-25T11:40:58.533, 66.2850, 80.5176, 356.530, 87.8043,5.0,4.0, 33.2985, 53.7758, 2700737419.73, 0.00, 55426502.17, 2236220964.29, 48643816.79, 40459310.03 563,267666125.015,2008-06-25T11:40:59.830, 66.3679, 80.5414, 356.553, 87.7270,5.0,4.0, 33.9158, 55.9797, 1937189441.82, 250723574.03, 55465376.13, 1867069996.14, 277420191.93, 0.00 564,267666126.311,2008-06-25T11:41:01.126, 66.4508, 80.5653, 356.579, 87.6497,5.0,4.0, 34.7697, 55.9481, 2593668736.95, 188495490.96, 0.00, 1834847661.79, 283312088.41, 0.00 565,267666127.608,2008-06-25T11:41:02.423, 66.5337, 80.5894, 356.607, 87.5724,5.0,4.0, 35.1186, 56.2081, 2212586220.66, 314821478.64, 0.00, 2083350220.53, 171884296.90, 20290409.32 566,267666128.904,2008-06-25T11:41:03.719, 66.6166, 80.6138, 356.639, 87.4951,5.0,4.0, 33.9693, 56.1862, 3136462950.31, 0.00, 0.00, 1785354781.33, 295637260.66, 0.00 567,267666130.200,2008-06-25T11:41:05.016, 66.6994, 80.6383, 356.674, 87.4179,5.0,4.0, 35.3093, 56.9556, 2402643807.62, 262112016.97, 0.00, 2288518660.12, 74154673.27, 40667408.07 568,267666131.497,2008-06-25T11:41:06.312, 66.7823, 80.6630, 356.711, 87.3406,5.0,4.0, 36.0835, 57.9626, 2501951001.08, 253608165.08, 0.00, 2049395750.41, 198319881.01, 20352908.34 569,267666132.793,2008-06-25T11:41:07.609, 66.8651, 80.6879, 356.751, 87.2633,5.0,4.0, 35.6021, 57.9570, 2247567595.80, 317775822.79, 0.00, 1746887030.90, 323338834.05, 0.00 570,267666134.090,2008-06-25T11:41:08.905, 66.9479, 80.7131, 356.794, 87.1860,5.0,4.0, 37.1638, 59.1953, 2389250465.39, 318543575.30, 0.00, 1942884353.31, 299456163.72, 0.00 571,267666135.386,2008-06-25T11:41:10.202, 67.0308, 80.7384, 356.841, 87.1087,5.0,4.0, 35.8500, 57.6251, 2265427924.59, 319313406.28, 0.00, 2707172501.18, 0.00, 40839903.54 572,267666136.683,2008-06-25T11:41:11.498, 67.1136, 80.7640, 356.890, 87.0315,5.0,4.0, 35.9581, 57.5928, 2273200130.25, 319988668.14, 0.00, 1580124226.72, 351538515.79, 0.00 573,267666137.979,2008-06-25T11:41:12.795, 67.1964, 80.7897, 356.941, 86.9542,5.0,4.0, 36.0814, 57.9251, 2282051570.09, 320762241.61, 0.00, 1908982436.28, 291518786.01, 0.00 574,267666139.276,2008-06-25T11:41:14.091, 67.2792, 80.8157, 356.996, 86.8769,5.0,4.0, 36.3704, 59.0260, 2560384002.17, 128615094.38, 55902424.55, 1913027370.28, 303315304.12, 0.00 575,267666140.572,2008-06-25T11:41:15.388, 67.3619, 80.8419, 357.054, 86.7997,5.0,4.0, 36.3271, 58.3641, 2299655184.63, 322315105.92, 0.00, 2177608365.01, 177518394.45, 20509255.27 576,267666141.869,2008-06-25T11:41:16.684, 67.4447, 80.8683, 357.114, 86.7224,5.0,4.0, 36.5961, 59.0862, 2578764124.27, 129198723.10, 55983980.38, 1617171052.62, 361416180.25, 0.00 577,267666143.165,2008-06-25T11:41:17.981, 67.5275, 80.8949, 357.178, 86.6451,5.0,4.0, 36.5564, 59.9105, 2316038814.19, 323777572.84, 0.00, 2130775807.46, 204134803.33, 20553540.74 578,267666144.462,2008-06-25T11:41:19.277, 67.6102, 80.9217, 357.244, 86.5679,5.0,4.0, 36.8355, 60.1313, 2598227130.12, 129824033.53, 56072391.75, 2139907398.52, 204807183.14, 20577441.71 579,267666145.758,2008-06-25T11:41:20.574, 67.6930, 80.9488, 357.313, 86.4906,5.0,4.0, 38.1182, 60.0441, 2881085186.95, 195147706.58, 0.00, 2212956262.57, 256745894.49, 0.00 580,267666147.055,2008-06-25T11:41:21.870, 67.7757, 80.9761, 357.385, 86.4134,5.0,4.0, 38.0455, 61.8530, 2138006968.95, 420218816.62, 0.00, 2418383301.23, 103035901.84, 41245558.18 581,267666148.351,2008-06-25T11:41:23.167, 67.8584, 81.0036, 357.460, 86.3361,5.0,4.0, 38.1664, 63.0887, 2145858519.87, 421233531.76, 0.00, 2201311500.15, 293800187.98, 0.00 582,267666149.648,2008-06-25T11:41:24.463, 67.9411, 81.0314, 357.538, 86.2589,5.0,4.0, 39.4693, 63.5206, 2358097481.36, 393129563.35, 0.00, 1842047532.44, 368454269.17, 0.00 583,267666150.944,2008-06-25T11:41:25.760, 68.0238, 81.0594, 357.619, 86.1816,5.0,4.0, 39.7251, 64.7178, 2643866294.27, 196979679.85, 56288121.23, 2579689204.79, 104010141.12, 41387207.48 584,267666152.241,2008-06-25T11:41:27.056, 68.1065, 81.0876, 357.702, 86.1044,5.0,4.0, 39.8483, 64.9682, 2653370168.82, 197454684.23, 56334550.91, 2457415296.25, 130437834.65, 41437208.67 585,267666153.537,2008-06-25T11:41:28.353, 68.1892, 81.1160, 357.789, 86.0272,5.0,4.0, 39.9711, 65.1893, 2662837929.36, 197930553.36, 56381327.24, 2467395074.75, 130863766.90, 41487583.18 586,267666154.834,2008-06-25T11:41:29.649, 68.2719, 81.1448, 357.878, 85.9500,5.0,4.0, 40.2163, 65.5069, 2952260314.68, 0.00, 112845077.88, 2810703826.90, 0.00, 62297947.51 587,267666156.130,2008-06-25T11:41:30.946, 68.3545, 81.1737, 357.970, 85.8727,5.0,4.0, 40.8857, 65.5579, 2257257257.22, 463925113.85, 0.00, 2754762216.29, 78998637.32, 41583032.36 588,267666157.427,2008-06-25T11:41:32.242, 68.4372, 81.2029, 358.066, 85.7955,5.0,4.0, 41.0106, 65.8224, 2265143218.03, 465040956.63, 0.00, 2495875943.22, 132092430.45, 41634465.61 589,267666158.723,2008-06-25T11:41:33.538, 68.5198, 81.2324, 358.164, 85.7183,5.0,4.0, 40.4178, 66.0385, 1988874307.36, 532752696.34, 0.00, 1781785933.34, 408922435.50, 0.00 590,267666160.020,2008-06-25T11:41:34.835, 68.6024, 81.2621, 358.265, 85.6411,5.0,4.0, 39.8120, 66.3285, 2319156457.79, 414704144.17, 0.00, 2854051107.33, 0.00, 62597820.70 591,267666161.316,2008-06-25T11:41:36.131, 68.6850, 81.2920, 358.368, 85.5639,5.0,4.0, 40.6708, 66.4350, 2716583045.64, 200682392.29, 56656898.08, 2660481693.88, 106661466.08, 41784351.78 592,267666162.613,2008-06-25T11:41:37.428, 68.7676, 81.3222, 358.475, 85.4867,5.0,4.0, 40.0541, 65.5864, 2334995652.28, 416695819.58, 0.00, 2807694759.81, 0.00, 62755768.99 593,267666163.909,2008-06-25T11:41:38.724, 68.8502, 81.3527, 358.585, 85.4095,5.0,4.0, 40.9659, 65.9966, 1583422898.52, 672151000.20, 0.00, 1921257599.36, 381378394.89, 0.00 594,267666165.206,2008-06-25T11:41:40.021, 68.9327, 81.3835, 358.697, 85.3323,5.0,4.0, 39.6574, 64.6569, 2241524517.24, 434070772.86, 0.00, 2207058544.00, 242219746.31, 20968591.24 595,267666166.502,2008-06-25T11:41:41.317, 69.0153, 81.4145, 358.812, 85.2551,5.0,4.0, 40.2784, 64.8058, 2172746512.12, 472617773.74, 0.00, 2007687634.39, 350997091.79, 0.00 596,267666167.799,2008-06-25T11:41:42.614, 69.0978, 81.4458, 358.930, 85.1779,5.0,4.0, 40.5201, 65.0115, 2365344060.55, 420570747.17, 0.00, 2293158561.87, 297949969.53, 0.00 597,267666169.095,2008-06-25T11:41:43.910, 69.1803, 81.4773, 359.051, 85.1008,5.0,4.0, 40.4989, 65.2202, 2186184187.88, 474735045.08, 0.00, 2161180966.14, 325946549.44, 0.00 598,267666170.392,2008-06-25T11:41:45.207, 69.2628, 81.5092, 359.175, 85.0236,5.0,4.0, 40.5495, 65.4467, 2631974479.93, 339904478.54, 0.00, 2169154599.28, 326987994.57, 0.00 599,267666171.688,2008-06-25T11:41:46.503, 69.3453, 81.5413, 359.302, 84.9465,5.0,4.0, 41.4962, 65.6660, 2493801469.01, 408856142.56, 0.00, 2317556103.70, 300694782.34, 0.00 600,267666172.985,2008-06-25T11:41:47.800, 69.4278, 81.5737, 359.432, 84.8693,5.0,4.0, 40.3443, 65.9429, 2284943000.92, 440185653.84, 0.00, 2607917302.11, 109691514.24, 42258396.94 601,267666174.281,2008-06-25T11:41:49.096, 69.5102, 81.6063, 359.564, 84.7922,5.0,4.0, 41.0077, 66.1184, 1770924350.75, 616018956.31, 0.00, 2757566461.06, 82497220.57, 42307237.34 602,267666175.578,2008-06-25T11:41:50.393, 69.5927, 81.6393, 359.700, 84.7150,5.0,4.0, 39.5560, 65.1237, 2368725237.29, 274435454.70, 57194554.53, 1844968184.63, 386207382.44, 0.00 603,267666176.874,2008-06-25T11:41:51.689, 69.6751, 81.6726, 359.838, 84.6379,5.0,4.0, 41.2721, 65.3360, 2524701774.44, 275085386.15, 57246980.71, 2136385397.06, 332082011.02, 0.00 604,267666178.171,2008-06-25T11:41:52.986, 69.7575, 81.7062, 359.979, 84.5608,5.0,4.0, 39.6730, 65.5307, 2084861238.69, 482395579.43, 0.00, 2000125010.70, 360749030.28, 0.00 605,267666179.467,2008-06-25T11:41:54.282, 69.8399, 81.7400, 360.124, 84.4837,5.0,4.0, 40.5717, 66.8946, 2390110944.41, 414458647.21, 0.00, 2867351966.06, 0.00, 63789849.75 606,267666180.764,2008-06-25T11:41:55.579, 69.9223, 81.7742, 360.270, 84.4065,5.0,4.0, 41.5566, 65.9682, 2996869579.32, 138478765.42, 57399391.59, 1870274281.96, 390947951.49, 0.00 607,267666182.060,2008-06-25T11:41:56.875, 70.0047, 81.8087, 360.420, 84.3294,5.0,4.0, 41.1226, 66.1854, 2333656561.84, 447260384.04, 0.00, 1876745580.83, 392174151.75, 0.00 608,267666183.357,2008-06-25T11:41:58.172, 70.0870, 81.8435, 360.573, 84.2523,5.0,4.0, 41.2226, 66.3761, 2339881736.45, 448180795.63, 0.00, 2027187309.71, 365158824.89, 0.00 609,267666184.653,2008-06-25T11:41:59.468, 70.1693, 81.8786, 360.728, 84.1753,5.0,4.0, 41.0823, 66.5934, 2720895714.61, 209125955.42, 57554261.23, 2034107910.57, 366299291.32, 0.00 610,267666185.949,2008-06-25T11:42:00.765, 70.2517, 81.9140, 360.887, 84.0982,5.0,4.0, 41.2566, 66.8081, 3032316114.07, 0.00, 115217390.66, 1895216935.31, 395705360.28, 0.00 611,267666187.246,2008-06-25T11:42:02.061, 70.3340, 81.9498, 361.048, 84.0211,5.0,4.0, 40.4154, 65.7527, 2128174867.59, 490107103.84, 0.00, 1681476602.44, 425123254.42, 0.00 612,267666188.542,2008-06-25T11:42:03.358, 70.4162, 81.9858, 361.212, 83.9441,5.0,4.0, 40.5624, 64.7216, 2896821213.57, 140358053.54, 57711535.42, 1760453326.13, 398012682.76, 0.00 613,267666189.839,2008-06-25T11:42:04.654, 70.4985, 82.0222, 361.379, 83.8670,5.0,4.0, 39.7970, 64.6340, 2293715878.47, 422057234.33, 0.00, 2575855222.66, 28517468.50, 64469435.53 614,267666191.135,2008-06-25T11:42:05.951, 70.5807, 82.0590, 361.549, 83.7899,5.0,4.0, 38.3443, 63.2979, 2760531330.66, 0.00, 115644668.14, 2682802750.17, 0.00, 62168075.22 615,267666192.432,2008-06-25T11:42:07.247, 70.6630, 82.0961, 361.722, 83.7129,5.0,4.0, 39.1606, 65.0848, 2460062418.03, 353251953.51, 0.00, 2369608856.22, 143413086.14, 43092021.11 616,267666193.728,2008-06-25T11:42:08.544, 70.7452, 82.1335, 361.898, 83.6359,5.0,4.0, 39.2751, 65.2772, 2004590592.74, 495701900.00, 0.00, 2525905948.50, 115083122.75, 43152399.17 617,267666195.025,2008-06-25T11:42:09.840, 70.8274, 82.1713, 362.076, 83.5589,5.0,4.0, 39.4814, 65.3259, 2202329892.12, 441082712.97, 0.00, 2757667069.78, 0.00, 64819613.36 618,267666196.321,2008-06-25T11:42:11.137, 70.9095, 82.2094, 362.258, 83.4819,5.0,4.0, 40.3065, 66.8964, 2325449423.39, 426735874.82, 0.00, 2615934592.84, 115744942.84, 43266410.52 619,267666197.618,2008-06-25T11:42:12.433, 