1,306185634.594,2009-09-14T07:32:48.412, 75.1737, 12.9266, 947.033, 88.0417,5.0,4.0, 41.1679, 68.7368, 2412555855.84, 310410977.97, 55312283.09, 2501358479.37, 168568253.81, 40336304.87 2,306185636.512,2009-09-14T07:32:50.329, 75.0836, 12.9964, 944.708, 87.9876,5.0,4.0, 41.1954, 69.1310, 3057257839.73, 0.00, 110680995.56, 2929102604.99, 24141123.49, 60550034.88 3,306185638.429,2009-09-14T07:32:52.246, 74.9933, 13.0654, 942.386, 87.9335,5.0,4.0, 43.1160, 69.8863, 2554516829.32, 436009431.37, 0.00, 2938123006.22, 96764799.05, 40392197.90 4,306185640.338,2009-09-14T07:32:54.155, 74.9032, 13.1332, 940.077, 87.8795,5.0,4.0, 43.5376, 70.8216, 3203323931.36, 249596903.78, 0.00, 2046190020.66, 412274414.64, 0.00 5,306185642.248,2009-09-14T07:32:56.065, 74.8130, 13.2003, 937.771, 87.8254,5.0,4.0, 42.7498, 70.6202, 1829609727.81, 647248076.26, 0.00, 2656070789.89, 291621025.23, 0.00 6,306185644.157,2009-09-14T07:32:57.974, 74.7228, 13.2667, 935.467, 87.7713,5.0,4.0, 42.8525, 70.5287, 2318562968.34, 500694462.67, 0.00, 2845756937.41, 121760872.89, 40474958.93 7,306185646.059,2009-09-14T07:32:59.876, 74.6327, 13.3319, 933.176, 87.7174,5.0,4.0, 44.4011, 71.4890, 2325838561.78, 313498669.31, 110940526.61, 3706775221.12, 97651280.15, 0.00 8,306185647.960,2009-09-14T07:33:01.777, 74.5425, 13.3964, 930.888, 87.6634,5.0,4.0, 45.5214, 75.5210, 1943238760.55, 690734555.35, 0.00, 3047433849.31, 73390414.67, 60799279.28 9,306185649.854,2009-09-14T07:33:03.671, 74.4526, 13.4600, 928.612, 87.6096,5.0,4.0, 45.5773, 75.7355, 2908223701.86, 130308351.74, 129557002.75, 3058318905.50, 73573162.47, 60847155.75 10,306185651.747,2009-09-14T07:33:05.564, 74.3626, 13.5227, 926.339, 87.5557,5.0,4.0, 45.4905, 75.2352, 2345143851.46, 567019887.08, 0.00, 2024462323.54, 466929954.28, 0.00 11,306185653.641,2009-09-14T07:33:07.458, 74.2725, 13.5848, 924.069, 87.5018,5.0,4.0, 45.4009, 74.4259, 1959290017.12, 567874101.38, 55574316.74, 2645699555.61, 270888556.26, 20309247.47 12,306185655.527,2009-09-14T07:33:09.344, 74.1826, 13.6459, 921.812, 87.4480,5.0,4.0, 45.6572, 74.0821, 3013428000.57, 252845021.86, 55604541.67, 3210688913.34, 24687526.08, 60976567.31 13,306185657.413,2009-09-14T07:33:11.230, 74.0926, 13.7064, 919.557, 87.3942,5.0,4.0, 44.5513, 74.6550, 2495659510.47, 379839367.63, 55629895.92, 2229251955.69, 420558050.13, 0.00 14,306185659.298,2009-09-14T07:33:13.115, 74.0025, 13.7661, 917.305, 87.3404,5.0,4.0, 44.7281, 74.0213, 2411136082.71, 525331199.09, 0.00, 2484116061.10, 297479821.52, 20352908.34 15,306185661.176,2009-09-14T07:33:14.993, 73.9126, 13.8250, 915.066, 87.2867,5.0,4.0, 44.5736, 73.6404, 2245325736.64, 571651589.15, 0.00, 3053554616.64, 49703276.07, 61108486.73 16,306185663.054,2009-09-14T07:33:16.871, 73.8227, 13.8832, 912.829, 87.2329,5.0,4.0, 44.4588, 72.8052, 2648148826.95, 445288875.87, 0.00, 2874805466.21, 74709344.45, 61150220.98 17,306185664.932,2009-09-14T07:33:18.749, 73.7326, 13.9407, 910.596, 87.1792,5.0,4.0, 43.5095, 72.8339, 2390432125.42, 382367630.04, 55743240.98, 2445659694.50, 224685035.31, 40800413.36 18,306185666.802,2009-09-14T07:33:20.619, 73.6428, 13.9974, 908.374, 87.1256,5.0,4.0, 43.4233, 72.1522, 2130073066.03, 574417362.28, 0.00, 2704125784.71, 100066695.52, 61242883.14 19,306185668.672,2009-09-14T07:33:22.489, 73.5528, 14.0535, 906.156, 87.0719,5.0,4.0, 44.7964, 74.5048, 3258181501.66, 0.00, 130190000.71, 1896258932.14, 483462563.81, 0.00 20,306185670.543,2009-09-14T07:33:24.360, 73.4628, 14.1089, 903.940, 87.0182,5.0,4.0, 46.3061, 74.7180, 3480048151.15, 128072751.56, 55827481.85, 1902629611.86, 484662463.43, 0.00 21,306185672.405,2009-09-14T07:33:26.222, 73.3730, 14.1635, 901.737, 86.9647,5.0,4.0, 46.7467, 75.7969, 3002707043.07, 132847110.42, 130326270.35, 3172581494.95, 50365168.37, 61379725.63 22,306185674.267,2009-09-14T07:33:28.084, 73.2831, 14.2176, 899.537, 86.9111,5.0,4.0, 45.4136, 74.7769, 2555460734.41, 385379701.80, 55880895.86, 2545092869.72, 227111426.45, 40948657.08 23,306185676.121,2009-09-14T07:33:29.938, 73.1935, 14.2708, 897.349, 86.8577,5.0,4.0, 44.7015, 74.3407, 2697728602.54, 321731904.37, 55913223.69, 3000367621.49, 0.00, 81966943.32 24,306185677.976,2009-09-14T07:33:31.793, 73.1038, 14.3235, 895.164, 86.8042,5.0,4.0, 44.8099, 74.7988, 2099302953.95, 622954478.35, 0.00, 1792347103.67, 506986457.42, 0.00 25,306185679.830,2009-09-14T07:33:33.647, 73.0139, 14.3756, 892.981, 86.7507,5.0,4.0, 45.8259, 73.8395, 2481628459.81, 534767424.25, 0.00, 3658646120.35, 0.00, 41041993.83 26,306185681.677,2009-09-14T07:33:35.494, 72.9244, 14.4270, 890.811, 86.6974,5.0,4.0, 45.4734, 75.4113, 3397927131.78, 129315754.88, 56000446.55, 1996260082.21, 407430650.58, 20538701.99 27,306185683.523,2009-09-14T07:33:37.340, 72.8347, 14.4778, 888.644, 86.6440,5.0,4.0, 43.5967, 72.8021, 3269701855.32, 0.00, 112056008.48, 2905603373.81, 0.00, 82214162.98 28,306185685.370,2009-09-14T07:33:39.187, 72.7449, 14.5281, 886.480, 86.5906,5.0,4.0, 42.7075, 71.6336, 2458031673.20, 453973016.67, 0.00, 2654423352.44, 102277433.69, 61705367.97 29,306185687.208,2009-09-14T07:33:41.025, 72.6554, 14.5776, 884.328, 86.5374,5.0,4.0, 43.4355, 71.8897, 2875740138.64, 0.00, 168267390.93, 2403119581.76, 153794778.31, 61759364.35 30,306185689.047,2009-09-14T07:33:42.864, 72.5658, 14.6266, 882.179, 86.4841,5.0,4.0, 43.8750, 72.8223, 3294194139.66, 0.00, 112234280.80, 2912093234.87, 72999837.59, 59515551.74 31,306185690.886,2009-09-14T07:33:44.703, 72.4761, 14.6752, 880.033, 86.4307,5.0,4.0, 45.9450, 74.0991, 3358737864.00, 0.00, 131005678.02, 2742310946.75, 180165037.45, 41233389.85 32,306185692.716,2009-09-14T07:33:46.533, 72.3866, 14.7230, 877.898, 86.3776,5.0,4.0, 46.0513, 74.3900, 3368010437.17, 0.00, 131084927.95, 3340433820.01, 0.00, 61904950.12 33,306185694.547,2009-09-14T07:33:48.364, 72.2971, 14.7704, 875.767, 86.3244,5.0,4.0, 49.1987, 75.7817, 1382709138.73, 849985865.89, 56207711.04, 2569532688.69, 367400609.53, 0.00 34,306185696.378,2009-09-14T07:33:50.195, 72.2074, 14.8172, 873.639, 86.2711,5.0,4.0, 49.6758, 74.7119, 1801616059.81, 851267591.55, 0.00, 3357842430.45, 0.00, 61997108.66 35,306185698.201,2009-09-14T07:33:52.018, 72.1180, 14.8634, 871.523, 86.2181,5.0,4.0, 44.8796, 72.7798, 3335106964.68, 131201187.78, 56270799.99, 2707807242.95, 103882757.25, 62052830.76 36,306185700.024,2009-09-14T07:33:53.841, 72.0286, 14.9092, 869.410, 86.1649,5.0,4.0, 43.4474, 71.3470, 2506969566.00, 459896146.26, 0.00, 1787768867.81, 468428011.50, 0.00 37,306185701.847,2009-09-14T07:33:55.664, 71.9390, 14.9544, 867.299, 86.1118,5.0,4.0, 43.1274, 71.9249, 2791772801.69, 131596840.56, 112657456.37, 2788079358.99, 78230788.23, 62146407.07 38,306185703.662,2009-09-14T07:33:57.479, 71.8497, 14.9991, 865.201, 86.0588,5.0,4.0, 44.4551, 72.7542, 2379366298.92, 527338674.18, 0.00, 2263901130.94, 392111859.42, 0.00 39,306185705.477,2009-09-14T07:33:59.294, 71.7603, 15.0433, 863.105, 86.0058,5.0,4.0, 44.6612, 73.7082, 1963831016.95, 660165508.62, 0.00, 2258113965.52, 404137135.71, 0.00 40,306185707.292,2009-09-14T07:34:01.109, 71.6708, 15.0870, 861.013, 85.9527,5.0,4.0, 44.1925, 72.3971, 2288122936.83, 547817256.01, 0.00, 2810703826.90, 78742244.22, 62297947.51 41,306185709.099,2009-09-14T07:34:02.916, 71.5816, 15.1302, 858.933, 85.8998,5.0,4.0, 44.2930, 72.5281, 2294165224.83, 548805992.25, 0.00, 3087633497.61, 26311499.50, 62355346.69 42,306185710.907,2009-09-14T07:34:04.724, 71.4923, 15.1729, 856.855, 85.8469,5.0,4.0, 44.5062, 74.5558, 2966536142.44, 0.00, 169463486.17, 1770409567.86, 508467186.29, 0.00 43,306185712.714,2009-09-14T07:34:06.531, 71.4028, 15.2152, 854.780, 85.7940,5.0,4.0, 46.6961, 76.2827, 3114571924.80, 132868844.75, 113035436.13, 3170437008.95, 52836972.18, 62451698.41 44,306185714.513,2009-09-14T07:34:08.330, 