1,267837743.940,2008-06-27T11:21:18.756, 13.9892, 96.8695, 926.931,134.0442,3.0,1.8, 3.3484, 20.8088, 110091743.12, 0.00, 0.00, 27638190.95, 7575757.58, 0.00 2,267837746.628,2008-06-27T11:21:21.443, 14.1210, 96.8665, 923.729,133.9373,3.0,1.8, 4.6791, 19.2760, 153846153.85, 0.00, 0.00, 10050251.26, 7575757.58, 0.00 3,267837749.307,2008-06-27T11:21:24.122, 14.2526, 96.8634, 920.542,133.8305,3.0,1.8, 5.0226, 19.9329, 165137614.68, 0.00, 0.00, 17587939.70, 7575757.58, 0.00 4,267837751.978,2008-06-27T11:21:26.794, 14.3840, 96.8605, 917.371,133.7238,3.0,1.8, 3.3484, 19.9329, 110091743.12, 0.00, 0.00, 17587939.70, 7575757.58, 0.00 5,267837754.650,2008-06-27T11:21:29.465, 14.5156, 96.8575, 914.206,133.6168,3.0,1.8, 3.3484, 19.4949, 110091743.12, 0.00, 0.00, 12562814.07, 7575757.58, 0.00 6,267837757.314,2008-06-27T11:21:32.129, 14.6470, 96.8545, 911.057,133.5098,3.0,1.8, 3.3484, 19.7139, 110091743.12, 0.00, 0.00, 15075376.88, 7575757.58, 0.00 7,267837759.970,2008-06-27T11:21:34.785, 14.7782, 96.8516, 907.923,133.4030,3.0,1.8, 4.1951, 19.7139, 137931034.48, 0.00, 0.00, 15075376.88, 7575757.58, 0.00 8,267837762.618,2008-06-27T11:21:37.433, 14.9092, 96.8487, 904.804,133.2962,3.0,1.8, 4.1951, 19.4949, 137931034.48, 0.00, 0.00, 12562814.07, 7575757.58, 0.00 9,267837765.266,2008-06-27T11:21:40.081, 15.0404, 96.8459, 901.692,133.1891,3.0,1.8, 3.9064, 19.0570, 128440366.97, 0.00, 0.00, 7537688.44, 7575757.58, 0.00 10,267837767.906,2008-06-27T11:21:42.721, 15.1713, 96.8430, 898.594,133.0822,3.0,1.8, 3.9064, 19.2760, 128440366.97, 0.00, 0.00, 10050251.26, 7575757.58, 0.00 11,267837770.538,2008-06-27T11:21:45.353, 15.3021, 96.8402, 895.513,132.9753,3.0,1.8, 3.9064, 19.9329, 128440366.97, 0.00, 0.00, 17587939.70, 7575757.58, 0.00 12,267837773.162,2008-06-27T11:21:47.978, 15.4327, 96.8375, 892.446,132.8685,3.0,1.8, 4.6791, 19.7139, 153846153.85, 0.00, 0.00, 15075376.88, 7575757.58, 0.00 13,267837775.787,2008-06-27T11:21:50.602, 15.5635, 96.8347, 889.386,132.7614,3.0,1.8, 5.0226, 18.8380, 165137614.68, 0.00, 0.00, 5025125.63, 7575757.58, 0.00 14,267837778.403,2008-06-27T11:21:53.219, 15.6941, 96.8320, 886.341,132.6544,3.0,1.8, 3.9064, 19.2760, 128440366.97, 0.00, 0.00, 10050251.26, 7575757.58, 0.00 15,267837781.012,2008-06-27T11:21:55.827, 15.8244, 96.8293, 883.311,132.5475,3.0,1.8, 3.3484, 19.4949, 110091743.12, 0.00, 0.00, 12562814.07, 7575757.58, 0.00 16,267837783.621,2008-06-27T11:21:58.436, 15.9549, 96.8266, 880.287,132.4404,3.0,1.8, 3.3484, 19.4949, 110091743.12, 0.00, 0.00, 12562814.07, 7575757.58, 0.00 17,267837786.221,2008-06-27T11:22:01.037, 16.0853, 96.8240, 877.278,132.3334,3.0,1.8, 3.3484, 19.7139, 110091743.12, 0.00, 0.00, 15075376.88, 7575757.58, 0.00 18,267837788.814,2008-06-27T11:22:03.630, 16.2154, 96.8213, 874.285,132.2264,3.0,1.8, 3.9064, 19.7139, 128440366.97, 0.00, 0.00, 15075376.88, 7575757.58, 0.00 19,267837791.400,2008-06-27T11:22:06.215, 16.3453, 96.8188, 871.307,132.1195,3.0,1.8, 3.9064, 20.1519, 128440366.97, 0.00, 0.00, 20100502.51, 7575757.58, 0.00 20,267837793.985,2008-06-27T11:22:08.800, 16.4754, 96.8162, 868.335,132.0124,3.0,1.8, 3.3484, 20.1519, 110091743.12, 0.00, 0.00, 20100502.51, 7575757.58, 0.00 21,267837796.562,2008-06-27T11:22:11.377, 16.6053, 96.8137, 865.378,131.9054,3.0,1.8, 5.2507, 21.4658, 0.00, 18518518.52, 0.00, 35175879.40, 7575757.58, 0.00 22,267837799.131,2008-06-27T11:22:13.947, 16.7349, 96.8112, 862.436,131.7985,3.0,1.8, 5.0226, 20.3709, 165137614.68, 0.00, 0.00, 22613065.33, 7575757.58, 0.00 23,267837801.701,2008-06-27T11:22:16.516, 16.8647, 96.8087, 859.500,131.6914,3.0,1.8, 3.9064, 21.2468, 128440366.97, 0.00, 0.00, 32663316.58, 7575757.58, 0.00 24,267837804.262,2008-06-27T11:22:19.078, 16.9943, 96.8062, 856.580,131.5844,3.0,1.8, 3.9064, 21.9037, 128440366.97, 0.00, 0.00, 40201005.03, 7575757.58, 0.00 25,267837806.816,2008-06-27T11:22:21.631, 17.1237, 96.8038, 853.674,131.4774,3.0,1.8, 5.2507, 23.2176, 0.00, 18518518.52, 0.00, 55276381.91, 7575757.58, 0.00 26,267837809.362,2008-06-27T11:22:24.177, 17.2529, 96.8014, 850.784,131.3706,3.0,1.8, 4.6791, 25.4093, 153846153.85, 0.00, 0.00, 10050251.26, 10101010.10, 0.00 27,267837811.908,2008-06-27T11:22:26.723, 17.3822, 96.7990, 847.899,131.2635,3.0,1.8, 6.9249, 27.8649, 55045871.56, 18518518.52, 0.00, 35353535.35, 10204081.63, 0.00 28,267837814.446,2008-06-27T11:22:29.261, 17.5114, 96.7967, 845.030,131.1566,3.0,1.8, 7.4829, 28.0371, 73394495.41, 18518518.52, 0.00, 40201005.03, 10101010.10, 0.00 29,267837816.976,2008-06-27T11:22:31.791, 17.6403, 96.7944, 842.175,131.0497,3.0,1.8, 6.9249, 28.2541, 55045871.56, 18518518.52, 0.00, 113065326.63, 7575757.58, 0.00 30,267837819.506,2008-06-27T11:22:34.321, 17.7693, 96.7921, 839.327,130.9427,3.0,1.8, 7.4829, 27.3782, 73394495.41, 18518518.52, 0.00, 103015075.38, 7575757.58, 0.00 31,267837822.028,2008-06-27T11:22:36.843, 17.8981, 96.7898, 836.493,130.8357,3.0,1.8, 6.9249, 26.2852, 55045871.56, 18518518.52, 0.00, 20100502.51, 10101010.10, 0.00 32,267837824.543,2008-06-27T11:22:39.358, 18.0267, 96.7876, 833.674,130.7289,3.0,1.8, 6.3668, 25.6283, 36697247.71, 18518518.52, 0.00, 12562814.07, 10101010.10, 0.00 33,267837827.057,2008-06-27T11:22:41.872, 18.1555, 96.7853, 830.862,130.6219,3.0,1.8, 6.3668, 22.5158, 36697247.71, 18518518.52, 0.00, 116161616.16, 5102040.82, 0.00 34,267837829.563,2008-06-27T11:22:44.379, 18.2841, 96.7832, 828.064,130.5149,3.0,1.8, 6.3668, 21.4658, 36697247.71, 18518518.52, 0.00, 35175879.40, 7575757.58, 0.00 35,267837832.062,2008-06-27T11:22:46.877, 18.4124, 96.7810, 825.281,130.4081,3.0,1.8, 5.2507, 20.1519, 0.00, 18518518.52, 0.00, 20100502.51, 7575757.58, 0.00 36,267837834.561,2008-06-27T11:22:49.376, 18.5408, 96.7789, 822.504,130.3011,3.0,1.8, 5.2507, 20.8088, 0.00, 18518518.52, 0.00, 27638190.95, 7575757.58, 0.00 37,267837837.052,2008-06-27T11:22:51.867, 18.6691, 96.7768, 819.742,130.1942,3.0,1.8, 4.1951, 20.5898, 137931034.48, 0.00, 0.00, 25125628.14, 7575757.58, 0.00 38,267837839.535,2008-06-27T11:22:54.350, 18.7971, 96.7747, 816.994,130.0874,3.0,1.8, 3.9064, 19.9329, 128440366.97, 0.00, 0.00, 17587939.70, 7575757.58, 0.00 39,267837842.018,2008-06-27T11:22:56.833, 18.9252, 96.7726, 814.253,129.9805,3.0,1.8, 3.3484, 18.8380, 110091743.12, 0.00, 0.00, 5025125.63, 7575757.58, 0.00 40,267837844.493,2008-06-27T11:22:59.308, 19.0532, 96.7706, 811.527,129.8736,3.0,1.8, 3.3484, 18.8380, 110091743.12, 0.00, 0.00, 5025125.63, 7575757.58, 0.00 41,267837846.960,2008-06-27T11:23:01.775, 19.1808, 96.7686, 808.815,129.7669,3.0,1.8, 5.8087, 19.4949, 18348623.85, 18518518.52, 0.00, 12562814.07, 7575757.58, 0.00 42,267837849.427,2008-06-27T11:23:04.243, 19.3087, 96.7666, 806.109,129.6599,3.0,1.8, 3.9064, 21.6847, 128440366.97, 0.00, 0.00, 37688442.21, 7575757.58, 0.00 43,267837851.887,2008-06-27T11:23:06.702, 19.4363, 96.7647, 803.417,129.5531,3.0,1.8, 5.2507, 22.9986, 0.00, 18518518.52, 0.00, 52763819.10, 7575757.58, 0.00 44,267837854.338,2008-06-27T11:23:09.153, 19.5636, 96.7628, 800.741,129.4465,3.0,1.8, 6.3668, 23.8745, 36697247.71, 18518518.52, 0.00, 62814070.35, 7575757.58, 0.00 45,267837856.790,2008-06-27T11:23:11.605, 19.6912, 96.7609, 798.070,129.3396,3.0,1.8, 6.3668, 25.1903, 36697247.71, 18518518.52, 0.00, 7537688.44, 10101010.10, 0.00 46,267837859.233,2008-06-27T11:23:14.049, 19.8184, 96.7590, 795.414,129.2329,3.0,1.8, 6.9249, 25.1903, 55045871.56, 18518518.52, 0.00, 7537688.44, 10101010.10, 0.00 47,267837861.677,2008-06-27T11:23:16.492, 19.9459, 96.7572, 792.764,129.1260,3.0,1.8, 6.9249, 26.7213, 55045871.56, 18518518.52, 0.00, 95477386.93, 7575757.58, 0.00 48,267837864.113,2008-06-27T11:23:18.928, 20.0730, 96.7554, 790.128,129.0192,3.0,1.8, 6.9249, 26.2833, 55045871.56, 18518518.52, 0.00, 90452261.31, 7575757.58, 0.00 49,267837866.541,2008-06-27T11:23:21.356, 20.2000, 96.7536, 787.507,128.9126,3.0,1.8, 6.9249, 26.5042, 55045871.56, 18518518.52, 0.00, 22613065.33, 10101010.10, 0.00 50,267837868.969,2008-06-27T11:23:23.784, 20.3270, 96.7518, 784.892,128.8057,3.0,1.8, 6.9249, 24.0935, 55045871.56, 18518518.52, 0.00, 65326633.17, 7575757.58, 0.00 51,267837871.389,2008-06-27T11:23:26.204, 20.4539, 96.7501, 782.292,128.6991,3.0,1.8, 5.8087, 22.5607, 18348623.85, 18518518.52, 0.00, 47738693.47, 7575757.58, 0.00 52,267837873.801,2008-06-27T11:23:28.617, 20.5804, 96.7484, 779.706,128.5925,3.0,1.8, 6.3668, 21.9037, 36697247.71, 18518518.52, 0.00, 40201005.03, 7575757.58, 0.00 53,267837876.213,2008-06-27T11:23:31.029, 20.7072, 96.7467, 777.126,128.4858,3.0,1.8, 5.8087, 22.3417, 18348623.85, 18518518.52, 0.00, 45226130.65, 7575757.58, 0.00 54,267837878.618,2008-06-27T11:23:33.433, 20.8336, 96.7451, 774.560,128.3792,3.0,1.8, 5.2507, 22.1227, 0.00, 18518518.52, 0.00, 42713567.84, 7575757.58, 0.00 55,267837881.022,2008-06-27T11:23:35.838, 20.9602, 96.7435, 772.000,128.2724,3.0,1.8, 6.6968, 24.3125, 220183486.24, 0.00, 0.00, 67839195.98, 7575757.58, 0.00 56,267837883.419,2008-06-27T11:23:38.234, 21.0866, 96.7419, 769.455,128.1658,3.0,1.8, 6.3668, 24.7505, 36697247.71, 18518518.52, 0.00, 72864321.61, 7575757.58, 0.00 57,267837885.807,2008-06-27T11:23:40.623, 21.2127, 96.7403, 766.923,128.0594,3.0,1.8, 8.0410, 28.2541, 91743119.27, 18518518.52, 0.00, 113065326.63, 7575757.58, 0.00 58,267837888.196,2008-06-27T11:23:43.011, 21.3390, 96.7388, 764.398,127.9527,3.0,1.8, 8.0410, 29.7467, 91743119.27, 18518518.52, 0.00, 51020408.16, 10416666.67, 0.00 59,267837890.577,2008-06-27T11:23:45.392, 21.4649, 96.7372, 761.887,127.8462,3.0,1.8, 7.4829, 28.0351, 73394495.41, 18518518.52, 0.00, 110552763.82, 7575757.58, 0.00 60,267837892.958,2008-06-27T11:23:47.773, 21.5911, 96.7357, 759.382,127.7396,3.0,1.8, 6.3668, 24.3106, 36697247.71, 18518518.52, 0.00, 138190954.77, 5050505.05, 0.00 61,267837895.331,2008-06-27T11:23:50.146, 21.7169, 96.7343, 756.892,127.6331,3.0,1.8, 6.3668, 22.5607, 36697247.71, 18518518.52, 0.00, 47738693.47, 7575757.58, 0.00 62,267837897.696,2008-06-27T11:23:52.511, 21.8425, 96.7328, 754.415,127.5267,3.0,1.8, 5.2507, 21.0278, 0.00, 18518518.52, 0.00, 30150753.77, 7575757.58, 0.00 63,267837900.061,2008-06-27T11:23:54.876, 21.9683, 96.7314, 751.945,127.4202,3.0,1.8, 5.8087, 21.9037, 18348623.85, 18518518.52, 0.00, 40201005.03, 7575757.58, 0.00 64,267837902.418,2008-06-27T11:23:57.234, 22.0938, 96.7301, 749.488,127.3138,3.0,1.8, 3.3484, 19.4949, 110091743.12, 0.00, 0.00, 12562814.07, 7575757.58, 0.00 65,267837904.776,2008-06-27T11:23:59.591, 22.2194, 96.7287, 747.038,127.2073,3.0,1.8, 3.1194, 16.2083, 102564102.56, 0.00, 0.00, 45226130.65, 5050505.05, 0.00 66,267837907.125,2008-06-27T11:24:01.940, 22.3448, 96.7274, 744.601,127.1009,3.0,1.8, 5.0226, 16.3534, 165137614.68, 0.00, 0.00, 45454545.45, 5102040.82, 0.00 67,267837909.466,2008-06-27T11:24:04.282, 22.4698, 96.7261, 742.179,126.9947,3.0,1.8, 3.9064, 18.4001, 128440366.97, 0.00, 0.00, 0.00, 7575757.58, 0.00 68,267837911.808,2008-06-27T11:24:06.623, 22.5951, 96.7248, 739.763,126.8883,3.0,1.8, 3.1194, 15.7704, 102564102.56, 0.00, 0.00, 40201005.03, 5050505.05, 0.00 69,267837914.142,2008-06-27T11:24:08.957, 22.7200, 96.7236, 737.360,126.7821,3.0,1.8, 5.2507, 18.1141, 0.00, 18518518.52, 0.00, 65656565.66, 5102040.82, 0.00 70,267837916.475,2008-06-27T11:24:11.291, 22.8451, 96.7223, 734.964,126.6758,3.0,1.8, 5.2507, 18.4001, 0.00, 18518518.52, 0.00, 0.00, 7575757.58, 0.00 71,267837918.801,2008-06-27T11:24:13.616, 22.9699, 96.7211, 732.581,126.5696,3.0,1.8, 4.4645, 18.6190, 146788990.83, 0.00, 0.00, 2512562.81, 7575757.58, 0.00 72,267837921.127,2008-06-27T11:24:15.942, 23.0949, 96.7200, 730.205,126.4632,3.0,1.8, 5.2507, 19.4346, 0.00, 18518518.52, 0.00, 80808080.81, 5102040.82, 0.00 73,267837923.445,2008-06-27T11:24:18.260, 23.2195, 96.7188, 727.842,126.3570,3.0,1.8, 5.2507, 19.4346, 0.00, 18518518.52, 0.00, 80808080.81, 5102040.82, 0.00 74,267837925.755,2008-06-27T11:24:20.570, 23.3439, 96.7177, 725.493,126.2510,3.0,1.8, 5.2507, 21.1953, 0.00, 18518518.52, 0.00, 101010101.01, 5102040.82, 0.00 75,267837928.065,2008-06-27T11:24:22.880, 23.4685, 96.7166, 723.150,126.1448,3.0,1.8, 5.8087, 20.5898, 18348623.85, 18518518.52, 0.00, 25125628.14, 7575757.58, 0.00 76,267837930.367,2008-06-27T11:24:25.183, 23.5927, 96.7156, 720.821,126.0388,3.0,1.8, 5.8087, 20.8088, 18348623.85, 18518518.52, 0.00, 27638190.95, 7575757.58, 0.00 77,267837932.670,2008-06-27T11:24:27.485, 23.7171, 96.7145, 718.498,125.9326,3.0,1.8, 5.8087, 20.5898, 18348623.85, 18518518.52, 0.00, 25125628.14, 7575757.58, 0.00 78,267837934.964,2008-06-27T11:24:29.779, 23.8412, 96.7135, 716.189,125.8267,3.0,1.8, 5.2507, 20.8088, 0.00, 18518518.52, 0.00, 27638190.95, 7575757.58, 0.00 79,267837937.258,2008-06-27T11:24:32.074, 23.9654, 96.7126, 713.885,125.7205,3.0,1.8, 5.2507, 20.5898, 0.00, 18518518.52, 0.00, 25125628.14, 7575757.58, 0.00 80,267837939.545,2008-06-27T11:24:34.360, 24.0894, 96.7116, 711.595,125.6146,3.0,1.8, 3.3484, 18.8380, 110091743.12, 0.00, 0.00, 5025125.63, 7575757.58, 0.00 81,267837941.824,2008-06-27T11:24:36.639, 24.2130, 96.7107, 709.319,125.5088,3.0,1.8, 3.3484, 18.4001, 110091743.12, 0.00, 0.00, 0.00, 7575757.58, 0.00 82,267837944.102,2008-06-27T11:24:38.918, 24.3368, 96.7098, 707.049,125.4029,3.0,1.8, 3.9064, 18.8380, 128440366.97, 0.00, 0.00, 5025125.63, 7575757.58, 0.00 83,267837946.373,2008-06-27T11:24:41.188, 24.4603, 96.7089, 704.792,125.2972,3.0,1.8, 5.2507, 17.5222, 0.00, 18518518.52, 0.00, 60301507.54, 5050505.05, 0.00 84,267837948.644,2008-06-27T11:24:43.459, 24.5840, 96.7081, 702.542,125.1913,3.0,1.8, 5.2507, 18.6190, 0.00, 18518518.52, 0.00, 2512562.81, 7575757.58, 0.00 85,267837950.907,2008-06-27T11:24:45.722, 24.7073, 96.7073, 700.305,125.0856,3.0,1.8, 3.3484, 16.3534, 110091743.12, 0.00, 0.00, 45454545.45, 5102040.82, 0.00 86,267837953.170,2008-06-27T11:24:47.985, 24.8308, 96.7065, 698.073,124.9797,3.0,1.8, 3.3484, 15.4731, 110091743.12, 0.00, 0.00, 35353535.35, 5102040.82, 0.00 87,267837955.425,2008-06-27T11:24:50.240, 24.9539, 96.7057, 695.856,124.8741,3.0,1.8, 3.9064, 17.2337, 128440366.97, 0.00, 0.00, 55555555.56, 5102040.82, 0.00 88,267837957.680,2008-06-27T11:24:52.495, 25.0772, 96.7050, 693.644,124.7683,3.0,1.8, 5.2507, 18.4001, 0.00, 18518518.52, 0.00, 0.00, 7575757.58, 0.00 89,267837959.927,2008-06-27T11:24:54.743, 25.2003, 96.7043, 691.445,124.6627,3.0,1.8, 5.2507, 18.4001, 0.00, 18518518.52, 0.00, 0.00, 7575757.58, 0.00 90,267837962.175,2008-06-27T11:24:56.990, 25.3234, 96.7036, 689.253,124.5569,3.0,1.8, 4.4645, 17.2337, 146788990.83, 0.00, 0.00, 55555555.56, 5102040.82, 0.00 91,267837964.414,2008-06-27T11:24:59.229, 25.4462, 96.7029, 687.074,124.4513,3.0,1.8, 4.4645, 16.3534, 146788990.83, 0.00, 0.00, 45454545.45, 5102040.82, 0.00 92,267837966.653,2008-06-27T11:25:01.469, 25.5692, 96.7023, 684.900,124.3456,3.0,1.8, 3.9064, 15.9132, 128440366.97, 0.00, 0.00, 40404040.40, 5102040.82, 0.00 93,267837968.885,2008-06-27T11:25:03.700, 25.6918, 96.7017, 682.740,124.2401,3.0,1.8, 4.1951, 15.9132, 137931034.48, 0.00, 0.00, 40404040.40, 5102040.82, 0.00 94,267837971.109,2008-06-27T11:25:05.924, 25.8142, 96.7011, 680.594,124.1348,3.0,1.8, 3.3484, 15.9132, 110091743.12, 0.00, 0.00, 40404040.40, 5102040.82, 0.00 95,267837973.332,2008-06-27T11:25:08.148, 25.9367, 96.7006, 678.453,124.0294,3.0,1.8, 3.9064, 18.4001, 128440366.97, 0.00, 0.00, 0.00, 7575757.58, 0.00 96,267837975.548,2008-06-27T11:25:10.363, 26.0589, 96.7001, 676.326,123.9242,3.0,1.8, 5.2507, 18.6190, 0.00, 18518518.52, 0.00, 2512562.81, 7575757.58, 0.00 97,267837977.764,2008-06-27T11:25:12.579, 26.1812, 96.6996, 674.204,123.8188,3.0,1.8, 3.3484, 17.2337, 110091743.12, 0.00, 0.00, 55555555.56, 5102040.82, 0.00 98,267837979.972,2008-06-27T11:25:14.787, 26.3032, 96.6991, 672.096,123.7136,3.0,1.8, 4.1951, 16.4273, 137931034.48, 0.00, 0.00, 47738693.47, 5050505.05, 0.00 99,267837982.180,2008-06-27T11:25:16.995, 26.4253, 96.6987, 669.993,123.6083,3.0,1.8, 3.1194, 16.7936, 102564102.56, 0.00, 0.00, 50505050.51, 5102040.82, 0.00 100,267837984.380,2008-06-27T11:25:19.195, 26.5471, 96.6983, 667.904,123.5032,3.0,1.8, 4.6791, 15.4731, 153846153.85, 0.00, 0.00, 35353535.35, 5102040.82, 0.00 101,267837986.580,2008-06-27T11:25:21.395, 26.6690, 96.6979, 665.820,123.3980,3.0,1.8, 4.4645, 18.6190, 146788990.83, 0.00, 0.00, 2512562.81, 7575757.58, 0.00 102,267837988.772,2008-06-27T11:25:23.588, 26.7906, 96.6976, 663.750,123.2929,3.0,1.8, 3.9064, 19.0570, 128440366.97, 0.00, 0.00, 7537688.44, 7575757.58, 0.00 103,267837990.964,2008-06-27T11:25:25.780, 26.9123, 96.6972, 661.685,123.1878,3.0,1.8, 3.9064, 19.0570, 128440366.97, 0.00, 0.00, 7537688.44, 7575757.58, 0.00 104,267837993.149,2008-06-27T11:25:27.964, 27.0338, 96.6969, 659.633,123.0828,3.0,1.8, 5.2507, 19.4949, 0.00, 18518518.52, 0.00, 12562814.07, 7575757.58, 0.00 105,267837995.333,2008-06-27T11:25:30.149, 27.1553, 96.6967, 657.587,122.9777,3.0,1.8, 5.2507, 18.4001, 0.00, 18518518.52, 0.00, 0.00, 7575757.58, 0.00 106,267837997.510,2008-06-27T11:25:32.325, 27.2765, 96.6964, 655.554,122.8729,3.0,1.8, 5.2507, 18.4001, 0.00, 18518518.52, 0.00, 0.00, 7575757.58, 0.00 107,267837999.686,2008-06-27T11:25:34.502, 27.3979, 96.6962, 653.527,122.7679,3.0,1.8, 5.5806, 18.4001, 183486238.53, 0.00, 0.00, 0.00, 7575757.58, 0.00 108,267838001.855,2008-06-27T11:25:36.670, 27.5189, 96.6960, 651.513,122.6631,3.0,1.8, 5.2507, 18.3981, 0.00, 18518518.52, 0.00, 70351758.79, 5050505.05, 0.00 109,267838004.024,2008-06-27T11:25:38.839, 27.6400, 96.6959, 649.504,122.5582,3.0,1.8, 3.9064, 18.8380, 128440366.97, 0.00, 0.00, 5025125.63, 7575757.58, 0.00 110,267838006.184,2008-06-27T11:25:41.000, 27.7608, 96.6958, 647.509,122.4535,3.0,1.8, 3.3484, 19.2760, 110091743.12, 0.00, 0.00, 10050251.26, 7575757.58, 0.00 111,267838008.345,2008-06-27T11:25:43.161, 27.8818, 96.6957, 645.519,122.3487,3.0,1.8, 3.9064, 18.8380, 128440366.97, 0.00, 0.00, 5025125.63, 7575757.58, 0.00 112,267838010.498,2008-06-27T11:25:45.314, 28.0024, 96.6956, 643.542,122.2441,3.0,1.8, 5.2507, 20.7551, 0.00, 18518518.52, 0.00, 95959595.96, 5102040.82, 0.00 113,267838012.651,2008-06-27T11:25:47.466, 28.1231, 96.6955, 641.571,122.1393,3.0,1.8, 5.2507, 22.3417, 0.00, 18518518.52, 0.00, 45226130.65, 7575757.58, 0.00 114,267838014.796,2008-06-27T11:25:49.612, 28.2435, 96.6955, 639.612,122.0348,3.0,1.8, 5.8087, 21.2468, 18348623.85, 18518518.52, 0.00, 32663316.58, 7575757.58, 0.00 115,267838016.941,2008-06-27T11:25:51.757, 28.3640, 96.6955, 637.660,121.9302,3.0,1.8, 4.6791, 20.3709, 153846153.85, 0.00, 0.00, 22613065.33, 7575757.58, 0.00 116,267838019.079,2008-06-27T11:25:53.894, 28.4842, 96.6956, 635.720,121.8258,3.0,1.8, 5.2507, 23.4366, 0.00, 18518518.52, 0.00, 57788944.72, 7575757.58, 0.00 117,267838021.216,2008-06-27T11:25:56.031, 28.6045, 96.6956, 633.785,121.7213,3.0,1.8, 5.8087, 21.4658, 18348623.85, 18518518.52, 0.00, 35175879.40, 7575757.58, 0.00 118,267838023.353,2008-06-27T11:25:58.168, 28.7249, 96.6957, 631.856,121.6166,3.0,1.8, 5.8087, 21.9037, 18348623.85, 18518518.52, 0.00, 40201005.03, 7575757.58, 0.00 119,267838025.482,2008-06-27T11:26:00.298, 28.8450, 96.6958, 629.940,121.5122,3.0,1.8, 5.2507, 21.4658, 0.00, 18518518.52, 0.00, 35175879.40, 7575757.58, 0.00 120,267838027.612,2008-06-27T11:26:02.427, 28.9652, 96.6960, 628.030,121.4077,3.0,1.8, 6.2926, 21.4658, 206896551.73, 0.00, 0.00, 35175879.40, 7575757.58, 0.00 121,267838029.733,2008-06-27T11:26:04.549, 29.0851, 96.6962, 626.132,121.3033,3.0,1.8, 6.9249, 22.5607, 55045871.56, 18518518.52, 0.00, 47738693.47, 7575757.58, 0.00 122,267838031.855,2008-06-27T11:26:06.670, 29.2050, 96.6964, 624.240,121.1989,3.0,1.8, 5.8087, 22.7796, 18348623.85, 18518518.52, 0.00, 50251256.28, 7575757.58, 0.00 123,267838033.969,2008-06-27T11:26:08.784, 29.3247, 96.6966, 622.361,121.0947,3.0,1.8, 6.3668, 22.1227, 36697247.71, 18518518.52, 0.00, 42713567.84, 7575757.58, 0.00 124,267838036.082,2008-06-27T11:26:10.898, 29.4444, 96.6969, 620.487,120.9904,3.0,1.8, 6.3668, 21.4658, 36697247.71, 18518518.52, 0.00, 35175879.40, 7575757.58, 0.00 125,267838038.188,2008-06-27T11:26:13.003, 29.5638, 96.6972, 618.626,120.8863,3.0,1.8, 6.9249, 22.1227, 55045871.56, 18518518.52, 0.00, 42713567.84, 7575757.58, 0.00 126,267838040.294,2008-06-27T11:26:15.109, 29.6833, 96.6975, 616.770,120.7821,3.0,1.8, 6.9249, 22.3417, 55045871.56, 18518518.52, 0.00, 45226130.65, 7575757.58, 0.00 127,267838042.392,2008-06-27T11:26:17.207, 29.8025, 96.6978, 614.927,120.6782,3.0,1.8, 6.3668, 21.9037, 36697247.71, 18518518.52, 0.00, 40201005.03, 7575757.58, 0.00 128,267838044.490,2008-06-27T11:26:19.305, 29.9218, 96.6982, 613.089,120.5741,3.0,1.8, 5.8087, 22.3417, 18348623.85, 18518518.52, 0.00, 45226130.65, 7575757.58, 0.00 129,267838046.580,2008-06-27T11:26:21.395, 30.0407, 96.6986, 611.264,120.4703,3.0,1.8, 6.3668, 22.7777, 36697247.71, 18518518.52, 0.00, 120603015.08, 5050505.05, 0.00 130,267838048.670,2008-06-27T11:26:23.485, 30.1598, 96.6991, 609.445,120.3663,3.0,1.8, 5.8087, 22.9986, 18348623.85, 