70.9917, 82.2479, 362.442, 83.4049,5.0,4.0, 40.4456, 67.3870, 2643001333.38, 213861299.37, 58089952.04, 1874488379.24, 406343750.27, 0.00 620,267666198.914,2008-06-25T11:42:13.730, 71.0738, 82.2867, 362.629, 83.3279,5.0,4.0, 42.2101, 68.1083, 2962285521.15, 285806583.95, 0.00, 1696277812.14, 449170781.05, 0.00 621,267666200.211,2008-06-25T11:42:15.026, 71.1559, 82.3259, 362.819, 83.2509,5.0,4.0, 42.3346, 68.8839, 3282145921.04, 71595696.40, 58197288.16, 2187309598.47, 291902813.98, 21721616.70 622,267666201.507,2008-06-25T11:42:16.323, 71.2380, 82.3655, 363.012, 83.1739,5.0,4.0, 42.4155, 70.1854, 2507660319.46, 430562427.87, 0.00, 2496797386.46, 175672414.97, 43505298.27 623,267666202.804,2008-06-25T11:42:17.619, 71.3201, 82.4054, 363.207, 83.0969,5.0,4.0, 42.5435, 70.1855, 2828939302.98, 215775580.61, 58312817.32, 2732246217.91, 58734467.13, 65351474.14 624,267666204.100,2008-06-25T11:42:18.916, 71.4021, 82.4458, 363.406, 83.0200,5.0,4.0, 42.6506, 69.6540, 3150844250.00, 0.00, 116727388.32, 1674218273.62, 471115246.58, 0.00 625,267666205.397,2008-06-25T11:42:20.212, 71.4841, 82.4865, 363.607, 82.9430,5.0,4.0, 43.7524, 71.1696, 2571159676.83, 448885051.44, 0.00, 1908360969.84, 442999140.76, 0.00 626,267666206.693,2008-06-25T11:42:21.509, 71.5662, 82.5276, 363.811, 82.8661,5.0,4.0, 43.6914, 71.3764, 2376057283.35, 506795625.52, 0.00, 1761045708.56, 473950185.83, 0.00 627,267666207.998,2008-06-25T11:42:22.813, 71.6486, 82.5693, 364.020, 82.7887,5.0,4.0, 43.8019, 71.1292, 2382484474.83, 507951083.80, 0.00, 2380773152.58, 207973730.19, 43811925.54 628,267666209.302,2008-06-25T11:42:24.117, 71.7311, 82.6115, 364.231, 82.7113,5.0,4.0, 44.0741, 71.5432, 2591214214.34, 451834032.96, 0.00, 2156038924.37, 327669389.36, 21933831.50 629,267666210.606,2008-06-25T11:42:25.422, 71.8135, 82.6541, 364.445, 82.6340,5.0,4.0, 44.0086, 73.1894, 2394473510.97, 510118744.36, 0.00, 2806087492.17, 84913109.67, 63456784.78 630,267666211.911,2008-06-25T11:42:26.726, 71.8960, 82.6971, 364.662, 82.5566,5.0,4.0, 44.2967, 72.7459, 2605043859.45, 453887358.91, 0.00, 2866068877.51, 59931148.45, 65993774.99 631,267666213.215,2008-06-25T11:42:28.030, 71.9783, 82.7405, 364.882, 82.4793,5.0,4.0, 43.7018, 73.2075, 2491635969.74, 471763222.47, 0.00, 2641462085.23, 180326055.68, 44060350.26 632,267666214.519,2008-06-25T11:42:29.335, 72.0607, 82.7843, 365.105, 82.4019,5.0,4.0, 44.3239, 72.3407, 2412701799.28, 513445177.49, 0.00, 2336686351.51, 301320374.26, 22058504.16 633,267666215.824,2008-06-25T11:42:30.639, 72.1431, 82.8285, 365.331, 82.3246,5.0,4.0, 43.9052, 72.2495, 2503875847.37, 473761378.74, 0.00, 2577853497.80, 181325133.82, 44182010.36 634,267666217.128,2008-06-25T11:42:31.943, 72.2254, 82.8732, 365.559, 82.2473,5.0,4.0, 44.4923, 72.1460, 3072013058.30, 73680127.22, 117887800.41, 2977041659.44, 30309697.95, 66370915.71 635,267666218.432,2008-06-25T11:42:33.248, 72.3077, 82.9184, 365.791, 82.1700,5.0,4.0, 44.1077, 73.2274, 2516035181.71, 475760551.82, 0.00, 1963516901.49, 455811800.89, 0.00 636,267666219.737,2008-06-25T11:42:34.552, 72.3900, 82.9640, 366.025, 82.0927,5.0,4.0, 44.2154, 73.8233, 2522487594.74, 476827146.31, 0.00, 3071859280.18, 30476336.27, 66555538.33 637,267666221.041,2008-06-25T11:42:35.856, 72.4722, 83.0100, 366.262, 82.0154,5.0,4.0, 45.0403, 73.3258, 2651003236.14, 460826328.88, 0.00, 2369693595.69, 305652382.98, 22218187.79 638,267666222.345,2008-06-25T11:42:37.161, 72.5544, 83.0565, 366.502, 81.9382,5.0,4.0, 45.7840, 74.8720, 3429134815.07, 0.00, 118362062.87, 2455608377.79, 306541578.25, 22251324.62 639,267666223.650,2008-06-25T11:42:38.465, 72.6366, 83.1035, 366.745, 81.8609,5.0,4.0, 45.2449, 73.6948, 2663578580.69, 462755718.45, 0.00, 2223424091.19, 338051732.35, 22280424.04 640,267666224.954,2008-06-25T11:42:39.769, 72.7188, 83.1509, 366.991, 81.7837,5.0,4.0, 45.0668, 74.8919, 3117179951.85, 74632066.03, 118594112.10, 2707418147.47, 184925546.11, 44627598.82 641,267666226.258,2008-06-25T11:42:41.074, 72.8010, 83.1989, 367.240, 81.7065,5.0,4.0, 45.4621, 74.7118, 2676902748.55, 464814403.86, 0.00, 2954491570.18, 61819773.51, 67041902.30 642,267666227.563,2008-06-25T11:42:42.378, 72.8831, 83.2473, 367.492, 81.6293,5.0,4.0, 46.1798, 75.2717, 3462436588.73, 0.00, 118843444.06, 2562289331.38, 216992031.15, 44761854.49 643,267666228.867,2008-06-25T11:42:43.682, 72.9652, 83.2962, 367.746, 81.5521,5.0,4.0, 45.4728, 75.0543, 2478496484.62, 525758675.44, 0.00, 2969760138.18, 62153447.55, 67231357.16 644,267666230.172,2008-06-25T11:42:44.987, 73.0473, 83.3456, 368.004, 81.4749,5.0,4.0, 45.4492, 75.9102, 3147116326.73, 75274096.52, 119078870.06, 2924208127.67, 88576252.58, 64839121.16 645,267666231.476,2008-06-25T11:42:46.291, 73.1293, 83.3956, 368.264, 81.3977,5.0,4.0, 45.8803, 76.7887, 2702459161.52, 468804640.22, 0.00, 3066639903.66, 62509443.99, 67434877.85 646,267666232.780,2008-06-25T11:42:47.595, 73.2113, 83.4460, 368.527, 81.3205,5.0,4.0, 45.7793, 76.9507, 2495889234.53, 529093970.95, 0.00, 3073873800.50, 62665212.47, 67524378.97 647,267666234.085,2008-06-25T11:42:48.900, 73.2933, 83.4970, 368.793, 81.2434,5.0,4.0, 46.0813, 76.4406, 2714704255.72, 470735920.15, 0.00, 2946934309.00, 89303559.34, 65122302.39 648,267666235.389,2008-06-25T11:42:50.204, 73.3753, 83.5484, 369.062, 81.1663,5.0,4.0, 46.7070, 77.3153, 3009466197.00, 151832744.36, 119570469.10, 2927679002.26, 94531932.96, 67729994.27 649,267666236.693,2008-06-25T11:42:51.508, 73.4572, 83.6005, 369.334, 81.0891,5.0,4.0, 46.0111, 76.5689, 2849038728.06, 304328574.54, 59849210.61, 2609274214.02, 221197688.11, 45222226.81 650,267666237.998,2008-06-25T11:42:52.813, 73.5391, 83.6531, 369.608, 81.0120,5.0,4.0, 46.9464, 77.1988, 3526689937.42, 0.00, 119810740.41, 2370103312.77, 348453260.05, 22641353.19 651,267666239.302,2008-06-25T11:42:54.117, 73.6210, 83.7062, 369.886, 80.9349,5.0,4.0, 47.0844, 78.3149, 2693328864.27, 381964880.39, 59969757.53, 2540194089.88, 254132786.11, 45352046.57 652,267666240.606,2008-06-25T11:42:55.421, 73.7028, 83.7599, 370.166, 80.8579,5.0,4.0, 48.2275, 78.5120, 2699634652.20, 535911287.03, 0.00, 2711117355.41, 222989394.89, 45421620.64 653,267666241.911,2008-06-25T11:42:56.726, 73.7847, 83.8141, 370.449, 80.7808,5.0,4.0, 47.4946, 78.6814, 3439718969.14, 0.00, 140212491.89, 2717257847.22, 223534698.03, 45482688.57 654,267666243.215,2008-06-25T11:42:58.030, 73.8664, 83.8690, 370.736, 80.7037,5.0,4.0, 48.3735, 80.7779, 2203013546.28, 691826283.28, 0.00, 2394041056.94, 384270671.98, 22776348.47 655,267666244.519,2008-06-25T11:42:59.335, 73.9482, 83.9244, 371.024, 80.6267,5.0,4.0, 49.4309, 81.4988, 2547793904.11, 616282866.31, 0.00, 2151875136.94, 513785300.85, 0.00 656,267666245.824,2008-06-25T11:43:00.639, 74.0299, 83.9804, 371.316, 80.5497,5.0,4.0, 48.9239, 83.1251, 2424480615.10, 639666449.74, 0.00, 2074375420.64, 547410254.80, 0.00 657,267666247.128,2008-06-25T11:43:01.943, 74.1116, 84.0370, 371.611, 80.4727,5.0,4.0, 51.3652, 83.6652, 3070464259.88, 386730804.90, 60344154.50, 2827396180.08, 258227950.88, 45755243.31 658,267666248.432,2008-06-25T11:43:03.248, 74.1933, 84.0943, 371.909, 80.3957,5.0,4.0, 51.3507, 84.7421, 3419359985.93, 155023818.41, 120819959.15, 3001247986.29, 161837533.97, 68739197.77 659,267666249.737,2008-06-25T11:43:04.552, 74.2749, 84.1521, 372.209, 80.3187,5.0,4.0, 52.5433, 86.3565, 3427067643.22, 310710583.53, 60476012.03, 3259487452.78, 129826054.12, 68845865.59 660,267666251.041,2008-06-25T11:43:05.856, 74.3565, 84.2106, 372.512, 80.2418,5.0,4.0, 52.4452, 86.5333, 3262101605.22, 233467963.73, 121067918.84, 3099067022.79, 162671942.85, 68939472.91 661,267666252.345,2008-06-25T11:43:07.161, 74.4381, 84.2698, 372.818, 80.1648,5.0,4.0, 52.8250, 88.1589, 2581088777.67, 701895282.30, 0.00, 3190703999.72, 163116905.21, 69046762.55 662,267666253.650,2008-06-25T11:43:08.465, 74.5196, 84.3296, 373.127, 80.0879,5.0,4.0, 53.6882, 88.3619, 4138904834.03, 0.00, 121333994.87, 3198556818.77, 163561822.50, 69154380.47 663,267666254.954,2008-06-25T11:43:09.769, 74.6011, 84.3900, 373.439, 80.0110,5.0,4.0, 53.4461, 89.3747, 2812264119.86, 648763345.83, 0.00, 3711524102.00, 0.00, 92331751.47 664,267666256.258,2008-06-25T11:43:11.074, 74.6826, 84.4511, 373.754, 79.9341,5.0,4.0, 54.1254, 90.1828, 2943837077.85, 627717451.83, 0.00, 3128654258.47, 197275084.77, 69357040.74 665,267666257.563,2008-06-25T11:43:12.378, 74.7640, 84.5129, 374.071, 79.8572,5.0,4.0, 55.1486, 92.6669, 2776722221.02, 707672850.56, 0.00, 3220992671.74, 131872532.23, 92620786.08 666,267666258.867,2008-06-25T11:43:13.682, 74.8454, 84.5754, 374.392, 79.7803,5.0,4.0, 56.1601, 92.6340, 2608126698.56, 787752285.68, 0.00, 2972955126.93, 330459560.83, 46373887.95 667,267666260.171,2008-06-25T11:43:14.987, 74.9268, 84.6386, 374.715, 79.7035,5.0,4.0, 56.3472, 92.6808, 3136519709.69, 631526552.36, 0.00, 2213772290.86, 629562801.74, 0.00 668,267666261.476,2008-06-25T11:43:16.291, 75.0081, 84.7025, 375.041, 79.6267,5.0,4.0, 56.8771, 94.6766, 4016395151.90, 0.00, 183161815.95, 3840657809.45, 33223798.55, 93039252.48 669,267666262.780,2008-06-25T11:43:17.595, 75.0894, 84.7671, 375.370, 79.5498,5.0,4.0, 57.5005, 97.0155, 2974990888.58, 713447284.29, 0.00, 3165356238.40, 266501584.27, 69889213.92 670,267666264.084,2008-06-25T11:43:18.900, 75.1707, 84.8325, 375.702, 79.4730,5.0,4.0, 57.9945, 97.8603, 3857158358.69, 79416741.59, 183544540.56, 3086156944.90, 367295195.67, 46657014.56 671,267666265.389,2008-06-25T11:43:20.204, 75.2519, 84.8986, 376.036, 79.3963,5.0,4.0, 59.3815, 98.1919, 2986844737.75, 636657783.77, 61249829.04, 3866741920.53, 66958683.93, 93461170.23 672,267666266.693,2008-06-25T11:43:21.508, 75.3331, 84.9655, 376.374, 79.3195,5.0,4.0, 58.9781, 97.6356, 3940256816.71, 165191607.47, 143076113.86, 3358991209.09, 234977361.71, 70206540.37 673,267666267.998,2008-06-25T11:43:22.813, 75.4142, 85.0331, 376.714, 79.2428,5.0,4.0, 59.6065, 100.6899, 2998628482.82, 639139309.90, 61378431.56, 2761689463.34, 538334814.33, 23434540.07 674,267666269.302,2008-06-25T11:43:24.117, 75.4953, 85.1016, 377.057, 79.1660,5.0,4.0, 60.7181, 100.9967, 3358400610.26, 560404598.16, 61447289.55, 3373577887.11, 269877954.42, 