71.3137, 15.2569, 852.718, 85.7412,5.0,4.0, 45.9344, 77.2921, 2553813805.42, 399205097.65, 56547739.22, 2096292278.35, 476497101.77, 0.00 45,306185716.312,2009-09-14T07:34:10.130, 71.2245, 15.2982, 850.658, 85.6883,5.0,4.0, 45.2880, 75.4737, 1564707035.12, 799848318.25, 0.00, 3119778893.50, 53072843.30, 62558668.77 46,306185718.112,2009-09-14T07:34:11.929, 71.1351, 15.3391, 848.601, 85.6355,5.0,4.0, 46.0182, 75.6440, 2993583290.34, 267016013.01, 56614246.97, 2991412067.16, 79770338.57, 62607629.73 47,306185719.903,2009-09-14T07:34:13.720, 71.0461, 15.3795, 846.556, 85.5828,5.0,4.0, 44.8099, 74.6550, 2325110267.72, 553933768.44, 0.00, 2794215720.56, 106575421.45, 62656800.69 48,306185721.695,2009-09-14T07:34:15.512, 70.9570, 15.4194, 844.514, 85.5301,5.0,4.0, 45.5841, 74.6011, 3006368276.49, 133908483.11, 113350509.50, 2391066182.16, 320371778.91, 20902060.25 49,306185723.486,2009-09-14T07:34:17.303, 70.8677, 15.4590, 842.475, 85.4773,5.0,4.0, 44.4521, 73.8009, 3211974717.07, 0.00, 132328250.01, 2877552298.07, 80286794.71, 62765711.54 50,306185725.270,2009-09-14T07:34:19.087, 70.7788, 15.4981, 840.448, 85.4247,5.0,4.0, 43.6674, 73.7527, 1755678298.24, 695740332.27, 0.00, 1579567928.02, 536323307.54, 0.00 51,306185727.054,2009-09-14T07:34:20.871, 70.6898, 15.5367, 838.423, 85.3721,5.0,4.0, 43.7441, 72.7419, 1759361641.03, 696780756.23, 0.00, 1514484292.02, 537402265.72, 0.00 52,306185728.837,2009-09-14T07:34:22.654, 70.6006, 15.5750, 836.402, 85.3194,5.0,4.0, 45.0453, 72.9801, 2351693522.76, 279212179.00, 132559653.51, 3037569879.63, 107739648.37, 41950609.31 53,306185730.613,2009-09-14T07:34:24.430, 70.5118, 15.6128, 834.392, 85.2670,5.0,4.0, 44.3364, 74.5131, 2606216723.85, 337483431.10, 56842537.90, 2698728176.13, 53977922.24, 83968543.18 54,306185732.389,2009-09-14T07:34:26.206, 70.4228, 15.6503, 832.386, 85.2144,5.0,4.0, 46.0211, 74.5210, 3482142758.64, 0.00, 113747843.12, 3329292160.73, 0.00, 63027104.06 55,306185734.165,2009-09-14T07:34:27.982, 70.3338, 15.6873, 830.382, 85.1619,5.0,4.0, 44.7853, 73.5069, 2762372708.31, 67698219.08, 170716291.45, 2989444500.72, 54194383.45, 63078003.09 56,306185735.933,2009-09-14T07:34:29.750, 70.2451, 15.7239, 828.390, 85.1095,5.0,4.0, 44.1575, 72.4932, 1779101614.97, 702414097.31, 0.00, 2928051631.54, 54324424.91, 63139347.72 57,306185737.701,2009-09-14T07:34:31.518, 70.1563, 15.7602, 826.401, 85.0571,5.0,4.0, 44.0817, 72.5622, 2190642269.87, 339601358.06, 113950376.48, 3144437447.41, 81649326.49, 42127125.80 58,306185739.469,2009-09-14T07:34:33.286, 70.0673, 15.7961, 824.415, 85.0047,5.0,4.0, 43.9181, 71.5892, 2780447118.64, 272085306.90, 57007094.20, 2731438348.62, 81812137.50, 63242229.09 59,306185741.229,2009-09-14T07:34:35.046, 69.9787, 15.8315, 822.441, 84.9524,5.0,4.0, 44.7206, 72.7966, 2346162028.61, 544979646.78, 0.00, 2597288823.66, 327900271.02, 0.00 60,306185742.989,2009-09-14T07:34:36.806, 69.8900, 15.8666, 820.469, 84.9001,5.0,4.0, 44.9601, 72.6276, 2203953517.63, 477565603.20, 57071274.22, 2644442702.07, 316818443.66, 0.00 61,306185744.749,2009-09-14T07:34:38.566, 69.8012, 15.9014, 818.501, 84.8478,5.0,4.0, 44.9924, 74.3630, 2651102044.47, 341725968.75, 57110016.33, 2116437624.22, 439114257.40, 0.00 62,306185746.509,2009-09-14T07:34:40.326, 69.7123, 15.9359, 816.535, 84.7954,5.0,4.0, 45.3142, 74.5902, 2803963555.35, 68446550.70, 171427304.03, 1976165313.97, 468931569.58, 0.00 63,306185748.261,2009-09-14T07:34:42.078, 69.6237, 15.9700, 814.581, 84.7432,5.0,4.0, 45.0552, 74.7467, 2365918749.83, 548383808.91, 0.00, 1980596253.85, 469860412.83, 0.00 64,306185750.013,2009-09-14T07:34:43.830, 69.5350, 16.0037, 812.630, 84.6910,5.0,4.0, 45.6607, 74.8957, 3315766221.86, 0.00, 133484475.72, 2977525190.00, 78464978.49, 61211872.70 65,306185751.766,2009-09-14T07:34:45.583, 69.4462, 16.0371, 810.682, 84.6387,5.0,4.0, 44.4014, 73.8069, 2524701774.44, 481399425.76, 0.00, 2350023936.77, 387429012.86, 0.00 66,306185753.510,2009-09-14T07:34:47.327, 69.3577, 16.0701, 808.746, 84.5867,5.0,4.0, 43.6085, 73.9300, 1848284554.53, 665772161.54, 0.00, 2854807939.08, 83184249.15, 63682917.99 67,306185755.254,2009-09-14T07:34:49.071, 69.2691, 16.1028, 806.812, 84.5346,5.0,4.0, 43.2466, 71.6933, 2123284139.71, 571504498.75, 0.00, 1788179556.08, 472305882.88, 0.00 68,306185756.999,2009-09-14T07:34:50.816, 69.1805, 16.1352, 804.881, 84.4824,5.0,4.0, 43.3211, 71.7926, 2127404784.57, 572347655.68, 0.00, 2365565372.00, 222698784.42, 42526566.50 69,306185758.735,2009-09-14T07:34:52.552, 69.0921, 16.1671, 802.962, 84.4305,5.0,4.0, 44.6762, 72.4226, 2993412032.54, 345891309.40, 0.00, 1405486114.67, 554904587.46, 0.00 70,306185760.472,2009-09-14T07:34:54.289, 69.0037, 16.1988, 801.046, 84.3785,5.0,4.0, 43.4847, 72.4828, 2136436387.69, 574204346.04, 0.00, 1811757865.15, 476752171.94, 0.00 71,306185762.208,2009-09-14T07:34:56.025, 68.9152, 16.2302, 799.133, 84.3265,5.0,4.0, 45.7191, 74.6369, 2404852863.73, 555219787.08, 0.00, 3320396027.61, 0.00, 63962511.29 72,306185763.937,2009-09-14T07:34:57.754, 68.8269, 16.2612, 797.231, 84.2746,5.0,4.0, 45.9748, 76.1564, 2560027032.35, 278017913.69, 114973255.94, 4195581492.01, 56134439.79, 0.00 73,306185765.665,2009-09-14T07:34:59.483, 68.7386, 16.2920, 795.333, 84.2228,5.0,4.0, 52.3510, 79.2429, 3922767705.78, 278426153.33, 0.00, 4254742788.42, 79925769.03, 0.00 74,306185767.394,2009-09-14T07:35:01.211, 68.6502, 16.3225, 793.437, 84.1709,5.0,4.0, 51.5631, 86.3245, 3382876089.62, 144396493.03, 134293276.21, 2615281599.30, 479006765.57, 0.00 75,306185769.123,2009-09-14T07:35:02.940, 68.5617, 16.3527, 791.544, 84.1189,5.0,4.0, 51.9610, 85.3072, 2878542384.49, 349156284.20, 115190119.32, 3131753756.38, 367155256.09, 0.00 76,306185770.844,2009-09-14T07:35:04.661, 68.4735, 16.3825, 789.663, 84.0672,5.0,4.0, 51.2714, 85.3245, 3339291361.07, 69933483.56, 172887547.95, 3138357874.49, 226380892.31, 42831427.47 77,306185772.564,2009-09-14T07:35:06.381, 68.3853, 16.4121, 787.784, 84.0154,5.0,4.0, 51.2285, 84.9577, 2737242989.85, 490250317.61, 57663418.05, 2748991118.79, 437439151.45, 0.00 78,306185774.285,2009-09-14T07:35:08.102, 68.2969, 16.4414, 785.909, 83.9636,5.0,4.0, 51.8826, 81.8251, 3311640173.95, 452000984.91, 0.00, 3151520343.53, 113629957.93, 64357928.57 79,306185775.998,2009-09-14T07:35:09.815, 68.2089, 16.4703, 784.045, 83.9120,5.0,4.0, 48.9432, 81.8709, 3510565055.82, 70240455.11, 115464447.85, 3084635105.04, 56924933.26, 85884789.99 80,306185777.711,2009-09-14T07:35:11.528, 68.1208, 16.4990, 782.183, 83.8604,5.0,4.0, 49.8043, 82.2013, 3058287837.97, 351714361.94, 57766793.42, 2355067632.15, 342209622.05, 42979623.69 81,306185779.424,2009-09-14T07:35:13.241, 68.0326, 16.5275, 780.325, 83.8087,5.0,4.0, 50.0188, 83.8537, 3218268725.42, 70465832.53, 173425267.55, 2139562162.16, 543086550.46, 0.00 82,306185781.129,2009-09-14T07:35:14.946, 67.9447, 16.5555, 778.478, 83.7572,5.0,4.0, 49.2071, 82.6559, 3070611971.53, 211705042.99, 115686468.56, 2439670416.77, 400939799.09, 21530972.31 83,306185782.834,2009-09-14T07:35:16.651, 67.8567, 16.5834, 776.634, 83.7057,5.0,4.0, 49.2835, 82.6940, 3076193253.05, 212012717.08, 115756310.81, 2666896545.63, 286936345.39, 43099551.98 84,306185784.539,2009-09-14T07:35:18.356, 67.7686, 16.6110, 774.793, 83.6542,5.0,4.0, 49.3156, 81.5846, 2773585547.85, 424641033.86, 57913185.41, 2598090803.42, 287487345.12, 43137276.60 85,306185786.244,2009-09-14T07:35:20.061, 67.6805, 16.6384, 772.955, 83.6026,5.0,4.0, 48.5271, 81.7217, 1698024578.02, 850513758.42, 0.00, 2305827317.09, 345646277.67, 43175117.97 86,306185787.941,2009-09-14T07:35:21.759, 67.5926, 16.6655, 771.128, 83.5512,5.0,4.0, 48.7171, 81.7491, 3092860381.19, 70978827.37, 173950710.52, 2981261697.06, 144294999.43, 64819613.36 