18518518.52, 0.00, 52763819.10, 7575757.58, 0.00 131,267838050.760,2008-06-27T11:26:25.575, 30.2790, 96.6995, 607.631,120.2623,3.0,1.8, 5.2507, 22.9986, 0.00, 18518518.52, 0.00, 52763819.10, 7575757.58, 0.00 132,267838052.842,2008-06-27T11:26:27.658, 30.3978, 96.7000, 605.829,120.1584,3.0,1.8, 6.9249, 24.5315, 55045871.56, 18518518.52, 0.00, 70351758.79, 7575757.58, 0.00 133,267838054.925,2008-06-27T11:26:29.740, 30.5167, 96.7005, 604.033,120.0545,3.0,1.8, 7.4829, 24.9694, 73394495.41, 18518518.52, 0.00, 75376884.42, 7575757.58, 0.00 134,267838056.999,2008-06-27T11:26:31.814, 30.6353, 96.7011, 602.249,119.9508,3.0,1.8, 7.4829, 25.6641, 73394495.42, 18518518.52, 0.00, 10101010.10, 10204081.63, 0.00 135,267838059.073,2008-06-27T11:26:33.889, 30.7539, 96.7017, 600.471,119.8470,3.0,1.8, 7.4829, 24.7505, 73394495.42, 18518518.52, 0.00, 72864321.64, 7575757.58, 0.00 136,267838061.140,2008-06-27T11:26:35.955, 30.8722, 96.7023, 598.705,119.7435,3.0,1.8, 6.9249, 24.7505, 55045871.57, 18518518.52, 0.00, 72864321.67, 7575757.58, 0.00 137,267838063.206,2008-06-27T11:26:38.022, 30.9907, 96.7029, 596.944,119.6398,3.0,1.8, 8.0410, 25.4074, 91743119.29, 18518518.52, 0.00, 80402010.15, 7575757.58, 0.00 138,267838065.265,2008-06-27T11:26:40.080, 31.1088, 96.7036, 595.196,119.5364,3.0,1.8, 7.4829, 26.9175, 73394495.45, 18518518.52, 0.00, 166666666.97, 5102040.82, 0.00 139,267838067.324,2008-06-27T11:26:42.139, 31.2269, 96.7043, 593.453,119.4329,3.0,1.8, 7.8129, 28.4731, 256880734.10, 0.00, 0.00, 115577889.73, 7575757.58, 0.00 140,267838069.382,2008-06-27T11:26:44.198, 31.3452, 96.7050, 591.716,119.3293,3.0,1.8, 8.0410, 28.2560, 91743119.34, 18518518.52, 0.00, 42713567.98, 10101010.10, 0.00 141,267838071.433,2008-06-27T11:26:46.248, 31.4631, 96.7057, 589.991,119.2259,3.0,1.8, 8.0410, 28.0371, 91743119.37, 18518518.52, 0.00, 40201005.20, 10101010.10, 0.00 142,267838073.484,2008-06-27T11:26:48.299, 31.5812, 96.7065, 588.271,119.1224,3.0,1.8, 8.0410, 27.8181, 91743119.39, 18518518.52, 0.00, 37688442.42, 10101010.10, 0.00 143,267838075.527,2008-06-27T11:26:50.342, 31.6988, 96.7073, 586.564,119.0192,3.0,1.8, 7.4829, 26.9402, 73394495.54, 18518518.52, 0.00, 97989950.43, 7575757.58, 0.00 144,267838077.570,2008-06-27T11:26:52.385, 31.8166, 96.7082, 584.862,118.9159,3.0,1.8, 8.0410, 26.9402, 91743119.46, 18518518.52, 0.00, 97989950.59, 7575757.58, 0.00 145,267838079.613,2008-06-27T11:26:54.428, 31.9345, 96.7091, 583.165,118.8125,3.0,1.8, 8.0410, 28.2560, 91743119.50, 18518518.52, 0.00, 42713568.28, 10101010.10, 0.00 146,267838081.648,2008-06-27T11:26:56.463, 32.0520, 96.7100, 581.481,118.7093,3.0,1.8, 8.0410, 28.0351, 91743119.56, 18518518.52, 0.00, 110552765.22, 7575757.58, 0.00 147,267838083.683,2008-06-27T11:26:58.498, 32.1696, 96.7109, 579.801,118.6060,3.0,1.8, 8.0410, 25.8453, 91743119.61, 18518518.52, 0.00, 85427136.97, 7575757.58, 0.00 148,267838085.710,2008-06-27T11:27:00.526, 32.2868, 96.7118, 578.134,118.5030,3.0,1.8, 7.4829, 26.0643, 73394495.74, 18518518.52, 0.00, 87939700.08, 7575757.58, 0.00 149,267838087.737,2008-06-27T11:27:02.553, 32.4042, 96.7128, 576.472,118.3999,3.0,1.8, 8.0410, 27.5972, 91743119.76, 18518518.52, 0.00, 105527640.47, 7575757.58, 0.00 150,267838089.757,2008-06-27T11:27:04.572, 32.5212, 96.7139, 574.823,118.2970,3.0,1.8, 8.5991, 27.8162, 110091743.82, 18518518.52, 0.00, 108040203.75, 7575757.58, 0.00 151,267838091.776,2008-06-27T11:27:06.592, 32.6382, 96.7149, 573.178,118.1941,3.0,1.8, 6.9249, 25.4074, 55045871.97, 18518518.52, 0.00, 80402012.44, 7575757.58, 0.00 152,267838093.796,2008-06-27T11:27:08.611, 32.7554, 96.7160, 571.539,118.0910,3.0,1.8, 8.0410, 26.7213, 91743120.06, 18518518.52, 0.00, 95477390.24, 7575757.58, 0.00 153,267838095.807,2008-06-27T11:27:10.622, 32.8722, 96.7171, 569.912,117.9882,3.0,1.8, 6.9249, 27.1592, 55045872.12, 18518518.52, 0.00, 100502516.65, 7575757.58, 0.00 154,267838097.819,2008-06-27T11:27:12.634, 32.9891, 96.7182, 568.290,117.8853,3.0,1.8, 7.8129, 27.3782, 256880736.95, 0.00, 0.00, 103015080.20, 7575757.58, 0.00 155,267838099.822,2008-06-27T11:27:14.638, 33.1057, 96.7194, 566.680,117.7827,3.0,1.8, 8.0410, 27.3782, 91743120.50, 18518518.52, 0.00, 103015080.93, 7575757.58, 0.00 156,267838101.826,2008-06-27T11:27:16.641, 33.2223, 96.7206, 565.075,117.6800,3.0,1.8, 8.0410, 27.3782, 91743120.69, 18518518.52, 0.00, 103015081.76, 7575757.58, 0.00 157,267838103.830,2008-06-27T11:27:18.645, 33.3390, 96.7218, 563.476,117.5772,3.0,1.8, 8.0410, 26.2833, 91743120.92, 18518518.52, 0.00, 90452267.83, 7575757.58, 0.00 158,267838105.825,2008-06-27T11:27:20.641, 33.4554, 96.7231, 561.889,117.4746,3.0,1.8, 7.4829, 25.8453, 73394496.93, 18518518.52, 0.00, 85427142.74, 7575757.58, 0.00 159,267838107.821,2008-06-27T11:27:22.637, 33.5718, 96.7244, 560.306,117.3720,3.0,1.8, 7.4829, 26.5023, 73394497.15, 18518518.52, 0.00, 92964832.93, 7575757.58, 0.00 160,267838109.809,2008-06-27T11:27:24.624, 33.6879, 96.7257, 558.736,117.2696,3.0,1.8, 8.0410, 26.9402, 91743121.79, 18518518.52, 0.00, 97989960.52, 7575757.58, 0.00 161,267838111.797,2008-06-27T11:27:26.612, 33.8041, 96.7271, 557.171,117.1672,3.0,1.8, 6.9249, 26.9402, 55045873.29, 18518518.52, 0.00, 97989962.05, 7575757.58, 0.00 162,267838113.785,2008-06-27T11:27:28.600, 33.9203, 96.7284, 555.611,117.0646,3.0,1.8, 8.0410, 27.3782, 91743122.55, 18518518.52, 0.00, 103015090.12, 7575757.58, 0.00 163,267838115.765,2008-06-27T11:27:30.580, 34.0362, 96.7299, 554.062,116.9623,3.0,1.8, 8.0410, 27.3782, 91743123.00, 18518518.52, 0.00, 103015092.15, 7575757.58, 0.00 164,267838117.745,2008-06-27T11:27:32.561, 34.1522, 96.7313, 552.519,116.8599,3.0,1.8, 7.4829, 27.1592, 73394498.85, 18518518.52, 0.00, 100502531.38, 7575757.58, 0.00 165,267838119.717,2008-06-27T11:27:34.533, 34.2677, 96.7328, 550.988,116.7578,3.0,1.8, 8.0410, 27.3782, 91743124.14, 18518518.52, 0.00, 103015097.27, 7575757.58, 0.00 166,267838121.690,2008-06-27T11:27:36.505, 34.3834, 96.7343, 549.462,116.6556,3.0,1.8, 8.0410, 27.5972, 91743124.80, 18518518.52, 0.00, 105527663.65, 7575757.58, 0.00 167,267838123.662,2008-06-27T11:27:38.477, 34.4992, 96.7358, 547.941,116.5533,3.0,1.8, 8.3902, 27.5972, 275862087.86, 0.00, 0.00, 105527667.10, 7575757.58, 0.00 168,267838125.626,2008-06-27T11:27:40.442, 34.6146, 96.7374, 546.432,116.4513,3.0,1.8, 7.4829, 26.5023, 73394501.12, 18518518.52, 0.00, 92964853.03, 7575757.58, 0.00 169,267838127.591,2008-06-27T11:27:42.406, 34.7301, 96.7390, 544.927,116.3492,3.0,1.8, 7.4829, 26.9422, 73394501.97, 18518518.52, 0.00, 27638200.83, 10101010.10, 0.00 170,267838129.555,2008-06-27T11:27:44.370, 34.8456, 96.7406, 543.429,116.2470,3.0,1.8, 7.4829, 27.1592, 73394502.85, 18518518.52, 0.00, 100502553.29, 7575757.58, 0.00 171,267838131.512,2008-06-27T11:27:46.327, 34.9608, 96.7423, 541.941,116.1451,3.0,1.8, 7.4829, 25.8454, 73394503.84, 18518518.52, 0.00, 85427174.89, 7575757.58, 0.00 172,267838133.468,2008-06-27T11:27:48.283, 35.0761, 96.7440, 540.459,116.0431,3.0,1.8, 7.4829, 27.1592, 73394504.94, 18518518.52, 0.00, 100502564.75, 7575757.58, 0.00 173,267838135.417,2008-06-27T11:27:50.232, 35.1910, 96.7457, 538.988,115.9414,3.0,1.8, 7.4829, 26.7213, 73394506.17, 18518518.52, 0.00, 95477442.92, 7575757.58, 0.00 174,267838137.365,2008-06-27T11:27:52.181, 35.3059, 96.7475, 537.522,115.8396,3.0,1.8, 7.4829, 26.2833, 73394507.70, 18518518.52, 0.00, 90452321.87, 7575757.58, 0.00 175,267838139.314,2008-06-27T11:27:54.129, 35.4210, 96.7493, 536.062,115.7377,3.0,1.8, 8.5991, 26.5023, 110091763.91, 18518518.52, 0.00, 92964894.33, 7575757.58, 0.00 176,267838141.255,2008-06-27T11:27:56.070, 35.5357, 96.7511, 534.613,115.6362,3.0,1.8, 8.0410, 26.9403, 91743138.81, 18518518.52, 0.00, 97990033.24, 7575757.58, 0.00 177,267838143.196,2008-06-27T11:27:58.011, 35.6504, 96.7529, 533.169,115.5345,3.0,1.8, 7.4829, 26.5023, 73394513.05, 18518518.52, 0.00, 92964913.50, 7575757.58, 0.00 178,267838145.137,2008-06-27T11:27:59.952, 35.7652, 96.7548, 531.730,115.4327,3.0,1.8, 8.0410, 27.1592, 91743144.15, 18518518.52, 0.00, 100502621.59, 7575757.58, 0.00 179,267838147.069,2008-06-27T11:28:01.885, 35.8797, 96.7568, 530.302,115.3312,3.0,1.8, 7.4829, 27.1592, 73394517.87, 18518518.52, 0.00, 100502635.56, 7575757.58, 0.00 180,267838149.002,2008-06-27T11:28:03.818, 35.9942, 96.7587, 528.880,115.2296,3.0,1.8, 8.0410, 27.1592, 91743151.30, 18518518.52, 0.00, 100502652.91, 7575757.58, 0.00 181,267838150.935,2008-06-27T11:28:05.751, 36.1088, 96.7607, 527.463,115.1280,3.0,1.8, 8.0410, 27.5972, 91743155.34, 18518518.52, 0.00, 105527804.19, 7575757.58, 0.00 182,267838152.860,2008-06-27T11:28:07.676, 36.2230, 96.7627, 526.057,115.0266,3.0,1.8, 8.5991, 27.5972, 110091791.83, 18518518.52, 0.00, 105527824.94, 7575757.58, 0.00 183,267838154.786,2008-06-27T11:28:09.601, 36.3373, 96.7648, 524.656,114.9252,3.0,1.8, 8.0410, 27.5972, 91743164.87, 18518518.52, 0.00, 105527848.00, 7575757.58, 0.00 184,267838156.711,2008-06-27T11:28:11.526, 36.4517, 96.7669, 523.261,114.8236,3.0,1.8, 8.0410, 28.0352, 91743170.46, 18518518.52, 0.00, 110553010.59, 7575757.58, 0.00 185,267838158.628,2008-06-27T11:28:13.443, 36.5657, 96.7690, 521.876,114.7224,3.0,1.8, 8.5991, 28.0352, 110091812.08, 18518518.52, 0.00, 110553040.83, 7575757.58, 0.00 186,267838160.545,2008-06-27T11:28:15.360, 36.6798, 96.7711, 520.497,114.6211,3.0,1.8, 8.5991, 27.5972, 110091820.54, 18518518.52, 0.00, 105527935.05, 7575757.58, 0.00 187,267838162.454,2008-06-27T11:28:17.270, 36.7934, 96.7733, 519.128,114.5201,3.0,1.8, 8.0410, 27.3782, 91743191.71, 18518518.52, 0.00, 103015400.76, 7575757.58, 0.00 188,267838164.364,2008-06-27T11:28:19.179, 36.9072, 96.7755, 517.765,114.4190,3.0,1.8, 8.0410, 28.0352, 91743201.56, 18518518.52, 0.00, 110553160.47, 7575757.58, 0.00 189,267838166.273,2008-06-27T11:28:21.088, 37.0210, 96.7778, 516.406,114.3178,3.0,1.8, 8.0410, 27.1593, 91743211.64, 18518518.52, 0.00, 100502917.33, 7575757.58, 0.00 190,267838168.175,2008-06-27T11:28:22.990, 37.1344, 96.7800, 515.059,114.2169,3.0,1.8, 8.0410, 28.0352, 91743222.90, 18518518.52, 0.00, 110553263.34, 7575757.58, 0.00 191,267838170.076,2008-06-27T11:28:24.892, 37.2480, 96.7824, 513.717,114.1160,3.0,1.8, 8.0410, 27.1593, 91743235.44, 18518518.52, 0.00, 100503021.61, 7575757.58, 0.00 192,267838171.978,2008-06-27T11:28:26.793, 37.3615, 96.7847, 512.380,114.0149,3.0,1.8, 7.4829, 28.0352, 73394599.48, 18518518.52, 0.00, 110553390.82, 7575757.58, 0.00 193,267838173.871,2008-06-27T11:28:28.687, 37.4747, 96.7871, 511.053,113.9142,3.0,1.8, 8.5991, 26.7213, 110091917.70, 18518518.52, 0.00, 95477992.56, 7575757.58, 0.00 194,267838175.765,2008-06-27T11:28:30.580, 37.5880, 96.7895, 509.732,113.8134,3.0,1.8, 8.5991, 27.1593, 110091938.25, 18518518.52, 0.00, 100503225.10, 7575757.58, 0.00 195,267838177.659,2008-06-27T11:28:32.474, 37.7013, 96.7920, 508.416,113.7125,3.0,1.8, 7.7986, 28.4732, 256410764.31, 0.00, 0.00, 115578805.19, 7575757.58, 0.00 196,267838179.545,2008-06-27T11:28:34.360, 37.8142, 96.7944, 507.111,113.6119,3.0,1.8, 8.0410, 27.1593, 91743322.36, 18518518.52, 0.00, 100503402.52, 7575757.58, 0.00 197,267838181.430,2008-06-27T11:28:36.246, 37.9273, 96.7970, 505.811,113.5112,3.0,1.8, 8.5991, 28.0352, 110092015.51, 18518518.52, 0.00, 110553857.96, 7575757.58, 0.00 198,267838183.316,2008-06-27T11:28:38.131, 38.0403, 96.7995, 504.516,113.4105,3.0,1.8, 7.4829, 28.9112, 73394698.36, 18518518.52, 0.00, 120604349.02, 7575757.58, 0.00 199,267838185.194,2008-06-27T11:28:40.009, 38.1530, 96.8021, 503.231,113.3101,3.0,1.8, 8.0410, 28.9130, 91743402.70, 18518518.52, 0.00, 50251877.27, 10101010.10, 0.00 200,267838187.072,2008-06-27T11:28:41.887, 38.2658, 96.8047, 501.951,113.2096,3.0,1.8, 8.0410, 28.4732, 91743439.28, 18518518.52, 0.00, 115579502.04, 7575757.58, 0.00 201,267838188.950,2008-06-27T11:28:43.765, 38.3786, 96.8074, 500.677,113.1090,3.0,1.8, 9.1571, 29.1302, 128440866.85, 18518518.52, 0.00, 123117494.50, 7575757.58, 0.00 202,267838190.820,2008-06-27T11:28:45.635, 38.4910, 96.8101, 499.413,113.0087,3.0,1.8, 8.5991, 29.3492, 110092220.71, 18518518.52, 0.00, 125630320.64, 7575757.58, 0.00 203,267838192.690,2008-06-27T11:28:47.505, 38.6035, 96.8128, 498.155,112.9084,3.0,1.8, 9.1571, 29.3492, 128440987.38, 18518518.52, 0.00, 125630568.00, 7575757.58, 0.00 204,267838194.560,2008-06-27T11:28:49.376, 38.7160, 96.8156, 496.901,112.8079,3.0,1.8, 9.1571, 29.5682, 128441057.40, 18518518.52, 0.00, 128143458.77, 7575757.58, 0.00 205,267838196.430,2008-06-27T11:28:51.246, 38.8287, 96.8184, 495.652,112.7074,3.0,1.8, 9.1571, 29.1321, 128441135.17, 18518518.52, 0.00, 52765081.42, 10101010.10, 0.00 206,267838198.293,2008-06-27T11:28:53.108, 38.9409, 96.8212, 494.414,112.6072,3.0,1.8, 8.5991, 29.7890, 110092475.73, 18518518.52, 0.00, 60303112.65, 10101010.10, 0.00 207,267838200.155,2008-06-27T11:28:54.970, 39.0532, 96.8241, 493.181,112.5070,3.0,1.8, 9.1571, 30.4460, 128441317.90, 18518518.52, 0.00, 67841205.01, 10101010.10, 0.00 208,267838202.017,2008-06-27T11:28:56.832, 39.1655, 96.8270, 491.953,112.4066,3.0,1.8, 9.1572, 29.3494, 128441424.79, 18518518.52, 0.00, 125632279.34, 7575757.58, 0.00 209,267838203.871,2008-06-27T11:28:58.687, 39.2775, 96.8299, 490.735,112.3066,3.0,1.8, 9.1572, 30.6650, 128441543.33, 18518518.52, 0.00, 70354336.15, 10101010.10, 0.00 210,267838205.726,2008-06-27T11:29:00.541, 39.3895, 96.8329, 489.523,112.2066,3.0,1.8, 9.7152, 31.1030, 146790485.14, 18518518.52, 0.00, 75379953.77, 10101010.10, 0.00 211,267838207.580,2008-06-27T11:29:02.395, 39.5015, 96.8359, 488.315,112.1064,3.0,1.8, 9.7152, 30.8841, 146790650.57, 18518518.52, 0.00, 72867617.12, 10101010.10, 0.00 212,267838209.427,2008-06-27T11:29:04.242, 39.6132, 96.8390, 487.118,112.0066,3.0,1.8, 9.7152, 30.8825, 146790832.65, 18518518.52, 0.00, 143223268.37, 7575757.58, 0.00 213,267838211.273,2008-06-27T11:29:06.088, 39.7250, 96.8420, 485.925,111.9067,3.0,1.8, 9.1572, 31.1031, 128442153.66, 18518518.52, 0.00, 75381078.57, 10101010.10, 0.00 214,267838213.120,2008-06-27T11:29:07.935, 39.8368, 96.8452, 484.738,111.8067,3.0,1.8, 9.7153, 31.5412, 146791253.34, 18518518.52, 0.00, 80406967.11, 10101010.10, 0.00 215,267838214.958,2008-06-27T11:29:09.774, 39.9481, 96.8483, 483.561,111.7070,3.0,1.8, 9.7153, 31.7602, 146791497.15, 18518518.52, 0.00, 82920235.71, 10101010.10, 0.00 216,267838216.797,2008-06-27T11:29:11.612, 40.0596, 96.8515, 482.389,111.6073,3.0,1.8, 9.1572, 32.7074, 128442796.05, 18518518.52, 0.00, 90915968.04, 10204081.63, 0.00 217,267838218.636,2008-06-27T11:29:13.451, 40.1711, 96.8548, 481.222,111.5075,3.0,1.8, 9.7153, 34.6087, 146792065.37, 18518518.52, 0.00, 45229919.76, 12626262.63, 0.00 218,267838220.474,2008-06-27T11:29:15.290, 40.2827, 96.8580, 480.060,111.4076,3.0,1.8, 10.2734, 33.2934, 165141444.65, 18518518.52, 0.00, 100511836.21, 10101010.10, 0.00 219,267838222.305,2008-06-27T11:29:17.120, 40.3939, 96.8613, 478.908,111.3081,3.0,1.8, 9.7153, 33.0745, 146792759.27, 18518518.52, 0.00, 98000012.35, 10101010.10, 0.00 220,267838224.136,2008-06-27T11:29:18.951, 40.5051, 96.8647, 477.760,111.2085,3.0,1.8, 9.7153, 31.9795, 146793160.19, 18518518.52, 0.00, 85436841.49, 10101010.10, 0.00 221,267838225.967,2008-06-27T11:29:20.782, 40.6164, 96.8681, 476.618,111.1088,3.0,1.8, 9.7153, 31.5416, 146793600.72, 18518518.52, 0.00, 80412110.13, 10101010.10, 0.00 222,267838227.790,2008-06-27T11:29:22.605, 40.7272, 96.8715, 475.486,111.0095,3.0,1.8, 8.5992, 31.7607, 110095562.71, 18518518.52, 0.00, 82926079.62, 10101010.10, 0.00 223,267838229.613,2008-06-27T11:29:24.428, 40.8382, 96.8749, 474.359,110.9101,3.0,1.8, 9.1573, 30.2267, 128445237.49, 18518518.52, 0.00, 135698971.91, 7575757.58, 0.00 224,267838231.435,2008-06-27T11:29:26.251, 40.9492, 96.8784, 473.237,110.8106,3.0,1.8, 10.2735, 30.9472, 165144523.21, 18518518.52, 0.00, 70718902.83, 10204081.64, 0.00 225,267838233.258,2008-06-27T11:29:28.074, 41.0602, 96.8820, 472.120,110.7110,3.0,1.8, 10.2735, 33.2934, 165145234.00, 18518518.52, 0.00, 170885803.68, 7575757.58, 0.00 226,267838235.073,2008-06-27T11:29:29.889, 41.1709, 96.8856, 471.012,110.6118,3.0,1.8, 10.8316, 33.0747, 183495573.66, 18518518.52, 0.00, 168375967.06, 7575757.58, 0.00 227,267838236.889,2008-06-27T11:29:31.704, 41.2816, 96.8892, 469.910,110.5125,3.0,1.8, 10.2735, 33.7320, 165146877.28, 18518518.52, 0.00, 175918857.41, 7575757.58, 0.00 228,267838238.704,2008-06-27T11:29:33.519, 41.3923, 96.8928, 468.813,110.4132,3.0,1.8, 10.2736, 33.0757, 165147824.11, 18518518.52, 0.00, 98014182.18, 10101010.11, 0.00 229,267838240.511,2008-06-27T11:29:35.326, 41.5027, 96.8965, 467.725,110.3142,3.0,1.8, 10.2736, 32.8566, 165148863.96, 18518518.52, 0.00, 165874331.28, 7575757.58, 0.00 230,267838242.318,2008-06-27T11:29:37.133, 41.6131, 96.9003, 466.642,110.2151,3.0,1.8, 11.6176, 35.2666, 36700000.89, 37037037.05, 0.00, 123152524.49, 10101010.11, 0.00 231,267838244.125,2008-06-27T11:29:38.941, 41.7235, 96.9040, 465.565,110.1160,3.0,1.8, 11.3899, 43.1527, 201851529.49, 18518518.53, 0.00, 143263386.35, 12626262.65, 0.00 232,267838245.933,2008-06-27T11:29:40.748, 41.8340, 96.9078, 464.492,110.0167,3.0,1.8, 12.5062, 43.8100, 238553774.80, 18518518.53, 0.00, 80431220.14, 15151515.18, 0.00 233,267838247.732,2008-06-27T11:29:42.547, 41.9441, 96.9117, 463.429,109.9179,3.0,1.8, 13.0643, 43.1536, 256906374.66, 18518518.53, 0.00, 143273261.23, 12626262.66, 0.00 234,267838249.531,2008-06-27T11:29:44.347, 42.0542, 96.9156, 462.370,109.8190,3.0,1.8, 13.6225, 43.3731, 275259532.18, 18518518.53, 0.00, 145792550.24, 12626262.66, 0.00 235,267838251.331,2008-06-27T11:29:46.146, 42.1644, 96.9195, 461.317,109.7200,3.0,1.8, 13.0645, 44.6881, 256911368.60, 18518518.53, 0.00, 160880727.69, 12626262.67, 0.00 236,267838253.122,2008-06-27T11:29:47.937, 42.2742, 96.9235, 460.273,109.6213,3.0,1.8, 13.6227, 45.7842, 275265388.11, 18518518.54, 0.00, 173457616.08, 12626262.68, 0.00 237,267838254.914,2008-06-27T11:29:49.729, 42.3840, 96.9275, 459.235,109.5226,3.0,1.8, 13.6228, 46.0041, 275268899.72, 18518518.54, 0.00, 175980470.65, 12626262.69, 0.00 238,267838256.705,2008-06-27T11:29:51.521, 42.4939, 96.9315, 458.201,109.4238,3.0,1.8, 14.1811, 46.8814, 293624257.95, 18518518.55, 0.00, 186046879.59, 12626262.70, 0.00 239,267838258.497,2008-06-27T11:29:53.312, 42.6039, 96.9356, 457.172,109.3250,3.0,1.8, 13.8503, 46.8801, 110110776.31, 37037037.10, 0.00, 115657816.08, 15151515.26, 0.00 240,267838260.280,2008-06-27T11:29:55.096, 42.7134, 96.9398, 456.152,109.2265,3.0,1.8, 13.8504, 47.1027, 110112609.15, 37037037.12, 0.00, 188585075.24, 12626262.73, 0.00 241,267838262.064,2008-06-27T11:29:56.879, 42.8229, 96.9439, 455.137,109.1280,3.0,1.8, 14.4086, 46.8847, 128467040.12, 37037037.13, 0.00, 186084095.90, 12626262.76, 0.00 242,267838263.848,2008-06-27T11:29:58.663, 42.9326, 96.9481, 454.127,109.0294,3.0,1.8, 14.1817, 46.6668, 293644738.21, 18518518.58, 0.00, 183583913.92, 12626262.78, 0.00 243,267838265.631,2008-06-27T11:30:00.447, 43.0422, 96.9524, 453.123,108.9307,3.0,1.8, 14.1819, 46.6680, 293650371.13, 18518518.59, 0.00, 183597990.91, 12626262.81, 0.00 244,267838267.407,2008-06-27T11:30:02.222, 43.1515, 96.9567, 452.127,108.8324,3.0,1.8, 14.1821, 47.9848, 293657144.46, 18518518.60, 0.00, 198706554.95, 12626262.84, 0.00 245,267838269.183,2008-06-27T11:30:03.998, 43.2608, 96.9610, 451.136,108.7340,3.0,1.8, 14.0416, 48.4250, 461674503.39, 0.00, 0.00, 203757541.16, 12626262.88, 0.00 246,267838270.959,2008-06-27T11:30:05.774, 43.3701, 96.9654, 450.150,108.6355,3.0,1.8, 14.1826, 48.2077, 293672544.01, 18518518.63, 0.00, 201264002.44, 12626262.93, 0.00 247,267838272.735,2008-06-27T11:30:07.550, 43.4795, 96.9699, 449.169,108.5370,3.0,1.8, 14.7411, 49.0869, 312036367.69, 18518518.65, 0.00, 211352344.84, 12626262.99, 0.00 248,267838274.502,2008-06-27T11:30:09.318, 43.5885, 96.9743, 448.198,108.4389,3.0,1.8, 15.5259, 48.8700, 165201077.32, 37037037.36, 0.00, 208863286.70, 12626263.07, 0.00 249,267838276.270,2008-06-27T11:30:11.086, 43.6975, 96.9788, 447.231,108.3407,3.0,1.8, 14.7417, 50.6270, 312056334.08, 18518518.71, 0.00, 229023581.95, 12626263.15, 0.00 250,267838278.038,2008-06-27T11:30:12.854, 43.8066, 96.9834, 446.269,108.2424,3.0,1.8, 15.3004, 50.4015, 330425130.52, 18518518.75, 0.00, 156061706.33, 15151515.90, 0.00 251,267838279.806,2008-06-27T11:30:14.622, 43.9157, 96.9880, 445.312,108.1441,3.0,1.8, 15.3008, 50.6231, 330438733.25, 18518518.79, 0.00, 158604908.22, 15151516.04, 0.00 252,267838281.566,2008-06-27T11:30:16.382, 44.0244, 96.9926, 444.364,108.0461,3.0,1.8, 15.8596, 51.0758, 348811988.76, 18518518.84, 0.00, 234172740.03, 12626263.50, 0.00 253,267838283.326,2008-06-27T11:30:18.142, 44.1331, 96.9973, 443.420,107.9481,3.0,1.8, 14.4101, 49.5308, 128515873.10, 37037037.80, 0.00, 146071320.70, 15151516.40, 0.00 254,267838285.087,2008-06-27T11:30:19.902, 44.2419, 97.0021, 442.482,107.8500,3.0,1.8, 14.1854, 49.0941, 293764289.77, 18518518.96, 0.00, 141060686.16, 