70414852.35 675,267666270.606,2008-06-25T11:43:25.421, 75.5764, 85.1708, 377.403, 79.0893,5.0,4.0, 60.1135, 101.2222, 3188246227.02, 722008347.07, 0.00, 3381322409.97, 270588346.75, 70526385.03 676,267666271.911,2008-06-25T11:43:26.726, 75.6574, 85.2408, 377.752, 79.0126,5.0,4.0, 60.5417, 100.6661, 4081231691.12, 80367800.12, 184730696.03, 3040583742.39, 406814711.92, 47082813.96 677,267666273.215,2008-06-25T11:43:28.030, 75.7384, 85.3117, 378.104, 78.9359,5.0,4.0, 60.2757, 102.3902, 2667143665.93, 885863863.24, 0.00, 3744063290.81, 135959946.36, 94315081.67 678,267666274.519,2008-06-25T11:43:29.334, 75.8193, 85.3834, 378.458, 78.8593,5.0,4.0, 60.7652, 101.8686, 4097982837.88, 80698316.76, 185147578.31, 3403453733.53, 272629805.35, 70848696.01 679,267666275.824,2008-06-25T11:43:30.639, 75.9002, 85.4559, 378.816, 78.7826,5.0,4.0, 60.5774, 102.0648, 3212826909.25, 727585798.20, 0.00, 3410150213.15, 273250833.71, 70947272.69 680,267666277.128,2008-06-25T11:43:31.943, 75.9811, 85.5293, 379.176, 78.7060,5.0,4.0, 60.4805, 100.8367, 3577037362.37, 486048158.72, 61846793.14, 2716697860.45, 547920819.90, 23686734.77 681,267666278.432,2008-06-25T11:43:33.248, 76.0619, 85.6036, 379.539, 78.6294,5.0,4.0, 60.5988, 100.3982, 3584244790.17, 487038857.92, 61916881.99, 2020101000.12, 755341948.63, 0.00 682,267666279.737,2008-06-25T11:43:34.552, 76.1427, 85.6788, 379.905, 78.5528,5.0,4.0, 60.7021, 100.4093, 3590533139.32, 487905500.30, 61978355.47, 3784028703.88, 103233884.34, 95030304.08 683,267666281.041,2008-06-25T11:43:35.856, 76.2234, 85.7549, 380.273, 78.4763,5.0,4.0, 60.5867, 99.9353, 3957469123.36, 244447845.82, 124097552.67, 3263200623.97, 275999384.14, 71386484.85 684,267666282.345,2008-06-25T11:43:37.161, 76.3041, 85.8319, 380.645, 78.3997,5.0,4.0, 60.4617, 100.1266, 4325812082.24, 0.00, 186358117.64, 3447130581.51, 242119682.71, 71500524.88 685,267666283.650,2008-06-25T11:43:38.465, 76.3848, 85.9099, 381.019, 78.3232,5.0,4.0, 60.0976, 99.6476, 3791630582.52, 408959614.50, 62181287.12, 2922369918.81, 415992392.02, 47733693.82 686,267666284.954,2008-06-25T11:43:39.769, 76.4654, 85.9888, 381.396, 78.2467,5.0,4.0, 60.1428, 99.8701, 3256362280.83, 573697718.72, 62252208.85, 2928714251.16, 417055042.63, 47810071.07 687,267666286.258,2008-06-25T11:43:41.074, 76.5459, 86.0687, 381.776, 78.1702,5.0,4.0, 59.9928, 100.0363, 3624378312.54, 328404232.43, 124628812.78, 3112083126.33, 383152546.97, 47877053.04 688,267666287.563,2008-06-25T11:43:42.378, 76.6265, 86.1495, 382.159, 78.0937,5.0,4.0, 60.8658, 100.2865, 4357730073.36, 0.00, 187156948.18, 2940558277.07, 419046634.24, 47953776.27 689,267666288.867,2008-06-25T11:43:43.682, 76.7069, 86.2314, 382.545, 78.0173,5.0,4.0, 60.1438, 100.7829, 3092711334.02, 494583621.21, 124914124.01, 3743664450.38, 198998684.48, 69377652.01 690,267666290.171,2008-06-25T11:43:44.987, 76.7873, 86.3143, 382.933, 77.9408,5.0,4.0, 60.8376, 101.3292, 2915702834.03, 825747128.06, 0.00, 3489123980.00, 245604938.88, 72147185.46 691,267666291.476,2008-06-25T11:43:46.291, 76.8677, 86.3983, 383.324, 77.8644,5.0,4.0, 60.6878, 101.5419, 3286468171.98, 579175506.16, 62591413.74, 3496515424.94, 246223882.94, 72263052.97 692,267666292.780,2008-06-25T11:43:47.595, 76.9480, 86.4833, 383.718, 77.7880,5.0,4.0, 60.5284, 101.1093, 3658613197.12, 331615791.38, 125326615.29, 3144512042.22, 387895543.75, 48252792.85 693,267666294.084,2008-06-25T11:43:48.900, 77.0283, 86.5694, 384.115, 77.7117,5.0,4.0, 60.9016, 101.0148, 3298234797.31, 581335424.29, 62726350.48, 3960355521.82, 70681096.85, 96641370.27 694,267666295.389,2008-06-25T11:43:50.204, 77.1085, 86.6565, 384.515, 77.6353,5.0,4.0, 60.8367, 101.2150, 3361457429.84, 689474181.14, 0.00, 3968623527.50, 70857764.22, 96796884.53 695,267666296.693,2008-06-25T11:43:51.508, 77.1887, 86.7448, 384.917, 77.5590,5.0,4.0, 60.8419, 101.7002, 3678570970.68, 333507305.97, 125741839.86, 3344183683.02, 355171845.98, 48476375.31 696,267666297.997,2008-06-25T11:43:52.813, 77.2688, 86.8343, 385.323, 77.4827,5.0,4.0, 61.1610, 103.6885, 2763458589.15, 751685852.24, 62934373.70, 2988045182.31, 605105195.79, 0.00 697,267666299.302,2008-06-25T11:43:54.117, 77.3489, 86.9249, 385.731, 77.4064,5.0,4.0, 61.6371, 103.0768, 2953196655.46, 836849640.99, 0.00, 2903460599.49, 535239988.58, 24311484.98 698,267666300.606,2008-06-25T11:43:55.421, 77.4289, 87.0166, 386.142, 77.3301,5.0,4.0, 62.1744, 103.8394, 4067253371.59, 251486066.64, 126141522.34, 3454037555.93, 357598514.36, 48691588.95 699,267666301.911,2008-06-25T11:43:56.726, 77.5089, 87.1096, 386.555, 77.2539,5.0,4.0, 61.2482, 103.1538, 3704349650.00, 335971551.86, 126287461.41, 3552159882.87, 250936226.98, 73155257.29 700,267666303.215,2008-06-25T11:43:58.030, 77.5888, 87.2038, 386.972, 77.1776,5.0,4.0, 61.9748, 103.3638, 2968941000.41, 841570244.85, 0.00, 3559365391.02, 251553258.71, 73273386.90 701,267666304.519,2008-06-25T11:43:59.334, 77.6686, 87.2993, 387.391, 77.1014,5.0,4.0, 62.0773, 102.5799, 2973706578.58, 843005918.83, 0.00, 3839934003.28, 108039842.48, 97835945.00 702,267666305.831,2008-06-25T11:44:00.647, 77.7489, 87.3966, 387.816, 77.0248,5.0,4.0, 61.8761, 104.2521, 3351530397.97, 591252260.02, 63354396.31, 2565101028.26, 613723185.68, 24498521.09 703,267666307.144,2008-06-25T11:44:01.959, 77.8291, 87.4952, 388.243, 76.9482,5.0,4.0, 62.3207, 103.9661, 3917227073.57, 169257120.04, 190283920.27, 3579964830.18, 253325883.05, 73614418.61 704,267666308.456,2008-06-25T11:44:03.271, 77.9093, 87.5951, 388.674, 76.8716,5.0,4.0, 61.9386, 103.1521, 3420921698.22, 702396268.50, 0.00, 3862061802.69, 108799274.43, 98291495.27 705,267666309.768,2008-06-25T11:44:04.583, 77.9894, 87.6964, 389.107, 76.7950,5.0,4.0, 61.4848, 103.3506, 2620333222.92, 934293697.12, 0.00, 3869715417.03, 109063218.27, 98450590.03 706,267666311.080,2008-06-25T11:44:05.895, 78.0695, 87.7991, 389.543, 76.7184,5.0,4.0, 61.9726, 103.5487, 3750047004.92, 340398202.67, 127280726.11, 3877347008.34, 109327053.85, 98610012.74 707,267666312.392,2008-06-25T11:44:07.208, 78.1494, 87.9032, 389.982, 76.6419,5.0,4.0, 60.7132, 102.1516, 2816929339.96, 852427850.59, 0.00, 3791530320.10, 109557820.37, 98749774.85 708,267666313.705,2008-06-25T11:44:08.520, 78.2294, 88.0087, 390.424, 76.5654,5.0,4.0, 60.8891, 102.9014, 2920953013.95, 825595367.83, 0.00, 2965026481.61, 439285800.77, 49454903.20 709,267666315.017,2008-06-25T11:44:09.832, 78.3092, 88.1157, 390.868, 76.4889,5.0,4.0, 61.9877, 102.5261, 3203855869.71, 770129825.54, 0.00, 2785118666.70, 550424843.85, 24767539.85 710,267666316.329,2008-06-25T11:44:11.144, 78.3890, 88.2242, 391.315, 76.4124,5.0,4.0, 61.3782, 103.7652, 3963805574.54, 257139123.97, 127838535.22, 3533792965.54, 257402729.42, 74408047.67 711,267666317.641,2008-06-25T11:44:12.456, 78.4688, 88.3343, 391.765, 76.3360,5.0,4.0, 62.4769, 103.9691, 3781676023.22, 343505893.54, 127987988.51, 3540604423.88, 258017112.91, 74528759.95 712,267666318.953,2008-06-25T11:44:13.769, 78.5484, 88.4458, 392.218, 76.2596,5.0,4.0, 61.9490, 103.6628, 3598866273.89, 516239007.32, 64068867.16, 3173986357.04, 406420504.12, 49766472.32 713,267666320.266,2008-06-25T11:44:15.081, 78.6280, 88.5590, 392.674, 76.1832,5.0,4.0, 61.3561, 103.9109, 2845532737.88, 861827169.06, 0.00, 2992272666.13, 444288620.06, 49837153.94 714,267666321.578,2008-06-25T11:44:16.393, 78.7076, 88.6738, 393.133, 76.1068,5.0,4.0, 62.1513, 104.1226, 3610582223.60, 518075660.42, 64209644.39, 2997961969.17, 445340524.16, 49918078.57 715,267666322.890,2008-06-25T11:44:17.705, 78.7870, 88.7902, 393.594, 76.0304,5.0,4.0, 62.2454, 103.1376, 3616028421.44, 518932241.56, 64275513.19, 3472134255.92, 260318657.52, 74983521.30 716,267666324.202,2008-06-25T11:44:19.017, 78.8664, 88.9083, 394.058, 75.9541,5.0,4.0, 61.2937, 103.7519, 3240948178.79, 606562575.32, 64350925.21, 4042787657.63, 74551929.55, 100140454.30 717,267666325.514,2008-06-25T11:44:20.330, 78.9457, 89.0282, 394.525, 75.8778,5.0,4.0, 61.0133, 102.3429, 3628426536.04, 347259247.62, 128852957.13, 3956176222.27, 74727020.19, 100303184.61 718,267666326.827,2008-06-25T11:44:21.642, 79.0250, 89.1498, 394.995, 75.8015,5.0,4.0, 61.1534, 102.1084, 4207591317.71, 173914777.80, 128985405.86, 3396548773.49, 262080554.58, 75334366.27 719,267666328.139,2008-06-25T11:44:22.954, 79.1042, 89.2732, 395.468, 75.7253,5.0,4.0, 61.8701, 102.7674, 4406299832.64, 0.00, 193705556.03, 3780960353.03, 112582645.87, 100609117.15 720,267666329.451,2008-06-25T11:44:24.266, 79.1833, 89.3984, 395.943, 75.6491,5.0,4.0, 62.1662, 103.1954, 2979522610.79, 843736249.83, 0.00, 2746269648.71, 564224652.63, 25193177.76 721,267666330.763,2008-06-25T11:44:25.578, 79.2623, 89.5254, 396.421, 75.5729,5.0,4.0, 62.0521, 104.5419, 4420221079.68, 0.00, 194133137.65, 2466142455.61, 716137405.11, 0.00 722,267666332.075,2008-06-25T11:44:26.891, 79.3412, 89.6544, 396.902, 75.4967,5.0,4.0, 62.9667, 106.3285, 3657596084.77, 525528573.63, 64787257.36, 3040821539.38, 377787920.84, 75810184.97 723,267666333.388,2008-06-25T11:44:28.203, 79.4201, 89.7853, 397.386, 75.4205,5.0,4.0, 64.0802, 107.6880, 3470142125.29, 614112452.87, 64854053.81, 2760149427.30, 529972634.57, 50612057.95 724,267666334.700,2008-06-25T11:44:29.515, 79.4989, 89.9182, 397.873, 75.3444,5.0,4.0, 64.8391, 107.8219, 4248322245.24, 263678556.81, 129861038.14, 2955872137.84, 493251950.11, 50694405.15 725,267666336.012,2008-06-25T11:44:30.827, 79.5776, 90.0532, 398.362, 75.2683,5.0,4.0, 64.7192, 108.2911, 3094793106.31, 880552731.99, 0.00, 3725412234.87, 266207786.29, 76165344.92 726,267666337.324,2008-06-25T11:44:32.140, 79.6562, 90.1902, 398.855, 75.1922,5.0,4.0, 65.5919, 109.7618, 3874059919.66, 264591973.30, 195222755.18, 3252919357.27, 457271646.34, 50849194.17 727,267666338.636,2008-06-25T11:44:33.452, 79.7348, 90.3293, 399.350, 75.1161,5.0,4.0, 65.5283, 111.7775, 3298346685.18, 706876729.78, 65151099.51, 2971222928.87, 534703593.26, 50931953.31 728,267666339.949,2008-06-25T11:44:34.764, 79.8132, 90.4706, 399.847, 75.0401,5.0,4.0, 67.7288, 112.1969, 3497353493.19, 708012049.64, 65218448.95, 3743838118.16, 306154619.25, 76506725.23 729,267666341.261,2008-06-25T11:44:36.076, 79.8916, 90.6141, 