87,306185789.639,2009-09-14T07:35:23.456, 67.5047, 16.6923, 769.305, 83.4998,5.0,4.0, 50.4143, 81.9321, 2406187061.84, 687320258.78, 0.00, 3287288777.43, 86775598.69, 64888166.11 88,306185791.336,2009-09-14T07:35:25.153, 67.4167, 16.7189, 767.484, 83.4483,5.0,4.0, 52.1660, 85.0595, 3260260827.64, 356024305.08, 58061489.71, 2470392237.40, 492666601.50, 0.00 89,306185793.025,2009-09-14T07:35:26.842, 67.3290, 16.7451, 765.674, 83.3971,5.0,4.0, 51.3752, 86.3138, 2643935906.94, 641768967.94, 0.00, 2175269474.78, 493605146.49, 21667657.51 90,306185794.715,2009-09-14T07:35:28.532, 67.2413, 16.7712, 763.867, 83.3458,5.0,4.0, 53.9919, 87.7785, 3583403222.73, 428463006.08, 0.00, 2855999212.35, 378180720.04, 21686877.61 91,306185796.404,2009-09-14T07:35:30.221, 67.1534, 16.7970, 762.063, 83.2945,5.0,4.0, 52.4462, 87.6154, 4057924343.73, 0.00, 116337145.23, 3614693627.89, 87438213.29, 65118463.45 92,306185798.086,2009-09-14T07:35:31.903, 67.0659, 16.8225, 760.271, 83.2434,5.0,4.0, 53.6647, 89.2106, 3498943923.47, 445044028.07, 0.00, 3169068973.13, 262812021.83, 43450975.78 93,306185799.767,2009-09-14T07:35:33.584, 66.9783, 16.8478, 758.481, 83.1923,5.0,4.0, 55.9455, 90.5793, 2819158054.32, 717192198.66, 0.00, 1738836635.94, 555875743.45, 43489755.14 94,306185801.449,2009-09-14T07:35:35.266, 66.8906, 16.8730, 756.694, 83.1411,5.0,4.0, 55.0450, 93.7223, 3191938689.83, 297549078.02, 135978734.13, 2045218343.24, 674174102.98, 0.00 95,306185803.130,2009-09-14T07:35:36.947, 66.8029, 16.8979, 754.910, 83.0899,5.0,4.0, 56.1841, 88.7312, 3301567486.30, 215837392.85, 174960219.31, 4859204381.06, 0.00, 21787731.67 96,306185804.804,2009-09-14T07:35:38.621, 66.7154, 16.9224, 753.138, 83.0389,5.0,4.0, 56.2721, 93.5047, 3937203872.03, 144097671.40, 116712827.44, 2738576522.64, 323769973.87, 65421899.09 97,306185806.477,2009-09-14T07:35:40.294, 66.6279, 16.9468, 751.368, 82.9879,5.0,4.0, 55.4853, 91.7698, 3470680361.97, 505063317.74, 0.00, 3124927354.29, 442334770.42, 0.00 98,306185808.151,2009-09-14T07:35:41.968, 66.5403, 16.9710, 749.601, 82.9368,5.0,4.0, 57.8553, 95.3691, 2893540430.02, 748355328.36, 0.00, 3207270381.00, 324987853.95, 43693202.15 99,306185809.817,2009-09-14T07:35:43.634, 66.4530, 16.9949, 747.845, 82.8860,5.0,4.0, 57.3327, 95.5374, 2216150411.05, 940655546.68, 0.00, 3213381860.15, 325597036.17, 43732667.87 100,306185811.483,2009-09-14T07:35:45.300, 66.3657, 17.0186, 746.093, 82.8351,5.0,4.0, 54.8533, 92.8650, 2219905509.44, 869535204.10, 0.00, 3142825312.80, 237240999.00, 65658363.75 101,306185813.148,2009-09-14T07:35:46.965, 66.2782, 17.0422, 744.343, 82.7842,5.0,4.0, 54.9633, 92.1880, 3653142861.41, 72564440.54, 175618935.42, 2611170554.44, 475368526.14, 21905962.77 102,306185814.814,2009-09-14T07:35:48.631, 66.1907, 17.0655, 742.596, 82.7332,5.0,4.0, 55.9131, 92.9536, 3022887036.53, 654008749.16, 0.00, 3693296034.50, 59531908.34, 87703433.00 103,306185816.472,2009-09-14T07:35:50.289, 66.1035, 17.0886, 740.860, 82.6825,5.0,4.0, 55.9590, 95.6874, 2071754618.02, 946021192.84, 0.00, 3237690856.35, 178928329.85, 87783229.79 104,306185818.130,2009-09-14T07:35:51.947, 66.0163, 17.1114, 739.127, 82.6317,5.0,4.0, 56.1108, 95.2934, 3511894482.76, 510118744.36, 0.00, 2471416506.86, 537783027.92, 21965810.12 105,306185819.788,2009-09-14T07:35:53.605, 65.9289, 17.1341, 737.396, 82.5809,5.0,4.0, 55.9468, 93.8985, 3253072884.48, 302334835.39, 136938752.72, 2785512010.46, 389119815.20, 43971732.03 106,306185821.438,2009-09-14T07:35:55.255, 65.8419, 17.1565, 735.677, 82.5303,5.0,4.0, 56.2386, 95.1272, 2562583177.49, 803887297.21, 0.00, 3410817619.71, 209914345.68, 66017924.67 107,306185823.088,2009-09-14T07:35:56.905, 65.7548, 17.1788, 733.961, 82.4797,5.0,4.0, 58.6898, 99.7981, 2938412074.66, 758190893.26, 0.00, 2719152146.56, 540978167.04, 22030175.13 108,306185824.738,2009-09-14T07:35:58.555, 65.6676, 17.2008, 732.248, 82.4291,5.0,4.0, 58.7799, 98.3733, 2943234243.47, 759261139.05, 0.00, 2879806669.97, 421537715.76, 44100799.40 109,306185826.388,2009-09-14T07:36:00.205, 65.5804, 17.2227, 730.537, 82.3784,5.0,4.0, 59.1435, 101.1732, 3059083271.69, 734113252.16, 0.00, 2729119727.68, 482645461.12, 44141352.93 110,306185828.030,2009-09-14T07:36:01.848, 65.4935, 17.2444, 728.838, 82.3280,5.0,4.0, 60.0924, 99.7692, 2902798440.00, 808661663.72, 0.00, 3671488315.05, 211545989.45, 66273015.54 111,306185829.673,2009-09-14T07:36:03.490, 65.4065, 17.2658, 727.141, 82.2775,5.0,4.0, 60.2700, 98.9220, 4012700568.42, 474427663.51, 0.00, 3678144045.41, 272487414.30, 44222771.20 112,306185831.315,2009-09-14T07:36:05.132, 65.3194, 17.2871, 725.448, 82.2270,5.0,4.0, 58.4450, 97.0326, 3721152701.08, 147442982.96, 176877268.83, 2900788331.25, 545974417.66, 0.00 113,306185832.957,2009-09-14T07:36:06.774, 65.2323, 17.3083, 723.757, 82.1764,5.0,4.0, 57.8170, 96.8872, 3889193365.63, 442949479.28, 0.00, 2984545690.27, 455811800.89, 22152300.58 114,306185834.591,2009-09-14T07:36:08.409, 65.1455, 17.3291, 722.077, 82.1261,5.0,4.0, 57.4687, 96.7124, 3302161448.97, 612549186.84, 0.00, 2753847587.80, 426202039.91, 44345669.29 115,306185836.226,2009-09-14T07:36:10.043, 65.0586, 17.3499, 720.400, 82.0757,5.0,4.0, 56.9256, 95.9141, 3576517365.73, 148063602.92, 177220479.69, 3783443361.03, 0.00, 110967097.16 116,306185837.860,2009-09-14T07:36:11.677, 64.9717, 17.3704, 718.726, 82.0253,5.0,4.0, 57.1116, 95.7221, 2605243970.85, 815487930.56, 0.00, 3158472345.87, 336095370.12, 44428109.40 117,306185839.487,2009-09-14T07:36:13.304, 64.8851, 17.3908, 717.063, 81.9752,5.0,4.0, 58.1366, 96.8868, 3424805242.75, 593909953.74, 0.00, 3480469379.72, 214267871.78, 66704220.60 118,306185841.113,2009-09-14T07:36:14.930, 64.7984, 17.4109, 715.402, 81.9249,5.0,4.0, 59.0508, 99.0318, 2776841553.11, 817764576.23, 0.00, 2139508145.77, 643970752.40, 22255475.71 119,306185842.740,2009-09-14T07:36:16.557, 64.7116, 17.4309, 713.745, 81.8747,5.0,4.0, 57.9051, 96.1946, 3328428452.93, 616836096.56, 0.00, 3016447848.74, 368650297.33, 44552522.05 120,306185844.366,2009-09-14T07:36:18.183, 64.6248, 17.4508, 712.090, 81.8245,5.0,4.0, 58.5995, 97.9657, 3052919574.32, 720642734.55, 0.00, 3578358159.08, 61552896.43, 111485479.62 121,306185845.985,2009-09-14T07:36:19.802, 64.5383, 17.4704, 710.447, 81.7744,5.0,4.0, 58.4876, 98.1945, 3446378394.69, 597222171.63, 0.00, 2071098496.05, 647472922.50, 22317980.21 122,306185847.604,2009-09-14T07:36:21.421, 64.4517, 17.4899, 708.806, 81.7244,5.0,4.0, 59.2970, 98.0432, 3451742645.19, 373781521.82, 118687393.60, 3431223718.15, 308876449.37, 44677827.32 123,306185849.222,2009-09-14T07:36:23.039, 64.3650, 17.5092, 707.168, 81.6743,5.0,4.0, 59.4882, 97.5739, 2798601007.67, 823458312.12, 0.00, 2238148334.95, 680751520.42, 0.00 124,306185850.841,2009-09-14T07:36:24.658, 64.2783, 17.5284, 705.533, 81.6242,5.0,4.0, 59.3591, 99.4665, 3297558655.93, 299853589.80, 178265166.09, 3611502635.17, 119567037.57, 96984018.07 125,306185852.452,2009-09-14T07:36:26.269, 64.1919, 17.5474, 703.908, 81.5742,5.0,4.0, 60.1922, 100.2592, 4031491932.00, 466487515.15, 0.00, 2807312164.36, 527926102.51, 22402006.96 126,306185854.062,2009-09-14T07:36:27.879, 64.1055, 17.5662, 702.287, 81.5243,5.0,4.0, 59.7495, 102.2356, 2811544782.89, 826875753.10, 0.00, 3776262106.29, 435541339.66, 0.00 127,306185855.673,2009-09-14T07:36:29.490, 64.0190, 17.5849, 700.668, 81.4744,5.0,4.0, 62.5036, 105.1586, 2815840923.92, 903289158.22, 0.00, 4265588002.74, 373988622.01, 0.00 128,306185857.284,2009-09-14T07:36:31.101, 63.9324, 17.6034, 699.052, 81.4244,5.0,4.0, 62.6423, 105.4080, 3317797524.58, 753776764.06, 0.00, 3144152341.31, 374656136.84, 67396605.76 129,306185858.887,2009-09-14T07:36:32.704, 63.8461, 17.6218, 697.447, 81.3746,5.0,4.0, 62.5924, 105.1644, 3987396327.66, 301925048.37, 