15151516.59, 0.00 255,267838286.847,2008-06-27T11:30:21.662, 44.3507, 97.0068, 441.548,107.7518,3.0,1.8, 14.4105, 48.6727, 128529071.08, 37037038.08, 0.00, 206599308.92, 12626264.05, 0.00 256,267838288.599,2008-06-27T11:30:23.414, 44.4591, 97.0117, 440.624,107.6541,3.0,1.8, 16.0862, 48.8967, 183624092.91, 37037038.27, 0.00, 209169431.42, 12626264.30, 0.00 257,267838290.351,2008-06-27T11:30:25.166, 44.5676, 97.0165, 439.704,107.5562,3.0,1.8, 14.7455, 48.6817, 312181464.32, 18518519.25, 0.00, 206703496.34, 12626264.62, 0.00 258,267838292.103,2008-06-27T11:30:26.919, 44.6761, 97.0214, 438.789,107.4583,3.0,1.8, 15.8633, 48.6869, 348933514.47, 18518519.38, 0.00, 206762166.70, 12626264.98, 0.00 259,267838293.855,2008-06-27T11:30:28.671, 44.7846, 97.0264, 437.879,107.3604,3.0,1.8, 14.7468, 48.4720, 312225211.09, 18518519.53, 0.00, 204296892.91, 12626265.37, 0.00 260,267838295.600,2008-06-27T11:30:30.415, 44.8927, 97.0314, 436.978,107.2628,3.0,1.8, 14.7476, 47.3784, 312250983.76, 18518519.71, 0.00, 191749083.51, 12626265.88, 0.00 261,267838297.344,2008-06-27T11:30:32.160, 45.0009, 97.0364, 436.081,107.1652,3.0,1.8, 14.7485, 48.0443, 312278810.16, 18518519.93, 0.00, 199388954.85, 12626266.47, 0.00 262,267838299.089,2008-06-27T11:30:33.904, 45.1091, 97.0415, 435.189,107.0675,3.0,1.8, 14.1906, 47.6108, 293937705.59, 18518520.18, 0.00, 194415566.28, 12626267.15, 0.00 263,267838300.833,2008-06-27T11:30:35.648, 45.2173, 97.0467, 434.303,106.9697,3.0,1.8, 14.7504, 46.7372, 312341112.89, 18518520.46, 0.00, 184392029.34, 12626267.93, 0.00 264,267838302.577,2008-06-27T11:30:37.393, 45.3256, 97.0519, 433.421,106.8719,3.0,1.8, 13.6336, 46.7436, 275622603.76, 18518520.76, 0.00, 184465346.09, 12626268.73, 0.00 265,267838304.314,2008-06-27T11:30:39.129, 45.4334, 97.0571, 432.547,106.7745,3.0,1.8, 14.4138, 46.5309, 128639187.73, 37037042.28, 0.00, 182024655.62, 12626269.77, 0.00 266,267838306.050,2008-06-27T11:30:40.866, 45.5413, 97.0624, 431.679,106.6770,3.0,1.8, 14.1947, 45.8777, 294070131.84, 18518521.59, 0.00, 174529353.51, 12626271.00, 0.00 267,267838307.787,2008-06-27T11:30:42.602, 45.6492, 97.0677, 430.815,106.5795,3.0,1.8, 12.8587, 46.1066, 422784222.86, 0.00, 0.00, 177156132.93, 12626272.45, 0.00 268,267838309.523,2008-06-27T11:30:44.339, 45.7572, 97.0731, 429.956,106.4819,3.0,1.8, 12.6098, 45.2321, 414599369.84, 0.00, 0.00, 167121602.91, 12626273.97, 0.00 269,267838311.252,2008-06-27T11:30:46.067, 45.8648, 97.0785, 429.106,106.3846,3.0,1.8, 13.6393, 44.5788, 275809492.04, 18518523.40, 0.00, 159626057.56, 12626275.94, 0.00 270,267838312.981,2008-06-27T11:30:47.796, 45.9723, 97.0839, 428.260,106.2874,3.0,1.8, 13.0814, 44.5883, 257466224.58, 18518524.24, 0.00, 159734588.72, 12626278.24, 0.00 271,267838314.709,2008-06-27T11:30:49.525, 46.0800, 97.0895, 427.419,106.1900,3.0,1.8, 14.4174, 44.3763, 128754328.25, 37037050.23, 0.00, 157302046.17, 12626280.62, 0.00 272,267838316.438,2008-06-27T11:30:51.253, 46.1876, 97.0950, 426.583,106.0927,3.0,1.8, 13.6437, 43.5018, 275956165.27, 18518526.22, 0.00, 147267965.43, 12626283.63, 0.00 273,267838318.167,2008-06-27T11:30:52.982, 46.2953, 97.1007, 425.752,105.9952,3.0,1.8, 14.2051, 44.1889, 294415034.20, 18518527.48, 0.00, 216729608.78, 10416686.84, 0.00 274,267838319.887,2008-06-27T11:30:54.703, 46.4026, 97.1063, 424.929,105.8982,3.0,1.8, 14.2072, 44.2058, 294481226.62, 18518528.92, 0.00, 216922867.02, 10416690.08, 0.00 275,267838321.608,2008-06-27T11:30:56.423, 46.5099, 97.1120, 424.111,105.8011,3.0,1.8, 13.6492, 43.5349, 276135795.46, 18518530.41, 0.00, 147648408.35, 12626295.06, 0.00 276,267838323.329,2008-06-27T11:30:58.144, 46.6172, 97.1178, 423.297,105.7039,3.0,1.8, 13.6514, 44.2143, 276206599.82, 18518532.32, 0.00, 155443109.62, 12626300.27, 0.00 277,267838325.050,2008-06-27T11:30:59.865, 46.7246, 97.1236, 422.489,105.6067,3.0,1.8, 13.6537, 45.1647, 276282504.99, 18518534.55, 0.00, 227925778.19, 10416702.74, 0.00 278,267838326.763,2008-06-27T11:31:01.578, 46.8315, 97.1295, 421.689,105.5099,3.0,1.8, 14.2165, 45.1879, 294788109.98, 18518537.15, 0.00, 228191183.34, 10416708.59, 0.00 279,267838328.476,2008-06-27T11:31:03.291, 46.9385, 97.1354, 420.893,105.4130,3.0,1.8, 14.2190, 46.0428, 294871469.77, 18518539.85, 0.00, 176422212.35, 12626320.79, 0.00 280,267838330.189,2008-06-27T11:31:05.004, 47.0455, 97.1414, 420.102,105.3161,3.0,1.8, 14.7827, 46.0631, 313405919.90, 18518543.28, 0.00, 176655608.50, 12626330.17, 0.00 281,267838331.902,2008-06-27T11:31:06.717, 47.1526, 97.1474, 419.316,105.2191,3.0,1.8, 14.7862, 46.7552, 313518196.32, 18518547.24, 0.00, 184596749.85, 12626340.95, 0.00 282,267838333.614,2008-06-27T11:31:08.430, 47.2597, 97.1535, 418.535,105.1221,3.0,1.8, 14.7894, 47.4483, 313625801.23, 18518551.27, 0.00, 192548307.74, 12626351.96, 0.00 283,267838335.320,2008-06-27T11:31:10.135, 47.3663, 97.1596, 417.762,105.0254,3.0,1.8, 15.3546, 48.3715, 332209061.91, 18518556.34, 0.00, 203141326.67, 12626365.78, 0.00 284,267838337.025,2008-06-27T11:31:11.840, 47.4730, 97.1657, 416.993,104.9287,3.0,1.8, 15.3590, 47.7282, 332352680.15, 18518562.08, 0.00, 195759241.31, 12626381.43, 0.00 285,267838338.730,2008-06-27T11:31:13.545, 47.5797, 97.1720, 416.229,104.8320,3.0,1.8, 14.8014, 49.1050, 314018390.28, 18518567.93, 0.00, 211556716.63, 12626397.38, 0.00 286,267838340.435,2008-06-27T11:31:15.250, 47.6865, 97.1783, 415.470,104.7352,3.0,1.8, 14.8060, 49.8162, 314171651.87, 18518575.34, 0.00, 219716333.01, 12626417.61, 0.00 287,267838342.140,2008-06-27T11:31:16.955, 47.7933, 97.1846, 414.716,104.6384,3.0,1.8, 15.9358, 49.4038, 351315691.36, 18518583.89, 0.00, 214983618.02, 12626440.92, 0.00 288,267838343.931,2008-06-27T11:31:18.747, 47.9055, 97.1913, 413.929,104.5366,4.0,3.0, 8.1680, 15.3790, 481014277.13, 0.00, 0.00, 333009884.16, 18518593.75, 0.00 289,267838345.306,2008-06-27T11:31:20.122, 47.9917, 97.1965, 413.328,104.4584,4.0,3.0, 8.8005, 14.6366, 518258466.37, 0.00, 0.00, 481240004.48, 0.00, 0.00 290,267838346.681,2008-06-27T11:31:21.497, 48.0779, 97.2018, 412.730,104.3802,4.0,3.0, 8.7881, 15.9513, 517531864.70, 0.00, 0.00, 351826708.02, 18518611.35, 0.00 291,267838348.057,2008-06-27T11:31:22.872, 48.1642, 97.2071, 412.135,104.3020,4.0,3.0, 8.4942, 15.3934, 500221821.67, 0.00, 0.00, 333481214.45, 18518622.29, 0.00 292,267838349.432,2008-06-27T11:31:24.247, 48.2504, 97.2124, 411.543,104.2237,4.0,3.0, 8.4988, 15.3988, 500492446.00, 0.00, 0.00, 333661630.67, 18518634.43, 0.00 293,267838350.807,2008-06-27T11:31:25.622, 48.3367, 97.2178, 410.954,104.1454,4.0,3.0, 8.5036, 14.6667, 500776649.34, 0.00, 0.00, 482229366.03, 0.00, 0.00 294,267838352.182,2008-06-27T11:31:26.997, 48.4230, 97.2232, 410.369,104.0671,4.0,3.0, 8.2913, 14.8462, 488276089.76, 0.00, 0.00, 315491628.11, 18518662.65, 0.00 295,267838353.557,2008-06-27T11:31:28.372, 48.5094, 97.2286, 409.786,103.9887,4.0,3.0, 8.5140, 15.0198, 501387821.99, 0.00, 0.00, 148559354.66, 37037357.81, 0.00 296,267838354.932,2008-06-27T11:31:29.747, 48.5957, 97.2341, 409.207,103.9103,4.0,3.0, 9.1928, 15.5875, 445932464.06, 18518694.44, 0.00, 167224674.02, 37037388.87, 0.00 297,267838356.307,2008-06-27T11:31:31.122, 48.6821, 97.2397, 408.630,103.8319,4.0,3.0, 8.3069, 14.4600, 489193085.98, 0.00, 0.00, 130152288.93, 37037427.83, 0.00 298,267838357.674,2008-06-27T11:31:32.489, 48.7680, 97.2452, 408.060,103.7539,4.0,3.0, 7.9395, 15.4370, 372129258.93, 18518735.48, 0.00, 334916333.04, 18518735.48, 0.00 299,267838359.041,2008-06-27T11:31:33.857, 48.8539, 97.2508, 407.493,103.6759,4.0,3.0, 8.5766, 16.0110, 409648442.52, 18518759.42, 0.00, 353787291.27, 18518759.42, 0.00 300,267838360.409,2008-06-27T11:31:35.224, 48.9399, 97.2564, 406.929,103.5978,4.0,3.0, 8.8985, 15.3028, 428604413.96, 18518785.99, 0.00, 503144312.04, 0.00, 0.00 301,267838361.776,2008-06-27T11:31:36.591, 49.0259, 97.2621, 406.368,103.5197,4.0,3.0, 8.8513, 15.8536, 521250946.61, 0.00, 0.00, 521250946.61, 0.00, 0.00 302,267838363.143,2008-06-27T11:31:37.958, 49.1119, 97.2678, 405.810,103.4416,4.0,3.0, 9.2269, 16.7458, 447941648.77, 18518843.83, 0.00, 205306589.02, 37037687.66, 0.00 303,267838364.510,2008-06-27T11:31:39.325, 49.1979, 97.2735, 405.256,103.3634,4.0,3.0, 9.2337, 17.3196, 448341794.55, 18518879.46, 0.00, 224170897.27, 37037758.92, 0.00 304,267838365.877,2008-06-27T11:31:40.693, 49.2839, 97.2793, 404.704,103.2852,4.0,3.0, 9.5912, 18.4634, 373967184.20, 37037837.53, 0.00, 261777028.94, 37037837.53, 0.00 305,267838367.245,2008-06-27T11:31:42.060, 49.3700, 97.2852, 404.155,103.2070,4.0,3.0, 9.8839, 19.6097, 486632032.93, 18518962.01, 0.00, 299465866.42, 37037924.02, 0.00 306,267838368.604,2008-06-27T11:31:43.419, 49.4556, 97.2910, 403.612,103.1292,4.0,3.0, 10.5584, 19.6190, 430921293.29, 37038018.92, 0.00, 299771334.47, 37038018.92, 0.00 307,267838369.963,2008-06-27T11:31:44.779, 49.5412, 97.2969, 403.073,103.0514,4.0,3.0, 10.2467, 18.4868, 412568641.64, 37038109.29, 0.00, 262543681.05, 37038109.29, 0.00 308,267838371.323,2008-06-27T11:31:46.138, 49.6268, 97.3028, 402.537,102.9736,4.0,3.0, 10.2280, 18.4956, 506893994.53, 18519110.71, 0.00, 262833923.09, 37038221.42, 0.00 309,267838372.682,2008-06-27T11:31:47.497, 49.7125, 97.3088, 402.003,102.8957,4.0,3.0, 9.6243, 18.5049, 375910044.09, 37038343.91, 0.00, 263137030.87, 37038343.91, 0.00 310,267838374.041,2008-06-27T11:31:48.857, 49.7982, 97.3148, 401.473,102.8178,4.0,3.0, 10.5678, 19.0869, 526907066.28, 18519239.07, 0.00, 282271642.65, 37038478.15, 0.00 311,267838375.401,2008-06-27T11:31:50.216, 49.8839, 97.3209, 400.945,102.7398,4.0,3.0, 10.2591, 19.0977, 508726217.25, 18519312.80, 0.00, 282625676.25, 37038625.60, 0.00 312,267838376.760,2008-06-27T11:31:51.575, 49.9696, 97.3270, 400.421,102.6619,4.0,3.0, 10.2879, 19.6813, 414990617.49, 37038766.61, 0.00, 301811358.18, 37038766.61, 0.00 313,267838378.119,2008-06-27T11:31:52.935, 50.0553, 97.3331, 399.900,102.5839,4.0,3.0, 10.9222, 19.6938, 547774635.93, 18519471.38, 0.00, 302220488.79, 37038942.77, 0.00 314,267838379.479,2008-06-27T11:31:54.294, 50.1411, 97.3393, 399.381,102.5059,4.0,3.0, 10.9499, 20.2821, 453970942.28, 37039136.33, 0.00, 321562750.78, 37039136.33, 0.00 315,267838380.838,2008-06-27T11:31:55.653, 50.2269, 97.3456, 398.866,102.4278,4.0,3.0, 11.5924, 22.0250, 587241500.46, 18519674.37, 0.00, 378865484.17, 37039348.74, 0.00 316,267838382.190,2008-06-27T11:31:57.005, 50.3122, 97.3518, 398.357,102.3502,4.0,3.0, 11.2937, 21.5223, 474214568.94, 37039551.21, 0.00, 189685827.57, 55559326.81, 0.00 317,267838383.541,2008-06-27T11:31:58.356, 50.3975, 97.3581, 397.850,102.2725,4.0,3.0, 12.6233, 22.6366, 743382952.92, 0.00, 0.00, 398971584.82, 37039802.89, 0.00 318,267838384.893,2008-06-27T11:31:59.708, 50.4828, 97.3645, 397.347,102.1949,4.0,3.0, 12.6075, 23.1935, 647018766.40, 18520038.81, 0.00, 589928875.24, 18520038.81, 0.00 319,267838386.244,2008-06-27T11:32:01.059, 50.5682, 97.3708, 396.847,102.1172,4.0,3.0, 12.7481, 24.4170, 479496988.43, 52636324.97, 0.00, 457501713.73, 37040376.83, 0.00 320,267838387.595,2008-06-27T11:32:02.411, 50.6536, 97.3773, 396.350,102.0394,4.0,3.0, 13.6180, 24.4179, 611088260.65, 37040702.00, 0.00, 630184768.80, 18520351.00, 0.00 321,267838388.947,2008-06-27T11:32:03.762, 50.7390, 97.3838, 395.856,101.9617,4.0,3.0, 13.3100, 25.0617, 592947020.23, 37041008.99, 0.00, 306037171.73, 55561513.49, 0.00 322,267838390.298,2008-06-27T11:32:05.114, 50.8244, 97.3903, 395.364,101.8839,4.0,3.0, 13.5897, 25.0740, 432178076.72, 71436962.26, 0.00, 479096491.77, 37041387.84, 0.00 323,267838391.650,2008-06-27T11:32:06.465, 50.9098, 97.3969, 394.876,101.8061,4.0,3.0, 13.0329, 25.1030, 672064688.78, 18520899.93, 0.00, 480046206.27, 37041799.85, 0.00 324,267838393.001,2008-06-27T11:32:07.817, 50.9953, 97.4035, 394.391,101.7283,4.0,3.0, 14.0236, 25.7029, 634964089.03, 37042248.52, 0.00, 327102712.53, 55563372.79, 0.00 325,267838394.345,2008-06-27T11:32:09.160, 51.0803, 97.4101, 393.912,101.6508,4.0,3.0, 14.0437, 26.3958, 636146103.28, 37042673.92, 0.00, 377140230.62, 52639589.25, 0.00 326,267838395.689,2008-06-27T11:32:10.504, 51.1653, 97.4168, 393.435,101.5734,4.0,3.0, 14.0675, 26.4212, 637546148.60, 37043200.70, 0.00, 377970249.72, 52640337.84, 0.00 327,267838397.032,2008-06-27T11:32:11.848, 51.2503, 97.4235, 392.962,101.4960,4.0,3.0, 14.3977, 25.8643, 561545570.66, 55565661.23, 0.00, 677727412.86, 18521887.08, 0.00 328,267838398.376,2008-06-27T11:32:13.191, 51.3353, 97.4303, 392.492,101.4185,4.0,3.0, 14.7499, 26.9714, 582281460.70, 55566596.63, 0.00, 368778258.45, 55566596.63, 0.00 329,267838399.720,2008-06-27T11:32:14.535, 51.4204, 97.4371, 392.024,101.3410,4.0,3.0, 15.1321, 27.6596, 700229605.01, 37044987.27, 0.00, 564073848.48, 37044987.27, 0.00 330,267838401.063,2008-06-27T11:32:15.879, 51.5055, 97.4440, 391.560,101.2634,4.0,3.0, 15.4932, 28.1871, 721494219.00, 37045714.28, 0.00, 435996506.56, 52643909.77, 0.00 331,267838402.407,2008-06-27T11:32:17.222, 51.5906, 97.4509, 391.099,101.1859,4.0,3.0, 15.4861, 28.2220, 625621823.75, 55569752.18, 0.00, 437133197.36, 52645028.38, 0.00 332,267838403.751,2008-06-27T11:32:18.566, 51.6757, 97.4578, 390.640,101.1083,4.0,3.0, 16.2242, 28.8734, 764531980.88, 37047352.26, 0.00, 431274450.76, 55571028.39, 0.00 333,267838405.094,2008-06-27T11:32:19.909, 51.7608, 97.4649, 390.185,101.0307,4.0,3.0, 15.9221, 28.9056, 746740449.62, 37048151.66, 0.00, 432323418.20, 55572227.49, 0.00 334,267838406.438,2008-06-27T11:32:21.253, 51.8459, 97.4719, 389.732,100.9531,4.0,3.0, 15.8305, 29.5431, 660955487.77, 52648765.58, 0.00, 453269933.13, 55573697.00, 0.00 335,267838407.781,2008-06-27T11:32:22.597, 51.9311, 97.4790, 389.283,100.8754,4.0,3.0, 16.6676, 29.5844, 790628558.06, 37050187.07, 0.00, 454611420.88, 55575280.60, 0.00 336,267838409.117,2008-06-27T11:32:23.932, 52.0158, 97.4862, 388.839,100.7982,4.0,3.0, 15.6364, 29.0241, 634434943.73, 55576989.17, 0.00, 436174023.82, 55576989.17, 0.00 337,267838410.453,2008-06-27T11:32:25.268, 52.1005, 97.4933, 388.399,100.7209,4.0,3.0, 15.3286, 28.4564, 616300040.52, 55578595.27, 0.00, 417493575.83, 55578595.27, 0.00 338,267838411.789,2008-06-27T11:32:26.604, 52.1852, 97.5006, 387.961,100.6437,4.0,3.0, 14.9517, 27.8915, 498625252.55, 74107423.48, 0.00, 398900202.04, 55580567.61, 0.00 339,267838413.125,2008-06-27T11:32:27.940, 52.2699, 97.5078, 387.526,100.5664,4.0,3.0, 15.3979, 28.7657, 620358749.04, 55582696.33, 0.00, 600347176.49, 37055130.89, 0.00 340,267838414.460,2008-06-27T11:32:29.276, 52.3547, 97.5152, 387.094,100.4891,4.0,3.0, 15.3507, 26.9967, 522090002.44, 74113323.15, 0.00, 542170387.15, 37056661.57, 0.00 341,267838415.796,2008-06-27T11:32:30.611, 52.4394, 97.5225, 386.665,100.4117,4.0,3.0, 12.9974, 24.9503, 765414271.40, 0.00, 0.00, 302137212.40, 55587147.22, 0.00 342,267838417.132,2008-06-27T11:32:31.947, 52.5242, 97.5300, 386.239,100.3344,4.0,3.0, 13.1980, 24.6493, 586253802.95, 37059857.61, 0.00, 464959912.69, 37059857.61, 0.00 343,267838418.468,2008-06-27T11:32:33.283, 52.6090, 97.5375, 385.816,100.2570,4.0,3.0, 12.9921, 24.0856, 669609994.98, 18530874.78, 0.00, 446406663.32, 37061749.55, 0.00 344,267838419.803,2008-06-27T11:32:34.619, 52.6938, 97.5450, 385.396,100.1796,4.0,3.0, 13.7276, 24.7579, 712922787.43, 18531890.63, 0.00, 468492117.46, 37063781.27, 0.00 345,267838421.139,2008-06-27T11:32:35.954, 52.7786, 97.5526, 384.979,100.1021,4.0,3.0, 12.8479, 24.1859, 470109166.44, 55598519.09, 0.00, 449669637.47, 37065679.39, 0.00 346,267838422.475,2008-06-27T11:32:37.290, 52.8635, 97.5602, 384.565,100.0247,4.0,3.0, 12.8805, 24.5036, 472012087.99, 55601989.21, 0.00, 287311705.73, 55601989.21, 0.00 347,267838423.803,2008-06-27T11:32:38.618, 52.9478, 97.5679, 384.157, 99.9477,4.0,3.0, 12.6920, 23.6730, 556405019.12, 37070467.35, 0.00, 432759459.31, 37070467.35, 0.00 348,267838425.131,2008-06-27T11:32:39.946, 53.0322, 97.5756, 383.751, 99.8706,4.0,3.0, 12.9445, 23.7287, 475741659.44, 55609160.35, 0.00, 289051509.92, 52682362.44, 0.00 349,267838426.459,2008-06-27T11:32:41.274, 53.1166, 97.5833, 383.348, 99.7936,4.0,3.0, 13.1219, 24.2117, 581692610.26, 37075582.22, 0.00, 623242082.42, 18537791.11, 0.00 350,267838427.787,2008-06-27T11:32:42.602, 53.2010, 97.5912, 382.949, 99.7165,4.0,3.0, 13.1664, 25.5828, 584297772.30, 37078588.00, 0.00, 349936577.92, 52690625.06, 0.00 351,267838429.115,2008-06-27T11:32:43.930, 53.2854, 97.5990, 382.552, 99.6394,4.0,3.0, 13.5682, 25.8163, 607944109.06, 37081804.10, 0.00, 503126159.22, 37081804.10, 0.00 352,267838430.442,2008-06-27T11:32:45.258, 53.3698, 97.6069, 382.158, 99.5623,4.0,3.0, 14.3258, 26.5203, 652541771.21, 37084801.07, 0.00, 526243363.88, 37084801.07, 0.00 353,267838431.770,2008-06-27T11:32:46.586, 53.4543, 97.6149, 381.767, 99.4851,4.0,3.0, 14.5524, 25.8433, 761431138.30, 18544223.51, 0.00, 676827678.49, 18544223.51, 0.00 354,267838433.098,2008-06-27T11:32:47.914, 53.5387, 97.6230, 381.379, 99.4080,4.0,3.0, 15.3380, 28.6178, 807686086.44, 18546170.60, 0.00, 595137116.32, 37092341.19, 0.00 355,267838434.426,2008-06-27T11:32:49.241, 53.6232, 97.6311, 380.994, 99.3308,4.0,3.0, 16.2965, 29.4124, 768540279.33, 37095962.56, 0.00, 448315162.94, 55643943.83, 0.00 356,267838435.754,2008-06-27T11:32:50.569, 53.7077, 97.6392, 380.612, 99.2536,4.0,3.0, 16.1652, 29.4456, 665196027.53, 55650536.46, 0.00, 622280154.78, 37100357.64, 0.00 357,267838437.082,2008-06-27T11:32:51.897, 53.7922, 97.6474, 380.233, 99.1764,4.0,3.0, 15.7006, 27.5662, 733399179.04, 37105038.82, 0.00, 733399179.04, 18552519.41, 0.00 358,267838438.410,2008-06-27T11:32:53.225, 53.8767, 97.6557, 379.857, 99.0991,4.0,3.0, 14.4454, 28.3150, 563843013.12, 55665028.93, 0.00, 412039124.97, 55665028.93, 0.00 359,267838439.730,2008-06-27T11:32:54.545, 53.9608, 97.6639, 379.486, 99.0223,4.0,3.0, 15.8281, 29.7426, 740862475.18, 37114633.06, 0.00, 631912111.19, 37114633.06, 0.00 360,267838441.050,2008-06-27T11:32:55.865, 54.0448, 97.6723, 379.118, 98.9455,4.0,3.0, 16.2709, 29.8514, 766908483.78, 37120210.70, 0.00, 635438457.99, 37120210.70, 0.00 361,267838442.370,2008-06-27T11:32:57.185, 54.1289, 97.6806, 378.753, 98.8686,4.0,3.0, 17.1665, 31.2051, 739069134.49, 52758186.00, 0.00, 506838695.44, 55689196.33, 0.00 362,267838443.690,2008-06-27T11:32:58.506, 54.2129, 97.6891, 378.391, 98.7918,4.0,3.0, 16.1798, 31.2857, 680918366.95, 52765969.24, 0.00, 509410988.46, 55697411.97, 0.00 363,267838445.010,2008-06-27T11:32:59.826, 54.2970, 97.6976, 378.032, 98.7149,4.0,3.0, 17.6258, 32.0577, 846608344.52, 37138225.12, 0.00, 534700007.06, 55707337.68, 0.00 364,267838446.330,2008-06-27T11:33:01.146, 54.3811, 97.7062, 377.676, 98.6380,4.0,3.0, 17.9186, 32.8403, 672399234.40, 74290486.30, 0.00, 560332695.33, 55717864.73, 0.00 365,267838447.650,2008-06-27T11:33:02.466, 54.4652, 97.7148, 377.322, 98.5610,4.0,3.0, 17.7911, 32.9343, 856268903.48, 37151728.75, 0.00, 563334804.92, 55727593.13, 0.00 366,267838448.970,2008-06-27T11:33:03.786, 54.5493, 97.7235, 376.972, 98.4841,4.0,3.0, 18.3531, 33.7340, 793581442.50, 55739329.79, 0.00, 589517643.00, 55739329.79, 0.00 367,267838450.290,2008-06-27T11:33:05.106, 54.6334, 97.7322, 376.625, 98.4071,4.0,3.0, 18.0521, 33.8512, 775794263.81, 55751755.36, 0.00, 593254437.03, 55751755.36, 0.00 368,267838451.611,2008-06-27T11:33:06.426, 54.7176, 97.7410, 376.280, 98.3302,4.0,3.0, 17.6907, 33.4438, 769574010.83, 52828310.65, 0.00, 431226816.41, 71695564.46, 0.00 369,267838452.931,2008-06-27T11:33:07.746, 54.8017, 97.7499, 375.939, 98.2532,4.0,3.0, 18.2152, 33.3762, 785267834.16, 55777016.17, 0.00, 577402819.23, 55777016.17, 0.00 370,267838454.251,2008-06-27T11:33:09.066, 54.8859, 97.7588, 375.600, 98.1762,4.0,3.0, 17.8622, 32.7900, 860237153.91, 37194394.67, 0.00, 557991667.40, 55791592.01, 0.00 371,267838455.571,2008-06-27T11:33:10.386, 54.9701, 97.7678, 375.264, 98.0991,4.0,3.0, 16.7360, 31.1940, 615837365.52, 71751824.72, 0.00, 678793216.78, 37204649.86, 0.00 372,267838456.891,2008-06-27T11:33:11.706, 55.0543, 97.7768, 374.932, 98.0221,4.0,3.0, 16.0803, 29.4345, 659313618.68, 55821120.59, 0.00, 447391384.10, 55821120.59, 0.00 373,267838458.203,2008-06-27T11:33:13.018, 55.1380, 97.7859, 374.604, 97.9455,4.0,3.0, 15.3543, 29.1074, 616473141.46, 55838099.06, 0.00, 463874760.29, 52899251.74, 0.00 374,267838459.515,2008-06-27T11:33:14.330, 55.2217, 97.7950, 374.279, 97.8688,4.0,3.0, 14.6187, 27.4568, 573063044.73, 55855978.55, 0.00, 382042029.82, 55855978.55, 0.00 375,267838460.827,2008-06-27T11:33:15.643, 55.3054, 97.8042, 373.957, 97.7922,4.0,3.0, 15.0912, 27.5340, 696775906.69, 37248261.96, 0.00, 384428086.45, 55872392.94, 0.00 376,267838462.140,2008-06-27T11:33:16.955, 55.3891, 97.8134, 373.638, 97.7155,4.0,3.0, 14.7670, 26.6278, 677614002.56, 37261378.15, 0.00, 701814502.65, 18630689.07, 0.00 377,267838463.452,2008-06-27T11:33:18.267, 55.4729, 97.8228, 373.322, 97.6388,4.0,3.0, 14.8525, 27.7163, 682577800.65, 37275169.97, 0.00, 390044457.51, 55912754.96, 0.00 