400.348, 74.9641,5.0,4.0, 66.8442, 112.6776, 3167497927.17, 918301734.45, 0.00, 3173504032.46, 421920248.54, 76631260.00 730,267666342.573,2008-06-25T11:44:37.388, 79.9699, 90.7599, 400.851, 74.8881,5.0,4.0, 66.9592, 113.4870, 3172624195.17, 919979849.08, 0.00, 4335177264.56, 38443399.58, 127926673.24 731,267666343.885,2008-06-25T11:44:38.701, 80.0481, 90.9080, 401.358, 74.8121,5.0,4.0, 67.0596, 113.6593, 3177098472.55, 921447480.41, 0.00, 4341873287.48, 38519498.98, 128108875.91 732,267666345.197,2008-06-25T11:44:40.013, 80.1262, 91.0584, 401.866, 74.7362,5.0,4.0, 67.5797, 113.8561, 3323780066.07, 891292091.86, 0.00, 4349506786.51, 38606427.16, 128317430.81 733,267666346.510,2008-06-25T11:44:41.325, 80.2042, 91.2112, 402.378, 74.6603,5.0,4.0, 67.8063, 114.0280, 3915800143.73, 446353864.15, 131171575.47, 4356169441.10, 38682452.08, 128500197.74 734,267666347.822,2008-06-25T11:44:42.637, 80.2821, 91.3665, 402.893, 74.5844,5.0,4.0, 67.7950, 115.8710, 3333731235.34, 894324806.91, 0.00, 4460737492.02, 38769295.19, 128709394.07 735,267666349.134,2008-06-25T11:44:43.949, 80.3599, 91.5244, 403.410, 74.5086,5.0,4.0, 68.0212, 116.2781, 3928256800.34, 447970520.83, 131482633.45, 4343941563.49, 0.00, 148972985.37 736,267666350.446,2008-06-25T11:44:45.262, 80.4376, 91.6848, 403.930, 74.4328,5.0,4.0, 69.1958, 116.1454, 4327054399.39, 358941822.14, 131619037.16, 2626771333.71, 817572081.87, 0.00 737,267666351.758,2008-06-25T11:44:46.574, 80.5152, 91.8479, 404.453, 74.3570,5.0,4.0, 68.7972, 116.5466, 4136868754.27, 269690762.91, 197662741.13, 4288034637.87, 78037433.63, 129312716.39 738,267666353.071,2008-06-25T11:44:47.886, 80.5927, 92.0136, 404.978, 74.2812,5.0,4.0, 68.7965, 118.0421, 3550749398.39, 720305073.20, 65955986.12, 4001662994.24, 234567321.15, 103597508.56 739,267666354.383,2008-06-25T11:44:49.198, 80.6701, 92.1822, 405.507, 74.2054,5.0,4.0, 69.5636, 118.3598, 4346579213.69, 90199441.77, 264137118.56, 3812960288.04, 274268271.82, 103766140.76 740,267666355.695,2008-06-25T11:44:50.510, 80.7474, 92.3535, 406.038, 74.1297,5.0,4.0, 69.5875, 118.0351, 3759699036.24, 542163991.82, 132225391.40, 2840099010.62, 628284235.20, 51967518.45 741,267666357.007,2008-06-25T11:44:51.823, 80.8246, 92.5278, 406.572, 74.0540,5.0,4.0, 69.1165, 118.6624, 3566645231.64, 724013335.82, 66181409.70, 3040465916.76, 511465341.67, 78062277.20 742,267666358.320,2008-06-25T11:44:53.135, 80.9016, 92.7050, 407.109, 73.9784,5.0,4.0, 68.6407, 115.6036, 2778335784.24, 1087952796.27, 0.00, 2947348845.41, 749169738.80, 0.00 743,267666359.632,2008-06-25T11:44:54.447, 80.9786, 92.8853, 407.648, 73.9027,5.0,4.0, 67.6758, 113.6772, 2980789430.21, 998839559.17, 0.00, 4329131107.54, 118516905.13, 104400848.80 744,267666360.944,2008-06-25T11:44:55.759, 81.0554, 93.0687, 408.190, 73.8271,5.0,4.0, 66.2631, 111.9008, 4179491180.03, 181929003.03, 199223500.67, 3843603846.77, 277144329.77, 78428038.82 745,267666362.256,2008-06-25T11:44:57.071, 81.1321, 93.2552, 408.735, 73.7515,5.0,4.0, 65.2338, 109.0131, 3786487528.80, 546631324.41, 66476939.62, 4046602284.96, 119002855.63, 104719562.26 746,267666363.568,2008-06-25T11:44:58.384, 81.2087, 93.4451, 409.283, 73.6760,5.0,4.0, 63.6916, 107.9247, 3193462689.76, 821393616.93, 0.00, 4152179211.72, 0.00, 131112380.54 747,267666364.881,2008-06-25T11:44:59.696, 81.2852, 93.6382, 409.833, 73.6004,5.0,4.0, 64.3712, 110.0527, 2846218610.34, 946710445.63, 0.00, 2376105049.54, 796588610.29, 0.00 748,267666366.193,2008-06-25T11:45:01.008, 81.3616, 93.8348, 410.387, 73.5249,5.0,4.0, 65.5130, 113.2845, 3202506600.54, 732536689.31, 66704624.96, 3966694711.74, 439072231.23, 26302490.36 749,267666367.505,2008-06-25T11:45:02.320, 81.4378, 94.0349, 410.943, 73.4495,5.0,4.0, 67.2565, 113.7480, 3808682905.81, 458637746.55, 133568078.79, 4072527256.95, 80003664.07, 131726259.91 750,267666368.825,2008-06-25T11:45:03.640, 81.5143, 94.2399, 411.505, 73.3736,5.0,4.0, 67.3342, 114.8285, 3211506298.85, 918678730.61, 0.00, 2984154901.93, 561080675.23, 52765434.97 751,267666370.145,2008-06-25T11:45:04.960, 81.5907, 94.4485, 412.070, 73.2977,5.0,4.0, 68.5403, 115.6737, 4221378230.82, 368112591.70, 133866479.52, 3586809682.07, 281142852.39, 105702362.56 752,267666371.465,2008-06-25T11:45:06.280, 81.6670, 94.6610, 412.637, 73.2219,5.0,4.0, 68.6235, 115.9616, 3019183236.36, 1013851338.63, 0.00, 4190541932.53, 80477066.74, 132315762.98 753,267666372.785,2008-06-25T11:45:07.600, 81.7431, 94.8774, 413.208, 73.1460,5.0,4.0, 68.7317, 117.6116, 4233102205.86, 369313529.14, 134165643.08, 3897495926.46, 241947009.58, 106024538.70 754,267666374.105,2008-06-25T11:45:08.920, 81.8190, 95.0979, 413.781, 73.0703,5.0,4.0, 69.4916, 117.1312, 4106316575.52, 383083217.65, 156689760.15, 1901449938.63, 969592232.70, 0.00 755,267666375.425,2008-06-25T11:45:10.241, 81.8949, 95.3224, 414.357, 72.9945,5.0,4.0, 68.3838, 116.3722, 3436241783.52, 741025902.17, 67232775.67, 4410406729.63, 40485535.10, 132934396.02 756,267666376.745,2008-06-25T11:45:11.561, 81.9705, 95.5512, 414.935, 72.9188,5.0,4.0, 69.0225, 117.1109, 3643687372.12, 556728014.87, 134625801.96, 4150868016.29, 156489433.70, 115396768.96 757,267666378.065,2008-06-25T11:45:12.881, 82.0460, 95.7844, 415.517, 72.8431,5.0,4.0, 68.5462, 116.8678, 4661749545.30, 92927709.61, 202149290.44, 4222503140.50, 81292725.14, 133339106.80 758,267666379.385,2008-06-25T11:45:14.201, 82.1214, 96.0220, 416.101, 72.7674,5.0,4.0, 69.2138, 117.4749, 4262549818.91, 372349120.55, 134926840.82, 4163209905.53, 157109366.00, 115747980.96 759,267666380.706,2008-06-25T11:45:15.521, 82.1965, 96.2642, 416.688, 72.6918,5.0,4.0, 68.7786, 117.6446, 3454995569.36, 745814602.59, 67533791.95, 4168949542.62, 157398423.88, 115912181.23 760,267666382.026,2008-06-25T11:45:16.841, 82.2715, 96.5111, 417.278, 72.6162,5.0,4.0, 67.2039, 116.4944, 3459966838.73, 560317319.24, 135228637.79, 2827773997.61, 695174192.55, 26792325.56 761,267666383.346,2008-06-25T11:45:18.161, 82.3464, 96.7628, 417.871, 72.5406,5.0,4.0, 69.4912, 118.0075, 4279437666.00, 374102476.19, 135369741.15, 4181206970.83, 158017353.74, 116264698.01 762,267666384.666,2008-06-25T11:45:19.481, 82.4210, 97.0195, 418.466, 72.4651,5.0,4.0, 70.1122, 119.1015, 4489624380.63, 187369711.65, 203296817.75, 2937342500.11, 615794671.94, 53747575.60 763,267666385.986,2008-06-25T11:45:20.801, 82.4955, 97.2813, 419.064, 72.3896,5.0,4.0, 69.7779, 119.8354, 3065463378.94, 1032284174.99, 0.00, 4159239090.92, 123415358.96, 134586608.20 764,267666387.306,2008-06-25T11:45:22.121, 82.5698, 97.5483, 419.665, 72.3141,5.0,4.0, 70.3082, 120.1614, 3887737252.58, 375932888.50, 203751872.90, 3961701312.50, 164852847.53, 134777321.83 765,267666388.626,2008-06-25T11:45:23.441, 82.6439, 97.8207, 420.268, 72.2386,5.0,4.0, 70.3941, 120.1986, 4507950796.95, 188284504.68, 203995067.04, 4171281475.32, 123895851.00, 134995572.99 766,267666389.946,2008-06-25T11:45:24.761, 82.7177, 98.0986, 420.875, 72.1632,5.0,4.0, 70.0775, 119.4293, 3077389040.47, 1037094881.99, 0.00, 2954380824.61, 703346425.63, 27037360.36 767,267666391.266,2008-06-25T11:45:26.081, 82.7914, 98.3821, 421.484, 72.0878,5.0,4.0, 71.0873, 120.8715, 4725283814.19, 0.00, 272602677.85, 4387333480.89, 0.00, 162486778.26 768,267666392.586,2008-06-25T11:45:27.401, 82.8649, 98.6716, 422.095, 72.0125,5.0,4.0, 70.9692, 121.0365, 3347919721.66, 979571137.96, 0.00, 4393183363.42, 0.00, 162716885.35 769,267666393.906,2008-06-25T11:45:28.721, 82.9382, 98.9670, 422.710, 71.9371,5.0,4.0, 69.7274, 117.6312, 4737657104.89, 378952423.44, 68303404.67, 4289661692.12, 0.00, 156943925.63 770,267666395.226,2008-06-25T11:45:30.041, 83.0112, 99.2685, 423.327, 71.8618,5.0,4.0, 70.8452, 120.5366, 4537177991.03, 189754063.94, 205124472.29, 3176187883.90, 583705092.21, 54403656.72 771,267666396.546,2008-06-25T11:45:31.362, 83.0840, 99.5764, 423.947, 71.7866,5.0,4.0, 70.5928, 118.5658, 3097811580.51, 1045393205.65, 0.00, 4720159406.42, 83556912.34, 108983345.26 772,267666397.866,2008-06-25T11:45:32.682, 83.1566, 99.8909, 424.570, 71.7113,5.0,4.0, 69.2501, 118.0591, 2524019512.34, 1182883851.41, 0.00, 1435824056.79, 1070555835.77, 0.00 773,267666399.186,2008-06-25T11:45:34.002, 83.2290,100.2120, 425.196, 71.6361,5.0,4.0, 68.5528, 119.3510, 2898757639.42, 1048664500.73, 0.00, 2058017047.52, 964577814.79, 0.00 774,267666400.506,2008-06-25T11:45:35.322, 83.3011,100.5400, 425.824, 71.5610,5.0,4.0, 69.1402, 118.1377, 3109532973.43, 859246352.53, 68681862.47, 4224440527.67, 84025284.87, 136835783.56 775,267666401.827,2008-06-25T11:45:36.642, 83.3729,100.8751, 426.455, 71.4858,5.0,4.0, 69.0572, 112.0034, 4359286617.18, 191260438.92, 206291946.83, 4643471371.17, 378879394.05, 0.00 776,267666403.147,2008-06-25T11:45:37.962, 83.4445,101.2176, 427.088, 71.4107,5.0,4.0, 67.9965, 115.4263, 4572304618.42, 95768736.76, 206507743.69, 929897311.25, 1138646682.97, 0.00 777,267666404.467,2008-06-25T11:45:39.282, 83.5158,101.5675, 427.725, 71.3356,5.0,4.0, 68.2894, 116.5589, 3329817635.53, 767415498.50, 68918207.65, 3518127394.99, 380313530.34, 82483258.51 778,267666405.787,2008-06-25T11:45:40.602, 83.5868,101.9252, 428.364, 71.2606,5.0,4.0, 68.8261, 115.9362, 4167188000.85, 384261057.59, 137980570.20, 2901006686.88, 761964222.50, 0.00 779,267666407.107,2008-06-25T11:45:41.922, 83.6576,102.2908, 429.006, 71.1856,5.0,4.0, 68.4758, 118.8249, 3338234286.51, 769785857.61, 69072736.71, 4461640128.94, 42416180.26, 137888137.30 780,267666408.427,2008-06-25T11:45:43.242, 83.7280,102.6646, 429.650, 71.1106,5.0,4.0, 68.5626, 116.5845, 3342148229.97, 770890737.66, 69144946.44, 4571225232.22, 84980700.89, 110466038.48 781,267666409.747,2008-06-25T11:45:44.562, 83.7982,103.0469, 430.298, 71.0357,5.0,4.0, 69.3348, 111.0733, 2928284093.47, 1061709511.16, 0.00, 4785952181.97, 340600347.79, 0.00 782,267666411.067,2008-06-25T11:45:45.882, 83.8680,103.4378, 430.948, 70.9607,5.0,4.0, 68.7482, 117.7479, 3350505147.93, 773255301.26, 69299871.06, 4166967975.41, 85298165.45, 138499652.87 783,267666412.387,2008-06-25T11:45:47.202, 83.9376,103.8376, 431.600, 70.8859,5.0,4.0, 69.3246, 113.9613, 3564629391.98, 580885981.36, 138765197.24, 4068652040.45, 512803461.46, 0.00 