119236711.87, 3553241921.49, 218938818.61, 89947228.17 130,306185860.490,2009-09-14T07:36:34.307, 63.7598, 17.6400, 695.845, 81.3249,5.0,4.0, 62.6781, 104.7905, 3993422775.25, 302339411.97, 119315897.77, 2831199553.10, 501321699.80, 45016252.65 131,306185862.093,2009-09-14T07:36:35.910, 63.6734, 17.6580, 694.246, 81.2750,5.0,4.0, 64.6191, 108.2569, 2499647762.03, 1059638279.44, 0.00, 4375460409.69, 94164722.63, 90117971.57 132,306185863.696,2009-09-14T07:36:37.513, 63.5869, 17.6760, 692.649, 81.2252,5.0,4.0, 64.6840, 108.6662, 3337864421.02, 682128433.16, 59737397.85, 3175738476.62, 625567672.12, 0.00 133,306185865.291,2009-09-14T07:36:39.108, 63.5008, 17.6937, 691.063, 81.1756,5.0,4.0, 64.8031, 108.9783, 2507140925.97, 1062539116.78, 0.00, 2520220644.41, 535491778.54, 67717101.14 134,306185866.886,2009-09-14T07:36:40.703, 63.4146, 17.7113, 689.480, 81.1260,5.0,4.0, 62.9358, 105.4768, 4352184413.07, 75999257.17, 179451584.92, 3012991733.85, 473327349.40, 45187748.43 135,306185868.481,2009-09-14T07:36:42.298, 63.3284, 17.7287, 687.900, 81.0763,5.0,4.0, 62.3107, 103.8107, 3855723732.43, 456617192.69, 59857223.12, 3344234427.11, 316107981.11, 67846283.50 136,306185870.068,2009-09-14T07:36:43.885, 63.2425, 17.7460, 686.331, 81.0269,5.0,4.0, 62.4324, 102.5923, 3021985668.05, 838271230.14, 0.00, 2941232191.10, 601662370.04, 0.00 137,306185871.655,2009-09-14T07:36:45.472, 63.1565, 17.7631, 684.764, 80.9774,5.0,4.0, 60.7001, 103.1997, 2858303523.48, 839410953.07, 0.00, 2536879192.90, 539275420.65, 45317347.14 138,306185873.243,2009-09-14T07:36:47.060, 63.0704, 17.7801, 683.200, 80.9279,5.0,4.0, 60.3526, 101.5114, 4110852839.38, 158285518.27, 139948249.57, 3360706441.91, 285999542.62, 68041095.86 139,306185874.830,2009-09-14T07:36:48.647, 62.9843, 17.7970, 681.640, 80.8784,5.0,4.0, 59.1017, 98.8784, 3203946472.69, 688655794.64, 0.00, 3201970465.31, 286500334.16, 68106307.92 140,306185876.409,2009-09-14T07:36:50.226, 62.8986, 17.8137, 680.089, 80.8291,5.0,4.0, 58.8273, 98.1199, 3715241585.00, 153241844.64, 180175933.19, 2878220964.56, 414557179.90, 45447770.89 141,306185877.988,2009-09-14T07:36:51.806, 62.8127, 17.8303, 678.542, 80.7798,5.0,4.0, 60.2136, 99.1836, 3551519156.80, 613796267.57, 0.00, 3541810441.59, 223612597.95, 68237140.52 142,306185879.568,2009-09-14T07:36:53.385, 62.7268, 17.8467, 676.997, 80.7305,5.0,4.0, 63.8328, 101.3586, 2878369712.92, 921689058.70, 0.00, 2789887053.88, 616934009.00, 0.00 143,306185881.147,2009-09-14T07:36:54.964, 62.6408, 17.8631, 675.455, 80.6811,5.0,4.0, 63.7646, 106.4607, 4069446931.12, 307644121.36, 120344722.01, 3304241115.23, 352492938.49, 68355352.39 144,306185882.719,2009-09-14T07:36:56.536, 62.5552, 17.8792, 673.924, 80.6320,5.0,4.0, 65.6790, 109.5617, 3454637265.34, 797651599.46, 0.00, 2316665559.14, 802511332.64, 0.00 145,306185884.290,2009-09-14T07:36:58.107, 62.4695, 17.8952, 672.395, 80.5828,5.0,4.0, 65.4873, 109.2312, 4421237981.63, 0.00, 241015945.22, 3563401820.53, 482341391.23, 22829069.55 146,306185885.862,2009-09-14T07:36:59.679, 62.3838, 17.9112, 670.869, 80.5336,5.0,4.0, 65.6840, 108.7159, 4086972513.15, 231665529.99, 180884767.99, 4482069735.06, 0.00, 114255561.01 147,306185887.433,2009-09-14T07:37:01.250, 62.2980, 17.9270, 669.347, 80.4844,5.0,4.0, 65.1151, 107.4564, 4945454874.15, 77325441.73, 120671882.04, 4073492578.67, 64534733.71, 114365995.05 148,306185888.997,2009-09-14T07:37:02.814, 62.2125, 17.9426, 667.834, 80.4355,5.0,4.0, 64.1836, 105.8530, 4098595983.25, 309716145.68, 120754082.05, 3913381751.36, 226261007.28, 68685989.35 149,306185890.560,2009-09-14T07:37:04.378, 62.1270, 17.9581, 666.325, 80.3865,5.0,4.0, 64.2051, 106.8830, 3591341068.12, 465195761.74, 120836444.64, 4086311501.94, 129514531.98, 91670017.31 150,306185892.124,2009-09-14T07:37:05.941, 62.0414, 17.9735, 664.818, 80.3375,5.0,4.0, 63.6465, 107.0319, 3082628788.93, 853998341.88, 0.00, 4593848328.28, 32434262.48, 91758889.81 151,306185893.688,2009-09-14T07:37:07.505, 61.9557, 17.9888, 663.314, 80.2884,5.0,4.0, 65.1377, 110.8397, 3772946658.76, 310959175.16, 181502482.14, 3178876734.34, 649797785.16, 0.00 152,306185895.244,2009-09-14T07:37:09.061, 61.8704, 18.0039, 661.820, 80.2396,5.0,4.0, 63.4855, 105.9150, 4636912630.88, 0.00, 181626751.29, 4356795090.57, 65091026.17, 91937154.77 153,306185896.799,2009-09-14T07:37:10.616, 61.7850, 18.0190, 660.330, 80.1908,5.0,4.0, 61.3850, 105.4704, 3203310531.63, 753286844.31, 0.00, 2684423246.53, 684390207.25, 0.00 154,306185898.355,2009-09-14T07:37:12.172, 61.6996, 18.0339, 658.842, 80.1419,5.0,4.0, 59.6049, 104.4983, 4992876269.39, 156059579.36, 0.00, 2856599113.06, 489684416.87, 46049090.90 155,306185899.911,2009-09-14T07:37:13.728, 61.6141, 18.0487, 657.356, 80.0931,5.0,4.0, 62.2618, 103.9859, 3448134259.49, 703200126.14, 0.00, 3795308716.76, 126133362.36, 99870203.85 156,306185901.467,2009-09-14T07:37:15.284, 61.5285, 18.0634, 655.874, 80.0442,5.0,4.0, 61.6358, 104.5649, 3216645139.26, 756290012.42, 0.00, 2275441829.42, 753407608.46, 0.00 157,306185903.015,2009-09-14T07:37:16.832, 61.4433, 18.0780, 654.402, 79.9955,5.0,4.0, 61.0228, 105.5881, 4149177532.88, 78340440.70, 182226560.20, 2110105833.72, 721874095.67, 23091946.70 158,306185904.563,2009-09-14T07:37:18.380, 61.3580, 18.0924, 652.933, 79.9468,5.0,4.0, 63.0557, 108.6321, 3462390395.42, 470663853.09, 121568136.32, 2113314602.41, 755965401.27, 23114498.24 159,306185906.110,2009-09-14T07:37:19.928, 61.2727, 18.1067, 651.467, 79.8981,5.0,4.0, 63.2044, 106.9407, 3174211159.76, 813527698.38, 0.00, 4063712471.34, 131694633.74, 92548366.77 160,306185907.658,2009-09-14T07:37:21.475, 61.1873, 18.1210, 650.003, 79.8494,5.0,4.0, 63.2144, 107.1027, 3471846695.42, 471906117.17, 121736128.45, 3730694505.19, 197875507.37, 92638907.56 161,306185909.198,2009-09-14T07:37:23.016, 61.1022, 18.1351, 648.550, 79.8009,5.0,4.0, 64.3189, 107.6539, 4344523234.11, 236201481.17, 121803498.51, 2546717843.81, 660474438.76, 23177864.98 162,306185910.739,2009-09-14T07:37:24.556, 61.0171, 18.1491, 647.099, 79.7524,5.0,4.0, 65.6954, 108.8026, 4002373693.28, 630698623.63, 0.00, 4165880473.58, 132317223.01, 92802299.46 163,306185912.279,2009-09-14T07:37:26.096, 60.9320, 18.1629, 645.652, 79.7039,5.0,4.0, 63.5262, 106.8908, 3190597635.72, 817601340.11, 0.00, 4001819141.17, 66269768.60, 116116629.93 164,306185913.819,2009-09-14T07:37:27.636, 60.8467, 18.1767, 644.207, 79.6553,5.0,4.0, 64.5612, 107.6734, 4362136837.29, 237132899.95, 122057010.35, 3751965955.82, 199142744.39, 92984472.69 165,306185915.351,2009-09-14T07:37:29.168, 60.7619, 18.1904, 642.772, 79.6070,5.0,4.0, 64.3375, 109.2557, 3669107080.37, 316591081.56, 183212728.34, 4184529737.60, 132984099.35, 93075804.96 166,306185916.883,2009-09-14T07:37:30.700, 60.6769, 18.2039, 641.341, 79.5587,5.0,4.0, 64.9283, 107.9541, 2624292458.52, 1030265988.83, 0.00, 4105196478.61, 133206345.73, 93167300.07 167,306185918.415,2009-09-14T07:37:32.232, 60.5920, 18.2174, 639.911, 79.5103,5.0,4.0, 65.0651, 108.0530, 3152506557.66, 872673883.89, 0.00, 4452543383.74, 66692062.74, 93240612.90 168,306185919.948,2009-09-14T07:37:33.765, 60.5069, 18.2308, 638.485, 79.4620,5.0,4.0, 63.7063, 109.3676, 4384296637.92, 79437428.45, 183570127.57, 3858828467.41, 501023729.17, 0.00 169,306185921.472,2009-09-14T07:37:35.289, 60.4222, 18.2440, 637.069, 79.4138,5.0,4.0, 65.7944, 110.3578, 3687684361.09, 477245133.27, 122465464.59, 3692728363.52, 468399765.76, 23356086.62 170,306185922.996,2009-09-14T07:37:36.813, 60.3375, 18.2571, 635.656, 79.3657,5.0,4.0, 67.8487, 108.5171, 4395892748.94, 318577081.51, 122550992.81, 4128135143.12, 134050654.89, 93516453.79 171,306185924.521,2009-09-14T07:37:38.338, 60.2527, 18.2701, 634.245, 79.3175,5.0,4.0, 67.3140, 115.3066, 