378,267838464.764,2008-06-27T11:33:19.579, 55.5566, 97.8321, 373.009, 97.5621,4.0,3.0, 15.7620, 28.8043, 736073906.60, 37287812.55, 0.00, 276662261.45, 71912209.93, 0.00 379,267838466.076,2008-06-27T11:33:20.892, 55.6404, 97.8416, 372.698, 97.4854,4.0,3.0, 14.9705, 27.8945, 593272894.34, 55954412.23, 0.00, 395515262.89, 55954412.23, 0.00 380,267838467.388,2008-06-27T11:33:22.204, 55.7242, 97.8511, 372.391, 97.4087,4.0,3.0, 16.8588, 29.5197, 896657313.58, 18659410.52, 0.00, 622678689.99, 37318821.04, 0.00 381,267838468.701,2008-06-27T11:33:23.516, 55.8080, 97.8607, 372.086, 97.3320,4.0,3.0, 15.5447, 29.6051, 626851567.88, 56000027.82, 0.00, 451333128.87, 56000027.82, 0.00 382,267838470.013,2008-06-27T11:33:24.828, 55.8918, 97.8703, 371.785, 97.2552,4.0,3.0, 15.9796, 30.0847, 569840127.06, 72033510.44, 0.00, 494348486.30, 53077323.48, 0.00 383,267838471.325,2008-06-27T11:33:26.140, 55.9756, 97.8800, 371.486, 97.1784,4.0,3.0, 15.5240, 30.2096, 640561736.39, 53103162.23, 0.00, 498214683.86, 53103162.23, 0.00 384,267838472.637,2008-06-27T11:33:27.453, 56.0594, 97.8898, 371.191, 97.1016,4.0,3.0, 16.2279, 30.7178, 666680978.96, 56078249.49, 0.00, 487189946.16, 56078249.49, 0.00 385,267838473.949,2008-06-27T11:33:28.765, 56.1432, 97.8996, 370.898, 97.0248,4.0,3.0, 16.3206, 30.8443, 671991634.77, 56107951.13, 0.00, 491070810.02, 56107951.13, 0.00 386,267838475.262,2008-06-27T11:33:30.077, 56.2270, 97.9095, 370.608, 96.9480,4.0,3.0, 16.4151, 30.1808, 677394331.73, 56139003.72, 0.00, 468965306.58, 56139003.72, 0.00 387,267838476.574,2008-06-27T11:33:31.389, 56.3109, 97.9195, 370.321, 96.8712,4.0,3.0, 16.9447, 30.6999, 708435124.81, 56167314.46, 0.00, 513329534.88, 53211140.01, 0.00 388,267838477.886,2008-06-27T11:33:32.701, 56.3947, 97.9296, 370.037, 96.7943,4.0,3.0, 17.3609, 31.5415, 925844802.19, 18733669.52, 0.00, 687770424.48, 37467339.03, 0.00 389,267838479.190,2008-06-27T11:33:34.006, 56.4781, 97.9396, 369.758, 96.7179,4.0,3.0, 17.1489, 30.9756, 720104641.72, 56236169.74, 0.00, 521785224.72, 53276371.33, 0.00 390,267838480.495,2008-06-27T11:33:35.310, 56.5615, 97.9498, 369.481, 96.6415,4.0,3.0, 16.9676, 30.6610, 805918908.91, 37512114.10, 0.00, 483551345.34, 56268171.16, 0.00 391,267838481.799,2008-06-27T11:33:36.614, 56.6448, 97.9600, 369.208, 96.5650,4.0,3.0, 16.8217, 31.2429, 893910887.13, 18768730.83, 0.00, 529956493.30, 53342708.69, 0.00 392,267838483.103,2008-06-27T11:33:37.919, 56.7282, 97.9702, 368.937, 96.4886,4.0,3.0, 16.9504, 30.9304, 901422378.34, 18781932.52, 0.00, 491684933.64, 56345797.57, 0.00 393,267838484.408,2008-06-27T11:33:39.223, 56.8116, 97.9806, 368.669, 96.4121,4.0,3.0, 18.2419, 32.7250, 880567789.86, 37587855.36, 0.00, 550354868.66, 56381783.03, 0.00 394,267838485.712,2008-06-27T11:33:40.527, 56.8950, 97.9910, 368.404, 96.3356,4.0,3.0, 18.3643, 34.5675, 693790312.47, 75232622.55, 0.00, 610535474.97, 56424466.91, 0.00 395,267838487.016,2008-06-27T11:33:41.832, 56.9784, 98.0015, 368.142, 96.2592,4.0,3.0, 18.4701, 34.9682, 699719258.60, 75291801.50, 0.00, 447820325.50, 75291801.50, 0.00 396,267838488.321,2008-06-27T11:33:43.136, 57.0618, 98.0120, 367.883, 96.1826,4.0,3.0, 19.0429, 34.6960, 733172894.36, 75345485.34, 0.00, 789570809.31, 37672742.67, 0.00 397,267838489.625,2008-06-27T11:33:44.440, 57.1453, 98.0226, 367.627, 96.1061,4.0,3.0, 20.4040, 35.0671, 910150404.42, 56556795.69, 0.00, 625728403.04, 56556795.69, 0.00 398,267838490.930,2008-06-27T11:33:45.745, 57.2287, 98.0334, 367.373, 96.0296,4.0,3.0, 18.5937, 36.1186, 803282045.77, 56606294.33, 0.00, 659838823.31, 56606294.33, 0.00 399,267838492.234,2008-06-27T11:33:47.049, 57.3121, 98.0441, 367.123, 95.9530,4.0,3.0, 20.0427, 36.2840, 693765235.78, 94418546.06, 0.00, 664858350.96, 56651127.64, 0.00 400,267838493.538,2008-06-27T11:33:48.353, 57.3956, 98.0550, 366.876, 95.8765,4.0,3.0, 20.1533, 38.2873, 699821600.87, 94506894.14, 0.00, 554025434.02, 75605515.31, 0.00 401,267838494.843,2008-06-27T11:33:49.658, 57.4790, 98.0659, 366.631, 95.7999,4.0,3.0, 20.5784, 38.4557, 657681511.79, 107543490.89, 0.00, 558878440.64, 75678752.85, 0.00 402,267838496.147,2008-06-27T11:33:50.962, 57.5625, 98.0769, 366.389, 95.7233,4.0,3.0, 21.5806, 40.4080, 978140631.39, 56808726.20, 0.00, 622453129.07, 75744968.27, 0.00 403,267838497.451,2008-06-27T11:33:52.267, 57.6460, 98.0880, 366.150, 95.6467,4.0,3.0, 21.3597, 40.5969, 867148062.35, 75823118.33, 0.00, 627934803.77, 75823118.33, 0.00 404,267838498.756,2008-06-27T11:33:53.571, 57.7295, 98.0992, 365.914, 95.5701,4.0,3.0, 21.9912, 41.5617, 903973531.03, 75893697.39, 0.00, 482119216.55, 94867121.74, 0.00 405,267838500.060,2008-06-27T11:33:54.875, 57.8129, 98.1104, 365.681, 95.4935,4.0,3.0, 22.2477, 41.5590, 820770221.48, 94971136.22, 0.00, 303988970.92, 113965363.46, 0.00 406,267838501.364,2008-06-27T11:33:56.180, 57.8964, 98.1217, 365.451, 95.4168,4.0,3.0, 23.4221, 43.9527, 889376353.21, 95078601.20, 0.00, 736035602.65, 76062880.96, 0.00 407,267838502.669,2008-06-27T11:33:57.484, 57.9799, 98.1331, 365.224, 95.3402,4.0,3.0, 23.5477, 44.3911, 896274147.29, 95175505.19, 0.00, 927180152.37, 57105303.11, 0.00 408,267838503.973,2008-06-27T11:33:58.788, 58.0634, 98.1446, 365.000, 95.2635,4.0,3.0, 24.8051, 45.9848, 703171108.88, 147018213.23, 0.00, 623607405.43, 95289582.65, 0.00 409,267838505.277,2008-06-27T11:34:00.093, 58.1469, 98.1561, 364.779, 95.1868,4.0,3.0, 25.2611, 49.0569, 1163923114.89, 0.00, 19260943.76, 723519774.12, 95407262.93, 0.00 410,267838506.582,2008-06-27T11:34:01.397, 58.2305, 98.1678, 364.560, 95.1101,4.0,3.0, 26.1791, 50.4486, 951056785.64, 114615876.30, 0.00, 412124607.11, 133718522.35, 0.00 411,267838507.886,2008-06-27T11:34:02.701, 58.3140, 98.1795, 364.345, 95.0334,4.0,3.0, 26.3801, 51.9955, 863560291.03, 133892932.03, 0.00, 639674289.65, 114765370.31, 0.00 412,267838509.190,2008-06-27T11:34:04.006, 58.3975, 98.1913, 364.132, 94.9567,4.0,3.0, 27.0419, 52.6700, 1000308640.69, 114919369.10, 0.00, 838968537.35, 95766140.92, 0.00 413,267838510.495,2008-06-27T11:34:05.310, 58.4810, 98.2032, 363.922, 94.8800,4.0,3.0, 27.7597, 53.8850, 943044527.56, 134234156.13, 0.00, 520300429.00, 134234156.13, 0.00 414,267838511.799,2008-06-27T11:34:06.614, 58.5646, 98.2152, 363.715, 94.8033,4.0,3.0, 28.4665, 55.6192, 1082649668.34, 115220399.98, 0.00, 754574011.27, 115220399.98, 0.00 415,267838513.103,2008-06-27T11:34:07.919, 58.6481, 98.2272, 363.511, 94.7265,4.0,3.0, 29.0962, 57.1283, 1092255328.94, 57693778.34, 19273760.03, 264789170.65, 173081335.02, 0.00 416,267838514.408,2008-06-27T11:34:09.223, 58.7317, 98.2393, 363.310, 94.6498,4.0,3.0, 28.7764, 55.4186, 801406793.80, 173339022.23, 0.00, 1129569058.51, 74288152.38, 0.00 417,267838515.712,2008-06-27T11:34:10.527, 58.8152, 98.2516, 363.112, 94.5730,4.0,3.0, 26.5907, 53.2782, 1043161141.53, 38571163.73, 19278766.23, 673007188.08, 115713491.18, 0.00 418,267838517.016,2008-06-27T11:34:11.832, 58.8988, 98.2639, 362.917, 94.4962,4.0,3.0, 25.6890, 48.4449, 664155202.85, 164691549.77, 0.00, 569275888.15, 109794366.51, 0.00 419,267838518.321,2008-06-27T11:34:13.136, 58.9823, 98.2763, 362.725, 94.4194,4.0,3.0, 23.5313, 45.7362, 1061655591.85, 0.00, 19284601.25, 478579237.02, 109969897.96, 0.00 420,267838519.625,2008-06-27T11:34:14.440, 59.0659, 98.2887, 362.536, 94.3426,4.0,3.0, 23.6708, 44.0152, 1069824176.00, 0.00, 19287322.28, 724719603.10, 77496903.76, 0.00 421,267838520.922,2008-06-27T11:34:15.737, 59.1490, 98.3012, 362.350, 94.2663,4.0,3.0, 23.8609, 46.0737, 905147812.32, 97032975.92, 0.00, 486494632.85, 110311172.62, 0.00 422,267838522.218,2008-06-27T11:34:17.033, 59.2320, 98.3138, 362.168, 94.1899,4.0,3.0, 23.4136, 46.9566, 877953096.28, 97198827.90, 0.00, 456535610.07, 116638593.48, 0.00 423,267838523.515,2008-06-27T11:34:18.330, 59.3151, 98.3265, 361.988, 94.1136,4.0,3.0, 22.9328, 44.8216, 1026200408.35, 0.00, 19297022.72, 566179535.64, 97347253.97, 0.00 424,267838524.811,2008-06-27T11:34:19.626, 59.3982, 98.3393, 361.812, 94.0372,4.0,3.0, 24.1861, 46.0042, 999437768.31, 19504136.80, 19300681.49, 785272532.24, 78016547.20, 0.00 425,267838526.108,2008-06-27T11:34:20.923, 59.4813, 98.3521, 361.638, 93.9608,4.0,3.0, 23.6952, 45.1964, 1294741111.44, 19535155.71, 0.00, 575440493.97, 97675778.57, 0.00 426,267838527.404,2008-06-27T11:34:22.219, 59.5643, 98.3650, 361.467, 93.8844,4.0,3.0, 24.5788, 45.3990, 943176331.45, 97856857.39, 0.00, 580416203.97, 97856857.39, 0.00 427,267838528.701,2008-06-27T11:34:23.516, 59.6474, 98.3781, 361.299, 93.8080,4.0,3.0, 23.4903, 43.3780, 878123886.99, 98042013.52, 0.00, 512238934.08, 98042013.52, 0.00 428,267838529.997,2008-06-27T11:34:24.812, 59.7305, 98.3912, 361.134, 93.7316,4.0,3.0, 22.8315, 43.5785, 737261905.52, 117848837.76, 0.00, 700398810.25, 78565891.84, 0.00 429,267838531.293,2008-06-27T11:34:26.109, 59.8136, 98.4044, 360.972, 93.6552,4.0,3.0, 23.1307, 43.8044, 855098806.57, 98400148.76, 0.00, 706385970.64, 78720119.01, 0.00 430,267838532.590,2008-06-27T11:34:27.405, 59.8967, 98.4177, 360.812, 93.5788,4.0,3.0, 23.2715, 44.0319, 862376457.59, 98596991.77, 0.00, 712397943.23, 78877593.41, 0.00 431,267838533.886,2008-06-27T11:34:28.702, 59.9798, 98.4311, 360.656, 93.5023,4.0,3.0, 23.8411, 46.3869, 793222788.81, 118527064.91, 0.00, 604360220.04, 98772554.09, 0.00 432,267838535.183,2008-06-27T11:34:29.998, 60.0629, 98.4446, 360.502, 93.4259,4.0,3.0, 24.2753, 46.6000, 1104644781.31, 0.00, 19333859.67, 609459189.69, 98976990.68, 0.00 433,267838536.479,2008-06-27T11:34:31.295, 60.1460, 98.4582, 360.351, 93.3494,4.0,3.0, 24.4504, 45.6465, 858830477.17, 112758216.31, 0.00, 576164941.68, 99185468.05, 0.00 434,267838537.776,2008-06-27T11:34:32.591, 60.2291, 98.4719, 360.204, 93.2729,4.0,3.0, 23.8067, 45.8272, 889908559.70, 99371195.46, 0.00, 580375147.63, 99371195.46, 0.00 435,267838539.072,2008-06-27T11:34:33.888, 60.3123, 98.4857, 360.059, 93.1965,4.0,3.0, 24.0713, 43.9476, 1092374474.41, 0.00, 19348987.20, 702240733.55, 79669785.74, 0.00 436,267838540.369,2008-06-27T11:34:35.184, 60.3954, 98.4996, 359.917, 93.1200,4.0,3.0, 22.9994, 42.9506, 943094724.28, 79823651.38, 0.00, 668025429.69, 79823651.38, 0.00 437,267838541.665,2008-06-27T11:34:36.481, 60.4785, 98.5136, 359.777, 93.0435,4.0,3.0, 22.2059, 41.1125, 792379475.12, 100003137.94, 0.00, 792379475.12, 60001882.76, 0.00 438,267838542.962,2008-06-27T11:34:37.777, 60.5616, 98.5277, 359.641, 92.9670,4.0,3.0, 23.0142, 42.9973, 838805595.88, 100230721.74, 0.00, 479317483.36, 100230721.74, 0.00 439,267838544.258,2008-06-27T11:34:39.074, 60.6447, 98.5419, 359.508, 92.8905,4.0,3.0, 23.8163, 43.5806, 885001776.54, 100433132.76, 0.00, 683865009.14, 80346506.20, 0.00 440,267838545.555,2008-06-27T11:34:40.370, 60.7278, 98.5562, 359.377, 92.8140,4.0,3.0, 23.5740, 44.5772, 973267702.83, 80534540.23, 0.00, 527186672.37, 100668175.28, 0.00 441,267838546.851,2008-06-27T11:34:41.667, 60.8110, 98.5706, 359.250, 92.7375,4.0,3.0, 24.1012, 45.2683, 899336017.84, 100907151.37, 0.00, 735820378.23, 80725721.09, 0.00 442,267838548.148,2008-06-27T11:34:42.963, 60.8941, 98.5851, 359.125, 92.6609,4.0,3.0, 24.2266, 45.4729, 905623469.94, 101119457.73, 0.00, 740964657.22, 80895566.19, 0.00 443,267838549.444,2008-06-27T11:34:44.260, 60.9772, 98.5997, 359.003, 92.5844,4.0,3.0, 24.3703, 45.1463, 912819716.65, 101365725.39, 0.00, 539393468.93, 101365725.39, 0.00 444,267838550.741,2008-06-27T11:34:45.556, 61.0603, 98.6144, 358.884, 92.5079,4.0,3.0, 23.8044, 44.6720, 878206699.88, 101615837.18, 0.00, 710929233.24, 81292669.74, 0.00 445,267838552.037,2008-06-27T11:34:46.853, 61.1435, 98.6292, 358.768, 92.4313,4.0,3.0, 23.4144, 44.2424, 1052657880.19, 0.00, 19410417.01, 505275782.49, 101837813.93, 0.00 446,267838553.334,2008-06-27T11:34:48.149, 61.2266, 98.6441, 358.655, 92.3548,4.0,3.0, 22.9702, 42.5175, 721387954.09, 122514059.54, 0.00, 636518783.02, 81676039.69, 0.00 447,267838554.630,2008-06-27T11:34:49.446, 61.3097, 98.6591, 358.545, 92.2782,4.0,3.0, 22.0755, 41.9423, 983552515.66, 61413624.01, 0.00, 642921884.30, 78960373.72, 0.00 448,267838555.927,2008-06-27T11:34:50.742, 61.3928, 98.6743, 358.437, 92.2017,4.0,3.0, 22.1355, 42.1244, 774915273.47, 102587462.19, 0.00, 647247239.91, 79138899.40, 0.00 449,267838557.223,2008-06-27T11:34:52.039, 61.4760, 98.6895, 358.333, 92.1251,4.0,3.0, 22.6693, 42.3335, 910976232.87, 82284327.05, 0.00, 652193165.08, 79345601.09, 0.00 450,267838558.520,2008-06-27T11:34:53.335, 61.5591, 98.7049, 358.231, 92.0485,4.0,3.0, 22.8057, 42.8024, 917887476.37, 82501616.58, 0.00, 830469621.48, 61876212.43, 0.00 451,267838559.816,2008-06-27T11:34:54.632, 61.6422, 98.7204, 358.133, 91.9719,4.0,3.0, 22.9253, 43.5190, 923936207.02, 82694130.60, 0.00, 659954433.58, 82694130.60, 0.00 452,267838561.113,2008-06-27T11:34:55.928, 61.7254, 98.7359, 358.037, 91.8954,4.0,3.0, 24.3725, 46.4286, 1108154406.40, 0.00, 19465618.13, 753544996.35, 82916846.50, 0.00 453,267838562.409,2008-06-27T11:34:57.225, 61.8085, 98.7516, 357.944, 91.8188,4.0,3.0, 26.3809, 49.3791, 803796916.31, 145499215.01, 0.00, 848452300.55, 83142408.57, 0.00 454,267838563.706,2008-06-27T11:34:58.521, 61.8916, 98.7674, 357.854, 91.7422,4.0,3.0, 26.7595, 48.7223, 1033698296.02, 41671041.15, 19482762.82, 1213471912.72, 41671041.15, 0.00 455,267838565.002,2008-06-27T11:34:59.817, 61.9747, 98.7834, 357.767, 91.6656,4.0,3.0, 27.6696, 53.4442, 1086539779.16, 41786442.74, 19492235.34, 588542380.38, 125359328.21, 0.00 456,267838566.299,2008-06-27T11:35:01.114, 62.0579, 98.7994, 357.683, 91.5890,4.0,3.0, 28.0358, 52.8880, 1003231988.14, 125709649.44, 0.00, 957630534.13, 83806432.96, 0.00 457,267838567.595,2008-06-27T11:35:02.410, 62.1410, 98.8156, 357.601, 91.5123,4.0,3.0, 29.2245, 54.4453, 1284896577.50, 21003252.59, 19510617.40, 1034879755.77, 81012545.70, 0.00 458,267838568.892,2008-06-27T11:35:03.707, 62.2241, 98.8318, 357.523, 91.4357,4.0,3.0, 28.9672, 53.4079, 868575619.25, 162485243.90, 0.00, 970573490.13, 84251607.95, 0.00 459,267838570.188,2008-06-27T11:35:05.003, 62.3072, 98.8482, 357.447, 91.3591,4.0,3.0, 28.7628, 53.6860, 1256746487.76, 21123212.00, 19531124.92, 977469490.48, 84492847.99, 0.00 460,267838571.485,2008-06-27T11:35:06.300, 62.3903, 98.8648, 357.375, 91.2825,4.0,3.0, 28.0813, 54.2365, 889832128.83, 148235627.42, 0.00, 796165588.96, 105882591.02, 0.00 461,267838572.781,2008-06-27T11:35:07.596, 62.4735, 98.8814, 357.305, 91.2058,4.0,3.0, 29.5696, 54.4932, 1084705055.71, 127428257.93, 0.00, 801738519.44, 106190214.95, 0.00 462,267838574.078,2008-06-27T11:35:08.893, 62.5566, 98.8982, 357.238, 91.1292,4.0,3.0, 29.2281, 54.4886, 1282190867.30, 85200811.69, 0.00, 997259563.46, 85200811.69, 0.00 463,267838575.374,2008-06-27T11:35:10.189, 62.6397, 98.9150, 357.174, 91.0526,4.0,3.0, 29.6246, 54.7337, 1194368833.44, 106775534.61, 0.00, 1003269820.09, 85420427.69, 0.00 464,267838576.671,2008-06-27T11:35:11.486, 62.7228, 98.9321, 357.113, 90.9759,4.0,3.0, 28.9162, 55.2352, 1075498709.41, 121746887.31, 0.00, 817724362.77, 107092169.39, 0.00 465,267838577.967,2008-06-27T11:35:12.782, 62.8059, 98.9492, 357.055, 90.8993,4.0,3.0, 29.0718, 55.4945, 1082792428.97, 122110314.83, 0.00, 823269931.66, 107411851.00, 0.00 466,267838579.264,2008-06-27T11:35:14.079, 62.8890, 98.9665, 356.999, 90.8226,4.0,3.0, 30.3335, 58.6850, 1120391400.67, 129232840.89, 0.00, 925540722.30, 107694034.08, 0.00 467,267838580.560,2008-06-27T11:35:15.375, 62.9721, 98.9839, 356.947, 90.7460,4.0,3.0, 30.8048, 57.4737, 1373061889.19, 21603859.83, 19617984.67, 882682643.05, 108019299.16, 0.00 468,267838581.857,2008-06-27T11:35:16.672, 63.0552, 99.0014, 356.898, 90.6693,4.0,3.0, 31.8930, 60.1006, 1431516311.94, 86677978.36, 0.00, 827773358.10, 123173969.25, 0.00 469,267838583.153,2008-06-27T11:35:17.968, 63.1383, 99.0190, 356.851, 90.5927,4.0,3.0, 33.6407, 62.5118, 1539034648.06, 21727394.65, 19641472.75, 1042571858.36, 108636973.27, 0.00 470,267838584.449,2008-06-27T11:35:19.265, 63.2214, 99.0368, 356.807, 90.5160,4.0,3.0, 34.3527, 62.9133, 1349186895.46, 130764565.54, 0.00, 849488045.29, 130764565.54, 0.00 471,267838585.746,2008-06-27T11:35:20.561, 63.3045, 99.0547, 356.766, 90.4394,4.0,3.0, 34.0165, 65.1594, 1134190819.42, 168644684.16, 0.00, 983934770.69, 124264504.12, 0.00 472,267838587.042,2008-06-27T11:35:21.858, 63.3876, 99.0728, 356.729, 90.3627,4.0,3.0, 33.1795, 63.3789, 1163223570.52, 153444493.25, 0.00, 1062073694.82, 109603209.46, 0.00 473,267838588.339,2008-06-27T11:35:23.154, 63.4707, 99.0910, 356.694, 90.2860,4.0,3.0, 34.3364, 65.2719, 1577796809.39, 21988908.58, 19692686.01, 916140082.87, 131933451.46, 0.00 474,267838589.635,2008-06-27T11:35:24.451, 63.5538, 99.1093, 356.661, 90.2094,4.0,3.0, 35.0632, 64.0069, 1382877924.40, 132346210.19, 0.00, 870700915.36, 132346210.19, 0.00 475,267838590.932,2008-06-27T11:35:25.747, 63.6368, 99.1278, 356.632, 90.1327,4.0,3.0, 32.9979, 62.6824, 1295372850.23, 125725187.13, 0.00, 1029960064.40, 110591599.79, 0.00 476,267838592.228,2008-06-27T11:35:27.044, 63.7199, 99.1464, 356.606, 90.0560,4.0,3.0, 33.6469, 62.9758, 1295441008.37, 133128445.34, 0.00, 1036352806.70, 110940371.12, 0.00 477,267838593.525,2008-06-27T11:35:28.340, 63.8030, 99.1651, 356.582, 89.9793,4.0,3.0, 32.5493, 63.2375, 1355548895.64, 44516654.55, 19747502.87, 834183935.78, 133549963.66, 0.00 478,267838594.821,2008-06-27T11:35:29.637, 63.8860, 99.1840, 356.562, 89.9026,4.0,3.0, 32.6867, 63.4302, 1362785749.12, 44640401.06, 19760379.78, 628978038.06, 156241403.71, 0.00 479,267838596.118,2008-06-27T11:35:30.933, 63.9691, 99.2030, 356.544, 89.8260,4.0,3.0, 33.7390, 65.3576, 1423768733.30, 44782728.13, 19775320.65, 896446980.22, 134348184.39, 0.00 480,267838597.414,2008-06-27T11:35:32.230, 64.0522, 99.2222, 356.529, 89.7493,4.0,3.0, 34.0649, 65.6431, 1326217141.74, 67389001.32, 19790500.25, 901827656.39, 134778002.64, 0.00 481,267838598.923,2008-06-27T11:35:33.738, 64.1488, 99.2447, 356.516, 89.6600,5.0,4.0, 22.1660, 36.0346, 1645413874.28, 122635388.80, 0.00, 1440837566.92, 67605302.40, 19805917.90 482,267838600.220,2008-06-27T11:35:35.035, 64.2318, 99.2642, 356.507, 89.5834,5.0,4.0, 23.0695, 36.2025, 1741787112.20, 118676788.92, 0.00, 1449337535.01, 67822968.85, 19821572.95 483,267838601.516,2008-06-27T11:35:36.331, 64.3149, 99.2838, 356.502, 89.5067,5.0,4.0, 23.1760, 38.6474, 1166991415.93, 297371643.73, 0.00, 1457814060.17, 158764606.21, 0.00 484,267838602.812,2008-06-27T11:35:37.628, 64.3979, 99.3036, 356.499, 89.4300,5.0,4.0, 23.6912, 39.4284, 1992490218.42, 59593939.95, 0.00, 1519478597.32, 90979574.70, 19851563.69 485,267838604.109,2008-06-27T11:35:38.924, 64.4809, 99.3235, 356.499, 89.3533,5.0,4.0, 24.8154, 39.7878, 1531169037.81, 119462775.73, 54754666.84, 1436002155.48, 176030035.44, 0.00 486,267838605.405,2008-06-27T11:35:40.221, 64.5640, 99.3436, 356.502, 89.2766,5.0,4.0, 25.5922, 40.5792, 1775362284.15, 179608858.02, 0.00, 1701613221.84, 68678831.16, 19884466.17 487,267838606.702,2008-06-27T11:35:41.517, 64.6470, 99.3639, 356.508, 89.1999,5.0,4.0, 26.1500, 41.3546, 2021827648.45, 120017235.75, 0.00, 1766438532.26, 0.00, 39802537.88 488,267838607.998,2008-06-27T11:35:42.814, 64.7300, 99.3843, 356.517, 89.1233,5.0,4.0, 26.2508, 41.5103, 2030335216.62, 120261715.72, 0.00, 1775106793.83, 0.00, 39832325.82 489,267838609.295,2008-06-27T11:35:44.110, 64.8130, 99.4049, 356.529, 89.0466,5.0,4.0, 27.7744, 42.8261, 1800026750.34, 120542500.37, 54876319.65, 1450300327.23, 207977709.23, 0.00 490,267838610.591,2008-06-27T11:35:45.407, 64.8960, 99.4256, 356.544, 88.9699,5.0,4.0, 26.4804, 43.3339, 2049695332.67, 120824724.39, 0.00, 1738744070.94, 92737666.93, 19950875.08 491,267838611.888,2008-06-27T11:35:46.703, 64.9790, 99.4465, 356.561, 88.8932,5.0,4.0, 26.9369, 43.3823, 1694928354.36, 242145653.86, 0.00, 1859780803.36, 69753110.58, 19966353.04 492,267838613.184,2008-06-27T11:35:48.000, 65.0620, 99.4675, 356.581, 88.8165,5.0,4.0, 28.0120, 43.6958, 2189366590.73, 121357668.81, 0.00, 1756550201.04, 93310088.72, 19984258.05 493,267838614.481,2008-06-27T11:35:49.296, 65.1449, 99.4887, 356.605, 88.7398,5.0,4.0, 26.6568, 43.6964, 1466337968.85, 304109664.86, 0.00, 1367228259.85, 234043714.11, 0.00 494,267838615.777,2008-06-27T11:35:50.593, 65.2279, 99.5101, 356.631, 88.6631,5.0,4.0, 27.2409, 43.4978, 1717607750.22, 243790755.67, 0.00, 1888717096.78, 0.00, 40036893.92 495,267838617.074,2008-06-27T11:35:51.889, 65.3109, 99.5316, 356.660, 88.5864,5.0,4.0, 27.9777, 45.0322, 1755195708.84, 253095510.35, 0.00, 1438423183.37, 235494180.08, 0.00 496,267838618.370,2008-06-27T11:35:53.186, 65.3938, 99.5533, 356.692, 88.5098,5.0,4.0, 28.0850, 44.2465, 1763143399.86, 253696090.36, 0.00, 1388136050.20, 236272709.73, 0.00 497,267838619.667,2008-06-27T11:35:54.482, 65.4768, 99.5752, 356.727, 88.4331,5.0,4.0, 27.2329, 43.4271, 2112947717.31, 122728690.28, 0.00, 1336357286.78, 236956668.33, 0.00 498,267838620.963,2008-06-27T11:35:55.779, 65.5597, 99.5973, 356.765, 88.3564,5.0,4.0, 