784,267666413.707,2008-06-25T11:45:48.522, 84.0068,104.2467, 432.256, 70.8110,5.0,4.0, 69.6193, 118.2437, 2938968331.69, 1066471434.90, 0.00, 3551487859.36, 299652695.77, 111133940.27 785,267666415.027,2008-06-25T11:45:49.842, 84.0756,104.6653, 432.914, 70.7362,5.0,4.0, 69.5054, 123.3942, 3573441999.51, 582654553.82, 139075812.50, 4707225315.00, 42891919.94, 139140516.82 786,267666416.347,2008-06-25T11:45:51.162, 84.1441,105.0935, 433.575, 70.6614,5.0,4.0, 69.1717, 118.2206, 2735765919.75, 972464792.64, 69610471.75, 4398890578.07, 42965701.83, 139335885.49 787,267666417.667,2008-06-25T11:45:52.482, 84.2122,105.5319, 434.238, 70.5867,5.0,4.0, 68.8023, 119.9739, 2528620532.85, 1168840412.61, 0.00, 4719791677.91, 0.00, 139559354.59 788,267666418.995,2008-06-25T11:45:53.810, 84.2804,105.9833, 434.908, 70.5115,5.0,4.0, 67.0750, 116.1327, 2531499632.14, 975405396.27, 69766165.10, 4515607466.92, 86247246.27, 111804047.91 789,267666420.323,2008-06-25T11:45:55.138, 84.3482,106.4455, 435.581, 70.4364,5.0,4.0, 69.2176, 118.7022, 3379709850.31, 488485958.70, 209547940.31, 3154866075.14, 561700764.55, 55991568.32 790,267666421.651,2008-06-25T11:45:56.466, 84.4155,106.9187, 436.257, 70.3613,5.0,4.0, 69.1746, 141.0670, 4652355025.63, 97834165.03, 209766400.84, 6422779706.94, 0.00, 112139980.09 791,267666422.979,2008-06-25T11:45:57.794, 84.4825,107.4035, 436.935, 70.2862,5.0,4.0, 68.8658, 118.1414, 3811373941.42, 489952997.58, 140010865.49, 1370705307.38, 1084133049.05, 0.00 792,267666424.307,2008-06-25T11:45:59.122, 84.5490,107.9000, 437.616, 70.2112,5.0,4.0, 68.6863, 123.8400, 4451595445.32, 0.00, 280313548.67, 527837770.37, 1129408380.12, 56238263.10 793,267666425.635,2008-06-25T11:46:00.450, 84.6150,108.4086, 438.300, 70.1362,5.0,4.0, 68.3142, 117.8920, 4245036664.24, 196567252.46, 210485527.08, 2008571605.78, 957499139.55, 0.00 794,267666426.963,2008-06-25T11:46:01.778, 84.6806,108.9297, 438.987, 70.0613,5.0,4.0, 69.1208, 117.9679, 3824793404.85, 492101257.69, 140469871.28, 4127854039.02, 87192122.02, 141017134.42 795,267666428.291,2008-06-25T11:46:03.106, 84.7457,109.4637, 439.676, 69.9864,5.0,4.0, 68.9926, 118.1436, 3029973609.19, 1020968895.15, 0.00, 4133551968.54, 87359737.28, 141242255.79 796,267666429.618,2008-06-25T11:46:04.434, 84.8103,110.0110, 440.368, 69.9115,5.0,4.0, 68.4639, 118.0725, 2768923356.08, 1085840594.13, 0.00, 4350759067.29, 43753160.32, 141439429.75 797,267666430.946,2008-06-25T11:46:05.762, 84.8744,110.5719, 441.063, 69.8366,5.0,4.0, 67.5272, 117.3210, 3838731439.42, 296605995.84, 211426701.59, 4157823602.51, 0.00, 163701764.61 798,267666432.274,2008-06-25T11:46:07.090, 84.9380,111.1468, 441.760, 69.7618,5.0,4.0, 68.6487, 119.0386, 2775467629.56, 1089054850.00, 0.00, 2234159769.25, 834291620.12, 28372507.91 799,267666433.602,2008-06-25T11:46:08.417, 85.0010,111.7361, 442.460, 69.6870,5.0,4.0, 69.3623, 113.6578, 3044309944.71, 1027021448.21, 0.00, 3196002165.00, 307955933.06, 113670817.68 800,267666434.930,2008-06-25T11:46:09.745, 85.0634,112.3403, 443.163, 69.6123,5.0,4.0, 68.0774, 117.4345, 3209981171.82, 794374822.35, 70706391.07, 3413115873.03, 308467798.47, 113829150.00 801,267666436.258,2008-06-25T11:46:11.073, 85.1252,112.9598, 443.868, 69.5376,5.0,4.0, 68.1709, 117.3150, 3213977759.24, 795618970.54, 70790479.47, 4058555434.99, 88300695.12, 142512829.35 802,267666437.586,2008-06-25T11:46:12.401, 85.1865,113.5949, 444.577, 69.4629,5.0,4.0, 68.6939, 118.2720, 3431965012.61, 597530195.25, 141728243.20, 2988556662.56, 502750023.24, 82455300.27 803,267666438.914,2008-06-25T11:46:13.729, 85.2471,114.2463, 445.288, 69.3883,5.0,4.0, 68.4365, 119.4558, 2577157187.90, 997436900.46, 70948356.69, 4175870557.61, 88613593.01, 142937883.40 804,267666440.242,2008-06-25T11:46:15.057, 85.3070,114.9141, 446.001, 69.3137,5.0,4.0, 67.6722, 119.5306, 2187015256.72, 1241359638.18, 0.00, 3537566239.79, 399417637.07, 85881893.97 805,267666441.570,2008-06-25T11:46:16.385, 85.3662,115.5990, 446.717, 69.2391,5.0,4.0, 70.6064, 122.0501, 1937329693.47, 1400484863.11, 0.00, 2146838978.90, 978186961.20, 0.00 806,267666442.898,2008-06-25T11:46:17.713, 85.4248,116.3014, 447.436, 69.1646,5.0,4.0, 70.9356, 123.6790, 3447831518.24, 801362190.92, 71180390.78, 3976270759.35, 267215326.90, 114850072.45 807,267666444.226,2008-06-25T11:46:19.041, 85.4826,117.0217, 448.158, 69.0901,5.0,4.0, 71.8049, 125.5676, 3020074626.61, 1103364109.56, 0.00, 4518836778.99, 89217370.97, 143761671.98 808,267666445.554,2008-06-25T11:46:20.369, 85.5396,117.7604, 448.882, 69.0156,5.0,4.0, 71.5451, 123.1273, 3671695141.16, 602763837.01, 142677818.84, 1723734599.71, 1072603798.02, 0.00 809,267666446.881,2008-06-25T11:46:21.697, 85.5959,118.5178, 449.609, 68.9412,5.0,4.0, 72.0555, 124.5831, 3891801792.66, 402384014.93, 214238905.78, 3990725440.05, 179058082.09, 144188761.60 810,267666448.209,2008-06-25T11:46:23.025, 85.6513,119.2946, 450.339, 68.8668,5.0,4.0, 71.7203, 124.5096, 3680032832.80, 604503577.96, 142995345.16, 4211956582.98, 134542627.41, 144416810.80 811,267666449.537,2008-06-25T11:46:24.352, 85.7059,120.0910, 451.071, 68.7925,5.0,4.0, 72.6047, 124.6675, 3250510042.63, 907971928.92, 71571845.78, 4216772848.98, 134760407.03, 144616507.88 812,267666450.865,2008-06-25T11:46:25.680, 85.7596,120.9076, 451.806, 68.7182,5.0,4.0, 71.8949, 108.6935, 3688334449.28, 606240876.93, 143313362.04, 3247896370.87, 45003041.45, 173813892.53 813,267666452.193,2008-06-25T11:46:27.008, 85.8124,121.7446, 452.544, 68.6439,5.0,4.0, 71.9763, 123.4474, 3692196323.00, 607050791.17, 143461939.76, 2601268210.13, 811359607.99, 29008983.78 814,267666453.521,2008-06-25T11:46:28.336, 85.8642,122.6027, 453.285, 68.5696,5.0,4.0, 70.5302, 123.0764, 3044259201.15, 911963656.01, 71815938.23, 4341056169.54, 90316650.31, 145273679.85 815,267666454.849,2008-06-25T11:46:29.664, 85.9151,123.4821, 454.028, 68.4955,5.0,4.0, 69.7929, 120.3724, 3482772588.20, 608784574.81, 143780688.76, 2824869925.63, 542768617.39, 87284402.46 816,267666456.177,2008-06-25T11:46:30.992, 85.9650,124.3832, 454.773, 68.4213,5.0,4.0, 66.3999, 117.8412, 3704283684.47, 0.00, 359824029.10, 4024528485.26, 90606130.46, 145674477.21 817,267666457.505,2008-06-25T11:46:32.320, 86.0138,125.3063, 455.522, 68.3472,5.0,4.0, 67.5986, 122.2528, 3272347501.27, 610516006.20, 144099945.53, 3811863969.50, 181542767.65, 145903772.83 818,267666458.833,2008-06-25T11:46:33.648, 86.0615,126.2518, 456.273, 68.2731,5.0,4.0, 70.5553, 121.3861, 3998636984.79, 422104123.34, 168290625.73, 1526449149.67, 1090990605.93, 0.00 819,267666460.161,2008-06-25T11:46:34.976, 86.1081,127.2199, 457.026, 68.1990,5.0,4.0, 70.1293, 125.2704, 3498202981.97, 612245122.34, 144419717.07, 3275125732.84, 318783209.37, 146334234.51 820,267666461.496,2008-06-25T11:46:36.312, 86.1538,128.2168, 457.787, 68.1246,5.0,4.0, 71.7369, 122.4335, 4158369526.48, 306525630.48, 216853682.86, 1311504405.96, 1049090095.87, 29307071.28 821,267666462.832,2008-06-25T11:46:37.647, 86.1983,129.2370, 458.551, 68.0502,5.0,4.0, 69.4710, 119.8133, 3067189845.76, 1023094845.22, 0.00, 1641194635.32, 1050748632.90, 0.00 822,267666464.168,2008-06-25T11:46:38.983, 86.2415,130.2807, 459.317, 67.9758,5.0,4.0, 70.2404, 120.6415, 4167456521.55, 409851364.36, 144889660.97, 4162934582.96, 91534162.65, 146966851.31 823,267666465.504,2008-06-25T11:46:40.319, 86.2834,131.3480, 460.086, 67.9015,5.0,4.0, 69.1956, 119.6169, 3732559622.39, 512984698.00, 145039424.44, 2083755713.28, 962621041.05, 0.00 824,267666466.839,2008-06-25T11:46:41.655, 86.3240,132.4389, 460.857, 67.8272,5.0,4.0, 68.6174, 119.0936, 2637793206.51, 1130250981.97, 0.00, 4062922453.98, 91842688.47, 147399037.56 825,267666468.175,2008-06-25T11:46:42.990, 86.3631,133.5533, 461.632, 67.7529,5.0,4.0, 68.4954, 119.5691, 4180715902.45, 205767997.33, 218041049.44, 2968073603.38, 597912361.06, 59040376.72 826,267666469.511,2008-06-25T11:46:44.326, 86.4009,134.6912, 462.408, 67.6787,5.0,4.0, 69.1894, 119.6187, 2863774793.81, 927332305.28, 72766113.91, 3632159155.64, 276452306.83, 118265476.10 827,267666470.847,2008-06-25T11:46:45.662, 86.4372,135.8524, 463.188, 67.6045,5.0,4.0, 69.1219, 119.4734, 3528175877.15, 722194386.61, 72841204.77, 3856469716.93, 230735941.95, 118427210.27 828,267666472.183,2008-06-25T11:46:46.998, 86.4719,137.0365, 463.970, 67.5304,5.0,4.0, 68.9523, 118.4956, 2648773962.00, 1136346518.10, 0.00, 2647296582.72, 647065128.53, 59294516.45 829,267666473.518,2008-06-25T11:46:48.334, 86.5051,138.2432, 464.755, 67.4563,5.0,4.0, 66.5593, 116.5016, 3314733423.43, 413827152.89, 219006744.96, 2760998042.55, 601911280.73, 59387036.65 830,267666474.854,2008-06-25T11:46:49.669, 86.5367,139.4722, 465.543, 67.3822,5.0,4.0, 68.2420, 118.6010, 3096819818.54, 828721285.50, 73077458.43, 3095639803.56, 463724937.03, 89202048.23 831,267666476.190,2008-06-25T11:46:51.005, 86.5667,140.7226, 466.333, 67.3082,5.0,4.0, 65.8239, 118.7765, 3764672860.53, 103742447.96, 292653806.83, 3099427720.24, 464542776.06, 89340960.45 832,267666477.526,2008-06-25T11:46:52.341, 86.5949,141.9941, 467.126, 67.2342,5.0,4.0, 69.0238, 120.6241, 4211721043.92, 207751148.40, 219716179.69, 3878418134.08, 139577313.99, 149104263.82 833,267666478.861,2008-06-25T11:46:53.677, 86.6215,143.2857, 467.921, 67.1603,5.0,4.0, 69.7641, 121.5870, 2884534086.29, 936077218.56, 73314027.04, 2773244726.38, 559166403.42, 89584197.52 834,267666480.197,2008-06-25T11:46:55.012, 86.6463,144.5965, 468.719, 67.0864,5.0,4.0, 70.5894, 122.2344, 3109896445.22, 1041604340.51, 0.00, 1665962224.13, 1073611287.26, 0.00 835,267666481.533,2008-06-25T11:46:56.348, 86.6692,145.9257, 469.520, 67.0125,5.0,4.0, 70.8357, 123.8167, 2445873505.14, 1251518030.66, 0.00, 2890717228.42, 561000423.87, 89844970.44 836,267666482.869,2008-06-25T11:46:57.684, 86.6904,147.2721, 470.324, 66.9387,5.0,4.0, 72.0504, 125.3494, 2893789225.86, 1148891770.98, 0.00, 3896030170.37, 187325665.71, 149973506.38 837,267666484.205,2008-06-25T11:46:59.020, 86.7096,148.6345, 471.130, 66.8649,5.0,4.0, 72.8932, 125.7778, 3342222197.42, 732040160.51, 147273945.27, 3454388011.67, 375220415.97, 120141171.83 838,267666485.540,2008-06-25T11:47:00.356, 86.7270,150.0117, 471.938, 