3345271966.11, 877224398.31, 0.00, 4650910904.89, 33568194.53, 117010900.61 172,306185926.045,2009-09-14T07:37:39.862, 60.1678, 18.2831, 632.837, 79.2693,5.0,4.0, 69.3805, 119.1398, 4054847693.32, 718659555.98, 0.00, 258758692.35, 1311325016.07, 0.00 173,306185927.569,2009-09-14T07:37:41.386, 60.0828, 18.2959, 631.433, 79.2211,5.0,4.0, 65.9844, 108.5092, 2823712371.53, 239801290.61, 368373771.26, 6390096453.03, 0.00, 0.00 174,306185929.086,2009-09-14T07:37:42.903, 59.9983, 18.3087, 630.038, 79.1731,5.0,4.0, 66.8463, 111.1117, 5124647651.75, 320148513.71, 0.00, 4237379424.62, 370960073.49, 23466977.28 175,306185930.602,2009-09-14T07:37:44.419, 59.9136, 18.3213, 628.646, 79.1252,5.0,4.0, 64.4722, 111.9313, 2654122534.07, 881545272.39, 61481788.40, 3906020124.41, 521163971.41, 0.00 176,306185932.119,2009-09-14T07:37:45.936, 59.8290, 18.3338, 627.256, 79.0771,5.0,4.0, 65.2787, 115.3431, 2834729082.58, 722194342.28, 123049954.21, 1387605650.20, 1048873896.53, 0.00 177,306185933.635,2009-09-14T07:37:47.452, 59.7442, 18.3463, 625.870, 79.0291,5.0,4.0, 67.4804, 111.5694, 2660987789.11, 964165650.87, 61568237.90, 4603002334.28, 305011164.93, 23536743.48 178,306185935.144,2009-09-14T07:37:48.961, 59.6598, 18.3586, 624.493, 78.9813,5.0,4.0, 68.4106, 114.0576, 3906798716.08, 482578704.77, 123205796.41, 3651812851.73, 441148678.08, 47110813.45 179,306185936.653,2009-09-14T07:37:50.470, 59.5754, 18.3709, 623.120, 78.9335,5.0,4.0, 66.0839, 112.7778, 3911810710.03, 161066156.95, 246585151.67, 3221635854.88, 509849798.84, 47157540.83 180,306185938.161,2009-09-14T07:37:51.978, 59.4909, 18.3830, 621.749, 78.8857,5.0,4.0, 64.7192, 110.0306, 3560739064.24, 483818143.05, 123379497.66, 1918274910.72, 885181727.96, 0.00 181,306185939.670,2009-09-14T07:37:53.487, 59.4063, 18.3951, 620.380, 78.8379,5.0,4.0, 64.3616, 109.4309, 3565277761.02, 726656579.38, 0.00, 2968783114.04, 443311791.00, 70876837.98 182,306185941.171,2009-09-14T07:37:54.988, 59.3222, 18.4071, 619.022, 78.7903,5.0,4.0, 65.3584, 109.5325, 3390457274.53, 808222184.71, 0.00, 2709872696.82, 648760044.03, 23644392.22 183,306185942.671,2009-09-14T07:37:56.488, 59.2379, 18.4189, 617.667, 78.7427,5.0,4.0, 63.7859, 108.1501, 4109439106.69, 161850903.64, 185435447.06, 3151355669.17, 547211289.70, 23667900.75 184,306185944.172,2009-09-14T07:37:57.989, 59.1536, 18.4307, 616.314, 78.6951,5.0,4.0, 63.8537, 105.2528, 3333133117.42, 783277128.08, 0.00, 3944692378.28, 205536820.47, 71074341.10 185,306185945.673,2009-09-14T07:37:59.490, 59.0693, 18.4425, 614.964, 78.6474,5.0,4.0, 63.3737, 103.8691, 3045078261.09, 730186811.90, 61899343.08, 3950179591.58, 343115587.35, 23715030.89 186,306185947.174,2009-09-14T07:38:00.991, 58.9848, 18.4541, 613.617, 78.5998,5.0,4.0, 63.6776, 107.0797, 2690206399.83, 974820602.96, 0.00, 3779849318.88, 103100914.29, 118693260.81 187,306185948.667,2009-09-14T07:38:02.484, 58.9008, 18.4656, 612.279, 78.5523,5.0,4.0, 63.2845, 107.3716, 3411006482.36, 487905500.30, 123956710.93, 2200016688.30, 722637190.38, 23757576.02 188,306185950.160,2009-09-14T07:38:03.977, 58.8167, 18.4770, 610.945, 78.5049,5.0,4.0, 64.9712, 108.2964, 4134266673.83, 569945136.18, 0.00, 2114926848.88, 827200568.20, 0.00 189,306185951.653,2009-09-14T07:38:05.470, 58.7325, 18.4884, 609.613, 78.4575,5.0,4.0, 66.7207, 108.2096, 2159692378.37, 1222857989.62, 0.00, 3882692212.73, 172610380.86, 95219957.84 190,306185953.145,2009-09-14T07:38:06.963, 58.6483, 18.4997, 608.284, 78.4100,5.0,4.0, 68.1143, 119.2519, 3964346724.20, 326507919.18, 186331615.42, 1767276536.51, 864436302.82, 47657502.97 191,306185954.631,2009-09-14T07:38:08.448, 58.5645, 18.5108, 606.965, 78.3628,5.0,4.0, 70.5798, 116.7810, 5411275300.17, 81709457.41, 124291782.17, 4069174668.09, 311595710.80, 71543362.52 192,306185956.116,2009-09-14T07:38:09.933, 58.4806, 18.5219, 605.648, 78.3155,5.0,4.0, 71.1524, 120.8994, 3973162456.81, 409062686.82, 186570428.69, 2834583285.43, 520156550.99, 95486461.62 193,306185957.601,2009-09-14T07:38:11.418, 58.3966, 18.5329, 604.335, 78.2683,5.0,4.0, 69.9049, 118.0230, 3678758274.83, 848411551.85, 0.00, 3104531788.03, 590451664.22, 47790959.35 194,306185959.086,2009-09-14T07:38:12.903, 58.3126, 18.5439, 603.024, 78.2210,5.0,4.0, 68.1907, 115.0315, 3076959917.17, 983976392.12, 0.00, 3640672444.49, 452097376.28, 47829194.35 195,306185960.571,2009-09-14T07:38:14.388, 58.2285, 18.5548, 601.716, 78.1738,5.0,4.0, 68.7202, 115.0686, 3624378312.54, 574707406.75, 124628812.78, 4090166394.61, 208992298.35, 95754106.07 196,306185962.048,2009-09-14T07:38:15.865, 58.1449, 18.5655, 600.417, 78.1267,5.0,4.0, 69.0538, 115.9224, 3265915896.61, 822040635.17, 62358913.32, 4273737930.28, 104662102.33, 119812458.95 197,306185963.525,2009-09-14T07:38:17.342, 58.0611, 18.5762, 599.121, 78.0797,5.0,4.0, 69.2060, 117.1737, 3814864473.18, 658456388.97, 62403486.69, 2852976900.55, 628968136.67, 47972985.67 198,306185965.002,2009-09-14T07:38:18.820, 57.9773, 18.5868, 597.828, 78.0326,5.0,4.0, 70.5154, 118.7609, 3091216552.83, 659115375.13, 187317579.04, 3302280482.91, 559790588.10, 48011438.63 199,306185966.480,2009-09-14T07:38:20.297, 57.8935, 18.5974, 596.538, 77.9855,5.0,4.0, 68.8308, 114.0883, 4551399128.18, 164984739.43, 187451655.65, 4200377901.81, 175210992.76, 96119137.39 200,306185967.957,2009-09-14T07:38:21.774, 57.8096, 18.6078, 595.251, 77.9385,5.0,4.0, 67.7274, 113.7795, 3280954529.44, 908548261.01, 0.00, 3221583802.51, 596657058.38, 24053884.71 201,306185969.426,2009-09-14T07:38:23.243, 57.7260, 18.6182, 593.973, 77.8916,5.0,4.0, 68.2130, 113.3518, 3831458104.75, 496065735.05, 125128992.74, 2329164147.09, 843400467.89, 0.00 202,306185970.896,2009-09-14T07:38:24.713, 57.6424, 18.6285, 592.698, 77.8448,5.0,4.0, 69.5847, 116.1215, 3836047664.01, 662244085.69, 62609371.66, 3767464443.61, 281575527.50, 96389415.88 203,306185972.365,2009-09-14T07:38:26.182, 57.5588, 18.6387, 591.425, 77.7979,5.0,4.0, 69.3253, 116.1006, 3657741597.46, 580183640.26, 125308623.69, 4670619826.15, 105756552.12, 96486210.13 204,306185973.834,2009-09-14T07:38:27.651, 57.4751, 18.6489, 590.156, 77.7510,5.0,4.0, 70.2811, 109.9655, 5674900381.70, 248896963.66, 0.00, 6293974127.39, 35296370.04, 0.00 205,306185975.304,2009-09-14T07:38:29.121, 57.3914, 18.6590, 588.889, 77.7041,5.0,4.0, 68.6457, 111.7773, 4948525363.81, 166136962.66, 125470733.78, 4411548361.11, 106054775.47, 96660790.23 206,306185976.765,2009-09-14T07:38:30.582, 57.3080, 18.6690, 587.631, 77.6575,5.0,4.0, 66.7936, 111.4301, 2568940202.44, 582199000.09, 251121949.64, 3335515374.79, 389474817.54, 72568479.66 207,306185978.227,2009-09-14T07:38:32.044, 57.2246, 18.6789, 586.377, 77.6108,5.0,4.0, 66.1184, 110.9667, 4591726220.13, 333014051.95, 62816629.86, 3429229425.88, 602666331.53, 0.00 208,306185979.688,2009-09-14T07:38:33.505, 57.1411, 18.6888, 585.125, 77.5642,5.0,4.0, 66.2788, 112.4138, 2574394738.76, 1083631594.95, 0.00, 3975837969.74, 355061485.09, 48466624.10 209,306185981.150,2009-09-14T07:38:34.967, 57.0576, 18.6986, 583.876, 77.5175,5.0,4.0, 67.4566, 116.1250, 3497923354.06, 834590170.69, 0.00, 2623827551.33, 817910451.58, 0.00 210,306185982.603,2009-09-14T07:38:36.420, 56.9744, 18.7083, 582.636, 77.4711,5.0,4.0, 68.3517, 113.2608, 2211283864.27, 1253117891.59, 0.00, 4528507186.24, 178027276.89, 72831724.70 211,306185984.057,2009-09-14T07:38:37.874, 56.8912, 18.7179, 581.399, 77.4246,5.0,4.0, 69.2733, 116.0254, 4128732809.98, 693049385.08, 0.00, 3041489552.15, 506756012.57, 70204894.89 212,306185985.511,2009-09-14T07:38:39.328, 56.8080, 18.7275, 580.165, 77.3782,5.0,4.0, 67.6161, 115.6534, 2955257793.36, 1004958794.07, 0.00, 4060518200.21, 304523750.37, 70275633.93 213,306185986.964,2009-09-14T07:38:40.781, 56.7247, 18.7370, 578.934, 77.3317,5.0,4.0, 