27.6480, 44.1946, 1747838537.75, 246041873.40, 0.00, 1927288095.01, 0.00, 40183253.04 499,267838622.260,2008-06-27T11:35:57.075, 65.6426, 99.6195, 356.806, 88.2797,5.0,4.0, 28.0477, 46.0743, 1379381199.51, 369943124.80, 0.00, 1765103216.83, 184008348.07, 0.00 500,267838623.556,2008-06-27T11:35:58.372, 65.7256, 99.6419, 356.849, 88.2030,5.0,4.0, 28.9187, 45.5306, 2265845924.44, 123572088.68, 0.00, 2004733396.75, 0.00, 40256482.64 501,267838624.853,2008-06-27T11:35:59.668, 65.8085, 99.6645, 356.896, 88.1264,5.0,4.0, 28.1403, 46.2470, 2022871012.20, 61933842.45, 55275018.80, 1362979336.90, 264016587.81, 0.00 502,267838626.149,2008-06-27T11:36:00.965, 65.8914, 99.6872, 356.945, 88.0497,5.0,4.0, 28.3261, 46.7156, 1396742863.91, 372493173.56, 0.00, 1667572319.58, 144487074.69, 20168152.43 503,267838627.446,2008-06-27T11:36:02.261, 65.9743, 99.7102, 356.997, 87.9730,5.0,4.0, 28.7911, 47.1528, 1815118247.31, 257737287.66, 0.00, 1973877015.30, 24151129.88, 40371777.93 504,267838628.742,2008-06-27T11:36:03.558, 66.0572, 99.7333, 357.052, 87.8964,5.0,4.0, 30.3842, 48.2781, 2431950096.18, 0.00, 55383245.86, 2163912121.82, 0.00, 40412726.31 505,267838630.039,2008-06-27T11:36:04.854, 66.1400, 99.7566, 357.110, 87.8197,5.0,4.0, 29.3599, 48.0173, 1928084696.06, 125023359.90, 55421670.92, 1449643993.65, 267430109.35, 0.00 506,267838631.335,2008-06-27T11:36:06.151, 66.2229, 99.7801, 357.171, 87.7430,5.0,4.0, 30.5981, 48.3759, 2451214516.12, 0.00, 55455620.38, 1880382110.08, 121912392.83, 20245334.05 507,267838632.632,2008-06-27T11:36:07.447, 66.3058, 99.8037, 357.235, 87.6664,5.0,4.0, 30.7117, 48.8259, 2461435763.36, 0.00, 55494791.93, 2194152371.50, 0.00, 40532852.85 508,267838633.928,2008-06-27T11:36:08.743, 66.3886, 99.8276, 357.302, 87.5897,5.0,4.0, 30.0548, 49.0154, 1951278984.28, 251781399.20, 0.00, 2204597286.00, 0.00, 40575462.66 509,267838635.225,2008-06-27T11:36:10.040, 66.4715, 99.8517, 357.371, 87.5131,5.0,4.0, 31.5635, 50.2250, 2088842917.02, 252312501.27, 0.00, 2275197298.08, 0.00, 40613092.90 510,267838636.521,2008-06-27T11:36:11.336, 66.5543, 99.8759, 357.444, 87.4364,5.0,4.0, 32.8752, 50.1145, 2621700958.31, 126460605.11, 0.00, 2100519322.18, 98791020.30, 20328246.37 511,267838637.818,2008-06-27T11:36:12.633, 66.6371, 99.9004, 357.519, 87.3597,5.0,4.0, 31.3570, 51.6653, 1606616381.38, 393879645.58, 0.00, 2358549315.41, 0.00, 40700310.25 512,267838639.114,2008-06-27T11:36:13.929, 66.7199, 99.9250, 357.597, 87.2831,5.0,4.0, 32.2070, 51.8379, 806131146.83, 394711811.55, 129934480.84, 2368062763.93, 0.00, 40738991.16 513,267838640.411,2008-06-27T11:36:15.226, 66.8027, 99.9499, 357.678, 87.2065,5.0,4.0, 31.7994, 51.7533, 2519490252.09, 127340576.03, 0.00, 2191089990.62, 99736174.25, 20391792.41 514,267838641.707,2008-06-27T11:36:16.522, 66.8855, 99.9749, 357.762, 87.1298,5.0,4.0, 32.1157, 51.7471, 2130073066.03, 255296605.46, 0.00, 1581841022.54, 284400082.01, 0.00 515,267838643.004,2008-06-27T11:36:17.819, 66.9683,100.0002, 357.849, 87.0532,5.0,4.0, 33.6610, 53.3103, 2270982090.25, 255836464.44, 0.00, 2020299075.23, 150534929.69, 20434150.86 516,267838644.300,2008-06-27T11:36:19.115, 67.0511,100.0256, 357.939, 86.9766,5.0,4.0, 32.9595, 53.3046, 2413950158.90, 192341199.84, 0.00, 1712243936.35, 276894091.04, 0.00 517,267838645.597,2008-06-27T11:36:20.412, 67.1338,100.0513, 358.032, 86.8999,5.0,4.0, 33.2575, 53.9665, 2019413307.20, 321343684.76, 0.00, 2229411913.99, 50510865.61, 40960236.95 518,267838646.893,2008-06-27T11:36:21.708, 67.2166,100.0772, 358.127, 86.8233,5.0,4.0, 34.1637, 54.2138, 2566525105.85, 64404675.05, 55929465.77, 1682350033.97, 293086194.95, 0.00 519,267838648.190,2008-06-27T11:36:23.005, 67.2993,100.1033, 358.226, 86.7467,5.0,4.0, 34.2785, 55.7403, 2576320922.16, 64560378.91, 55973031.53, 2247756013.65, 0.00, 61571820.16 520,267838649.486,2008-06-27T11:36:24.301, 67.3820,100.1296, 358.327, 86.6701,5.0,4.0, 33.4787, 54.3136, 2214255720.69, 268030079.68, 0.00, 1933947794.72, 178397664.90, 20544628.29 521,267838650.783,2008-06-27T11:36:25.598, 67.4648,100.1561, 358.431, 86.5935,5.0,4.0, 33.8328, 54.4107, 2321474358.03, 129706576.19, 56055703.98, 1359582692.71, 357971017.90, 0.00 522,267838652.079,2008-06-27T11:36:26.894, 67.5475,100.1829, 358.538, 86.5169,5.0,4.0, 33.7048, 53.8178, 2230888953.66, 269327159.21, 0.00, 2080579069.94, 76960561.91, 41184957.31 523,267838653.376,2008-06-27T11:36:28.191, 67.6301,100.2098, 358.648, 86.4403,5.0,4.0, 32.5462, 53.9451, 2200192234.03, 130294810.04, 56139649.37, 2218799094.88, 51454620.21, 41227314.70 524,267838654.672,2008-06-27T11:36:29.487, 67.7128,100.2370, 358.761, 86.3637,5.0,4.0, 33.1728, 54.0660, 2208294822.78, 261218962.66, 0.00, 2490250569.19, 0.00, 41276083.84 525,267838655.968,2008-06-27T11:36:30.784, 67.7955,100.2644, 358.877, 86.2871,5.0,4.0, 34.0278, 53.8692, 2254579990.21, 271201346.14, 0.00, 1655273645.65, 294401983.78, 0.00 526,267838657.265,2008-06-27T11:36:32.080, 67.8781,100.2921, 358.996, 86.2105,5.0,4.0, 32.6927, 54.1269, 1945479062.73, 328002969.46, 0.00, 1849234214.70, 259706893.12, 0.00 527,267838658.561,2008-06-27T11:36:33.377, 67.9608,100.3200, 359.117, 86.1339,5.0,4.0, 32.7967, 53.5131, 1952491912.00, 328794091.33, 0.00, 2321032633.21, 26055661.66, 41418414.33 528,267838659.858,2008-06-27T11:36:34.673, 68.0434,100.3481, 359.241, 86.0574,5.0,4.0, 33.7203, 53.7215, 1819515405.06, 395504005.63, 0.00, 2197315803.56, 52281581.26, 41468649.16 529,267838661.154,2008-06-27T11:36:35.970, 68.1260,100.3764, 359.369, 85.9808,5.0,4.0, 33.8111, 54.6199, 1825171464.56, 396337607.53, 0.00, 1680800883.00, 298027741.00, 0.00 530,267838662.451,2008-06-27T11:36:37.266, 68.2086,100.4050, 359.499, 85.9042,5.0,4.0, 33.9363, 55.0783, 2536078801.42, 66215307.07, 56452136.30, 1945581462.40, 184105691.38, 20781919.55 531,267838663.747,2008-06-27T11:36:38.563, 68.2912,100.4338, 359.632, 85.8277,5.0,4.0, 34.0180, 55.1572, 1838028970.24, 398247686.45, 0.00, 1616548356.99, 316636403.96, 0.00 532,267838665.044,2008-06-27T11:36:39.859, 68.3737,100.4629, 359.768, 85.7511,5.0,4.0, 34.7629, 55.5425, 2308196933.38, 275558923.15, 0.00, 2298030018.71, 52922683.78, 41660318.66 533,267838666.340,2008-06-27T11:36:41.156, 68.4563,100.4923, 359.906, 85.6746,5.0,4.0, 34.1100, 55.7255, 2276916006.92, 266696056.58, 0.00, 2307049030.89, 53094311.49, 41712296.08 534,267838667.637,2008-06-27T11:36:42.452, 68.5388,100.5218, 360.048, 85.5981,5.0,4.0, 34.3427, 55.7441, 2570318206.93, 66834053.49, 56638587.93, 1498610108.36, 346230336.42, 0.00 535,267838668.933,2008-06-27T11:36:43.749, 68.6213,100.5517, 360.193, 85.5215,5.0,4.0, 34.4038, 56.0833, 1861874509.21, 401845715.25, 0.00, 2187169423.71, 80125238.35, 41810721.18 536,267838670.230,2008-06-27T11:36:45.045, 68.7038,100.5817, 360.340, 85.4450,5.0,4.0, 34.5375, 56.2491, 2586705401.75, 67134771.38, 56730602.63, 2332788499.44, 53589198.89, 41863725.91 537,267838671.526,2008-06-27T11:36:46.342, 68.7863,100.6121, 360.490, 85.3685,5.0,4.0, 34.7640, 56.4304, 1790976161.68, 433682012.85, 0.00, 2341675689.10, 53761816.96, 41917083.14 538,267838672.823,2008-06-27T11:36:47.638, 68.8688,100.6427, 360.643, 85.2920,5.0,4.0, 34.6975, 56.4308, 1879927389.20, 404617742.17, 0.00, 2073021509.45, 242608736.75, 0.00 539,267838674.119,2008-06-27T11:36:48.935, 68.9513,100.6736, 360.799, 85.2155,5.0,4.0, 35.6579, 57.9576, 2466517787.37, 135194824.16, 56873921.56, 2288888360.50, 81129163.91, 42018069.37 540,267838675.416,2008-06-27T11:36:50.231, 69.0337,100.7047, 360.958, 85.1390,5.0,4.0, 36.4774, 59.2146, 2037937324.68, 406552449.02, 0.00, 1949326645.06, 298426639.62, 0.00 541,267838676.712,2008-06-27T11:36:51.528, 69.1162,100.7361, 361.120, 85.0625,5.0,4.0, 37.4320, 60.6812, 2627701795.37, 135800139.23, 56968821.84, 2304860038.53, 108822371.76, 42120269.68 542,267838678.009,2008-06-27T11:36:52.824, 69.1986,100.7678, 361.285, 84.9861,5.0,4.0, 37.5766, 60.8132, 2085760053.76, 422955282.33, 0.00, 1612322353.68, 382094045.29, 0.00 543,267838679.305,2008-06-27T11:36:54.121, 69.2810,100.7998, 361.452, 84.9096,5.0,4.0, 38.4731, 62.2554, 2497813986.64, 204670972.80, 57071274.22, 2392128902.97, 109517486.70, 42230603.01 544,267838680.602,2008-06-27T11:36:55.417, 69.3633,100.8320, 361.622, 84.8331,5.0,4.0, 38.4138, 62.4247, 2652159936.20, 273461838.40, 0.00, 2399710923.56, 109822098.40, 42279297.28 545,267838681.898,2008-06-27T11:36:56.714, 69.4457,100.8645, 361.796, 84.7567,5.0,4.0, 38.5283, 62.5954, 2660605170.56, 274110742.46, 0.00, 2125010780.78, 302969105.76, 0.00 546,267838683.195,2008-06-27T11:36:58.010, 69.5281,100.8973, 361.972, 84.6802,5.0,4.0, 40.2840, 63.9960, 2371527772.47, 412018650.76, 0.00, 2131653759.91, 248570579.78, 21192250.00 547,267838684.491,2008-06-27T11:36:59.307, 69.6104,100.9304, 362.151, 84.6038,5.0,4.0, 40.3993, 66.6022, 2378981942.92, 412993921.93, 0.00, 2852292078.72, 0.00, 63661623.06 548,267838685.788,2008-06-27T11:37:00.603, 69.6927,100.9638, 362.333, 84.5274,5.0,4.0, 40.5143, 65.6383, 2386408219.66, 413970168.34, 0.00, 2146756048.62, 333523514.15, 0.00 549,267838687.084,2008-06-27T11:37:01.899, 69.7750,100.9975, 362.517, 84.4510,5.0,4.0, 40.6148, 65.7758, 2392883448.41, 414825158.69, 0.00, 2583993374.09, 111480612.37, 42548051.43 550,267838688.381,2008-06-27T11:37:03.196, 69.8573,101.0315, 362.705, 84.3746,5.0,4.0, 40.7293, 65.5298, 2400257830.24, 415803147.13, 0.00, 1811757865.15, 397293476.61, 0.00 551,267838689.677,2008-06-27T11:37:04.492, 69.9395,101.0658, 362.895, 84.2982,5.0,4.0, 41.8205, 68.6286, 2449115176.97, 431667090.60, 0.00, 2601922299.03, 140226520.63, 42663399.04 552,267838690.974,2008-06-27T11:37:05.789, 70.0218,101.1004, 363.088, 84.2218,5.0,4.0, 41.7757, 68.7551, 2263135214.87, 487245768.33, 0.00, 2972185984.57, 0.00, 64071395.20 553,267838692.270,2008-06-27T11:37:07.085, 70.1040,101.1353, 363.285, 84.1454,5.0,4.0, 40.2525, 67.7149, 2770935073.14, 289046915.24, 0.00, 2764088124.97, 28209785.31, 64159033.93 554,267838693.567,2008-06-27T11:37:08.382, 70.1862,101.1706, 363.484, 84.0690,5.0,4.0, 42.0046, 68.1386, 2276789564.36, 489534384.89, 0.00, 2554477339.70, 282976115.39, 0.00 555,267838694.863,2008-06-27T11:37:09.678, 70.2684,101.2061, 363.685, 83.9927,5.0,4.0, 42.9394, 69.7872, 2130549474.86, 560613469.08, 0.00, 3068747775.19, 0.00, 61942223.32 556,267838696.160,2008-06-27T11:37:10.975, 70.3505,101.2420, 363.890, 83.9163,5.0,4.0, 43.9092, 72.0020, 3205298529.23, 140480910.21, 57732223.92, 2864304026.11, 56924933.26, 64413592.49 557,267838697.464,2008-06-27T11:37:12.279, 70.4332,101.2784, 364.099, 83.8395,5.0,4.0, 44.8268, 73.6490, 2296241371.40, 563234755.64, 0.00, 2063235930.00, 371156256.66, 21501009.00 558,267838698.768,2008-06-27T11:37:13.584, 70.5158,101.3152, 364.311, 83.7627,5.0,4.0, 44.9311, 73.7473, 2302120630.17, 564382729.36, 0.00, 2734268706.83, 171765265.99, 43054437.25 559,267838700.073,2008-06-27T11:37:14.888, 70.5984,101.3523, 364.525, 83.6860,5.0,4.0, 44.2016, 72.9474, 2924501065.36, 353559703.50, 0.00, 2224223508.30, 402019406.01, 0.00 560,267838701.377,2008-06-27T11:37:16.192, 70.6810,101.3897, 364.743, 83.6092,5.0,4.0, 44.4133, 72.9313, 3087317414.58, 70876146.53, 115896647.66, 3124024107.03, 86411569.42, 43175117.97 561,267838702.681,2008-06-27T11:37:17.497, 70.7636,101.4275, 364.963, 83.5324,5.0,4.0, 43.5967, 70.6996, 2166551809.61, 568159285.41, 0.00, 2163152127.29, 317691694.55, 21614145.52 562,267838703.986,2008-06-27T11:37:18.801, 70.8461,101.4656, 365.187, 83.4557,5.0,4.0, 42.8688, 69.7846, 2327931222.97, 498290134.89, 0.00, 1721102550.19, 463509583.56, 0.00 563,267838705.290,2008-06-27T11:37:20.105, 70.9286,101.5041, 365.413, 83.3789,5.0,4.0, 42.4637, 69.5261, 2416446172.50, 459803339.25, 0.00, 2552338031.99, 87173057.03, 65026016.16 564,267838706.594,2008-06-27T11:37:21.410, 71.0111,101.5430, 365.642, 83.3022,5.0,4.0, 42.5611, 69.8731, 2422404742.89, 460731355.07, 0.00, 2634677346.83, 145675101.65, 43404589.16 565,267838707.899,2008-06-27T11:37:22.714, 71.0936,101.5822, 365.874, 83.2255,5.0,4.0, 41.5018, 68.1467, 2659758613.86, 358287261.41, 0.00, 2270600539.03, 338157024.90, 0.00 566,267838709.203,2008-06-27T11:37:24.018, 71.1761,101.6218, 366.109, 83.1488,5.0,4.0, 41.6034, 68.9803, 2196486623.85, 502755338.72, 0.00, 2575460135.94, 146559587.60, 43528646.52 567,267838710.507,2008-06-27T11:37:25.323, 71.2585,101.6617, 366.346, 83.0721,5.0,4.0, 41.1287, 69.1485, 2879698684.81, 0.00, 136097110.34, 2582449442.63, 146946822.57, 43583281.70 568,267838711.812,2008-06-27T11:37:26.627, 71.3409,101.7021, 366.587, 82.9954,5.0,4.0, 40.9799, 68.4556, 3311789007.97, 144262573.83, 0.00, 1904713318.81, 412690786.82, 0.00 569,267838713.116,2008-06-27T11:37:27.931, 71.4233,101.7428, 366.831, 82.9188,5.0,4.0, 42.7731, 69.9609, 2530163759.05, 433777456.30, 0.00, 1986967434.85, 413931010.06, 0.00 570,267838714.420,2008-06-27T11:37:29.236, 71.5056,101.7839, 367.077, 82.8421,5.0,4.0, 41.4031, 69.6905, 2902392593.69, 0.00, 136489357.58, 2452008488.22, 177864269.41, 43764318.88 571,267838715.725,2008-06-27T11:37:30.540, 71.5880,101.8254, 367.326, 82.7655,5.0,4.0, 42.1081, 69.6518, 2225148491.17, 508240018.45, 0.00, 2843708490.32, 29732699.83, 65741743.50 572,267838717.029,2008-06-27T11:37:31.844, 71.6703,101.8673, 367.578, 82.6888,5.0,4.0, 42.4341, 70.3193, 1945361100.21, 602958562.47, 0.00, 2235548448.43, 298213883.08, 21945807.45 573,267838718.333,2008-06-27T11:37:33.149, 71.7526,101.9097, 367.833, 82.6122,5.0,4.0, 43.1824, 70.7512, 2555803718.78, 437492464.71, 0.00, 2009520014.11, 418586236.64, 0.00 574,267838719.638,2008-06-27T11:37:34.453, 71.8349,101.9524, 368.091, 82.5356,5.0,4.0, 42.4113, 70.9612, 2242260280.31, 511564643.68, 0.00, 2015483138.92, 419828691.36, 0.00 575,267838720.942,2008-06-27T11:37:35.757, 71.9171,101.9955, 368.352, 82.4590,5.0,4.0, 43.7290, 71.9451, 2493272645.26, 472029579.67, 0.00, 2721149191.01, 150382695.23, 44076517.36 576,267838722.247,2008-06-27T11:37:37.062, 71.9993,102.0391, 368.616, 82.3825,5.0,4.0, 43.8239, 71.8275, 2498989620.79, 472961986.59, 0.00, 2961964231.58, 30154239.62, 66199850.84 577,267838723.551,2008-06-27T11:37:38.366, 72.0815,102.0831, 368.882, 82.3059,5.0,4.0, 43.9322, 72.0011, 2505501722.63, 474027879.37, 0.00, 2814244363.82, 60486128.04, 66297453.48 578,267838724.855,2008-06-27T11:37:39.671, 72.1637,102.1275, 369.152, 82.2293,5.0,4.0, 44.5693, 72.7964, 2426838718.09, 516050440.37, 0.00, 2351990538.85, 303319120.92, 22131817.48 579,267838726.160,2008-06-27T11:37:40.975, 72.2458,102.1723, 369.424, 82.1528,5.0,4.0, 44.6644, 72.9565, 2432306317.25, 517064003.42, 0.00, 2043521645.66, 364916066.64, 22160508.10 580,267838727.464,2008-06-27T11:37:42.279, 72.3280,102.2176, 369.699, 82.0763,5.0,4.0, 44.7729, 73.8613, 2438534567.54, 518222610.23, 0.00, 2916404257.46, 60997120.09, 66580258.30 581,267838728.768,2008-06-27T11:37:43.584, 72.4101,102.2634, 369.977, 81.9998,5.0,4.0, 44.8812, 75.0386, 2444741172.71, 519381461.19, 0.00, 1897096942.24, 489399465.59, 0.00 582,267838730.073,2008-06-27T11:37:44.888, 72.4921,102.3096, 370.258, 81.9233,5.0,4.0, 46.0788, 75.5605, 3323197801.90, 0.00, 138107061.42, 3169641697.43, 30665273.92, 66766427.13 583,267838731.377,2008-06-27T11:37:46.192, 72.5742,102.3562, 370.542, 81.8468,5.0,4.0, 45.8994, 75.7327, 3438848991.15, 0.00, 118501093.81, 2860688185.76, 92262634.45, 66866268.08 584,267838732.681,2008-06-27T11:37:47.497, 72.6562,102.4034, 370.828, 81.7703,5.0,4.0, 45.9888, 76.6185, 3446378394.69, 0.00, 118609640.78, 2230413764.97, 369984527.15, 22317980.21 585,267838733.986,2008-06-27T11:37:48.801, 72.7382,102.4510, 371.118, 81.6939,5.0,4.0, 46.3688, 76.0911, 3347165578.62, 0.00, 138523154.75, 3035391254.72, 61842015.91, 67054491.75 586,267838735.290,2008-06-27T11:37:50.105, 72.8201,102.4990, 371.410, 81.6174,5.0,4.0, 46.4691, 76.6560, 3355446700.52, 0.00, 138668937.02, 2643268341.65, 217069889.82, 44770278.62 587,267838736.594,2008-06-27T11:37:51.410, 72.9021,102.5476, 371.705, 81.5410,5.0,4.0, 45.5783, 76.8282, 3470958750.53, 225387286.57, 0.00, 2649609736.69, 217614933.17, 44829356.00 588,267838737.899,2008-06-27T11:37:52.714, 72.9840,102.5967, 372.003, 81.4646,5.0,4.0, 45.7862, 76.0622, 2696717955.59, 467903474.59, 0.00, 2334793349.37, 342945278.32, 22448552.16 589,267838739.203,2008-06-27T11:37:54.018, 73.0658,102.6462, 372.304, 81.3882,5.0,4.0, 46.6234, 76.2650, 2823550894.58, 452763267.11, 0.00, 2341120119.07, 343924327.80, 22482548.88 590,267838740.507,2008-06-27T11:37:55.323, 73.1477,102.6963, 372.608, 81.3118,5.0,4.0, 46.6189, 76.4367, 1830870491.35, 756055717.48, 0.00, 2184801244.97, 376124795.71, 22512395.86 591,267838741.812,2008-06-27T11:37:56.627, 73.2295,102.7469, 372.915, 81.2354,5.0,4.0, 45.7427, 75.6959, 3170021866.25, 75771327.91, 119458874.48, 1866112830.76, 502924002.81, 0.00 592,267838743.116,2008-06-27T11:37:57.931, 73.3113,102.7980, 373.224, 81.1591,5.0,4.0, 45.9224, 76.4016, 2843120520.22, 303748373.08, 59793219.47, 2603244221.36, 220652406.18, 45161928.66 593,267838744.420,2008-06-27T11:37:59.236, 73.3930,102.8497, 373.537, 81.0828,5.0,4.0, 45.9249, 75.6339, 3184219754.89, 76082143.64, 119698421.22, 2120035298.89, 379196036.76, 22611113.40 594,267838745.725,2008-06-27T11:38:00.540, 73.4748,102.9018, 373.852, 81.0064,5.0,4.0, 45.6594, 75.8356, 2608221052.63, 491375483.33, 0.00, 2289125871.56, 348575674.54, 22645680.53 595,267838747.029,2008-06-27T11:38:01.844, 73.5565,102.9546, 374.170, 80.9301,5.0,4.0, 45.7507, 75.0621, 2613592154.47, 492310290.28, 0.00, 2786019324.39, 95299794.79, 68028069.86 596,267838748.333,2008-06-27T11:38:03.149, 73.6381,103.0078, 374.491, 80.8539,5.0,4.0, 45.8548, 74.8271, 2619711257.89, 493378645.20, 0.00, 1607290242.56, 543222285.29, 0.00 597,267838749.638,2008-06-27T11:38:04.453, 73.7198,103.0617, 374.815, 80.7776,5.0,4.0, 45.4120, 74.5096, 3382399196.95, 0.00, 120198364.46, 2471030540.64, 223612597.95, 45491427.01 598,267838750.942,2008-06-27T11:38:05.757, 73.8014,103.1161, 375.141, 80.7013,5.0,4.0, 45.5429, 75.5697, 2541938707.25, 384347935.15, 60156075.72, 2971913036.20, 64045112.00, 68329045.40 599,267838752.246,2008-06-27T11:38:07.062, 73.8829,103.1711, 375.471, 80.6251,5.0,4.0, 46.5899, 76.2569, 2887499757.99, 308141433.15, 60221296.50, 2565697278.67, 224781069.12, 45622934.69 600,267838753.551,2008-06-27T11:38:08.366, 73.9645,103.2266, 375.803, 80.5489,5.0,4.0, 46.2563, 76.9657, 2643230745.79, 497518349.80, 0.00, 2157350437.47, 386407238.68, 22846700.13 601,267838754.855,2008-06-27T11:38:09.670, 74.0460,103.2828, 376.138, 80.4727,5.0,4.0, 46.3464, 77.4835, 2648499873.29, 498453037.43, 0.00, 3076872313.62, 64556987.72, 68632864.96 602,267838756.159,2008-06-27T11:38:10.975, 74.1275,103.3396, 376.476, 80.3965,5.0,4.0, 47.0006, 78.2050, 2564519989.45, 542583364.43, 0.00, 2667775987.82, 226572547.56, 45826131.85 603,267838757.464,2008-06-27T11:38:12.279, 74.2089,103.3970, 376.817, 80.3203,5.0,4.0, 47.2965, 77.8174, 2788141082.90, 482582347.57, 0.00, 2924269723.78, 97336164.18, 68832513.88 604,267838758.768,2008-06-27T11:38:13.583, 74.2903,103.4550, 377.161, 80.2441,5.0,4.0, 47.1949, 78.8569, 2575343372.54, 544758582.04, 0.00, 3099067022.79, 0.00, 91919297.21 605,267838760.073,2008-06-27T11:38:14.888, 74.3717,103.5136, 377.507, 80.1680,5.0,4.0, 47.2342, 79.6010, 2064871022.14, 701895282.30, 0.00, 2854840420.80, 130493524.17, 69046762.55 606,267838761.377,2008-06-27T11:38:16.192, 74.4530,103.5729, 377.857, 80.0919,5.0,4.0, 48.2898, 79.7558, 2413693981.64, 625066778.79, 0.00, 3029283104.20, 98103726.28, 69140910.36 607,267838762.681,2008-06-27T11:38:17.497, 74.5343,103.6328, 378.209, 80.0158,5.0,4.0, 47.4914, 79.9405, 2591811212.16, 548093171.48, 0.00, 2867995897.00, 131160867.44, 69248813.60 608,267838763.986,2008-06-27T11:38:18.801, 74.6156,103.6934, 378.564, 79.9397,5.0,4.0, 48.2653, 79.5183, 3636504625.58, 0.00, 121584907.59, 3128654258.47, 0.00, 92476054.33 609,267838765.290,2008-06-27T11:38:20.105, 74.6968,103.7546, 378.922, 79.8636,5.0,4.0, 47.4638, 79.4519, 2428970934.22, 471657681.37, 60851240.23, 2542122250.05, 263656117.52, 46301335.63 610,267838766.594,2008-06-27T11:38:21.410, 74.7780,103.8165, 379.283, 79.7876,5.0,4.0, 47.7862, 80.4589, 2608126698.56, 551426599.98, 0.00, 2888013551.87, 132183824.33, 69560831.92 611,267838767.899,2008-06-27T11:38:22.714, 74.8592,103.8792, 379.646, 79.7116,5.0,4.0, 47.8756, 80.0548, 2613062446.02, 552440851.42, 0.00, 2616884662.33, 188282476.56, 67076453.81 612,267838769.203,2008-06-27T11:38:24.018, 74.9403,103.9425, 380.013, 79.6355,5.0,4.0, 47.8109, 80.6389, 2967844596.70, 316342757.72, 61045457.79, 2133065720.53, 431764905.83, 23255246.50 613,267838770.507,2008-06-27T11:38:25.323, 75.0214,104.0065, 380.382, 79.5596,5.0,4.0, 48.8215, 80.9750, 2799245289.08, 396256149.55, 61113389.32, 2907847505.68, 133206345.73, 69875475.05 614,267838771.812,2008-06-27T11:38:26.627, 75.1024,104.0713, 380.754, 79.4836,5.0,4.0, 48.7328, 