66.7912,5.0,4.0, 72.5931, 125.8948, 3122419822.86, 942385541.08, 73712380.00, 3234901911.48, 516709851.04, 90227690.76 839,267666486.876,2008-06-25T11:47:01.691, 86.7425,151.4021, 472.750, 66.7175,5.0,4.0, 73.6051, 127.2658, 2679304100.14, 1258327307.38, 0.00, 1675217223.72, 1129314515.33, 0.00 840,267666488.212,2008-06-25T11:47:03.027, 86.7560,152.8045, 473.564, 66.6438,5.0,4.0, 72.9440, 127.8436, 2458385045.90, 1154919804.33, 73874059.80, 3801101252.77, 329880000.47, 120651821.10 841,267666489.548,2008-06-25T11:47:04.363, 86.7675,154.2171, 474.380, 66.5702,5.0,4.0, 72.8450, 128.0309, 3131846527.58, 946122373.21, 73949560.95, 4028861090.81, 188786410.07, 151018048.72 842,267666490.883,2008-06-25T11:47:05.699, 86.7770,155.6383, 475.200, 66.4966,5.0,4.0, 72.9363, 127.9017, 3135259657.46, 947479019.61, 74035893.34, 4481790820.18, 0.00, 181500578.49 843,267666492.219,2008-06-25T11:47:07.034, 86.7845,157.0665, 476.021, 66.4231,5.0,4.0, 73.0161, 128.0497, 3138239970.34, 948665222.55, 74111477.68, 4486399954.13, 0.00, 181744774.05 844,267666493.555,2008-06-25T11:47:08.370, 86.7900,158.5000, 476.846, 66.3496,5.0,4.0, 73.1073, 128.8299, 3141639184.22, 950019968.85, 74197914.05, 3368742697.29, 521720926.05, 91012015.00 845,267666494.891,2008-06-25T11:47:09.706, 86.7935,159.9368, 477.673, 66.2762,5.0,4.0, 73.7302, 128.3664, 4267681828.61, 317068210.57, 222820791.49, 4496247762.20, 0.00, 182268544.68 846,267666496.227,2008-06-25T11:47:11.042, 86.7949,161.3752, 478.503, 66.2027,5.0,4.0, 72.9004, 127.9096, 2922744366.25, 1164030584.99, 0.00, 2587977491.18, 761128268.41, 60837741.84 847,267666497.562,2008-06-25T11:47:12.378, 86.7943,162.8134, 479.335, 66.1294,5.0,4.0, 72.8748, 127.4238, 4121071485.67, 439023693.31, 173683889.89, 3266892068.76, 524163414.54, 91396539.16 848,267666498.898,2008-06-25T11:47:13.713, 86.7917,164.2495, 480.170, 66.0560,5.0,4.0, 72.2803, 128.4594, 4280297534.59, 424410655.62, 149023618.01, 4059561546.83, 381774407.89, 91519076.08 849,267666500.242,2008-06-25T11:47:15.057, 86.7871,165.6902, 481.013, 65.9823,5.0,4.0, 73.3568, 127.3935, 2254893568.47, 1381042513.98, 0.00, 3499266363.98, 477923545.66, 91641713.29 850,267666501.585,2008-06-25T11:47:16.401, 86.7804,167.1251, 481.858, 65.9087,5.0,4.0, 72.2820, 126.3557, 3385943375.21, 851072978.17, 74674568.50, 2938249013.81, 574475454.63, 91781995.26 851,267666502.929,2008-06-25T11:47:17.744, 86.7716,168.5526, 482.705, 65.8350,5.0,4.0, 72.8679, 125.8059, 4518787358.47, 213030773.87, 224251859.04, 3846186899.59, 191773794.16, 153174745.30 852,267666504.273,2008-06-25T11:47:19.088, 86.7609,169.9708, 483.556, 65.7614,5.0,4.0, 72.7923, 126.4137, 3618381290.31, 639879558.56, 149653457.58, 4256131382.07, 185196514.27, 132929033.84 853,267666505.616,2008-06-25T11:47:20.431, 86.7482,171.3781, 484.409, 65.6879,5.0,4.0, 73.3757, 126.9750, 4754143516.50, 0.00, 299655112.30, 3168430616.28, 546757368.62, 88754765.89 854,267666506.960,2008-06-25T11:47:21.775, 86.7336,172.7730, 485.264, 65.6144,5.0,4.0, 73.3071, 126.2830, 3852140356.51, 427710124.69, 224970006.48, 3631322716.18, 337153496.81, 123055389.27 855,267666508.304,2008-06-25T11:47:23.119, 86.7170,174.1541, 486.123, 65.5409,5.0,4.0, 71.8259, 126.4476, 4762901564.72, 107058524.14, 225198826.87, 3407748261.06, 482351333.34, 92414752.93 856,267666509.647,2008-06-25T11:47:24.462, 86.6985,175.5198, 486.984, 65.4675,5.0,4.0, 73.1143, 126.5904, 3632679969.63, 643248814.28, 150307004.56, 3866488543.05, 193261921.16, 154259429.21 857,267666510.991,2008-06-25T11:47:25.806, 86.6782,176.8689, 487.847, 65.3941,5.0,4.0, 72.7143, 127.1260, 2499750621.13, 1288067495.79, 0.00, 3414977981.15, 387085893.56, 123572032.87 858,267666512.334,2008-06-25T11:47:27.150, 86.6561,178.2003, 488.713, 65.3208,5.0,4.0, 72.2671, 126.0626, 4094230338.76, 322409080.47, 225918850.11, 3076508119.09, 339191625.52, 154670762.92 859,267666513.678,2008-06-25T11:47:28.493, 86.6322,179.5128, 489.582, 65.2475,5.0,4.0, 71.1121, 126.6569, 2732322723.97, 860951948.59, 150787313.40, 4334761121.66, 0.00, 185887198.57 860,267666515.022,2008-06-25T11:47:29.837, 86.6065,180.8055, 490.453, 65.1742,5.0,4.0, 72.9948, 128.0111, 3646398873.36, 323248584.41, 301880584.06, 2968793504.43, 583274736.89, 93067158.95 861,267666516.365,2008-06-25T11:47:31.181, 86.5792,182.0775, 491.327, 65.1010,5.0,4.0, 73.0463, 128.9559, 2509165028.08, 1294559542.97, 0.00, 2285917208.62, 827496689.32, 62127180.51 862,267666517.709,2008-06-25T11:47:32.524, 86.5502,183.3282, 492.204, 65.0279,5.0,4.0, 71.0616, 128.3562, 4180999519.86, 0.00, 352959399.03, 4462497917.39, 195025044.15, 124442799.55 863,267666519.053,2008-06-25T11:47:33.868, 86.5195,184.5567, 493.083, 64.9548,5.0,4.0, 73.9985, 128.5134, 3885281630.61, 432636411.33, 227132216.27, 1488942801.23, 976523697.09, 62303872.51 864,267666520.396,2008-06-25T11:47:35.211, 86.4874,185.7627, 493.964, 64.8817,5.0,4.0, 74.1684, 130.1462, 4803765120.53, 0.00, 303149385.78, 3783281210.00, 244480246.52, 155965932.74 865,267666521.740,2008-06-25T11:47:36.555, 86.4537,186.9457, 494.849, 64.8087,5.0,4.0, 74.8429, 124.2788, 3205779179.31, 975939649.94, 75874930.05, 5279478828.72, 293854936.40, 31240346.95 866,267666523.083,2008-06-25T11:47:37.899, 86.4185,188.1053, 495.736, 64.7357,5.0,4.0, 74.8323, 129.7827, 2291881244.58, 1411378795.51, 0.00, 3791094296.50, 441410065.00, 93844882.48 867,267666524.427,2008-06-25T11:47:39.242, 86.3818,189.2413, 496.625, 64.6627,5.0,4.0, 73.7669, 131.7404, 2982091193.86, 543486773.90, 304113137.47, 4599671995.41, 0.00, 187937534.11 868,267666525.771,2008-06-25T11:47:40.586, 86.3438,190.3535, 497.517, 64.5898,5.0,4.0, 75.0075, 131.6366, 2296237308.39, 1414991746.93, 0.00, 3108170671.80, 491948157.56, 125480536.66 869,267666527.114,2008-06-25T11:47:41.930, 86.3045,191.4419, 498.412, 64.5170,5.0,4.0, 75.1651, 132.0453, 3217569639.03, 980775477.64, 76192711.64, 921817083.63, 1330138269.54, 0.00 870,267666528.458,2008-06-25T11:47:43.273, 86.2639,192.5063, 499.309, 64.4442,5.0,4.0, 74.5999, 131.6685, 4830602449.60, 0.00, 305077948.59, 2883415733.14, 740008363.03, 62905601.54 871,267666529.802,2008-06-25T11:47:44.617, 86.2220,193.5470, 500.209, 64.3714,5.0,4.0, 75.3201, 132.3421, 3223228235.44, 983104386.48, 76346290.20, 4617836589.54, 0.00, 188964937.57 872,267666531.145,2008-06-25T11:47:45.961, 86.1789,194.5639, 501.111, 64.2987,5.0,4.0, 75.7990, 131.3580, 4378756372.85, 328144536.00, 229302297.40, 1938029360.31, 1125079514.95, 0.00 873,267666532.497,2008-06-25T11:47:47.312, 86.1343,195.5631, 502.022, 64.2256,5.0,4.0, 75.5453, 130.6836, 4151914956.15, 547553196.25, 153021923.97, 2313587996.06, 941488189.38, 31582825.68 874,267666533.848,2008-06-25T11:47:48.664, 86.0887,196.5386, 502.934, 64.1525,5.0,4.0, 74.1785, 129.7695, 3462939630.51, 877117378.41, 76587853.11, 1505244462.75, 1190911331.89, 0.00 875,267666535.200,2008-06-25T11:47:50.015, 86.0419,197.4909, 503.850, 64.0795,5.0,4.0, 73.8088, 130.9941, 2350758871.12, 1364495887.61, 0.00, 4520565657.32, 0.00, 190029390.05 876,267666536.551,2008-06-25T11:47:51.366, 85.9941,198.4201, 504.768, 64.0066,5.0,4.0, 74.3384, 130.1452, 3469371610.17, 879326896.55, 76752716.07, 3480604128.44, 398157037.04, 126852003.85 877,267666537.903,2008-06-25T11:47:52.718, 85.9453,199.3267, 505.688, 63.9337,5.0,4.0, 73.9662, 130.2959, 2354821794.83, 1367697284.58, 0.00, 3483843966.06, 398710172.45, 127017809.84 878,267666539.254,2008-06-25T11:47:54.069, 85.8955,200.2109, 506.612, 63.8608,5.0,4.0, 73.6923, 129.9472, 2158376175.32, 1420010983.41, 0.00, 3952021435.03, 199631460.20, 158979596.42 879,267666540.606,2008-06-25T11:47:55.421, 85.8447,201.0733, 507.537, 63.7880,5.0,4.0, 73.8096, 129.3134, 4174510199.80, 330960572.42, 230984257.84, 2443536257.67, 899761844.47, 31843328.33 880,267666541.965,2008-06-25T11:47:56.780, 85.7928,201.9190, 508.471, 63.7148,5.0,4.0, 73.8788, 130.2588, 4178080446.10, 331345953.83, 231215464.78, 3959851873.03, 200223028.67, 159424135.06 881,267666543.324,2008-06-25T11:47:58.140, 85.7400,202.7434, 509.408, 63.6416,5.0,4.0, 74.6944, 130.4040, 2555449149.28, 1326924223.76, 0.00, 3963495407.39, 200498780.80, 159631700.52 882,267666544.684,2008-06-25T11:47:59.499, 85.6863,203.5470, 510.347, 63.5685,5.0,4.0, 74.7836, 131.0907, 2557933087.71, 1328683307.37, 0.00, 3500868694.95, 401627356.96, 127895203.63 883,267666546.043,2008-06-25T11:48:00.858, 85.6318,204.3302, 511.288, 63.4955,5.0,4.0, 74.4589, 132.1725, 2367492662.59, 1377729185.66, 0.00, 4555292112.63, 0.00, 192092063.38 884,267666547.402,2008-06-25T11:48:02.218, 85.5766,205.0935, 512.232, 63.4224,5.0,4.0, 75.5883, 132.7905, 4891601381.49, 0.00, 309565545.69, 2571995890.42, 704774367.84, 96170701.15 885,267666548.762,2008-06-25T11:48:03.577, 85.5206,205.8374, 513.179, 63.3495,5.0,4.0, 74.6262, 125.9381, 2371778718.53, 1381138510.98, 0.00, 3159821535.07, 302517391.74, 160522048.29 886,267666550.129,2008-06-25T11:48:04.944, 85.4635,206.5664, 514.134, 63.2761,5.0,4.0, 67.8264, 133.7752, 1166769840.08, 1557555249.33, 0.00, 1874184823.93, 1060252839.74, 32145994.08 887,267666551.496,2008-06-25T11:48:06.311, 85.4058,207.2768, 515.091, 63.2029,5.0,4.0, 75.4930, 133.2937, 4670993409.15, 222763413.06, 232902293.19, 4924184251.32, 252784211.98, 96562773.26 888,267666552.863,2008-06-25T11:48:07.679, 85.3474,207.9691, 516.051, 63.1296,5.0,4.0, 68.2898, 134.0243, 1402637367.51, 1338331146.99, 77722413.17, 3638262607.30, 405081521.76, 128940582.20 889,267666554.231,2008-06-25T11:48:09.046, 85.2883,208.6436, 517.014, 63.0564,5.0,4.0, 76.4615, 134.1753, 3041581870.86, 1228206542.39, 0.00, 3641533692.17, 405629491.30, 129107074.13 890,267666555.598,2008-06-25T11:48:10.413, 85.2287,209.3010, 517.979, 62.9833,5.0,4.0, 76.0097, 133.5389, 4917410935.14, 0.00, 311508137.93, 3879947178.12, 456949149.77, 96955209.55 891,267666556.965,2008-06-25T11:48:11.780, 85.1684,209.9416, 518.947, 62.9102,5.0,4.0, 75.7905, 129.2053, 3749706616.00, 671459535.87, 155908754.38, 4707171796.88, 457564626.12, 32360049.25 892,267666558.340,2008-06-25T11:48:13.155, 85.1072,210.5695, 519.923, 62.8367,5.0,4.0, 76.2686, 133.9593, 4295208102.05, 464229220.16, 182099853.75, 4358571145.26, 50918602.61, 194445951.34 