68.4150, 115.3756, 3697503065.08, 670629511.04, 63070761.17, 3908516181.71, 321838662.92, 73037383.43 214,306185988.418,2009-09-14T07:38:42.235, 56.6413, 18.7465, 577.705, 77.2852,5.0,4.0, 68.1909, 113.6786, 4071962981.32, 419656602.94, 126232697.04, 4277545182.32, 71629936.93, 121851707.55 215,306185989.864,2009-09-14T07:38:43.681, 56.5584, 18.7558, 576.486, 77.2390,5.0,4.0, 66.5656, 113.2630, 3520755260.05, 672271423.96, 63161997.86, 3736217756.67, 251090507.09, 97579687.71 216,306185991.309,2009-09-14T07:38:45.126, 56.4754, 18.7651, 575.269, 77.1928,5.0,4.0, 67.9066, 116.0158, 2967577173.56, 1009391955.24, 0.00, 3010248140.44, 502798046.03, 73243830.61 217,306185992.755,2009-09-14T07:38:46.572, 56.3923, 18.7744, 574.055, 77.1465,5.0,4.0, 67.9222, 114.4358, 2413925212.58, 1179059831.06, 0.00, 3653396966.61, 359692263.24, 73317751.08 218,306185994.201,2009-09-14T07:38:48.018, 56.3092, 18.7835, 572.844, 77.1003,5.0,4.0, 65.7251, 112.7402, 3159563239.74, 758705326.95, 63280974.46, 1919967001.64, 756278897.35, 48917972.50 219,306185995.647,2009-09-14T07:38:49.464, 56.2260, 18.7927, 571.636, 77.0540,5.0,4.0, 65.8644, 113.4284, 3721378933.22, 590821769.38, 63326844.86, 4210927717.78, 0.00, 146902114.18 220,306185997.085,2009-09-14T07:38:50.902, 56.1432, 18.8017, 570.437, 77.0080,5.0,4.0, 66.2772, 115.0409, 4284459491.53, 169011205.17, 190118328.21, 2933011376.15, 505727308.33, 73525253.65 221,306185998.523,2009-09-14T07:38:52.340, 56.0604, 18.8106, 569.240, 76.9620,5.0,4.0, 66.6549, 114.4672, 3915451932.71, 422937891.59, 126819129.29, 4359216469.49, 0.00, 141718645.57 222,306185999.960,2009-09-14T07:38:53.778, 55.9775, 18.8195, 568.047, 76.9159,5.0,4.0, 66.3980, 112.9523, 3359903467.42, 846900248.41, 0.00, 3337672307.00, 411791730.61, 70930940.58 223,306186001.398,2009-09-14T07:38:55.215, 55.8946, 18.8284, 566.856, 76.8699,5.0,4.0, 67.8440, 112.5480, 4298059087.85, 339169781.98, 127003409.52, 4414879671.63, 108832273.30, 98311364.10 224,306186002.836,2009-09-14T07:38:56.653, 55.8116, 18.8372, 565.667, 76.8238,5.0,4.0, 67.8406, 115.2085, 3740810500.17, 509246179.71, 127077255.87, 2854102020.56, 762749763.71, 0.00 225,306186004.266,2009-09-14T07:38:58.083, 55.7290, 18.8459, 564.488, 76.7780,5.0,4.0, 68.3192, 114.9682, 3428624379.10, 880116204.41, 0.00, 3318536036.48, 509269540.98, 49245207.52 226,306186005.696,2009-09-14T07:38:59.514, 55.6464, 18.8545, 563.312, 76.7322,5.0,4.0, 66.6146, 115.0361, 2811277769.24, 1020703403.95, 0.00, 3875441169.52, 0.00, 172497721.26 227,306186007.127,2009-09-14T07:39:00.944, 55.5637, 18.8631, 562.138, 76.6864,5.0,4.0, 66.6922, 113.2523, 2814419786.57, 1021931318.62, 0.00, 3695431618.53, 255327249.51, 98669880.34 228,306186008.557,2009-09-14T07:39:02.374, 55.4809, 18.8717, 560.968, 76.6406,5.0,4.0, 66.4743, 111.7383, 3755905786.61, 596699495.41, 63705252.61, 3791530320.10, 219115640.75, 98749774.85 229,306186009.987,2009-09-14T07:39:03.804, 55.3981, 18.8802, 559.799, 76.5947,5.0,4.0, 65.8436, 112.5261, 3008065302.64, 938795696.34, 0.00, 3796163971.96, 146296802.65, 123562195.97 230,306186011.409,2009-09-14T07:39:05.226, 55.3157, 18.8886, 558.640, 76.5492,5.0,4.0, 66.6222, 113.0489, 3764249994.24, 598131202.69, 63798151.42, 3522682792.24, 366291134.34, 74212398.45 231,306186012.831,2009-09-14T07:39:06.648, 55.2333, 18.8969, 557.484, 76.5036,5.0,4.0, 67.7311, 116.5819, 4144337253.31, 513174577.88, 63835376.24, 1763053403.23, 990171896.53, 0.00 232,306186014.253,2009-09-14T07:39:08.070, 55.1508, 18.9052, 556.330, 76.4580,5.0,4.0, 69.7302, 117.6324, 3205974146.36, 856312989.07, 63881959.45, 4087808356.15, 146911679.13, 123912967.76 233,306186015.675,2009-09-14T07:39:09.493, 55.0682, 18.9134, 555.179, 76.4124,5.0,4.0, 69.7811, 119.9724, 4718816160.17, 0.00, 255677070.43, 3161814758.64, 514805458.84, 74408047.67 234,306186017.098,2009-09-14T07:39:10.915, 54.9856, 18.9216, 554.031, 76.3668,5.0,4.0, 68.6349, 118.0032, 4912952946.51, 171630389.27, 127931909.14, 3724265685.87, 220960071.60, 124139108.46 235,306186018.520,2009-09-14T07:39:12.337, 54.9030, 18.9298, 552.886, 76.3211,5.0,4.0, 67.5821, 113.9448, 3971627713.63, 429484487.11, 128006690.78, 4659808543.12, 73741112.05, 99391820.84 236,306186019.934,2009-09-14T07:39:13.751, 54.8207, 18.9378, 551.749, 76.2758,5.0,4.0, 66.9627, 116.1602, 3218636335.31, 773991008.49, 64050135.28, 3265776596.01, 369253893.96, 99492599.06 237,306186021.349,2009-09-14T07:39:15.166, 54.7384, 18.9458, 550.615, 76.2304,5.0,4.0, 67.3868, 114.1158, 2842446318.05, 1032967964.27, 0.00, 2148134344.71, 887261887.55, 0.00 238,306186022.763,2009-09-14T07:39:16.580, 54.6561, 18.9538, 549.484, 76.1850,5.0,4.0, 70.1010, 115.8538, 4742554563.14, 0.00, 256538000.36, 4114374915.93, 444288620.06, 24918576.97 239,306186024.177,2009-09-14T07:39:17.994, 54.5737, 18.9617, 548.356, 76.1396,5.0,4.0, 70.2824, 120.2659, 3798151591.02, 690277935.65, 64181448.43, 2995830368.73, 630340329.34, 49887713.70 240,306186025.592,2009-09-14T07:39:19.409, 54.4913, 18.9696, 547.230, 76.0943,5.0,4.0, 70.7171, 118.4983, 3421289441.59, 950029757.75, 0.00, 4498008001.32, 74245329.88, 124820512.54 241,306186026.998,2009-09-14T07:39:20.815, 54.4092, 18.9773, 546.113, 76.0491,5.0,4.0, 71.4236, 122.0883, 3615251217.91, 778214840.08, 64266096.67, 3940411645.57, 223064572.37, 124947183.34 242,306186028.405,2009-09-14T07:39:22.222, 54.3271, 18.9851, 544.999, 76.0040,5.0,4.0, 70.7522, 122.6235, 2285278983.05, 1298248112.07, 0.00, 4507576513.76, 37221228.70, 150058353.46 243,306186029.811,2009-09-14T07:39:23.628, 54.2450, 18.9927, 543.888, 75.9588,5.0,4.0, 72.5696, 123.6040, 3431592189.31, 866517964.74, 64350925.21, 940183176.19, 1230106837.51, 0.00 244,306186031.218,2009-09-14T07:39:25.035, 54.1628, 19.0004, 542.779, 75.9137,5.0,4.0, 71.6793, 120.5422, 4197754626.44, 607133194.55, 64388684.28, 2446770474.13, 821034333.66, 25055445.38 245,306186032.624,2009-09-14T07:39:26.441, 54.0806, 19.0080, 541.673, 75.8685,5.0,4.0, 69.9221, 119.8237, 4584251503.73, 173670367.15, 193307797.88, 5370350843.67, 0.00, 100323547.20 246,306186034.023,2009-09-14T07:39:27.840, 53.9988, 19.0155, 540.576, 75.8236,5.0,4.0, 70.3158, 119.9605, 3632286691.97, 608416609.57, 128947541.51, 3677881061.44, 411600260.46, 75303783.53 247,306186035.421,2009-09-14T07:39:29.238, 53.9169, 19.0229, 539.481, 75.7787,5.0,4.0, 70.6671, 120.2527, 4784394880.08, 0.00, 258084470.15, 3304504743.99, 487147505.59, 75380266.79 248,306186036.820,2009-09-14T07:39:30.637, 53.8350, 19.0303, 538.390, 75.7338,5.0,4.0, 71.2888, 120.8284, 3447680221.68, 958098986.61, 0.00, 3213071623.18, 675299109.44, 25147172.21 249,306186038.219,2009-09-14T07:39:32.036, 53.7530, 19.0377, 537.301, 75.6889,5.0,4.0, 70.7405, 119.9870, 4218279275.31, 174403342.57, 258425914.28, 3122180879.49, 601140286.59, 50345438.46 250,306186039.617,2009-09-14T07:39:33.434, 53.6710, 19.0450, 536.214, 75.6440,5.0,4.0, 70.3671, 121.5527, 3070423300.61, 1047396723.92, 0.00, 4072054996.36, 188074884.21, 125965888.78 251,306186041.016,2009-09-14T07:39:34.833, 53.5889, 19.0523, 535.130, 75.5990,5.0,4.0, 71.5101, 122.7745, 3457854066.05, 961232462.83, 0.00, 3981938010.03, 301356786.83, 100875107.81 252,306186042.407,2009-09-14T07:39:36.224, 53.5073, 19.0595, 534.055, 75.5544,5.0,4.0, 71.5247, 122.8636, 2883959868.18, 1137059489.78, 0.00, 2182589321.78, 980545377.92, 0.00 253,306186043.797,2009-09-14T07:39:37.615, 53.4256, 19.0667, 532.983, 75.5097,5.0,4.0, 72.0553, 122.9052, 4619157934.37, 87567768.52, 259110893.93, 2850118327.16, 604286011.03, 75794784.09 254,306186045.188,2009-09-14T07:39:39.005, 53.3438, 19.0738, 531.913, 75.4650,5.0,4.0, 71.2570, 122.4294, 3274631863.97, 876490694.17, 64815871.72, 2852724446.42, 680607671.03, 50570938.78 255,306186046.579,2009-09-14T07:39:40.396, 