81.9257, 3155019767.54, 158792108.51, 122345975.01, 3256653577.39, 0.00, 93295665.39 615,267838773.116,2008-06-27T11:38:27.931, 75.1834,104.1368, 381.129, 79.4076,5.0,4.0, 49.1864, 82.1086, 2459105494.05, 636492316.04, 0.00, 3092490215.83, 33468234.18, 93442755.16 616,267838774.420,2008-06-27T11:38:29.236, 75.2644,104.2030, 381.506, 79.3317,5.0,4.0, 49.2766, 82.2475, 2463643085.07, 637650505.86, 0.00, 3270961858.93, 0.00, 93571794.73 617,267838775.725,2008-06-27T11:38:30.540, 75.3453,104.2700, 381.887, 79.2558,5.0,4.0, 49.1912, 83.1096, 2821501237.15, 399358690.11, 61369837.46, 3019724802.02, 134539289.09, 70289737.44 618,267838777.029,2008-06-27T11:38:31.844, 75.4262,104.3377, 382.270, 79.1799,5.0,4.0, 50.0881, 83.2392, 3534239759.83, 80037128.43, 122877344.20, 2248405408.98, 438407359.58, 23466977.28 619,267838778.333,2008-06-27T11:38:33.149, 75.5071,104.4063, 382.657, 79.1040,5.0,4.0, 49.3750, 84.2252, 2832530914.58, 400909078.27, 61499055.21, 3206086574.84, 33801345.44, 93997965.07 620,267838779.638,2008-06-27T11:38:34.453, 75.5879,104.4756, 383.046, 79.0281,5.0,4.0, 49.6743, 82.8746, 2483588603.17, 642777100.58, 0.00, 1736982012.94, 610022329.87, 0.00 621,267838780.942,2008-06-27T11:38:35.757, 75.6687,104.5458, 383.437, 78.9523,5.0,4.0, 49.7637, 83.8048, 2488059052.56, 643934100.78, 0.00, 2871724099.17, 169838992.16, 70708260.99 622,267838782.246,2008-06-27T11:38:37.062, 75.7494,104.6167, 383.832, 78.8765,5.0,4.0, 49.8657, 83.2444, 2493153255.34, 645256088.07, 0.00, 1918815809.59, 578961230.13, 0.00 623,267838783.551,2008-06-27T11:38:38.366, 75.8301,104.6885, 384.229, 78.8007,5.0,4.0, 49.9548, 83.3762, 2497597733.07, 646412558.56, 0.00, 3320848045.57, 0.00, 94558780.20 624,267838784.855,2008-06-27T11:38:39.670, 75.9107,104.7612, 384.630, 78.7249,5.0,4.0, 50.0565, 83.5974, 2502662422.90, 647733923.89, 0.00, 2540010095.40, 308005912.35, 47354629.49 625,267838786.159,2008-06-27T11:38:40.975, 75.9913,104.8347, 385.033, 78.6491,5.0,4.0, 50.1580, 84.4844, 2507711509.14, 649054943.92, 0.00, 3072361904.56, 137246234.94, 71145092.66 626,267838787.464,2008-06-27T11:38:42.279, 76.0719,104.9091, 385.439, 78.5734,5.0,4.0, 51.9626, 85.3979, 3050427462.36, 406381591.16, 61960777.78, 2990371014.30, 240723937.06, 47496222.23 627,267838788.768,2008-06-27T11:38:43.583, 76.1524,104.9844, 385.847, 78.4977,5.0,4.0, 51.1245, 84.8433, 3236318768.90, 325765446.58, 62031154.63, 2908823977.09, 172388841.46, 71358019.02 628,267838790.072,2008-06-27T11:38:44.888, 76.2329,105.0605, 386.259, 78.4220,5.0,4.0, 50.6679, 85.7988, 3422058536.64, 0.00, 186278635.49, 2649465770.09, 310997726.40, 47638484.53 629,267838791.377,2008-06-27T11:38:46.192, 76.3133,105.1376, 386.673, 78.3463,5.0,4.0, 51.2384, 86.7086, 2706973111.27, 490504150.06, 62163583.68, 2832272314.42, 207863339.84, 71571942.87 630,267838792.681,2008-06-27T11:38:47.496, 76.3937,105.2157, 387.090, 78.2706,5.0,4.0, 51.5690, 86.9987, 2350087349.12, 737054887.59, 0.00, 2216922258.26, 486099350.53, 23890703.92 631,267838793.986,2008-06-27T11:38:48.801, 76.4740,105.2947, 387.510, 78.1950,5.0,4.0, 52.8846, 88.0274, 3622609127.80, 0.00, 186889866.84, 1955113141.23, 626578553.10, 0.00 632,267838795.290,2008-06-27T11:38:50.105, 76.5543,105.3746, 387.933, 78.1194,5.0,4.0, 52.5372, 88.0743, 3085226188.64, 411123310.88, 62367822.69, 2582742584.33, 348984296.87, 47934578.28 633,267838796.602,2008-06-27T11:38:51.417, 76.6350,105.4561, 388.361, 78.0433,5.0,4.0, 52.8824, 88.9114, 2726884182.97, 658950638.55, 0.00, 2944491439.90, 209855118.30, 72002731.69 634,267838797.914,2008-06-27T11:38:52.730, 76.7156,105.5385, 388.792, 77.9673,5.0,4.0, 53.7441, 89.9863, 3460730850.84, 330134171.82, 62501780.49, 2503682938.48, 385707411.16, 48078840.52 635,267838799.226,2008-06-27T11:38:54.042, 76.7963,105.6220, 389.226, 77.8913,5.0,4.0, 53.7633, 90.7811, 2919206175.05, 496065735.05, 62564496.37, 3045830038.50, 210850116.97, 72219571.06 636,267838800.539,2008-06-27T11:38:55.354, 76.8768,105.7065, 389.662, 77.8153,5.0,4.0, 53.9327, 90.3222, 3473197552.86, 331368932.86, 62636328.00, 2693172220.46, 352300882.08, 48223737.84 637,267838801.851,2008-06-27T11:38:56.666, 76.9574,105.7921, 390.102, 77.7393,5.0,4.0, 54.2412, 91.4047, 2564076436.69, 747061091.40, 0.00, 2428947420.48, 494458442.61, 24150636.74 638,267838803.163,2008-06-27T11:38:57.978, 77.0378,105.8788, 390.544, 77.6634,5.0,4.0, 54.7995, 91.9575, 3669047171.69, 166301453.30, 125542916.37, 3424772366.49, 70791521.22, 96738525.33 639,267838804.475,2008-06-27T11:38:59.291, 77.1182,105.9666, 390.989, 77.5875,5.0,4.0, 54.4382, 91.5111, 2573184187.95, 749836564.78, 0.00, 3070647104.21, 212904449.12, 72670694.81 640,267838805.787,2008-06-27T11:39:00.603, 77.1986,106.0555, 391.437, 77.5116,5.0,4.0, 54.2405, 92.2966, 2945619666.58, 500754102.41, 62907164.06, 3438118860.36, 71122647.96, 97030814.89 641,267838807.100,2008-06-27T11:39:01.915, 77.2789,106.1456, 391.887, 77.4357,5.0,4.0, 55.3727, 91.9032, 3320024899.88, 418116767.40, 62979773.50, 2901226814.97, 249547051.05, 72890403.35 642,267838808.412,2008-06-27T11:39:03.227, 77.3592,106.2368, 392.341, 77.3598,5.0,4.0, 55.1753, 93.0275, 3695788282.20, 167575258.89, 126105087.29, 2634630160.94, 393115810.98, 48671970.08 643,267838809.724,2008-06-27T11:39:04.539, 77.4394,106.3293, 392.797, 77.2840,5.0,4.0, 55.4968, 94.2740, 2776338396.36, 587519244.12, 63116348.52, 3913498783.83, 0.00, 97481366.04 644,267838811.036,2008-06-27T11:39:05.852, 77.5195,106.4229, 393.256, 77.2082,5.0,4.0, 55.3561, 94.2128, 3708618609.49, 168190961.36, 126378834.25, 3770505995.79, 0.00, 105775306.63 645,267838812.349,2008-06-27T11:39:07.164, 77.5996,106.5178, 393.718, 77.1324,5.0,4.0, 56.7253, 94.7027, 3157394778.37, 505434413.95, 63253481.52, 3562960272.55, 71960481.51, 97776729.43 646,267838813.661,2008-06-27T11:39:08.476, 77.6796,106.6139, 394.183, 77.0567,5.0,4.0, 56.1952, 93.7238, 3907447879.88, 0.00, 189980534.59, 2837799114.16, 360683368.04, 48967371.39 647,267838814.973,2008-06-27T11:39:09.788, 77.7596,106.7113, 394.651, 76.9809,5.0,4.0, 56.9179, 94.9267, 3168213506.05, 507279555.03, 63391165.52, 2384263096.75, 542180884.07, 24518319.90 648,267838816.285,2008-06-27T11:39:11.100, 77.8395,106.8100, 395.121, 76.9052,5.0,4.0, 56.3661, 95.2262, 2987256005.42, 677684088.35, 0.00, 3583529855.78, 72466845.20, 98231919.74 649,267838817.597,2008-06-27T11:39:12.413, 77.9194,106.9101, 395.594, 76.8295,5.0,4.0, 56.4710, 95.3563, 2992648400.14, 678994906.28, 0.00, 3774780091.70, 36321417.32, 98390890.94 650,267838818.910,2008-06-27T11:39:13.725, 77.9991,107.0115, 396.070, 76.7539,5.0,4.0, 56.2284, 95.0123, 3372023255.80, 425088395.48, 63603335.24, 3227944965.96, 218390299.31, 73897695.40 651,267838820.222,2008-06-27T11:39:15.037, 78.0789,107.1142, 396.549, 76.6782,5.0,4.0, 56.3282, 94.7078, 3378057015.66, 425907026.38, 63677428.67, 2679844828.64, 401349412.65, 49344923.18 652,267838821.534,2008-06-27T11:39:16.349, 78.1585,107.2184, 397.031, 76.6026,5.0,4.0, 56.4153, 95.3649, 3383322352.78, 426623049.00, 63742384.07, 3239837236.74, 219379298.24, 74122312.72 653,267838822.846,2008-06-27T11:39:17.661, 78.2381,107.3240, 397.515, 76.5270,5.0,4.0, 57.5046, 95.5526, 3201027965.81, 512929245.95, 63816759.18, 3246153669.40, 219906446.90, 74242457.14 654,267838824.158,2008-06-27T11:39:18.974, 78.3177,107.4311, 398.002, 76.4515,5.0,4.0, 57.2414, 97.2942, 3583147575.34, 256893896.72, 127763918.90, 3344570473.21, 220367518.70, 74347780.65 655,267838825.471,2008-06-27T11:39:20.286, 78.3972,107.5396, 398.492, 76.3759,5.0,4.0, 58.6885, 99.1253, 3022693467.93, 600563363.24, 63956612.58, 3257948400.96, 257709954.33, 74468374.17 656,267838826.783,2008-06-27T11:39:21.598, 78.4766,107.6497, 398.985, 76.3004,5.0,4.0, 59.4714, 101.3932, 3784154824.07, 257813226.50, 128044109.02, 3729635497.61, 110677473.49, 99432117.41 657,267838828.095,2008-06-27T11:39:22.910, 78.5559,107.7613, 399.481, 76.2249,5.0,4.0, 60.5693, 101.5848, 3601214450.88, 344404306.31, 128193963.97, 2896002525.67, 517722909.09, 24898374.91 658,267838829.407,2008-06-27T11:39:24.222, 78.6352,107.8746, 399.979, 76.1494,5.0,4.0, 61.0414, 101.7737, 3227730997.03, 603850374.46, 64172054.27, 3743899165.14, 111203657.61, 99755193.80 659,267838830.719,2008-06-27T11:39:25.535, 78.7144,107.9894, 400.480, 76.0740,5.0,4.0, 61.0400, 101.6218, 2708049213.78, 894931037.10, 0.00, 2156315629.87, 742891445.88, 0.00 660,267838832.032,2008-06-27T11:39:26.847, 78.7935,108.1058, 400.984, 75.9986,5.0,4.0, 61.2407, 102.2634, 3238172971.72, 605991826.36, 64313201.47, 2723968674.91, 558482657.32, 25014800.79 661,267838833.344,2008-06-27T11:39:28.159, 78.8726,108.2240, 401.491, 75.9232,5.0,4.0, 60.9501, 102.2951, 3624559612.89, 346851743.97, 128758482.42, 3763380341.10, 111926396.88, 100201442.61 662,267838834.656,2008-06-27T11:39:29.471, 78.9516,108.3438, 402.001, 75.8478,5.0,4.0, 60.4306, 101.5366, 3439651680.00, 521255540.39, 64454847.32, 3016341677.80, 411359621.56, 50182143.26 663,267838835.968,2008-06-27T11:39:30.783, 79.0305,108.4654, 402.513, 75.7725,5.0,4.0, 60.9134, 102.1819, 3062012723.25, 783166280.41, 0.00, 3398919165.25, 262310195.32, 75380266.79 664,267838837.280,2008-06-27T11:39:32.096, 79.1093,108.5888, 403.028, 75.6972,5.0,4.0, 60.1771, 102.3775, 3258892515.53, 435906605.03, 129193970.71, 3405228118.18, 262922373.41, 75502822.50 665,267838838.593,2008-06-27T11:39:33.408, 79.1881,108.7139, 403.546, 75.6219,5.0,4.0, 59.7315, 99.7853, 3905843071.03, 180884905.71, 150881460.54, 3600219325.03, 112910482.22, 100813655.88 666,267838839.905,2008-06-27T11:39:34.720, 79.2668,108.8410, 404.067, 75.5466,5.0,4.0, 59.0925, 99.9675, 2307650441.08, 962350926.30, 0.00, 3606844257.58, 113172610.42, 100977619.85 667,267838841.217,2008-06-27T11:39:36.032, 79.3454,108.9699, 404.590, 75.4714,5.0,4.0, 57.6199, 97.2678, 2350868858.28, 907583441.28, 0.00, 2186589493.07, 604809966.10, 25280332.34 668,267838842.529,2008-06-27T11:39:37.344, 79.4239,109.1008, 405.116, 75.3962,5.0,4.0, 57.8993, 96.7124, 3472303177.98, 438956490.17, 64882712.52, 2571548910.56, 606206709.03, 0.00 669,267838843.841,2008-06-27T11:39:38.657, 79.5023,109.2336, 405.645, 75.3210,5.0,4.0, 58.1694, 98.3373, 4056893212.42, 0.00, 194848969.05, 3338787454.63, 227785609.84, 76072521.80 670,267838845.154,2008-06-27T11:39:39.969, 79.5807,109.3685, 406.177, 75.2458,5.0,4.0, 59.2845, 100.3959, 3870083740.51, 88095865.68, 195078866.72, 2866994596.65, 342463350.80, 76196312.85 671,267838846.466,2008-06-27T11:39:41.281, 79.6590,109.5054, 406.712, 75.1707,5.0,4.0, 60.2686, 101.2737, 3942470037.59, 182778504.88, 151884719.74, 2392927318.58, 610044168.39, 25434935.33 672,267838847.778,2008-06-27T11:39:42.593, 79.7372,109.6444, 407.249, 75.0956,5.0,4.0, 59.8885, 100.8978, 3493792963.83, 353600579.64, 130340663.97, 2397219480.96, 687868067.47, 0.00 673,267838849.090,2008-06-27T11:39:43.905, 79.8153,109.7856, 407.789, 75.0205,5.0,4.0, 61.4823, 103.2678, 3498776035.32, 531252249.11, 65237710.01, 3937583705.12, 0.00, 127563065.41 674,267838850.402,2008-06-27T11:39:45.218, 79.8933,109.9289, 408.332, 74.9455,5.0,4.0, 61.1027, 104.6850, 3309764668.62, 443520649.45, 130629670.81, 3655959194.30, 153512575.32, 102216568.56 675,267838851.715,2008-06-27T11:39:46.530, 79.9712,110.0746, 408.877, 74.8704,5.0,4.0, 62.2635, 104.8494, 3704382359.27, 355383551.04, 130764852.44, 3661624939.39, 153817092.23, 102362148.78 676,267838853.027,2008-06-27T11:39:47.842, 80.0491,110.2225, 409.426, 74.7954,5.0,4.0, 62.8129, 104.6556, 3319785670.72, 623054721.99, 65459793.45, 3281969808.67, 308329882.28, 76896589.43 677,267838854.339,2008-06-27T11:39:49.154, 80.1268,110.3727, 409.977, 74.7205,5.0,4.0, 62.4848, 104.8257, 4302222970.86, 178298873.05, 131055189.50, 3287013878.05, 308938319.89, 77006114.60 678,267838855.651,2008-06-27T11:39:50.466, 80.2044,110.5253, 410.530, 74.6455,5.0,4.0, 64.0500, 108.6774, 3133888679.59, 714489661.68, 65605201.26, 3873840185.69, 154816668.42, 102841971.93 679,267838856.963,2008-06-27T11:39:51.779, 80.2820,110.6804, 411.087, 74.5706,5.0,4.0, 63.5607, 107.1991, 2942111368.60, 894526882.36, 0.00, 3782751228.84, 155120589.55, 102988454.00 680,267838858.283,2008-06-27T11:39:53.099, 80.3599,110.8390, 411.650, 74.4953,5.0,4.0, 63.6685, 107.7186, 2946774859.07, 896143011.69, 0.00, 2137561937.05, 816205729.85, 0.00 681,267838859.604,2008-06-27T11:39:54.419, 80.4377,111.0001, 412.215, 74.4200,5.0,4.0, 63.8239, 107.3082, 3054383702.76, 867637885.47, 0.00, 3211190058.04, 350485609.40, 77477281.50 682,267838860.924,2008-06-27T11:39:55.739, 80.5154,111.1639, 412.783, 74.3447,5.0,4.0, 63.9675, 109.1615, 3546582749.24, 449585491.14, 131794693.66, 3314192148.30, 351265974.77, 77603406.42 683,267838862.244,2008-06-27T11:39:57.059, 80.5930,111.3304, 413.354, 74.2695,5.0,4.0, 63.4960, 108.2680, 2810406804.05, 932955571.15, 0.00, 4198659612.91, 0.00, 129549552.23 684,267838863.564,2008-06-27T11:39:58.379, 80.6705,111.4997, 413.928, 74.1942,5.0,4.0, 64.0712, 108.9878, 2964153241.78, 902195993.05, 0.00, 2346936385.54, 705456126.61, 25946809.59 685,267838864.884,2008-06-27T11:39:59.699, 80.7479,111.6719, 414.505, 74.1190,5.0,4.0, 64.8744, 110.6554, 3760427349.87, 0.00, 330612531.44, 1861148749.01, 903407441.28, 0.00 686,267838866.204,2008-06-27T11:40:01.019, 80.8252,111.8469, 415.084, 74.0439,5.0,4.0, 63.8707, 111.3748, 3628839374.07, 375018905.72, 154446211.65, 2844907149.43, 550960236.30, 52052097.69 687,267838867.524,2008-06-27T11:40:02.339, 80.9023,112.0249, 415.666, 73.9688,5.0,4.0, 63.8951, 109.6086, 2826781337.66, 939215339.40, 0.00, 2358374588.48, 709934316.77, 26068403.65 688,267838868.844,2008-06-27T11:40:03.659, 80.9793,112.2060, 416.251, 73.8937,5.0,4.0, 64.4716, 109.4941, 2981360262.71, 908237142.26, 0.00, 1968198844.04, 869361660.67, 0.00 689,267838870.164,2008-06-27T11:40:04.979, 81.0563,112.3902, 416.839, 73.8186,5.0,4.0, 64.0939, 109.8339, 2834908121.98, 942340587.66, 0.00, 1774340812.16, 910865441.58, 0.00 690,267838871.484,2008-06-27T11:40:06.299, 81.1331,112.5776, 417.429, 73.7435,5.0,4.0, 64.6710, 109.9105, 2989900287.33, 911253178.35, 0.00, 1974362286.88, 872925051.46, 0.00 691,267838872.804,2008-06-27T11:40:07.619, 81.2097,112.7683, 418.022, 73.6685,5.0,4.0, 64.7771, 110.8602, 2994437811.61, 912860430.27, 0.00, 3361983027.58, 357882541.30, 78683411.01 692,267838874.124,2008-06-27T11:40:08.939, 81.2863,112.9623, 418.618, 73.5935,5.0,4.0, 64.9005, 111.1573, 3598078085.39, 457133005.36, 133270459.05, 3168792775.34, 398402116.87, 78795370.77 693,267838875.444,2008-06-27T11:40:10.260, 81.3627,113.1598, 419.217, 73.5186,5.0,4.0, 64.9755, 110.0886, 3002913705.25, 915871494.21, 0.00, 4066696179.21, 39926432.10, 131539161.34 694,267838876.764,2008-06-27T11:40:11.580, 81.4390,113.3608, 419.818, 73.4437,5.0,4.0, 65.1272, 110.4871, 3112358607.24, 886699643.34, 0.00, 2383918394.31, 800036640.74, 0.00 695,267838878.084,2008-06-27T11:40:12.900, 81.5151,113.5654, 420.422, 73.3688,5.0,4.0, 66.2551, 112.1186, 2810591625.49, 1010767043.10, 0.00, 4178667134.97, 40087953.28, 131940367.05 696,267838879.404,2008-06-27T11:40:14.220, 81.5911,113.7737, 421.029, 73.2939,5.0,4.0, 64.7163, 111.0241, 2814252153.88, 828253331.33, 66933239.76, 2191939250.16, 843428557.16, 0.00 697,267838880.724,2008-06-27T11:40:15.540, 81.6670,113.9858, 421.639, 73.2191,5.0,4.0, 65.3708, 110.7690, 3019741519.58, 921883191.76, 0.00, 4091593110.61, 40249282.52, 132342611.06 698,267838882.045,2008-06-27T11:40:16.860, 81.7427,114.2018, 422.251, 73.1443,5.0,4.0, 64.9749, 110.7927, 2870724484.43, 956258245.08, 0.00, 4297239098.41, 0.00, 132530673.37 699,267838883.365,2008-06-27T11:40:18.180, 81.8183,114.4218, 422.866, 73.0695,5.0,4.0, 65.0142, 110.1827, 3431839941.25, 647418473.03, 67162751.32, 2502409019.61, 686977003.18, 26549173.79 700,267838884.685,2008-06-27T11:40:19.500, 81.8937,114.6459, 423.484, 72.9948,5.0,4.0, 64.0055, 110.0010, 3031978044.28, 741025902.17, 67232775.67, 2305439881.40, 809710701.99, 0.00 701,267838886.005,2008-06-27T11:40:20.820, 81.9689,114.8742, 424.105, 72.9201,5.0,4.0, 64.0922, 109.8595, 3035853253.47, 742144302.26, 67302879.60, 3814301525.56, 81121225.77, 133123137.37 702,267838887.325,2008-06-27T11:40:22.140, 82.0440,115.1067, 424.728, 72.8454,5.0,4.0, 64.1911, 110.0390, 3648325731.10, 557566257.66, 67383096.81, 3820359984.27, 81292725.14, 133339106.80 703,267838888.645,2008-06-27T11:40:23.460, 82.1190,115.3438, 425.354, 72.7707,5.0,4.0, 63.7071, 109.8453, 3450011930.03, 465336695.91, 134906748.19, 3624298618.13, 203606744.10, 106822651.90 704,267838889.965,2008-06-27T11:40:24.780, 82.1938,115.5853, 425.983, 72.6961,5.0,4.0, 63.8494, 108.5166, 2845290468.88, 932268253.24, 0.00, 3932512037.28, 40806998.78, 133744824.49 705,267838891.285,2008-06-27T11:40:26.100, 82.2684,115.8315, 426.615, 72.6216,5.0,4.0, 63.8832, 108.6690, 3459346101.45, 466831501.95, 135208494.02, 3937914397.97, 40881902.06, 133934511.19 706,267838892.605,2008-06-27T11:40:27.420, 82.3428,116.0825, 427.249, 72.5470,5.0,4.0, 63.4542, 108.1324, 3260523936.00, 654679333.34, 67684870.58, 2932773196.39, 491609544.98, 53660629.85 707,267838893.925,2008-06-27T11:40:28.740, 82.4170,116.3384, 427.886, 72.4725,5.0,4.0, 63.4705, 108.0911, 3876712267.17, 187329911.07, 203266523.51, 1924091961.13, 861888109.62, 0.00 708,267838895.245,2008-06-27T11:40:30.060, 82.4911,116.5993, 428.526, 72.3980,5.0,4.0, 63.6337, 108.2989, 3269247431.86, 656768874.41, 67836342.16, 1927079341.24, 863683186.55, 0.00 709,267838896.565,2008-06-27T11:40:31.381, 82.5650,116.8654, 429.168, 72.3235,5.0,4.0, 63.1202, 107.4400, 3682468159.32, 375853354.99, 135814332.11, 4062499926.61, 0.00, 134750062.46 710,267838897.885,2008-06-27T11:40:32.701, 82.6387,117.1369, 429.814, 72.2491,5.0,4.0, 63.2110, 107.6086, 3687673558.88, 376489508.22, 135976432.41, 4068761263.49, 0.00, 134968274.39 711,267838899.205,2008-06-27T11:40:34.021, 82.7122,117.4138, 430.461, 72.1747,5.0,4.0, 63.2903, 106.4634, 3692218343.64, 377045936.68, 136118462.31, 1423368107.37, 940456017.22, 0.00 712,267838900.525,2008-06-27T11:40:35.341, 82.7854,117.6963, 431.112, 72.1004,5.0,4.0, 62.7594, 106.4786, 4107504414.58, 94400546.93, 204391010.33, 3135603032.13, 353307767.52, 78202746.10 713,267838901.845,2008-06-27T11:40:36.661, 82.8585,117.9845, 431.765, 72.0260,5.0,4.0, 62.9706, 106.3369, 2879276159.63, 756475407.39, 68211712.62, 3983757826.54, 0.00, 135569995.51 714,267838903.166,2008-06-27T11:40:37.981, 82.9314,118.2787, 432.421, 71.9518,5.0,4.0, 61.9765, 106.4816, 2513564715.93, 980804906.34, 0.00, 3989054577.55, 0.00, 135761964.97 715,267838904.486,2008-06-27T11:40:39.301, 83.0040,118.5790, 433.080, 71.8775,5.0,4.0, 62.0726, 106.3487, 2517057684.31, 982449448.71, 0.00, 3790218494.29, 125047692.02, 108785326.56 716,267838905.806,2008-06-27T11:40:40.621, 83.0764,118.8856, 433.741, 71.8033,5.0,4.0, 63.0802, 106.4198, 4128989636.78, 94996073.79, 205308331.25, 2769486463.94, 501085808.89, 54469657.37 717,267838907.126,2008-06-27T11:40:41.941, 83.1486,119.1986, 434.406, 71.7291,5.0,4.0, 62.1915, 106.9564, 3101015896.65, 666083147.60, 68517922.35, 4006383839.88, 0.00, 136394406.32 718,267838908.454,2008-06-27T11:40:43.269, 83.2210,119.5201, 435.076, 71.6545,5.0,4.0, 62.3363, 105.9990, 2526621791.79, 986968401.96, 0.00, 4252829606.79, 0.00, 118375722.95 719,267838909.782,2008-06-27T11:40:44.597, 83.2931,119.8485, 435.750, 71.5799,5.0,4.0, 63.3250, 106.9842, 4145335800.68, 95452009.75, 206014812.98, 3811590849.94, 126006015.72, 109446532.39 720,267838911.109,2008-06-27T11:40:45.925, 83.3649,120.1841, 436.426, 71.5054,5.0,4.0, 63.0884, 107.8321, 2697687485.67, 955906282.20, 0.00, 3171201534.91, 358757087.11, 79156467.40 721,267838912.437,2008-06-27T11:40:47.253, 83.4365,120.5269, 437.105, 71.4309,5.0,4.0, 64.7728, 107.3102, 3324184400.95, 670104181.84, 68815355.29, 3752643326.17, 239594304.86, 79268330.44 722,267838913.765,2008-06-27T11:40:48.581, 83.5079,120.8772, 437.787, 71.3564,5.0,4.0, 63.7224, 108.1689, 3536735668.95, 575324388.43, 68897626.11, 3180002185.74, 360115980.64, 79396307.29 723,267838915.093,2008-06-27T11:40:49.909, 83.5789,121.2352, 438.471, 71.2820,5.0,4.0, 64.9490, 109.6195, 3332627641.49, 672180264.74, 68969684.96, 4142775936.88, 0.00, 137610690.27 724,267838916.421,2008-06-27T11:40:51.236, 83.6497,121.6012, 439.159, 71.2076,5.0,4.0, 66.0150, 111.2643, 3754253690.85, 288551258.20, 207156348.85, 2339091583.45, 817617439.02, 0.00 725,267838917.749,2008-06-27T11:40:52.564, 83.7201,121.9754, 439.848, 71.1332,5.0,4.0, 69.6893, 114.7565, 3823464201.98, 798095686.82, 0.00, 3903465971.55, 163809635.99, 119623387.93 726,267838919.077,2008-06-27T11:40:53.892, 83.7903,122.3580, 440.541, 71.0589,5.0,4.0, 67.8186, 115.2839, 3763682943.56, 192959268.83, 276827544.82, 2184099473.53, 893631432.59, 0.00 727,267838920.405,2008-06-27T11:40:55.220, 83.8602,122.7493, 441.236, 70.9846,5.0,4.0, 68.4823, 111.7642, 