893,267666559.715,2008-06-25T11:48:14.530, 85.0455,211.1814, 520.902, 62.7633,5.0,4.0, 75.2692, 134.1024, 2388194947.76, 1394267600.73, 0.00, 4362446199.90, 50986871.64, 194695971.55 894,267666561.090,2008-06-25T11:48:15.905, 84.9832,211.7777, 521.883, 62.6899,5.0,4.0, 75.2136, 134.3886, 3524886076.53, 561638043.91, 234625947.22, 4130819417.75, 204259307.76, 162484824.43 895,267666562.465,2008-06-25T11:48:17.281, 84.9205,212.3591, 522.867, 62.6166,5.0,4.0, 75.7705, 134.6592, 4468517680.61, 449818057.56, 156572159.04, 3898215318.28, 357930859.65, 130154632.81 896,267666563.840,2008-06-25T11:48:18.656, 84.8572,212.9257, 523.854, 62.5433,5.0,4.0, 75.9116, 133.7290, 2589152799.70, 1350975839.12, 0.00, 3310492431.28, 460809712.98, 130321448.59 897,267666565.215,2008-06-25T11:48:20.031, 84.7935,213.4782, 524.843, 62.4701,5.0,4.0, 75.3855, 133.9338, 4475821711.49, 112708025.90, 313763997.40, 3968801311.38, 145712250.06, 188483109.09 898,267666566.598,2008-06-25T11:48:21.414, 84.7290,214.0200, 525.841, 62.3965,5.0,4.0, 75.4616, 133.5815, 4479983518.19, 112852711.45, 314118238.30, 3553631495.50, 410774612.17, 130679051.39 899,267666567.981,2008-06-25T11:48:22.796, 84.6640,214.5482, 526.841, 62.3230,5.0,4.0, 75.7531, 134.0668, 2400485132.59, 1404170128.16, 0.00, 3556737734.59, 308488551.74, 163557496.17 900,267666569.364,2008-06-25T11:48:24.179, 84.5987,215.0633, 527.844, 62.2495,5.0,4.0, 75.0789, 133.6225, 3070575068.53, 1018112855.18, 78695676.12, 4034984888.83, 102984661.73, 196555261.30 901,267666570.747,2008-06-25T11:48:25.562, 84.5329,215.5657, 528.849, 62.1760,5.0,4.0, 76.2592, 134.8268, 3545829346.27, 905999482.88, 78773226.06, 4632387355.21, 0.00, 196805807.28 902,267666572.130,2008-06-25T11:48:26.945, 84.4667,216.0558, 529.857, 62.1026,5.0,4.0, 76.0845, 133.4280, 3785261048.27, 340128369.35, 315403176.08, 4279756001.45, 51627917.97, 197056411.45 903,267666573.513,2008-06-25T11:48:28.328, 84.4002,216.5339, 530.868, 62.0293,5.0,4.0, 75.0220, 134.0713, 2841549025.22, 1248722415.75, 0.00, 4045984208.40, 103410606.25, 197342886.30 904,267666574.904,2008-06-25T11:48:29.719, 84.3329,217.0031, 531.887, 61.9556,5.0,4.0, 75.5943, 133.2431, 4265733581.54, 340938603.44, 237051211.23, 4525879046.80, 0.00, 197593612.10 905,267666576.294,2008-06-25T11:48:31.110, 84.2653,217.4609, 532.908, 61.8820,5.0,4.0, 75.9444, 133.6809, 4506311676.33, 113772086.12, 316378772.34, 4052950855.97, 311043388.61, 131896262.03 906,267666577.685,2008-06-25T11:48:32.501, 84.1974,217.9076, 533.933, 61.8084,5.0,4.0, 75.2534, 134.0285, 2848679869.93, 1253074187.45, 0.00, 4295562724.57, 51917763.36, 198131065.84 907,267666579.076,2008-06-25T11:48:33.891, 84.1292,218.3437, 534.960, 61.7348,5.0,4.0, 76.0857, 134.6614, 4513988625.69, 114041510.00, 317044332.58, 4060386858.10, 103970510.74, 198381960.93 908,267666580.467,2008-06-25T11:48:35.282, 84.0606,218.7694, 535.989, 61.6613,5.0,4.0, 75.5932, 134.3080, 4042028195.64, 570835425.65, 158677514.09, 4302896863.21, 52052693.87, 198632907.37 909,267666581.858,2008-06-25T11:48:36.673, 83.9918,219.1851, 537.021, 61.5879,5.0,4.0, 75.6711, 133.7527, 4045673938.13, 571552381.19, 158855092.42, 3230306844.81, 469167301.82, 132613176.45 910,267666583.256,2008-06-25T11:48:38.071, 83.9223,219.5933, 538.062, 61.5141,5.0,4.0, 76.0158, 134.7694, 4287025842.10, 343307503.25, 238515758.79, 4071240488.92, 208788088.75, 165975680.97 911,267666584.655,2008-06-25T11:48:39.470, 83.8525,219.9919, 539.105, 61.4403,5.0,4.0, 76.4575, 133.6770, 5181085959.92, 0.00, 278540410.34, 1677809784.19, 1202078645.46, 0.00 912,267666586.054,2008-06-25T11:48:40.869, 83.7824,220.3813, 540.151, 61.3666,5.0,4.0, 76.4329, 134.9057, 4532797247.86, 114704111.53, 318687265.81, 4318523106.94, 52341096.93, 199708945.47 913,267666587.452,2008-06-25T11:48:42.267, 83.7121,220.7616, 541.200, 61.2930,5.0,4.0, 76.2254, 135.5534, 4297580849.29, 344487429.54, 239248704.64, 4082032203.71, 104816487.12, 199960143.46 914,267666588.851,2008-06-25T11:48:43.666, 83.6416,221.1333, 542.251, 61.2194,5.0,4.0, 76.2534, 135.3758, 2150702065.68, 1494634787.21, 0.00, 4085941227.06, 209939651.45, 166872733.72 915,267666590.249,2008-06-25T11:48:45.065, 83.5708,221.4965, 543.305, 61.1458,5.0,4.0, 75.9427, 135.3428, 2869828679.49, 1266063810.51, 0.00, 4329905286.88, 52551936.88, 200498570.86 916,267666591.656,2008-06-25T11:48:46.471, 83.4995,221.8535, 544.368, 61.0719,5.0,4.0, 76.0154, 134.8229, 2872050582.00, 1267435457.71, 0.00, 3250134997.80, 473570125.36, 133833268.32 917,267666593.062,2008-06-25T11:48:47.878, 83.4279,222.2024, 545.433, 60.9981,5.0,4.0, 76.3664, 135.6402, 3114133739.31, 1038274024.04, 80082939.01, 4337628837.19, 52695363.57, 201037187.57 918,267666594.469,2008-06-25T11:48:49.284, 83.3561,222.5435, 546.501, 60.9243,5.0,4.0, 75.3475, 134.6150, 4794663855.42, 0.00, 320643032.83, 3497096264.51, 422097628.36, 134192402.29 919,267666595.875,2008-06-25T11:48:50.691, 83.2840,222.8771, 547.572, 60.8506,5.0,4.0, 75.4101, 135.0992, 4798346078.47, 0.00, 320954355.67, 3499986302.88, 316973909.65, 167950047.09 920,267666597.282,2008-06-25T11:48:52.097, 83.2119,223.2033, 548.645, 60.7769,5.0,4.0, 76.5903, 135.4494, 3121655032.75, 1041791187.23, 80327551.84, 3261677111.63, 476147119.07, 134551650.11 921,267666598.696,2008-06-25T11:48:53.511, 83.1391,223.5241, 549.727, 60.7028,5.0,4.0, 76.6614, 136.7430, 3124039238.92, 1042908275.20, 80405405.74, 4110672345.29, 105943785.93, 202079003.15 922,267666600.111,2008-06-25T11:48:54.926, 83.0661,223.8379, 550.811, 60.6289,5.0,4.0, 77.5926, 137.0943, 2446668010.95, 1441968073.83, 0.00, 3872491585.61, 265240015.95, 168638753.08 923,267666601.525,2008-06-25T11:48:56.340, 82.9930,224.1449, 551.898, 60.5549,5.0,4.0, 77.6673, 138.4985, 2448526431.90, 1443507904.61, 0.00, 3148970513.12, 531145390.88, 135078733.38 924,267666602.939,2008-06-25T11:48:57.755, 82.9197,224.4453, 552.988, 60.4810,5.0,4.0, 77.7419, 139.2430, 2450381499.48, 1445046439.68, 0.00, 4242453618.30, 106362038.00, 202869726.12 925,267666604.354,2008-06-25T11:48:59.169, 82.8463,224.7393, 554.081, 60.4072,5.0,4.0, 77.4891, 139.9451, 2245971374.76, 1500388497.10, 0.00, 4003743278.22, 159770784.36, 203157333.26 926,267666605.768,2008-06-25T11:49:00.583, 82.7727,225.0271, 555.176, 60.3335,5.0,4.0, 77.5638, 140.0894, 2247663662.53, 1501981175.13, 0.00, 4006988123.56, 159969869.11, 203409018.10 927,267666607.190,2008-06-25T11:49:02.005, 82.6985,225.3104, 556.280, 60.2594,5.0,4.0, 78.7255, 139.7092, 4105191247.58, 466696483.34, 242718353.81, 4253761428.10, 106798129.79, 203696688.72 928,267666608.612,2008-06-25T11:49:03.428, 82.6243,225.5877, 557.387, 60.1853,5.0,4.0, 78.7933, 139.4918, 4108267499.44, 467189898.30, 242952109.71, 2919215747.01, 695049035.46, 101974212.92 929,267666610.035,2008-06-25T11:49:04.850, 82.5498,225.8592, 558.496, 60.1113,5.0,4.0, 78.8612, 140.8419, 4111338195.61, 467682915.52, 243185886.18, 2721797327.79, 760710825.66, 98318607.65 930,267666611.457,2008-06-25T11:49:06.272, 82.4753,226.1252, 559.608, 60.0374,5.0,4.0, 78.9385, 141.6761, 4114840772.03, 468245881.42, 243453082.78, 3289768672.33, 536070859.31, 136325290.20 931,267666612.879,2008-06-25T11:49:07.694, 82.4006,226.3857, 560.723, 59.9635,5.0,4.0, 79.7799, 141.0609, 3148982042.79, 1289029660.98, 0.00, 3780161013.59, 322038991.60, 170616447.76 932,267666614.309,2008-06-25T11:49:09.124, 82.3254,226.6423, 561.846, 59.8892,5.0,4.0, 79.0199, 141.2275, 2909215511.39, 1173250170.23, 81318046.19, 3783604870.28, 322491721.52, 170856278.21 933,267666615.739,2008-06-25T11:49:10.554, 82.2501,226.8936, 562.973, 59.8150,5.0,4.0, 78.1167, 141.3731, 2260139677.42, 1513772302.11, 0.00, 3786612446.49, 322887519.97, 171066146.62 934,267666617.169,2008-06-25T11:49:11.984, 82.1747,227.1399, 564.102, 59.7409,5.0,4.0, 78.9700, 141.5186, 3884684488.54, 705423512.79, 162947908.63, 3789614638.50, 323282997.61, 171276030.85 935,267666618.599,2008-06-25T11:49:13.415, 82.0992,227.3813, 565.233, 59.6669,5.0,4.0, 78.6099, 140.5529, 2471864674.48, 1462976219.73, 0.00, 4282463568.07, 215823050.32, 171515918.08 936,267666620.029,2008-06-25T11:49:14.845, 82.0235,227.6179, 566.367, 59.5929,5.0,4.0, 79.3626, 140.9821, 4133976724.35, 471332993.44, 244923075.14, 2693956712.47, 864344948.87, 68690334.67 937,267666621.459,2008-06-25T11:49:16.275, 81.9478,227.8498, 567.504, 59.5189,5.0,4.0, 79.1574, 140.3612, 2677162538.34, 1415677721.84, 0.00, 3186628301.76, 649160258.03, 103179458.14 938,267666622.897,2008-06-25T11:49:17.713, 81.8716,228.0785, 568.650, 59.4446,5.0,4.0, 78.8410, 140.2832, 2477552146.72, 1467757623.63, 0.00, 3434444666.31, 487461298.08, 137740573.76 939,267666624.335,2008-06-25T11:49:19.151, 81.7953,228.3026, 569.799, 59.3704,5.0,4.0, 78.9143, 140.2450, 2479355200.09, 1469276308.98, 0.00, 4117003126.31, 154121651.98, 199201238.79 940,267666625.773,2008-06-25T11:49:20.588, 81.7189,228.5225, 570.950, 59.2962,5.0,4.0, 77.6567, 139.5561, 3473976758.36, 735505173.62, 191275584.01, 4177380188.39, 108605832.48, 207150808.63 941,267666627.211,2008-06-25T11:49:22.026, 81.6424,228.7381, 572.104, 59.2221,5.0,4.0, 78.7389, 140.5451, 2274096007.18, 1527064222.87, 0.00, 4123879398.62, 154520763.23, 199721230.33 942,267666628.649,2008-06-25T11:49:23.464, 81.5658,228.9496, 573.261, 59.1480,5.0,4.0, 78.9223, 141.2554, 1465880634.00, 1779275693.13, 0.00, 3445924781.91, 381102426.80, 173075708.10 943,267666630.095,2008-06-25T11:49:24.910, 81.4888,229.1582, 574.427, 59.0736,5.0,4.0, 77.8683, 141.1650, 3481865869.03, 737885000.72, 191847650.89, 3694919142.94, 218034321.24, 207942901.23 944,267666631.541,2008-06-25T11:49:26.356, 81.4117,229.3628, 575.595, 58.9993,5.0,4.0, 78.6112, 140.1493, 4649111239.19, 118879107.61, 329238363.12, 4191268539.74, 109166448.92, 208230985.60 945,267666632.986,2008-06-25T11:49:27.802, 81.3345,229.5636, 576.767, 58.9250,5.0,4.0, 78.6744, 140.8796, 4652441633.58, 119000608.06, 329550480.69, 3947759441.91, 163945424.09, 208483080.56 946,267666634.432,2008-06-25T11:49:29.247, 81.2572,229.7607, 577.940, 58.8508,5.0,4.0, 78.0791, 140.4255, 3489712272.83, 740258128.03, 192419859.71, 4197714680.22, 109427330.77, 208735190.37 947,267666635.878,2008-06-25T11:49:30.693, 