53.2620, 19.0809, 530.846, 75.4203,5.0,4.0, 72.3854, 122.6051, 3662927798.92, 789573153.69, 64854053.81, 4473345623.56, 37855188.18, 151836173.86 256,306186047.970,2009-09-14T07:39:41.787, 53.1802, 19.0879, 529.782, 75.3756,5.0,4.0, 72.4624, 123.4935, 3666728353.94, 790487311.57, 64901828.85, 3811433566.06, 341187630.29, 101327015.98 257,306186049.353,2009-09-14T07:39:43.170, 53.0988, 19.0948, 528.726, 75.3312,5.0,4.0, 71.8738, 124.0390, 2897182209.41, 1142871071.26, 0.00, 4196382272.55, 189766816.71, 126761771.79 258,306186050.736,2009-09-14T07:39:44.553, 53.0173, 19.1018, 527.673, 75.2868,5.0,4.0, 72.8426, 123.3313, 3146854879.86, 1093896682.47, 0.00, 3437289558.00, 494102457.44, 76134390.42 259,306186052.119,2009-09-14T07:39:45.936, 52.9358, 19.1086, 526.623, 75.2424,5.0,4.0, 72.0604, 121.9966, 3483075366.46, 969054522.51, 0.00, 2962561083.21, 570772251.33, 76196312.85 260,306186053.501,2009-09-14T07:39:47.319, 52.8542, 19.1155, 525.575, 75.1979,5.0,4.0, 69.9974, 121.6869, 2711841943.76, 1146565217.61, 0.00, 4209660344.70, 76211941.06, 152547582.50 261,306186054.884,2009-09-14T07:39:48.701, 52.7726, 19.1222, 524.530, 75.1535,5.0,4.0, 71.0873, 121.5958, 2520203420.05, 1235898554.91, 0.00, 3160081904.61, 610392763.86, 50890556.01 262,306186056.267,2009-09-14T07:39:50.084, 52.6909, 19.1290, 523.488, 75.1090,5.0,4.0, 71.8053, 122.8258, 3299020133.41, 883798687.19, 65160714.72, 3355357029.40, 420244039.29, 101884616.32 263,306186057.642,2009-09-14T07:39:51.459, 52.6097, 19.1357, 522.454, 75.0649,5.0,4.0, 71.9074, 123.2594, 3884366663.90, 707687724.99, 65199196.04, 3934074752.28, 229485333.68, 127459373.97 264,306186059.017,2009-09-14T07:39:52.835, 52.5284, 19.1423, 521.423, 75.0207,5.0,4.0, 70.8536, 121.7407, 2915646696.10, 973962456.70, 65237710.01, 3841545078.17, 229746578.23, 127563065.41 265,306186060.393,2009-09-14T07:39:54.210, 52.4471, 19.1489, 520.395, 74.9765,5.0,4.0, 70.9687, 122.7169, 3502328233.73, 797790210.09, 65285898.19, 3172799730.41, 536837089.09, 76615681.69 266,306186061.768,2009-09-14T07:39:55.585, 52.3657, 19.1555, 519.369, 74.9323,5.0,4.0, 71.0676, 121.1107, 4089360012.38, 621070694.87, 65324485.19, 3271846301.81, 499057280.34, 76678014.53 267,306186063.143,2009-09-14T07:39:56.960, 52.2843, 19.1620, 518.346, 74.8881,5.0,4.0, 70.2119, 120.6825, 4288419992.63, 266476921.80, 196118293.04, 3275467266.56, 576650993.73, 51170669.30 268,306186064.518,2009-09-14T07:39:58.335, 52.2028, 19.1685, 517.325, 74.8439,5.0,4.0, 71.1616, 121.4658, 3511536250.73, 800159591.66, 65411423.90, 3085515005.80, 538816449.00, 76818453.98 269,306186065.885,2009-09-14T07:39:59.702, 52.1218, 19.1749, 516.313, 74.8000,5.0,4.0, 70.6322, 120.9034, 3319119161.81, 978863389.25, 0.00, 4535843192.49, 0.00, 153761911.74 270,306186067.252,2009-09-14T07:40:01.069, 52.0407, 19.1812, 515.304, 74.7561,5.0,4.0, 70.2182, 121.1279, 3127011281.63, 890887505.49, 65498525.09, 4347600316.93, 38584699.37, 153918311.83 271,306186068.619,2009-09-14T07:40:02.436, 51.9595, 19.1876, 514.297, 74.7121,5.0,4.0, 70.2768, 121.2321, 3129515067.25, 891696625.43, 65537288.62, 4351411985.99, 38628152.11, 154043547.84 272,306186069.987,2009-09-14T07:40:03.804, 51.8784, 19.1939, 513.293, 74.6682,5.0,4.0, 70.8434, 120.4783, 3328430122.17, 981978501.13, 0.00, 4599419928.41, 0.00, 148489117.39 273,306186071.354,2009-09-14T07:40:05.171, 51.7971, 19.2001, 512.292, 74.6243,5.0,4.0, 70.4085, 120.6350, 3135136414.64, 893516373.15, 65624622.68, 3778640418.63, 309807034.39, 102883802.70 274,306186072.721,2009-09-14T07:40:06.538, 51.7159, 19.2063, 511.293, 74.5803,5.0,4.0, 69.6320, 120.8443, 2792760649.48, 1111517974.31, 0.00, 3587984504.45, 348923656.68, 102967515.26 275,306186074.080,2009-09-14T07:40:07.897, 51.6350, 19.2125, 510.302, 74.5366,5.0,4.0, 70.2214, 120.5240, 4711111458.71, 0.00, 262848466.77, 3397723685.87, 465882589.36, 77304188.50 276,306186075.440,2009-09-14T07:40:09.257, 51.5541, 19.2186, 509.315, 74.4930,5.0,4.0, 71.0992, 120.9139, 3339678173.61, 985757312.85, 0.00, 4616436211.36, 0.00, 149003279.06 277,306186076.799,2009-09-14T07:40:10.616, 51.4732, 19.2247, 508.330, 74.4493,5.0,4.0, 71.7520, 121.9338, 3539619913.42, 807437397.90, 65799769.60, 2334404585.83, 856265555.27, 25815260.56 278,306186078.158,2009-09-14T07:40:11.975, 51.3922, 19.2307, 507.347, 74.4056,5.0,4.0, 71.3370, 123.6913, 3936008684.58, 538776089.66, 131677554.37, 4478131912.82, 38964526.54, 155017587.83 279,306186079.518,2009-09-14T07:40:13.335, 51.3112, 19.2368, 506.367, 74.3619,5.0,4.0, 71.8695, 122.4207, 3545192027.44, 808890681.58, 65877815.86, 2923032562.98, 663133963.00, 51714570.93 280,306186080.877,2009-09-14T07:40:14.694, 51.2301, 19.2427, 505.390, 74.3183,5.0,4.0, 72.4220, 123.5883, 3154370763.12, 1079731465.28, 0.00, 4096634604.94, 195310281.58, 129417924.81 281,306186082.229,2009-09-14T07:40:16.046, 51.1495, 19.2486, 504.421, 74.2749,5.0,4.0, 72.4831, 124.4527, 3156838254.10, 1080699626.44, 0.00, 2831049456.86, 703896921.30, 51809286.55 282,306186083.580,2009-09-14T07:40:17.397, 51.0688, 19.2545, 503.455, 74.2314,5.0,4.0, 72.3399, 123.4727, 4418938172.38, 373432839.54, 154011445.40, 3712818904.06, 352338312.79, 103702872.67 283,306186084.932,2009-09-14T07:40:18.749, 50.9881, 19.2603, 502.491, 74.1880,5.0,4.0, 72.1334, 122.1909, 3557675467.83, 812157799.78, 66053872.20, 2347435505.83, 940867960.18, 0.00 284,306186086.283,2009-09-14T07:40:20.100, 50.9073, 19.2662, 501.530, 74.1446,5.0,4.0, 72.6811, 124.1971, 3164835106.31, 1083844407.58, 0.00, 2055751546.28, 1020399202.64, 0.00 285,306186087.634,2009-09-14T07:40:21.452, 50.8265, 19.2719, 500.571, 74.1012,5.0,4.0, 72.4328, 123.1936, 3624634355.43, 936295637.03, 0.00, 2939278174.54, 667919857.83, 51988650.99 286,306186088.986,2009-09-14T07:40:22.803, 50.7457, 19.2777, 499.615, 74.0578,5.0,4.0, 73.4330, 123.8640, 4557380018.21, 543010001.86, 66181409.70, 3923181828.07, 314747902.57, 104083036.27 287,306186090.330,2009-09-14T07:40:24.147, 50.6653, 19.2833, 498.668, 74.0147,5.0,4.0, 71.3877, 123.3230, 4362596860.71, 271746631.51, 198662149.56, 4122816939.47, 354480684.10, 78125772.84 288,306186091.673,2009-09-14T07:40:25.490, 50.5848, 19.2890, 497.723, 73.9715,5.0,4.0, 72.9394, 125.1647, 3175240896.27, 1087952796.27, 0.00, 2259634114.82, 906889683.81, 26063105.75 289,306186093.017,2009-09-14T07:40:26.834, 50.5043, 19.2946, 496.780, 73.9284,5.0,4.0, 73.5775, 126.5439, 3376933495.54, 907633563.47, 66309267.04, 3835576887.88, 276388172.94, 130448026.65 290,306186094.361,2009-09-14T07:40:28.178, 50.4237, 19.3002, 495.840, 73.8852,5.0,4.0, 73.0758, 125.4465, 3180726302.24, 1090125969.71, 0.00, 2263902289.07, 909126576.84, 26110823.07 291,306186095.704,2009-09-14T07:40:29.521, 50.3432, 19.3057, 494.903, 73.8421,5.0,4.0, 72.6293, 125.2755, 3581053936.02, 818318551.11, 66388105.46, 4334564738.99, 79140897.05, 156792340.73 292,306186097.048,2009-09-14T07:40:30.865, 50.2625, 19.3112, 493.969, 73.7990,5.0,4.0, 73.2120, 125.6680, 3186195503.32, 1092297818.11, 0.00, 3254313443.22, 633991030.25, 52317242.51 293,306186098.391,2009-09-14T07:40:32.208, 50.1819, 19.3167, 493.037, 73.7558,5.0,4.0, 72.7600, 125.3239, 3587198711.49, 819946986.61, 66476939.62, 2270045184.25, 991690463.56, 0.00 294,306186099.735,2009-09-14T07:40:33.552, 50.1011, 19.3222, 492.107, 73.7127,5.0,4.0, 73.9071, 125.4032, 3988804338.47, 729484804.63, 66516468.87, 2963387008.76, 516240211.45, 104804702.19 295,306186101.079,2009-09-14T07:40:34.896, 50.0204, 19.3276, 491.181, 73.6696,5.0,4.0, 72.3727, 125.7492, 3992583748.81, 547716258.16, 133131842.21, 4350801565.10, 79529453.62, 157366822.02 296,306186102.422,2009-09-14T07:40:36.239, 49.9396, 19.3330, 490.256, 73.6265,5.0,4.0, 71.3049, 123.8942, 2996702118.81, 1096396449.10, 0.00, 3859578945.19, 