4605415760.37, 96617534.44, 207837600.44, 4165463383.85, 468907286.79, 0.00 728,267838921.733,2008-06-27T11:40:56.548, 83.9297,123.1495, 441.934, 70.9103,5.0,4.0, 68.1298, 113.3044, 3772441816.47, 483776581.58, 138703135.01, 4692065760.83, 384317362.20, 0.00 729,267838923.061,2008-06-27T11:40:57.876, 83.9989,123.5588, 442.635, 70.8361,5.0,4.0, 68.7000, 118.0273, 3987285996.53, 290737921.47, 208303018.42, 1879525701.74, 984087614.94, 0.00 730,267838924.389,2008-06-27T11:40:59.204, 84.0677,123.9777, 443.338, 70.7619,5.0,4.0, 70.8471, 118.4157, 2731286913.63, 1164602159.30, 0.00, 1672783942.46, 1028646763.69, 0.00 731,267838925.717,2008-06-27T11:41:00.532, 84.1362,124.4062, 444.045, 70.6878,5.0,4.0, 69.9844, 118.0271, 4417868957.52, 194414472.86, 208769198.70, 2303361252.45, 901837166.42, 0.00 732,267838927.044,2008-06-27T11:41:01.860, 84.2043,124.8448, 444.753, 70.6136,5.0,4.0, 69.6496, 117.5989, 3580461661.26, 584067299.35, 139324679.14, 2935198415.76, 774330648.95, 0.00 733,267838928.372,2008-06-27T11:41:03.188, 84.2721,125.2938, 445.465, 70.5396,5.0,4.0, 69.3347, 120.4975, 2741567478.99, 975013574.95, 69745390.30, 4304059090.81, 86205161.75, 139699127.74 734,267838929.700,2008-06-27T11:41:04.516, 84.3394,125.7533, 446.179, 70.4655,5.0,4.0, 67.8868, 118.7222, 1055646793.26, 585830768.12, 488726864.80, 4099161965.68, 561290739.45, 0.00 735,267838931.028,2008-06-27T11:41:05.844, 84.4064,126.2238, 446.896, 70.3915,5.0,4.0, 75.3600, 122.5850, 1268210371.12, 586652838.25, 559127339.38, 3157083114.50, 605497075.09, 56036372.61 736,267838932.356,2008-06-27T11:41:07.171, 84.4729,126.7056, 447.616, 70.3175,5.0,4.0, 86.8513, 123.2160, 6028118266.41, 608577115.10, 0.00, 1896905462.04, 1040011794.29, 0.00 737,267838933.684,2008-06-27T11:41:08.499, 84.5390,127.1990, 448.338, 70.2436,5.0,4.0, 69.5045, 124.5239, 2754425806.75, 686481430.34, 210141339.55, 4748059644.98, 43407305.50, 140511458.57 738,267838935.012,2008-06-27T11:41:09.827, 84.6046,127.7043, 449.063, 70.1697,5.0,4.0, 73.6683, 121.8401, 3606554190.21, 687575347.82, 140261073.48, 5282965386.47, 0.00, 112588848.36 739,267838936.340,2008-06-27T11:41:11.155, 84.6698,128.2220, 449.790, 70.0958,5.0,4.0, 88.0762, 126.8058, 6371614301.69, 393446827.38, 70203601.88, 4730601624.62, 0.00, 162855650.30 740,267838937.668,2008-06-27T11:41:12.483, 84.7345,128.7523, 450.521, 70.0220,5.0,4.0, 89.0885, 127.0977, 6803953846.78, 0.00, 210830198.91, 3812958133.76, 436379709.38, 84677799.41 741,267838938.996,2008-06-27T11:41:13.811, 84.7988,129.2956, 451.254, 69.9482,5.0,4.0, 75.5142, 127.5537, 4257863244.75, 394617203.70, 211081179.56, 3181843093.21, 655826313.01, 56541961.89 742,267838940.324,2008-06-27T11:41:15.139, 84.8625,129.8524, 451.989, 69.8744,5.0,4.0, 85.0007, 141.7565, 6070489282.83, 204637950.91, 164345223.06, 3858194981.00, 871290483.62, 0.00 743,267838941.652,2008-06-27T11:41:16.467, 84.9256,130.4229, 452.728, 69.8007,5.0,4.0, 94.9784, 125.8875, 6827631389.02, 593562585.16, 0.00, 3295796390.63, 614155585.11, 56699852.84 744,267838942.979,2008-06-27T11:41:17.795, 84.9883,131.0077, 453.469, 69.7270,5.0,4.0, 73.0239, 125.0736, 3845364924.05, 594497106.74, 141181802.28, 1703376395.67, 1098797538.23, 0.00 745,267838944.307,2008-06-27T11:41:19.123, 85.0503,131.6070, 454.212, 69.6534,5.0,4.0, 73.1091, 125.2681, 3849575295.20, 595314334.23, 141328753.87, 1705402180.77, 1100626210.86, 0.00 746,267838945.635,2008-06-27T11:41:20.451, 85.1118,132.2213, 454.959, 69.5798,5.0,4.0, 72.0044, 124.8869, 4068508785.44, 496873123.75, 141496850.63, 4482744939.80, 0.00, 170879527.95 747,267838946.963,2008-06-27T11:41:21.779, 85.1727,132.8511, 455.708, 69.5062,5.0,4.0, 72.5295, 125.0446, 4287298798.81, 298531993.26, 212466099.14, 4488039643.79, 0.00, 171117337.54 748,267838948.291,2008-06-27T11:41:23.106, 85.2329,133.4967, 456.459, 69.4327,5.0,4.0, 72.2544, 123.5104, 2619567864.93, 1238465194.53, 0.00, 2460629611.48, 840838709.09, 28559223.48 749,267838949.619,2008-06-27T11:41:24.434, 85.2925,134.1586, 457.214, 69.3592,5.0,4.0, 90.3506, 123.6154, 6231010260.12, 499009545.92, 70979964.54, 3293479804.44, 504053761.34, 82635500.40 750,267838950.955,2008-06-27T11:41:25.770, 85.3518,134.8413, 457.975, 69.2853,5.0,4.0, 71.7538, 123.0099, 1720750740.20, 1499065420.98, 0.00, 2895821019.66, 843808699.95, 0.00 751,267838952.291,2008-06-27T11:41:27.106, 85.4104,135.5413, 458.739, 69.2114,5.0,4.0, 90.8941, 125.2960, 7105718158.93, 100073396.35, 142255213.79, 4509860883.47, 88967722.00, 143420480.10 752,267838953.626,2008-06-27T11:41:28.442, 85.4682,136.2591, 459.506, 69.1376,5.0,4.0, 95.4691, 125.9106, 7456376752.81, 415231856.71, 0.00, 5483530068.76, 0.00, 114918314.56 753,267838954.962,2008-06-27T11:41:29.777, 85.5252,136.9951, 460.276, 69.0638,5.0,4.0, 73.4928, 126.3417, 3021453496.58, 1003638959.72, 71286042.41, 3229339901.01, 535678440.71, 86308222.36 754,267838956.298,2008-06-27T11:41:31.113, 85.5815,137.7498, 461.048, 68.9901,5.0,4.0, 73.0488, 126.2629, 3456761349.42, 1004993241.57, 0.00, 3448604029.65, 491838600.11, 86427795.36 755,267838957.634,2008-06-27T11:41:32.449, 85.6370,138.5236, 461.823, 68.9164,5.0,4.0, 73.2087, 126.4842, 4326185450.34, 301961968.72, 214334173.34, 4100599898.93, 179182644.27, 144274258.13 756,267838958.969,2008-06-27T11:41:33.785, 85.6916,139.3170, 462.600, 68.8427,5.0,4.0, 73.6626, 127.0077, 3681141788.75, 806313810.90, 71518859.46, 2808889100.89, 717892611.71, 57789540.96 757,267838960.305,2008-06-27T11:41:35.121, 85.7453,140.1304, 463.380, 68.7691,5.0,4.0, 73.3802, 127.0853, 4335966144.58, 302831023.22, 214810952.21, 3245256915.55, 539414790.61, 86821281.96 758,267838961.641,2008-06-27T11:41:36.456, 85.7982,140.9641, 464.163, 68.6955,5.0,4.0, 74.2687, 127.1291, 3906464432.95, 606472334.26, 143355801.73, 3032354354.35, 675356374.69, 57960816.32 759,267838962.977,2008-06-27T11:41:37.792, 85.8500,141.8186, 464.949, 68.6220,5.0,4.0, 74.0455, 128.6091, 3041539775.07, 1012136832.45, 71752205.27, 3667629607.29, 347885259.16, 125755145.63 760,267838964.313,2008-06-27T11:41:39.128, 85.9010,142.6943, 465.737, 68.5485,5.0,4.0, 73.0260, 127.7959, 2610141125.49, 1115046001.53, 71837191.51, 2171228232.48, 1039117311.48, 0.00 761,267838965.648,2008-06-27T11:41:40.464, 85.9508,143.5915, 466.527, 68.4750,5.0,4.0, 72.2922, 126.3214, 3048329666.03, 812020756.42, 143823226.84, 2042505545.52, 1047246532.30, 0.00 762,267838966.984,2008-06-27T11:41:41.799, 85.9997,144.5106, 467.321, 68.4016,5.0,4.0, 74.6153, 126.2821, 3923342270.69, 609823713.50, 143972181.44, 2720147731.54, 725179639.09, 58292713.08 763,267838968.320,2008-06-27T11:41:43.135, 86.0475,145.4519, 468.117, 68.3282,5.0,4.0, 74.4202, 130.1322, 3055090846.32, 1017911147.05, 72071275.92, 3595191269.85, 408657054.41, 116768901.98 764,267838969.656,2008-06-27T11:41:44.471, 86.0941,146.4156, 468.916, 68.2548,5.0,4.0, 75.2059, 129.9680, 4150463613.12, 407702500.96, 216437619.35, 4471739005.38, 45478576.52, 175394359.31 765,267838970.991,2008-06-27T11:41:45.807, 86.1396,147.4020, 469.717, 68.1815,5.0,4.0, 74.5945, 129.6683, 3061375716.71, 1020600525.57, 72220526.82, 3693572673.83, 351391646.31, 126847895.91 766,267838972.327,2008-06-27T11:41:47.143, 86.1839,148.4113, 470.521, 68.1083,5.0,4.0, 74.6939, 129.2720, 3064956112.66, 1022135826.09, 72305914.99, 2842491924.52, 638865084.06, 87955708.83 767,267838973.663,2008-06-27T11:41:48.478, 86.2270,149.4437, 471.328, 68.0350,5.0,4.0, 74.6158, 129.1658, 4602123718.14, 102347833.61, 289522763.91, 3064529655.91, 594169134.66, 88076500.81 768,267838974.999,2008-06-27T11:41:49.814, 86.2687,150.4991, 472.137, 67.9618,5.0,4.0, 74.4623, 128.8646, 2851831203.44, 1229784038.08, 0.00, 3725316439.03, 366218976.60, 117596514.27 769,267838976.335,2008-06-27T11:41:51.150, 86.3092,151.5777, 472.949, 67.8887,5.0,4.0, 74.3779, 129.0542, 4392516532.03, 307905713.24, 217623350.92, 3729994570.30, 366877317.73, 117780867.33 770,267838977.670,2008-06-27T11:41:52.486, 86.3483,152.6794, 473.764, 67.8156,5.0,4.0, 74.9983, 132.8345, 3957260068.68, 308307674.35, 290464268.33, 4612686264.11, 45931620.72, 176913447.50 771,267838979.006,2008-06-27T11:41:53.821, 86.3860,153.8041, 474.581, 67.7425,5.0,4.0, 74.7396, 128.9700, 2860900861.88, 1234837452.01, 0.00, 4617722184.72, 0.00, 177155755.03 772,267838980.342,2008-06-27T11:41:55.157, 86.4222,154.9516, 475.401, 67.6695,5.0,4.0, 74.8402, 129.1466, 2864184880.68, 1236672353.66, 0.00, 4623465161.83, 0.00, 177432862.99 773,267838981.678,2008-06-27T11:41:56.493, 86.4569,156.1218, 476.223, 67.5965,5.0,4.0, 74.7035, 129.2243, 4410849462.03, 309569157.01, 218555806.37, 4408075564.40, 138472325.06, 148062903.16 774,267838983.013,2008-06-27T11:41:57.829, 86.4902,157.3141, 477.049, 67.5236,5.0,4.0, 74.3867, 128.2571, 4194489007.12, 516616532.17, 145854146.04, 3199309846.06, 554750197.02, 88959117.96 775,267838984.349,2008-06-27T11:41:59.165, 86.5218,158.5283, 477.876, 67.4507,5.0,4.0, 74.8601, 128.1950, 4419644564.58, 310370364.66, 219006744.96, 3644517416.16, 370406941.99, 118774073.31 776,267838985.685,2008-06-27T11:42:00.500, 86.5518,159.7637, 478.707, 67.3778,5.0,4.0, 73.8285, 128.4847, 3982188422.29, 414436819.17, 219264616.20, 2764387320.53, 834888979.65, 29739802.91 777,267838987.021,2008-06-27T11:42:01.836, 86.5802,161.0197, 479.539, 67.3050,5.0,4.0, 74.0135, 127.3274, 3100318826.32, 1141166927.53, 0.00, 1992489248.72, 1068448384.95, 0.00 778,267838988.357,2008-06-27T11:42:03.172, 86.6069,162.2957, 480.375, 67.2322,5.0,4.0, 73.5958, 128.0568, 3768381986.66, 623253445.19, 146477453.12, 4645577765.00, 0.00, 172298260.41 779,267838989.700,2008-06-27T11:42:04.515, 86.6320,163.5984, 481.218, 67.1590,5.0,4.0, 72.4435, 128.0172, 4216447693.72, 0.00, 366623930.86, 4548810705.51, 93214798.04, 149335962.77 780,267838991.044,2008-06-27T11:42:05.859, 86.6553,164.9194, 482.064, 67.0859,5.0,4.0, 73.1593, 127.1146, 2665625524.47, 1249925208.61, 0.00, 3331924448.26, 513466267.82, 89723258.41 781,267838992.387,2008-06-27T11:42:07.203, 86.6768,166.2577, 482.912, 67.0128,5.0,4.0, 72.7748, 127.2777, 4891747010.27, 104293169.22, 220426373.67, 3335442955.87, 514250388.55, 89844970.44 782,267838993.731,2008-06-27T11:42:08.546, 86.6965,167.6122, 483.763, 66.9398,5.0,4.0, 73.3404, 127.2396, 2671190054.64, 1253336477.43, 0.00, 4007345318.09, 187325665.71, 149973506.38 783,267838995.075,2008-06-27T11:42:09.890, 86.7142,168.9815, 484.617, 66.8668,5.0,4.0, 74.2229, 128.8517, 4679111076.38, 209154331.57, 220910917.90, 4671566914.04, 0.00, 173537248.20 784,267838996.418,2008-06-27T11:42:11.234, 86.7300,170.3643, 485.473, 66.7938,5.0,4.0, 80.8023, 129.6858, 5129689708.99, 104709504.56, 294849519.99, 5131223721.66, 93947245.64, 120303587.68 785,267838997.762,2008-06-27T11:42:12.577, 86.7439,171.7591, 486.332, 66.7209,5.0,4.0, 79.9269, 130.8576, 3795159976.79, 943575559.05, 73787813.56, 3014943250.42, 517490953.37, 120466059.98 786,267838999.106,2008-06-27T11:42:13.921, 86.7559,173.1645, 487.193, 66.6480,5.0,4.0, 74.6368, 125.6859, 4022811893.29, 419970837.94, 221622179.39, 4360086731.12, 0.00, 180977731.65 787,267839000.449,2008-06-27T11:42:15.265, 86.7658,174.5787, 488.058, 66.5752,5.0,4.0, 75.1838, 129.9620, 3640964436.00, 653274971.98, 172548975.56, 4364599515.04, 47196602.52, 181221658.46 788,267839001.793,2008-06-27T11:42:16.608, 86.7738,176.0003, 488.924, 66.5024,5.0,4.0, 72.9249, 130.7425, 3134833432.20, 947309497.69, 74025098.99, 4070361250.00, 134339037.62, 174744752.40 789,267839003.137,2008-06-27T11:42:17.952, 86.7797,177.4273, 489.794, 66.4297,5.0,4.0, 75.4439, 132.5269, 3362399968.22, 948665222.55, 74111477.68, 4262079956.42, 94696672.65, 181744774.05 790,267839004.480,2008-06-27T11:42:19.295, 86.7837,178.8581, 490.665, 66.3570,5.0,4.0, 76.0754, 132.3469, 4487449535.42, 316616892.06, 222561318.53, 4491000414.50, 47419073.27, 181989112.26 791,267839005.824,2008-06-27T11:42:20.639, 86.7856,180.2909, 491.540, 66.2843,5.0,4.0, 75.6079, 132.4827, 3368768487.84, 951035434.46, 74262782.22, 4270812813.29, 189959074.89, 151861336.75 792,267839007.167,2008-06-27T11:42:21.983, 86.7855,181.7238, 492.417, 66.2117,5.0,4.0, 77.1981, 134.8909, 2472759033.30, 1269626067.00, 74338509.21, 4162663027.26, 237802129.19, 152065217.11 793,267839008.511,2008-06-27T11:42:23.326, 86.7834,183.1551, 493.297, 66.1391,5.0,4.0, 77.2681, 133.1622, 4050680027.64, 635714738.34, 148850242.17, 4054864617.08, 238205669.94, 152298402.92 794,267839009.855,2008-06-27T11:42:24.670, 86.7792,184.5829, 494.179, 66.0666,5.0,4.0, 75.4356, 132.9840, 4955471679.10, 0.00, 298003874.72, 4509972127.89, 47711719.69, 183003129.58 795,267839011.198,2008-06-27T11:42:26.014, 86.7731,186.0055, 495.064, 65.9941,5.0,4.0, 76.7051, 132.7895, 3607348808.14, 1062152745.65, 0.00, 4740258226.24, 0.00, 183248374.74 796,267839012.542,2008-06-27T11:42:27.357, 86.7649,187.4212, 495.952, 65.9217,5.0,4.0, 76.5443, 132.9407, 4513390993.22, 319039823.74, 223958551.82, 4745038018.90, 0.00, 183493825.04 797,267839013.886,2008-06-27T11:42:28.701, 86.7548,188.8283, 496.842, 65.8493,5.0,4.0, 76.0094, 132.9595, 3676870499.59, 661800538.07, 174392753.77, 3053887157.31, 527267178.16, 122516388.10 798,267839015.229,2008-06-27T11:42:30.045, 86.7428,190.2251, 497.734, 65.7770,5.0,4.0, 77.1751, 134.3379, 2939546074.91, 1279534237.03, 0.00, 3623050804.11, 432034623.25, 122680297.94 799,267839016.573,2008-06-27T11:42:31.388, 86.7288,191.6102, 498.630, 65.7047,5.0,4.0, 77.4723, 134.5017, 2263280908.56, 1494626077.21, 0.00, 3626673720.51, 432668526.65, 122844327.54 800,267839017.916,2008-06-27T11:42:32.732, 86.7129,192.9820, 499.527, 65.6324,5.0,4.0, 78.1930, 135.4927, 4304201064.42, 427560364.30, 224904656.07, 4878202849.07, 0.00, 184512706.54 801,267839019.260,2008-06-27T11:42:34.075, 86.6952,194.3391, 500.428, 65.5602,5.0,4.0, 77.4305, 136.0327, 2947689502.19, 1284253262.97, 0.00, 4201698082.76, 337505266.02, 123172722.55 802,267839020.604,2008-06-27T11:42:35.419, 86.6756,195.6804, 501.331, 65.4880,5.0,4.0, 77.2412, 135.0633, 3858713170.24, 535853713.15, 225395070.36, 2955890989.28, 869317178.76, 30840140.83 803,267839021.947,2008-06-27T11:42:36.763, 86.6542,197.0046, 502.236, 65.4159,5.0,4.0, 76.5570, 133.9417, 4159941743.79, 889070307.62, 0.00, 1138005204.59, 1209141702.16, 30881256.66 804,267839023.299,2008-06-27T11:42:38.114, 86.6310,198.3182, 503.150, 65.3434,5.0,4.0, 77.0494, 134.1903, 3638369341.83, 752026447.32, 150568895.31, 4784334420.33, 0.00, 185534369.35 805,267839024.650,2008-06-27T11:42:39.466, 86.6059,199.6124, 504.066, 65.2709,5.0,4.0, 77.2480, 134.3378, 4552099977.63, 322689061.36, 226082658.37, 2850618104.13, 679084931.54, 92890662.20 806,267839026.002,2008-06-27T11:42:40.817, 86.5792,200.8865, 504.984, 65.1985,5.0,4.0, 77.2196, 135.2894, 3645456100.07, 753985698.51, 150896577.02, 4109488965.91, 242931021.91, 155053084.44 807,267839027.353,2008-06-27T11:42:42.169, 86.5508,202.1394, 505.906, 65.1261,5.0,4.0, 77.6420, 134.2914, 2783747350.86, 1340330770.76, 0.00, 3313656761.58, 486562678.72, 124207264.05 808,267839028.705,2008-06-27T11:42:43.520, 86.5208,203.3707, 506.829, 65.0538,5.0,4.0, 77.7266, 134.8459, 2786258344.76, 1341950946.48, 0.00, 4575014801.10, 146178826.40, 155465157.38 809,267839030.056,2008-06-27T11:42:44.872, 86.4892,204.5798, 507.756, 64.9815,5.0,4.0, 75.0155, 134.2720, 913832442.14, 1837756358.27, 0.00, 3320108505.72, 585554697.91, 93402785.48 810,267839031.416,2008-06-27T11:42:46.231, 86.4559,205.7730, 508.690, 64.9089,5.0,4.0, 77.4492, 135.5178, 2744307153.46, 1190772408.78, 75765455.88, 4584529726.42, 48876094.03, 187088395.93 811,267839032.775,2008-06-27T11:42:47.590, 86.4211,206.9428, 509.627, 64.8363,5.0,4.0, 77.6262, 135.3953, 3662347556.61, 758674360.96, 151684164.36, 2868097847.48, 685242832.14, 93667978.91 812,267839034.134,2008-06-27T11:42:48.950, 86.3848,208.0890, 510.567, 64.7637,5.0,4.0, 78.0760, 135.8216, 2796609618.41, 1348648621.91, 0.00, 4593374858.35, 49015681.19, 187583604.51 813,267839035.494,2008-06-27T11:42:50.309, 86.3472,209.2114, 511.509, 64.6912,5.0,4.0, 77.8698, 136.8039, 4586089227.46, 325925274.85, 227986241.28, 3908116968.02, 294512332.24, 156526113.97 814,267839036.853,2008-06-27T11:42:51.668, 86.3081,210.3098, 512.454, 64.6188,5.0,4.0, 78.5757, 137.7063, 2983977785.03, 1305479678.23, 0.00, 4948025152.17, 0.00, 188114565.08 815,267839038.212,2008-06-27T11:42:53.028, 86.2678,211.3843, 513.401, 64.5463,5.0,4.0, 78.3400, 137.1982, 2804407418.79, 1353714418.31, 0.00, 3685764655.41, 443111162.68, 125574988.80 816,267839039.572,2008-06-27T11:42:54.387, 86.2261,212.4348, 514.351, 64.4740,5.0,4.0, 81.1237, 137.3231, 5748551040.04, 218098054.46, 152473160.00, 4957458344.44, 197216428.87, 125740326.16 817,267839040.939,2008-06-27T11:42:55.754, 86.1830,213.4673, 515.309, 64.4012,5.0,4.0, 78.9657, 137.5211, 4833026239.17, 436713615.16, 152626742.44, 3692771314.79, 444362284.98, 125905722.62 818,267839042.306,2008-06-27T11:42:57.121, 86.1387,214.4759, 516.269, 64.3286,5.0,4.0, 78.9868, 139.1386, 3916367651.68, 874609140.39, 76401166.51, 4505430095.26, 98905856.81, 189142230.26 819,267839043.673,2008-06-27T11:42:58.489, 86.0932,215.4607, 517.233, 64.2559,5.0,4.0, 78.6865, 138.7439, 2814615077.07, 1360373146.08, 0.00, 3006452244.82, 693312150.10, 94695258.74 820,267839045.041,2008-06-27T11:42:59.856, 86.0467,216.4220, 518.199, 64.1833,5.0,4.0, 79.4701, 139.9325, 4153980135.66, 657506303.22, 153109792.58, 1851864040.81, 1239790338.99, 0.00 821,267839046.408,2008-06-27T11:43:01.223, 85.9990,217.3601, 519.167, 64.1108,5.0,4.0, 78.8090, 137.8473, 4850520311.77, 109713363.82, 306527214.69, 3707200676.55, 546269686.29, 94943682.85 822,267839047.775,2008-06-27T11:43:02.590, 85.9503,218.2754, 520.138, 64.0383,5.0,4.0, 81.0253, 140.4143, 3930498927.90, 769024601.81, 153439465.79, 3595187554.84, 596879792.14, 95085722.37 823,267839049.150,2008-06-27T11:43:03.965, 85.9004,219.1732, 521.117, 63.9654,5.0,4.0, 80.7846, 140.9195, 3702487925.69, 989904985.13, 76796701.90, 3598538082.62, 498091452.03, 126946742.56 824,267839050.525,2008-06-27T11:43:05.340, 85.8494,220.0487, 522.099, 63.8926,5.0,4.0, 81.2258, 140.8857, 4863700737.89, 330354415.26, 230621098.76, 5112349111.21, 99756519.04, 158890729.65 825,267839051.900,2008-06-27T11:43:06.715, 85.7976,220.9022, 523.084, 63.8198,5.0,4.0, 82.1574, 143.8317, 2781985371.97, 992385972.05, 230885194.13, 3024132691.59, 849272189.76, 63651095.33 826,267839053.275,2008-06-27T11:43:08.091, 85.7448,221.7342, 524.071, 63.7471,5.0,4.0, 80.2738, 141.4069, 4408581773.88, 441574432.56, 231116366.17, 1862723898.86, 1150602530.18, 31867040.08 827,267839054.650,2008-06-27T11:43:09.466, 85.6912,222.5451, 525.061, 63.6744,5.0,4.0, 77.3507, 141.3991, 4180117607.69, 110522015.56, 385579365.30, 582637458.85, 1502854695.06, 0.00 828,267839056.025,2008-06-27T11:43:10.841, 85.6368,223.3355, 526.053, 63.6018,5.0,4.0, 80.8874, 142.8005, 3486397875.38, 1217153622.06, 0.00, 2682594444.58, 902953183.02, 63900136.45 829,267839057.408,2008-06-27T11:43:12.224, 85.5812,224.1101, 527.054, 63.5288,5.0,4.0, 81.2935, 143.6571, 3722433586.17, 997171718.12, 77281142.17, 4436752351.03, 50242756.84, 223982766.62 830,267839058.791,2008-06-27T11:43:13.607, 85.5249,224.8649, 528.057, 63.4559,5.0,4.0, 76.5344, 140.3747, 2842364714.59, 919092586.62, 180502718.24, 3739624549.14, 251557782.70, 192234532.95 831,267839060.174,2008-06-27T11:43:14.989, 85.4679,225.6003, 529.063, 63.3830,5.0,4.0, 81.4663, 140.0001, 4660914246.78, 555264902.42, 154870996.45, 4210909110.17, 50380304.33, 224564570.24 832,267839061.557,2008-06-27T11:43:16.372, 85.4101,226.3168, 530.071, 63.3102,5.0,4.0, 80.7462, 142.6432, 5364565485.42, 0.00, 310050851.39, 3161050186.79, 807183995.24, 64244459.99 833,267839062.940,2008-06-27T11:43:17.755, 85.3517,227.0150, 531.083, 63.2374,5.0,4.0, 71.8134, 133.5712, 1167329208.60, 1669904465.47, 0.00, 4922278493.42, 151582331.48, 128679049.10 834,267839064.323,2008-06-27T11:43:19.138, 85.2926,227.6953, 532.096, 63.1646,5.0,4.0, 79.1774, 135.8387, 2570274745.59, 1448910677.35, 0.00, 3167179040.64, 202384100.53, 225479564.37 835,267839065.714,2008-06-27T11:43:20.529, 85.2326,228.3619, 533.119, 63.0915,5.0,4.0, 79.2594, 138.0765, 2572421326.80, 1450569510.47, 0.00, 3874482338.01, 405316419.41, 129011930.10 836,267839067.104,2008-06-27T11:43:21.920, 85.1719,229.0114, 534.143, 63.0185,5.0,4.0, 78.0294, 139.8001, 3277107023.42, 558639885.35, 311375576.32, 4231045424.48, 355199617.50, 129202233.40 837,267839068.495,2008-06-27T11:43:23.311, 85.1107,229.6443, 535.171, 62.9455,5.0,4.0, 79.4349, 139.1652, 2577008077.81, 1454119692.14, 0.00, 4470101843.57, 406489698.83, 97026598.65 838,267839069.886,2008-06-27T11:43:24.701, 85.0489,230.2610, 536.201, 62.8726,5.0,4.0, 72.0017, 139.3633, 2385100422.16, 927856180.27, 181996692.34, 2943482212.96, 915832210.32, 32383852.08 839,267839071.277,2008-06-27T11:43:26.092, 84.9866,230.8621, 537.234, 