81.1799,229.9541, 579.117, 58.7766,5.0,4.0, 80.5294, 140.5831, 3923838893.15, 1073345324.97, 0.00, 4201388084.67, 109576191.05, 209023327.12 948,267666637.332,2008-06-25T11:49:32.147, 81.1021,230.1450, 580.303, 58.7021,5.0,4.0, 78.2225, 140.3667, 3495037439.07, 741872247.35, 192810047.65, 4204596218.77, 219412628.71, 174396208.82 949,267666638.785,2008-06-25T11:49:33.600, 81.0243,230.3324, 581.491, 58.6277,5.0,4.0, 78.2988, 139.4750, 3497869216.66, 742731792.05, 193018147.49, 2227900040.75, 933766459.93, 69854529.61 950,267666640.239,2008-06-25T11:49:35.054, 80.9464,230.5164, 582.682, 58.5533,5.0,4.0, 81.3375, 140.6227, 5161521588.05, 717845784.54, 0.00, 3096655457.57, 549923696.04, 139877134.16 951,267666641.692,2008-06-25T11:49:36.508, 80.8684,230.6971, 583.876, 58.4790,5.0,4.0, 78.3895, 139.9279, 3935756974.51, 838453008.32, 82889275.36, 3595229462.95, 330399003.83, 175086510.60 952,267666643.146,2008-06-25T11:49:37.961, 80.7904,230.8745, 585.073, 58.4047,5.0,4.0, 77.8292, 140.0679, 3938524459.39, 479598638.53, 248901897.24, 3597944581.43, 330787792.15, 175296574.45 953,267666644.608,2008-06-25T11:49:39.423, 80.7120,231.0497, 586.278, 58.3301,5.0,4.0, 80.7658, 139.5947, 6897251883.15, 0.00, 83045315.01, 3848975653.44, 275980171.01, 175506617.33 954,267666646.069,2008-06-25T11:49:40.884, 80.6335,231.2218, 587.487, 58.2556,5.0,4.0, 77.9665, 139.7517, 3944437382.64, 480631281.09, 249403393.16, 3852279800.95, 276349702.58, 175746634.89 955,267666647.531,2008-06-25T11:49:42.346, 80.5549,231.3908, 588.698, 58.1811,5.0,4.0, 78.0304, 139.2703, 3947188543.05, 481112440.48, 249637374.02, 4103885374.61, 221338162.48, 175956617.71 956,267666648.992,2008-06-25T11:49:43.807, 80.4763,231.5569, 589.912, 58.1067,5.0,4.0, 77.3545, 139.1626, 4520739756.72, 0.00, 388740695.10, 4356320951.15, 55408291.11, 211435865.84 957,267666650.454,2008-06-25T11:49:45.269, 80.3977,231.7201, 591.129, 58.0323,5.0,4.0, 76.9298, 138.9347, 1976533038.58, 1566961147.74, 0.00, 4359565051.22, 166418261.90, 176406457.03 958,267666651.923,2008-06-25T11:49:46.738, 80.3186,231.8813, 592.355, 57.9577,5.0,4.0, 77.0099, 138.8484, 1978095369.76, 1568742600.62, 0.00, 3490611870.24, 333278080.49, 176646291.22 959,267666653.392,2008-06-25T11:49:48.208, 80.2395,232.0397, 593.583, 57.8830,5.0,4.0, 77.0418, 138.9860, 3020382308.38, 1251062982.71, 0.00, 3493196382.88, 333664039.07, 176856104.86 960,267666654.862,2008-06-25T11:49:49.677, 80.1604,232.1954, 594.815, 57.8085,5.0,4.0, 76.8561, 137.8789, 2971523389.12, 1088361395.50, 83635605.29, 3995593393.47, 222736464.77, 177095860.39 961,267666656.331,2008-06-25T11:49:51.146, 80.0812,232.3485, 596.049, 57.7340,5.0,4.0, 76.8341, 137.3366, 4212545740.18, 363145778.89, 251140561.66, 2873947420.09, 780476458.20, 70922252.90 962,267666657.800,2008-06-25T11:49:52.616, 80.0020,232.4990, 597.286, 57.6596,5.0,4.0, 77.3091, 141.0149, 1983924573.97, 1575406294.41, 0.00, 4126950854.94, 0.00, 248563519.66 963,267666659.278,2008-06-25T11:49:54.093, 79.9224,232.6477, 598.532, 57.5848,5.0,4.0, 77.3259, 137.6545, 3029261134.45, 1256367448.84, 0.00, 4255124584.96, 167657158.71, 177755155.77 964,267666660.755,2008-06-25T11:49:55.570, 79.8427,232.7939, 599.781, 57.5101,5.0,4.0, 77.2423, 139.4348, 4469917966.47, 121423700.17, 335833662.21, 3757265443.76, 167849294.72, 213557957.94 965,267666662.232,2008-06-25T11:49:57.047, 79.7630,232.9377, 601.033, 57.4355,5.0,4.0, 77.2036, 139.8676, 2982258699.46, 1094039050.38, 84047494.24, 3509702883.41, 336137437.79, 178204792.20 966,267666663.709,2008-06-25T11:49:58.524, 79.6833,233.0791, 602.287, 57.3609,5.0,4.0, 77.2692, 139.7244, 2984279684.64, 1095110856.02, 84125457.78, 3763130765.92, 168260585.34, 214097632.82 967,267666665.186,2008-06-25T11:50:00.002, 79.6036,233.2182, 603.544, 57.2864,5.0,4.0, 77.5577, 139.5101, 3235468012.47, 852705013.44, 168429174.72, 3766251504.63, 280799542.19, 178654658.27 968,267666666.671,2008-06-25T11:50:01.487, 79.5235,233.3558, 604.811, 57.2116,5.0,4.0, 78.5727, 138.9912, 4981001361.53, 0.00, 337170422.23, 4020243380.99, 224895151.88, 178864707.27 969,267666668.157,2008-06-25T11:50:02.972, 79.4433,233.4911, 606.080, 57.1368,5.0,4.0, 77.4842, 139.1416, 2990900432.95, 1098628389.88, 84381809.17, 4023562704.44, 225187023.10, 179104870.84 970,267666669.642,2008-06-25T11:50:04.457, 79.3631,233.6242, 607.352, 57.0621,5.0,4.0, 77.7604, 139.9317, 3242319104.79, 855320575.91, 168919804.49, 3774809326.38, 281802866.42, 179315121.43 971,267666671.127,2008-06-25T11:50:05.942, 79.2829,233.7551, 608.627, 56.9875,5.0,4.0, 79.1160, 139.4236, 3993604879.59, 489297629.93, 253647608.91, 4029774089.83, 225733912.37, 179555546.45 972,267666672.612,2008-06-25T11:50:07.427, 79.2027,233.8840, 609.905, 56.9130,5.0,4.0, 77.6896, 138.8913, 2997208200.10, 1101988308.43, 84627387.25, 4284709212.08, 169491734.22, 179766042.59 973,267666674.105,2008-06-25T11:50:08.920, 79.1221,234.0114, 611.192, 56.8381,5.0,4.0, 77.7641, 139.4126, 2999496116.64, 1103209040.91, 84716785.60, 4288218050.45, 56570086.80, 216008076.56 974,267666675.598,2008-06-25T11:50:10.413, 79.0415,234.1369, 612.482, 56.7632,5.0,4.0, 76.7590, 140.2117, 2501246051.53, 1226973991.58, 84795040.81, 4038855546.13, 113267576.87, 216260901.07 975,267666677.091,2008-06-25T11:50:11.906, 78.9608,234.2604, 613.774, 56.6885,5.0,4.0, 77.8159, 140.3628, 3886465361.71, 395794818.46, 297095758.63, 4042148513.61, 113413087.64, 216549931.04 976,267666678.583,2008-06-25T11:50:13.399, 78.8802,234.3819, 615.070, 56.6138,5.0,4.0, 78.3791, 140.1182, 3506731291.00, 614756651.05, 254888392.63, 4045025345.61, 227080635.27, 180669070.31 977,267666680.084,2008-06-25T11:50:14.899, 78.7991,234.5022, 616.375, 56.5388,5.0,4.0, 78.3118, 140.2681, 3059906506.86, 1274825483.71, 0.00, 4048307703.93, 227371211.44, 180910003.49 978,267666681.585,2008-06-25T11:50:16.400, 78.7181,234.6206, 617.683, 56.4638,5.0,4.0, 78.1081, 140.7779, 3010029967.93, 1108843671.30, 85130590.91, 4051174754.94, 113812619.21, 217344986.01 979,267666683.086,2008-06-25T11:50:17.901, 78.6370,234.7371, 618.993, 56.3890,5.0,4.0, 78.1822, 140.2458, 3012295835.19, 1110058804.60, 85220072.69, 4307848199.83, 56978817.56, 217634080.99 980,267666684.587,2008-06-25T11:50:19.402, 78.5559,234.8519, 620.306, 56.3142,5.0,4.0, 78.2636, 138.2777, 4521411977.49, 123457879.33, 341193417.41, 2535813523.67, 969717305.71, 36314498.50 981,267666686.087,2008-06-25T11:50:20.903, 78.4749,234.9649, 621.622, 56.2394,5.0,4.0, 77.2552, 137.8961, 2513776325.59, 1235925948.16, 85387792.98, 3299204480.24, 342687249.96, 181813288.79 982,267666687.596,2008-06-25T11:50:22.411, 78.3934,235.0768, 622.948, 56.1644,5.0,4.0, 77.1255, 139.1861, 3773127811.53, 494841299.51, 256398063.98, 3936422487.63, 114355534.13, 218428684.29 983,267666689.105,2008-06-25T11:50:23.920, 78.3119,235.1869, 624.277, 56.0894,5.0,4.0, 78.3408, 142.2631, 3908425850.13, 399055128.20, 299443834.59, 4702061234.21, 0.00, 218717385.77 984,267666690.613,2008-06-25T11:50:25.429, 78.2304,235.2954, 625.608, 56.0145,5.0,4.0, 78.7214, 142.3908, 3274603887.36, 867734719.02, 171267050.63, 4705335417.16, 0.00, 218969851.02 985,267666692.122,2008-06-25T11:50:26.937, 78.1490,235.4023, 626.942, 55.9396,5.0,4.0, 79.2077, 140.4784, 4615653442.97, 0.00, 400039603.61, 2927258762.95, 918158933.19, 36543031.19 986,267666693.631,2008-06-25T11:50:28.446, 78.0675,235.5076, 628.279, 55.8649,5.0,4.0, 80.4931, 145.5280, 1539544197.83, 1801090486.86, 0.00, 4584966796.73, 57447795.81, 219510303.19 987,267666695.147,2008-06-25T11:50:29.962, 77.9857,235.6119, 629.625, 55.7898,5.0,4.0, 80.8220, 142.3491, 1766990414.42, 1740853914.73, 0.00, 4461120846.35, 402636699.33, 109899115.13 988,267666696.664,2008-06-25T11:50:31.479, 77.9038,235.7146, 630.975, 55.7147,5.0,4.0, 78.7985, 143.5977, 3031069422.31, 1120170621.72, 85967852.47, 3571350677.10, 230328790.37, 220049984.90 989,267666698.180,2008-06-25T11:50:32.995, 77.8220,235.8158, 632.327, 55.6398,5.0,4.0, 79.0952, 143.7508, 2571318826.12, 1032371492.92, 200799301.82, 3210842121.12, 327715813.18, 212176846.87 990,267666699.697,2008-06-25T11:50:34.512, 77.7401,235.9155, 633.682, 55.5649,5.0,4.0, 79.1276, 143.4638, 3288152946.00, 872990223.27, 172269307.17, 2682442837.05, 519445630.35, 183824067.34 991,267666701.221,2008-06-25T11:50:36.036, 77.6579,236.0143, 635.046, 55.4897,5.0,4.0, 80.4499, 144.9842, 4049896555.12, 499382507.14, 258670539.10, 1917522047.75, 924599459.79, 110437982.59 992,267666702.745,2008-06-25T11:50:37.561, 77.5757,236.1116, 636.414, 55.4146,5.0,4.0, 79.5069, 144.4116, 2026230954.71, 1624500632.33, 0.00, 2174667027.04, 867746118.33, 110563487.59 993,267666704.270,2008-06-25T11:50:39.085, 77.4935,236.2076, 637.784, 55.3395,5.0,4.0, 79.5837, 145.2949, 2027693239.53, 1626220702.57, 0.00, 1920307932.32, 926732772.07, 110706812.95 994,267666705.794,2008-06-25T11:50:40.609, 77.4113,236.3021, 639.157, 55.2645,5.0,4.0, 80.1983, 145.1872, 5072423889.83, 0.00, 345870027.27, 3330779012.39, 289914362.26, 221664252.79 995,267666707.318,2008-06-25T11:50:42.134, 77.3291,236.3953, 640.533, 55.1896,5.0,4.0, 80.2636, 145.7398, 5076061398.31, 0.00, 346224380.69, 4230775936.93, 0.00, 258942204.88 996,267666708.890,2008-06-25T11:50:43.705, 77.2444,236.4900, 641.954, 55.1125,1.8,3.0, 111.0210, 43.9973, 1273851723.16, 0.00, 0.00, 1446594505.55, 0.00, 0.00 997,267666711.035,2008-06-25T11:50:45.850, 77.1288,236.6170, 643.899, 55.0073,1.8,3.0, 69.6678, 79.6604, 125612261.31, 24176570.71, 0.00, 1076801538.46, 165446342.11, 0.00 998,267666713.188,2008-06-25T11:50:48.003, 77.0129,236.7420, 645.857, 54.9019,1.8,3.0, 66.7618, 63.7600, 766023203.97, 0.00, 0.00, 0.00, 224873777.94, 0.00 999,267666715.341,2008-06-25T11:50:50.156, 76.8970,236.8646, 647.820, 54.7966,1.8,3.0, 66.8396, 70.7158, 766915403.33, 0.00, 0.00, 257363026.07, 0.00, 37223726.28 1000,267666717.502,2008-06-25T11:50:52.317, 76.7807,236.9851, 649.795, 54.6911,1.8,3.0, 131.8027, 119.6585, 1512300421.93, 0.00, 0.00, 772816018.27, 116969707.67, 37283082.68 1001,267666719.662,2008-06-25T11:50:54.478, 76.6644,237.1034, 651.776, 54.5858,1.8,3.0, 0.0000, 132.6549, 0.00, 0.00, 0.00, 4361578431.83, 0.00, 0.00