62.7997,5.0,4.0, 82.4068, 144.9954, 4928465363.80, 336383947.08, 234261039.65, 329401045.74, 1593096124.89, 0.00 840,267839072.668,2008-06-27T11:43:27.483, 84.9238,231.4479, 538.269, 62.7268,5.0,4.0, 80.2868, 139.7145, 3053467470.32, 1010295415.45, 156328824.16, 2949092814.91, 918465446.23, 32473144.97 841,267839074.066,2008-06-27T11:43:28.882, 84.8601,232.0221, 539.313, 62.6537,5.0,4.0, 81.1792, 143.2664, 3291050687.66, 1123820091.74, 78241831.12, 2361362917.06, 1072974881.24, 32514832.14 842,267839075.465,2008-06-27T11:43:30.280, 84.7959,232.5818, 540.359, 62.5805,5.0,4.0, 80.6515, 146.1464, 2871887684.07, 1398324549.78, 0.00, 3781516469.14, 511621719.04, 130226120.12 843,267839076.863,2008-06-27T11:43:31.679, 84.7313,233.1275, 541.409, 62.5074,5.0,4.0, 79.9088, 140.4365, 3532309577.42, 1013883619.55, 78407795.71, 3193864927.72, 666119597.88, 97812593.07 844,267839078.262,2008-06-27T11:43:33.077, 84.6663,233.6595, 542.460, 62.4344,5.0,4.0, 79.7536, 140.8071, 3835881207.72, 700849534.07, 183132311.49, 4735805276.33, 51307984.43, 195875508.22 845,267839079.661,2008-06-27T11:43:34.476, 84.6008,234.1782, 543.515, 62.3614,5.0,4.0, 79.7719, 142.9101, 3302188814.54, 1241976288.50, 0.00, 1777481717.48, 1181646775.13, 32687648.64 846,267839081.067,2008-06-27T11:43:35.883, 84.5345,234.6869, 544.578, 62.2881,5.0,4.0, 79.2820, 140.8045, 4249602813.81, 452205776.36, 235954110.15, 3439893177.59, 514535533.08, 130941412.41 847,267839082.474,2008-06-27T11:43:37.289, 84.4679,235.1831, 545.644, 62.2148,5.0,4.0, 79.3541, 140.7949, 4253036134.42, 452711138.03, 236186728.76, 4986250530.63, 0.00, 196662630.97 848,267839083.880,2008-06-27T11:43:38.696, 84.4009,235.6670, 546.712, 62.1415,5.0,4.0, 80.0630, 140.4999, 3848755980.41, 704103600.62, 183881757.00, 3921169120.71, 309535200.32, 164094335.00 849,267839085.287,2008-06-27T11:43:40.102, 84.3335,236.1391, 547.783, 62.0684,5.0,4.0, 79.7943, 141.5884, 4497059472.72, 226896374.16, 315580506.17, 2973521353.10, 826665903.79, 65733213.20 850,267839086.693,2008-06-27T11:43:41.509, 84.2657,236.5997, 548.857, 61.9952,5.0,4.0, 79.5801, 140.3432, 4263785750.75, 454296893.77, 236918166.71, 4166522719.31, 258671525.91, 164541944.48 851,267839088.100,2008-06-27T11:43:42.915, 84.1977,237.0492, 549.933, 61.9222,5.0,4.0, 79.3683, 139.8581, 4030126831.17, 682200982.25, 158100670.41, 4646692843.24, 51801939.77, 197701082.97 852,267839089.514,2008-06-27T11:43:44.329, 84.1289,237.4903, 551.018, 61.8487,5.0,4.0, 79.1694, 138.6396, 3796515205.97, 910751813.44, 79139056.42, 4054936641.72, 259395863.31, 164989767.29 853,267839090.928,2008-06-27T11:43:45.744, 84.0599,237.9208, 552.106, 61.7754,5.0,4.0, 79.2433, 139.2794, 3799532110.10, 911757663.81, 79216705.17, 3819676963.23, 311680170.15, 165198821.61 854,267839092.343,2008-06-27T11:43:47.158, 83.9905,238.3411, 553.196, 61.7021,5.0,4.0, 79.3172, 140.3141, 3802543503.46, 912762721.40, 79294370.03, 4659204473.31, 52014164.17, 198489503.18 855,267839093.757,2008-06-27T11:43:48.572, 83.9208,238.7515, 554.289, 61.6288,5.0,4.0, 79.7685, 140.4797, 3092357424.66, 1142387972.22, 79383149.13, 4663736368.49, 52091205.92, 198776327.95 856,267839095.171,2008-06-27T11:43:49.987, 83.8509,239.1522, 555.385, 61.5556,5.0,4.0, 80.7862, 141.7331, 4358981298.88, 947589199.17, 0.00, 2393689249.08, 938854065.70, 66342450.90 857,267839096.594,2008-06-27T11:43:51.409, 83.7803,239.5458, 556.489, 61.4821,5.0,4.0, 79.9215, 141.6569, 3097227404.57, 1144895278.98, 79538560.34, 4352215817.17, 148431384.69, 191897743.28 858,267839098.016,2008-06-27T11:43:52.831, 83.7095,239.9302, 557.597, 61.4086,5.0,4.0, 79.7339, 140.9342, 2861540586.71, 1375591412.38, 0.00, 4676150527.54, 52302702.10, 199565423.89 859,267839099.438,2008-06-27T11:43:54.253, 83.6384,240.3057, 558.706, 61.3351,5.0,4.0, 67.9187, 141.9742, 477296248.39, 1606607932.44, 79705136.95, 4360079775.83, 148840714.44, 192415981.63 860,267839100.860,2008-06-27T11:43:55.676, 83.5671,240.6726, 559.819, 61.2617,5.0,4.0, 83.7416, 141.7328, 4776683898.64, 574413478.94, 159565789.14, 2882469908.48, 734118046.11, 100033906.62 861,267839102.282,2008-06-27T11:43:57.098, 83.4956,241.0311, 560.934, 61.1884,5.0,4.0, 79.8635, 140.8752, 3824742954.17, 920203256.17, 79871776.81, 4928929590.67, 0.00, 200354971.22 862,267839103.705,2008-06-27T11:43:58.520, 83.4239,241.3816, 562.052, 61.1151,5.0,4.0, 80.2066, 141.5585, 4066940337.36, 690900984.88, 159899125.36, 3128271169.73, 683548368.21, 100303139.72 863,267839105.135,2008-06-27T11:43:59.950, 83.3515,241.7260, 563.179, 61.0415,5.0,4.0, 70.1494, 130.5196, 1197083998.86, 1613847378.56, 0.00, 361254803.30, 1421484784.94, 0.00 864,267839106.565,2008-06-27T11:44:01.380, 83.2790,242.0628, 564.308, 60.9680,5.0,4.0, 80.0931, 141.0132, 3834045395.12, 923337073.13, 80116288.65, 3857039969.03, 316344098.90, 167620777.15 865,267839107.995,2008-06-27T11:44:02.810, 83.2062,242.3920, 565.440, 60.8945,5.0,4.0, 79.4684, 140.6397, 4796242764.75, 115541547.93, 320776451.37, 4101496782.61, 263954156.48, 167830303.81 866,267839109.425,2008-06-27T11:44:04.240, 83.1333,242.7140, 566.575, 60.8210,5.0,4.0, 78.8735, 140.1547, 3119949391.99, 1272324383.33, 0.00, 3018295944.38, 687148640.60, 100823916.57 867,267839110.855,2008-06-27T11:44:05.670, 83.0602,243.0290, 567.712, 60.7476,5.0,4.0, 69.8720, 139.4293, 3362883313.17, 115807784.11, 401804582.62, 3746208112.57, 317602859.90, 168279390.64 868,267839112.293,2008-06-27T11:44:07.108, 82.9865,243.3387, 568.859, 60.6739,5.0,4.0, 79.0325, 138.7047, 3125059724.49, 1275250453.10, 0.00, 3991172394.91, 371003100.97, 134791207.31 869,267839113.731,2008-06-27T11:44:08.546, 82.9127,243.6418, 570.008, 60.6002,5.0,4.0, 78.6467, 142.4618, 4330298476.98, 232111657.65, 322066572.23, 3873396291.82, 106134038.37, 236178116.14 870,267839115.169,2008-06-27T11:44:09.984, 82.8387,243.9384, 571.160, 60.5266,5.0,4.0, 78.5434, 139.8909, 4408779368.64, 481389144.94, 188079842.85, 3755853876.05, 318858223.84, 168938280.21 871,267839116.607,2008-06-27T11:44:11.422, 82.7646,244.2286, 572.314, 60.4531,5.0,4.0, 79.5244, 141.3629, 3373482218.31, 1046890130.35, 80683534.99, 4365187569.91, 106418986.75, 202977574.58 872,267839118.045,2008-06-27T11:44:12.860, 82.6903,244.5127, 573.471, 60.3796,5.0,4.0, 79.1901, 138.3845, 4099904723.01, 815236963.43, 80772560.36, 4733340943.14, 0.00, 203265195.01 873,267839119.490,2008-06-27T11:44:14.306, 82.6154,244.7923, 574.637, 60.3057,5.0,4.0, 80.0308, 140.9844, 4827047669.49, 116585949.64, 323401864.86, 4372774885.32, 320110282.18, 135677927.23 874,267839120.936,2008-06-27T11:44:15.751, 82.5405,245.0660, 575.806, 60.2319,5.0,4.0, 80.8490, 143.3101, 3864537171.12, 933674999.52, 80928379.68, 3403793237.78, 534179976.53, 135845740.85 875,267839122.382,2008-06-27T11:44:17.197, 82.4654,245.3341, 576.978, 60.1582,5.0,4.0, 80.3447, 142.7310, 3867843945.49, 584251549.83, 243052297.18, 3893629225.39, 320962109.89, 170046933.37 876,267839123.828,2008-06-27T11:44:18.643, 82.3901,245.5966, 578.152, 60.0846,5.0,4.0, 79.1438, 142.1209, 4354573245.10, 233947043.89, 324381442.75, 4383849935.06, 107119708.75, 204308088.37 877,267839125.274,2008-06-27T11:44:20.089, 82.3148,245.8537, 579.329, 60.0110,5.0,4.0, 79.2104, 141.1656, 4357816183.98, 234193271.59, 324693180.84, 3534262737.41, 482633739.68, 136373251.22 878,267839126.719,2008-06-27T11:44:21.535, 82.2394,246.1056, 580.509, 59.9374,5.0,4.0, 81.9107, 142.2163, 4603821632.85, 234474436.04, 325049481.53, 4757312205.30, 590716158.31, 34141276.36 879,267839128.173,2008-06-27T11:44:22.988, 82.1634,246.3537, 581.698, 59.8636,5.0,4.0, 82.2293, 153.0459, 4849717391.36, 0.00, 406701586.73, 3174067191.90, 1021581991.37, 34183247.80 880,267839129.627,2008-06-27T11:44:24.442, 82.0873,246.5969, 582.889, 59.7897,5.0,4.0, 88.3336, 149.0866, 1456143488.90, 1880007419.52, 81429406.74, 5131993219.40, 484585574.65, 68462438.02 881,267839131.080,2008-06-27T11:44:25.896, 82.0111,246.8351, 584.084, 59.7160,5.0,4.0, 90.4611, 158.7573, 4614517867.05, 470492620.97, 326029465.06, 4524622165.03, 377361120.63, 171365986.10 882,267839132.534,2008-06-27T11:44:27.349, 81.9349,247.0687, 585.281, 59.6423,5.0,4.0, 89.2450, 155.8342, 5104004281.40, 117745745.85, 407926658.73, 5140114726.65, 0.00, 240206250.43 883,267839133.988,2008-06-27T11:44:28.803, 81.8585,247.2976, 586.480, 59.5687,5.0,4.0, 88.1159, 156.0087, 4454016854.28, 732575575.44, 190573699.19, 5144742638.64, 0.00, 240542129.46 884,267839135.449,2008-06-27T11:44:30.264, 81.7816,247.5233, 587.689, 59.4947,5.0,4.0, 86.4498, 154.6092, 2190862585.98, 1770121443.65, 0.00, 3187342718.55, 811731886.40, 103215449.18 885,267839136.911,2008-06-27T11:44:31.726, 81.7047,247.7446, 588.901, 59.4208,5.0,4.0, 89.5974, 157.6574, 3469294679.10, 1468191666.33, 0.00, 2821781849.23, 1029441306.31, 68894282.80 886,267839138.372,2008-06-27T11:44:33.187, 81.6277,247.9616, 590.115, 59.3470,5.0,4.0, 88.4450, 159.3782, 4960253941.21, 979951183.02, 0.00, 4789034135.33, 217024380.78, 206970815.71 887,267839139.833,2008-06-27T11:44:34.649, 81.5506,248.1744, 591.332, 59.2732,5.0,4.0, 91.9178, 161.8534, 5303482956.76, 381485374.46, 286991376.08, 4669875091.46, 380251455.39, 172685673.91 888,267839141.295,2008-06-27T11:44:36.110, 81.4734,248.3832, 592.552, 59.1995,5.0,4.0, 87.6653, 154.8394, 3662813803.35, 1185313593.02, 82086684.11, 4551022955.78, 435171765.89, 138340550.38 889,267839142.764,2008-06-27T11:44:37.580, 81.3957,248.5891, 593.781, 59.1254,5.0,4.0, 86.6632, 153.5035, 4398547252.58, 593265861.02, 246494086.43, 3323591117.92, 544618887.76, 173135718.59 890,267839144.234,2008-06-27T11:44:39.049, 81.3180,248.7911, 595.013, 59.0514,5.0,4.0, 86.5024, 151.1060, 5379870793.75, 118774876.63, 328970853.04, 2956587591.30, 926963225.52, 69338306.59 891,267839145.703,2008-06-27T11:44:40.518, 81.2402,248.9893, 596.247, 58.9775,5.0,4.0, 85.4948, 156.1506, 3671102658.18, 951310666.23, 164663768.65, 4068891055.33, 655222481.13, 104151505.45 892,267839147.172,2008-06-27T11:44:41.988, 81.1624,249.1838, 597.485, 58.9037,5.0,4.0, 88.2153, 153.9726, 5143222864.86, 238070604.33, 329639660.81, 4195415057.62, 492003960.48, 139036740.44 893,267839148.642,2008-06-27T11:44:43.457, 81.0845,249.3748, 598.725, 58.8299,5.0,4.0, 85.4751, 151.6307, 4488144325.76, 246860402.77, 384995792.02, 2964065699.01, 930606960.35, 69614413.54 894,267839150.119,2008-06-27T11:44:44.934, 81.0061,249.5632, 599.974, 58.7557,5.0,4.0, 85.6331, 149.5065, 4990378044.14, 494223042.94, 192679983.88, 4202305276.62, 438453526.01, 139396908.20 895,267839151.596,2008-06-27T11:44:46.411, 80.9277,249.7482, 601.226, 58.6817,5.0,4.0, 85.0415, 149.4081, 2996353652.90, 1484174439.78, 0.00, 4452894822.06, 274358675.26, 174456238.10 896,267839153.073,2008-06-27T11:44:47.889, 80.8492,249.9298, 602.481, 58.6077,5.0,4.0, 83.2533, 149.9300, 2210964651.61, 1673764605.00, 0.00, 4456767502.57, 164837990.26, 209635622.03 897,267839154.551,2008-06-27T11:44:49.366, 80.7707,250.1081, 603.738, 58.5338,5.0,4.0, 84.6453, 151.6129, 2950035580.47, 1316430362.09, 82822392.96, 991144337.91, 1540305478.15, 0.00 898,267839156.036,2008-06-27T11:44:50.851, 80.6917,250.2842, 605.005, 58.4595,5.0,4.0, 82.8453, 149.8924, 5412753786.00, 0.00, 331646274.21, 3812211197.10, 313114854.69, 202391546.60 899,267839157.521,2008-06-27T11:44:52.336, 80.6127,250.4571, 606.275, 58.3853,5.0,4.0, 82.5367, 148.6694, 5009041792.93, 0.00, 387284754.33, 2481875449.45, 1102996019.11, 35071317.81 900,267839159.006,2008-06-27T11:44:53.821, 80.5336,250.6269, 607.548, 58.3112,5.0,4.0, 83.0685, 147.1881, 2956556307.56, 1440655448.36, 0.00, 3725615186.83, 386501629.66, 175566625.09 901,267839160.491,2008-06-27T11:44:55.306, 80.4545,250.7937, 608.823, 58.2371,5.0,4.0, 59.6738, 141.7988, 739729493.31, 600961004.34, 415783747.56, 2610167713.20, 884614466.73, 70322653.32 902,267839161.976,2008-06-27T11:44:56.791, 80.3754,250.9576, 610.101, 58.1632,5.0,4.0, 79.1884, 142.6594, 3207728568.07, 1082812111.54, 83234739.58, 3731601669.36, 332117916.48, 176016606.55 903,267839163.469,2008-06-27T11:44:58.284, 80.2958,251.1196, 611.388, 58.0888,5.0,4.0, 80.2511, 144.9346, 2512020120.78, 1497018276.56, 0.00, 3859277226.75, 332560293.92, 176256531.21 904,267839164.962,2008-06-27T11:44:59.777, 80.2162,251.2787, 612.679, 58.0146,5.0,4.0, 80.5698, 144.8133, 5189425365.99, 0.00, 333607254.16, 4111319872.25, 166473480.14, 211759705.28 905,267839166.455,2008-06-27T11:45:01.270, 80.1365,251.4350, 613.972, 57.9404,5.0,4.0, 81.0005, 145.1899, 2967435626.64, 1206896262.28, 83479756.19, 4987116268.26, 0.00, 212011519.99 906,267839167.948,2008-06-27T11:45:02.763, 80.0569,251.5887, 615.267, 57.8663,5.0,4.0, 81.3023, 144.3898, 3217254460.41, 966611921.92, 167137634.37, 4117850694.72, 389403287.38, 141532837.02 907,267839169.441,2008-06-27T11:45:04.256, 79.9772,251.7397, 616.566, 57.7922,5.0,4.0, 81.4552, 146.7428, 1981209865.29, 1693245800.96, 0.00, 4495515772.79, 111386582.61, 212550993.96 908,267839170.941,2008-06-27T11:45:05.757, 79.8970,251.8890, 617.874, 57.7179,5.0,4.0, 82.4395, 146.5381, 4956905694.58, 121082731.43, 334943127.22, 4499297107.93, 223066608.26, 177365566.40 909,267839172.442,2008-06-27T11:45:07.257, 79.8169,252.0358, 619.185, 57.6436,5.0,4.0, 82.5032, 147.5874, 4960295316.44, 121202154.19, 335254789.90, 4002310806.17, 446646292.07, 142060271.49 910,267839173.943,2008-06-27T11:45:08.758, 79.7367,252.1801, 620.499, 57.5694,5.0,4.0, 82.6755, 147.1097, 3723121705.68, 849369677.30, 167805501.54, 4256013542.26, 391328160.03, 142252078.58 911,267839175.444,2008-06-27T11:45:10.259, 79.6565,252.3220, 621.815, 57.4952,5.0,4.0, 83.3526, 149.1788, 5053187303.79, 0.00, 391909855.45, 3507512009.80, 559680554.26, 142419933.29 912,267839176.944,2008-06-27T11:45:11.760, 79.5763,252.4615, 623.134, 57.4211,5.0,4.0, 85.0731, 149.6065, 3479638858.80, 1337346028.95, 0.00, 4638303819.63, 112064090.37, 213881729.80 913,267839178.453,2008-06-27T11:45:13.268, 79.4957,252.5995, 624.463, 57.3467,5.0,4.0, 82.7756, 148.5654, 4974760955.25, 121712996.63, 336590948.41, 4014838845.65, 336630766.93, 178474676.82 914,267839179.962,2008-06-27T11:45:14.777, 79.4150,252.7352, 625.795, 57.2723,5.0,4.0, 83.0780, 150.3584, 2489061561.44, 1583815976.64, 0.00, 4561821070.83, 159638313.05, 206480052.00 915,267839181.470,2008-06-27T11:45:16.286, 79.3344,252.8687, 627.129, 57.1981,5.0,4.0, 84.3228, 150.3516, 4483764050.95, 487871697.83, 252944706.63, 4398049319.68, 281210167.52, 178924736.72 916,267839182.979,2008-06-27T11:45:17.794, 79.2537,253.0000, 628.466, 57.1239,5.0,4.0, 85.2045, 151.8060, 4057013140.69, 758682258.05, 196916913.47, 3898227997.11, 394141119.07, 179134900.16 917,267839184.496,2008-06-27T11:45:19.311, 79.1726,253.1299, 629.813, 57.0494,5.0,4.0, 84.6008, 150.8222, 3242940623.22, 1222225973.53, 84482222.05, 4572653763.33, 160234490.70, 207278024.16 918,267839186.012,2008-06-27T11:45:20.827, 79.0915,253.2577, 631.163, 56.9749,5.0,4.0, 84.5321, 152.1206, 4493235248.85, 489365491.38, 253681108.83, 3904244276.32, 395098123.85, 179585610.49 919,267839187.529,2008-06-27T11:45:22.344, 79.0104,253.3835, 632.515, 56.9005,5.0,4.0, 85.4212, 152.2673, 4065567074.07, 761002074.50, 197489972.43, 3907046788.52, 395544464.82, 179796122.04 920,267839189.045,2008-06-27T11:45:23.860, 78.9293,253.5072, 633.870, 56.8262,5.0,4.0, 85.1829, 148.1295, 2249836403.87, 1716340241.70, 0.00, 4036382396.04, 792108648.32, 36007364.84 921,267839190.562,2008-06-27T11:45:25.377, 78.8482,253.6290, 635.228, 56.7520,5.0,4.0, 85.5688, 154.4304, 4071380628.14, 762581963.04, 197881184.94, 4291721673.56, 226571542.78, 216297025.30 922,267839192.086,2008-06-27T11:45:26.901, 78.7667,253.7496, 636.596, 56.6774,5.0,4.0, 86.2439, 153.5493, 4664200786.89, 395849362.13, 297134903.51, 4547879722.07, 283578172.15, 180488387.31 923,267839193.610,2008-06-27T11:45:28.426, 78.6852,253.8682, 637.967, 56.6030,5.0,4.0, 86.1571, 153.9658, 5260594768.19, 122968245.39, 339895933.43, 2022717982.17, 1249143343.69, 36139837.19 924,267839195.135,2008-06-27T11:45:29.950, 78.6037,253.9850, 639.340, 56.5286,5.0,4.0, 86.6058, 155.5110, 4261797492.45, 615517490.53, 255190420.30, 3795672726.19, 568518786.12, 144752096.63 925,267839196.659,2008-06-27T11:45:31.474, 78.5221,254.1000, 640.716, 56.4542,5.0,4.0, 86.6466, 155.3588, 2759453994.65, 1601882583.27, 0.00, 4051583938.20, 398407641.60, 181150937.57 926,267839198.191,2008-06-27T11:45:33.006, 78.4402,254.2138, 642.102, 56.3796,5.0,4.0, 87.5151, 157.0726, 3064519757.90, 1533147973.31, 0.00, 4688424618.08, 56987875.39, 253948583.38 927,267839199.723,2008-06-27T11:45:34.539, 78.3583,254.3258, 643.491, 56.3050,5.0,4.0, 86.8211, 154.9892, 4270622471.94, 617373640.52, 255928607.63, 4311316070.54, 342307457.22, 181602596.59 928,267839201.256,2008-06-27T11:45:36.071, 78.2764,254.4362, 644.883, 56.2305,5.0,4.0, 86.8894, 156.6759, 4273419753.51, 617962974.08, 256163378.94, 4948806720.36, 0.00, 254538604.31 929,267839202.788,2008-06-27T11:45:37.603, 78.1945,254.5448, 646.277, 56.1561,5.0,4.0, 87.7466, 156.8393, 3070831435.34, 1537751495.13, 0.00, 4952768124.43, 0.00, 254875577.62 930,267839204.328,2008-06-27T11:45:39.143, 78.1122,254.6524, 647.681, 56.0814,5.0,4.0, 85.8405, 155.1339, 5789769818.67, 123844694.96, 256666143.93, 4574978498.15, 171749786.32, 218717385.77 931,267839205.868,2008-06-27T11:45:40.683, 78.0299,254.7583, 649.088, 56.0067,5.0,4.0, 87.9038, 155.6957, 3075111724.14, 1540880142.86, 0.00, 3199163076.92, 814575526.32, 105447287.50 932,267839207.408,2008-06-27T11:45:42.223, 77.9476,254.8627, 650.498, 55.9322,5.0,4.0, 88.4545, 157.6007, 3529106022.31, 1240960827.41, 85722772.20, 4709068444.75, 172154799.97, 219258187.11 933,267839208.948,2008-06-27T11:45:43.763, 77.8653,254.9655, 651.911, 55.8577,5.0,4.0, 88.5366, 158.3373, 3531708854.14, 1242298453.91, 85811951.90, 3311691600.42, 689481225.86, 146364204.08 934,267839210.488,2008-06-27T11:45:45.303, 77.7830,255.0668, 653.327, 55.7832,5.0,4.0, 88.1334, 158.4388, 3081352742.38, 1545451944.71, 0.00, 2421751316.59, 862792927.13, 146532153.50 935,267839212.036,2008-06-27T11:45:46.851, 77.7004,255.1671, 654.752, 55.7085,5.0,4.0, 88.2166, 159.4869, 3083611229.38, 1547109307.23, 0.00, 4209504505.38, 287955714.53, 220085935.98 936,267839213.584,2008-06-27T11:45:48.399, 77.6177,255.2660, 656.181, 55.6338,5.0,4.0, 88.7616, 158.2155, 3538832011.54, 1245965594.91, 86056843.64, 4722981835.65, 172961123.62, 220337494.82 937,267839215.132,2008-06-27T11:45:49.947, 77.5351,255.3633, 657.612, 55.5593,5.0,4.0, 88.6811, 159.3424, 4631745094.14, 258368236.69, 402013569.46, 3960182303.39, 692701180.82, 110312389.43 938,267839216.680,2008-06-27T11:45:51.495, 77.4525,255.4593, 659.046, 55.4847,5.0,4.0, 90.4052, 158.2868, 3037422416.34, 1622993148.22, 0.00, 3068035276.40, 1213536790.98, 0.00 939,267839218.236,2008-06-27T11:45:53.051, 77.3695,255.5544, 660.490, 55.4099,5.0,4.0, 91.7389, 161.7421, 3799526160.51, 1249781386.69, 86312301.22, 2942481345.45, 1157172600.52, 36860469.89 940,267839219.791,2008-06-27T11:45:54.607, 77.2865,255.6481, 661.937, 55.3352,5.0,4.0, 91.2274, 163.5692, 3148260556.11, 1612321380.32, 0.00, 4992800624.02, 57920798.25, 258315896.87 941,267839221.347,2008-06-27T11:45:56.163, 77.2035,255.7404, 663.387, 55.2606,5.0,4.0, 90.1286, 160.7420, 5579666278.81, 125209486.64, 345870027.27, 3971313437.84, 463862979.62, 184720210.66 942,267839222.903,2008-06-27T11:45:57.718, 77.1205,255.8314, 664.839, 55.1860,5.0,4.0, 91.3864, 160.5821, 3152501289.47, 1615510989.04, 0.00, 5128213256.88, 116107397.24, 221950461.33 943,267839224.467,2008-06-27T11:45:59.282, 77.0372,255.9216, 666.302, 55.1111,5.0,4.0, 90.1151, 161.4510, 3047541739.73, 1254565778.37, 173267098.64, 4875067722.07, 174346708.74, 222200697.80 944,267839226.030,2008-06-27T11:46:00.846, 76.9539,256.0105, 667.767, 55.0363,5.0,4.0, 91.1697, 161.5469, 5082855472.54, 125588025.91, 433609991.66, 4622011478.75, 465489296.51, 148324304.10 945,267839228.914,2008-06-27T11:46:03.729, 76.8003,256.1712, 670.477, 54.8986,1.8,3.0, 111.2815, 93.1626, 1276840733.16, 0.00, 0.00, 966416495.52, 224907684.19, 0.00 946,267839231.114,2008-06-27T11:46:05.929, 76.6831,256.2910, 672.552, 54.7937,1.8,3.0, 44.5597, 132.3936, 511276935.55, 0.00, 0.00, 4352984975.48, 0.00, 0.00 947,267839233.314,2008-06-27T11:46:08.130, 76.5661,256.4085, 674.631, 54.6889,1.8,3.0, 0.0000, 193.5139, 0.00, 0.00, 0.00, 1674591961.34, 58493609.98, 74578032.62 948,267839235.522,2008-06-27T11:46:10.337, 76.4486,256.5241, 676.724, 54.5840,1.8,3.0, 89.3164, 103.5809, 1024814281.39, 0.00, 0.00, 128935549.97, 351486562.57, 0.00 949,267839237.730,2008-06-27T11:46:12.545, 76.3313,256.6375, 678.822, 54.4791,1.8,3.0, 134.1288, 14.7546, 1538989891.22, 0.00, 0.00, 485117842.93, 0.00, 0.00 950,267839239.946,2008-06-27T11:46:14.761, 76.2135,256.7492, 680.933, 54.3741,1.8,3.0, 136.5938, 29.5366, 885131630.84, 24477554.25, 0.00, 971138889.34, 0.00, 0.00