238847194.67, 131245617.86 297,306186103.766,2009-09-14T07:40:37.583, 49.8588, 19.3383, 489.335, 73.5834,5.0,4.0, 72.4385, 125.5598, 2799032565.36, 1188806773.35, 0.00, 4159896918.06, 199254960.31, 131352294.21 298,306186105.110,2009-09-14T07:40:38.927, 49.7779, 19.3436, 488.416, 73.5402,5.0,4.0, 71.9734, 124.2567, 3201303307.66, 915269550.96, 66684788.86, 4460699702.89, 39894105.51, 157750856.33 299,306186106.453,2009-09-14T07:40:40.270, 49.6970, 19.3489, 487.500, 73.4971,5.0,4.0, 72.6086, 124.5852, 4005387584.07, 549763628.13, 133468784.54, 1984567591.38, 1038647455.59, 0.00 300,306186107.797,2009-09-14T07:40:41.614, 49.6160, 19.3542, 486.587, 73.4540,5.0,4.0, 72.1153, 123.9691, 3807970430.44, 733659974.47, 66774106.49, 4468933603.49, 119973189.30, 131699517.46 301,306186109.140,2009-09-14T07:40:42.958, 49.5350, 19.3594, 485.676, 73.4109,5.0,4.0, 71.6123, 124.4621, 3008541265.68, 1101452369.63, 0.00, 4671366929.50, 0.00, 158167818.29 302,306186110.484,2009-09-14T07:40:44.301, 49.4540, 19.3646, 484.768, 73.3679,5.0,4.0, 72.7669, 126.5361, 2810591625.49, 1194542869.11, 0.00, 4377651284.26, 80175906.56, 158328440.46 303,306186111.828,2009-09-14T07:40:45.645, 49.3729, 19.3698, 483.862, 73.3248,5.0,4.0, 73.9265, 127.5705, 3817214512.03, 643776398.11, 133806737.76, 3285908573.12, 561833909.08, 79228518.96 304,306186113.171,2009-09-14T07:40:46.988, 49.2918, 19.3749, 482.959, 73.2817,5.0,4.0, 73.6523, 126.8051, 4499479284.22, 381342439.45, 156200800.26, 2292037266.54, 1004350498.23, 0.00 305,306186114.515,2009-09-14T07:40:48.332, 49.2106, 19.3801, 482.059, 73.2386,5.0,4.0, 74.0544, 126.7439, 3219866422.10, 1105779434.36, 0.00, 4588714145.40, 40227783.33, 158746703.30 306,306186115.859,2009-09-14T07:40:49.676, 49.1294, 19.3851, 481.161, 73.1956,5.0,4.0, 72.4771, 125.0188, 4430591063.39, 276685036.62, 201098757.38, 4692255637.52, 0.00, 158875584.87 307,306186117.202,2009-09-14T07:40:51.019, 49.0482, 19.3902, 480.266, 73.1525,5.0,4.0, 73.6259, 125.6508, 3627704899.98, 830775404.59, 67072837.74, 1998313854.22, 1048157726.46, 0.00 308,306186118.546,2009-09-14T07:40:52.363, 48.9669, 19.3952, 479.374, 73.1094,5.0,4.0, 73.6976, 126.9444, 3631044830.03, 831675432.59, 67122773.28, 4800774188.92, 0.00, 159165882.89 309,306186119.882,2009-09-14T07:40:53.699, 48.8861, 19.4002, 478.490, 73.0666,5.0,4.0, 73.7549, 127.1833, 3633712878.97, 832395179.60, 67162751.32, 4604432596.08, 40410411.95, 159295042.71 310,306186121.217,2009-09-14T07:40:55.035, 48.8052, 19.4051, 477.608, 73.0239,5.0,4.0, 73.8122, 126.6775, 3636377471.44, 833114679.16, 67202755.49, 2635677961.12, 936205985.51, 0.00 311,306186122.553,2009-09-14T07:40:56.370, 48.7243, 19.4100, 476.729, 72.9811,5.0,4.0, 73.3083, 126.4591, 3436869805.01, 741185714.59, 134485571.26, 1604104207.19, 1133895370.94, 0.00 312,306186123.889,2009-09-14T07:40:57.706, 48.6433, 19.4149, 475.853, 72.9383,5.0,4.0, 74.1293, 127.5185, 4528528322.81, 384242010.18, 157016672.99, 4616394314.12, 40549890.21, 159715393.37 313,306186125.225,2009-09-14T07:40:59.042, 48.5623, 19.4198, 474.979, 72.8955,5.0,4.0, 73.9981, 126.8958, 3645013673.75, 835451342.26, 67332948.68, 2812213348.13, 730669960.21, 53281637.04 314,306186126.561,2009-09-14T07:41:00.378, 48.4813, 19.4246, 474.108, 72.8528,5.0,4.0, 73.5235, 127.5825, 2837071797.71, 1207800831.61, 0.00, 4824762340.18, 0.00, 159974514.05 315,306186127.896,2009-09-14T07:41:01.713, 48.4002, 19.4294, 473.240, 72.8100,5.0,4.0, 74.1122, 127.4745, 3650310444.66, 836888041.34, 67413205.62, 4426200771.83, 162714018.10, 133420168.98 316,306186129.232,2009-09-14T07:41:03.049, 48.3191, 19.4342, 472.374, 72.7673,5.0,4.0, 74.1834, 127.6894, 3653614130.49, 837785521.24, 67463420.41, 3625013462.37, 407320578.51, 106844290.12 317,306186130.568,2009-09-14T07:41:04.385, 48.2379, 19.4389, 471.511, 72.7245,5.0,4.0, 75.8668, 129.1636, 4265628908.31, 559002174.19, 135007245.11, 3527096415.76, 530073517.50, 80198159.51 318,306186131.904,2009-09-14T07:41:05.721, 48.1567, 19.4436, 470.650, 72.6818,5.0,4.0, 75.3999, 129.8742, 3455617651.94, 932467545.45, 67543851.83, 4740112114.86, 40817701.51, 160526290.53 319,306186133.239,2009-09-14T07:41:07.056, 48.0755, 19.4483, 469.793, 72.6391,5.0,4.0, 75.4725, 130.9819, 3458725172.56, 933463795.41, 67594176.86, 4514383956.10, 116160263.51, 154737439.11 320,306186134.575,2009-09-14T07:41:08.392, 47.9942, 19.4530, 468.938, 72.5963,5.0,4.0, 77.2115, 131.9728, 3461207742.49, 1121112657.70, 0.00, 4647446202.44, 81827984.79, 160819049.95 321,306186135.911,2009-09-14T07:41:09.728, 47.9129, 19.4576, 468.085, 72.5536,5.0,4.0, 77.2982, 132.8202, 1018731550.55, 1870114175.97, 0.00, 2123318148.87, 1105832777.58, 0.00 322,306186137.247,2009-09-14T07:41:11.064, 47.8315, 19.4622, 467.236, 72.5109,5.0,4.0, 77.2763, 132.8391, 3466163781.88, 842268079.42, 135430266.31, 3422987765.07, 474423197.70, 116335310.69 323,306186138.583,2009-09-14T07:41:12.400, 47.7502, 19.4668, 466.389, 72.4682,5.0,4.0, 75.2070, 133.9101, 2652959861.28, 1311587981.58, 0.00, 2664913588.09, 633388805.42, 116453080.47 324,306186139.918,2009-09-14T07:41:13.735, 47.6687, 19.4713, 465.544, 72.4256,5.0,4.0, 78.4267, 135.2680, 5105477930.51, 93764445.13, 271224063.81, 1824593600.81, 1191775895.50, 0.00 325,306186141.254,2009-09-14T07:41:15.071, 47.5873, 19.4758, 464.703, 72.3829,5.0,4.0, 77.5299, 134.2531, 3474191829.47, 1126128190.89, 0.00, 4767908226.18, 82276905.98, 161503929.84 326,306186142.590,2009-09-14T07:41:16.407, 47.5058, 19.4803, 463.864, 72.3402,5.0,4.0, 78.7035, 134.0493, 3272146574.64, 1221006394.42, 0.00, 5177688671.50, 0.00, 161634669.98 327,306186143.926,2009-09-14T07:41:17.743, 47.4242, 19.4848, 463.028, 72.2976,5.0,4.0, 76.9839, 133.4054, 4503181972.92, 376091943.00, 203812638.67, 4471334612.88, 41234566.42, 188764597.30 328,306186145.261,2009-09-14T07:41:19.078, 47.3426, 19.4893, 462.194, 72.2549,5.0,4.0, 78.2410, 133.7875, 3687023550.51, 941025007.97, 67978078.56, 2135689184.04, 1114486261.55, 0.00 329,306186146.597,2009-09-14T07:41:20.414, 47.2610, 19.4937, 461.363, 72.2123,5.0,4.0, 76.0659, 131.8697, 4099580503.56, 753456000.35, 68018640.14, 2442663299.56, 1032999074.66, 0.00 330,306186147.933,2009-09-14T07:41:21.750, 47.1794, 19.4981, 460.535, 72.1696,5.0,4.0, 76.5546, 132.8286, 4923822464.75, 94281352.91, 272277534.11, 1426252811.88, 1241199574.64, 0.00 331,306186149.269,2009-09-14T07:41:23.086, 47.0977, 19.5024, 459.710, 72.1270,5.0,4.0, 75.0900, 131.4085, 3695459007.05, 849247371.35, 68110011.58, 2279567879.38, 1059377566.80, 0.00 332,306186150.605,2009-09-14T07:41:24.422, 47.0160, 19.5068, 458.887, 72.0844,5.0,4.0, 69.0999, 120.9016, 2054471223.56, 1322163800.76, 0.00, 3162961346.69, 414586643.15, 108324518.84 333,306186151.940,2009-09-14T07:41:25.757, 46.9342, 19.5111, 458.067, 72.0418,5.0,4.0, 74.7122, 129.7990, 2878271246.03, 1228756241.36, 0.00, 4697004037.83, 41501326.21, 162618231.46 334,306186153.276,2009-09-14T07:41:27.093, 46.8524, 19.5154, 457.250, 71.9992,5.0,4.0, 75.2927, 129.9265, 3086552647.63, 1040808920.97, 68242259.70, 4701470266.46, 41554644.29, 162782685.20 335,306186154.612,2009-09-14T07:41:28.429, 46.7706, 19.5197, 456.436, 71.9567,5.0,4.0, 75.2166, 130.1946, 4324183367.24, 378793619.00, 204849046.68, 4500471831.08, 83194582.88, 162914357.97 336,306186155.948,2009-09-14T07:41:29.765, 46.6887, 19.5239, 455.624, 71.9141,5.0,4.0, 76.0284, 130.2976, 2678736434.14, 1326889249.66, 0.00, 4503881286.53, 83279863.07, 163046126.74 337,306186157.276,2009-09-14T07:41:31.093, 46.6072, 19.5281, 454.820, 71.8718,5.0,4.0, 77.1707, 133.2356, 3711593534.49, 1043429069.67, 0.00, 2863020207.05, 710797407.28, 78567180.30 338,306186158.603,2009-09-14T07:41:32.421, 46.5258, 19.5323, 454.018, 71.8295,5.0,4.0, 77.2679, 132.3453, 3095672252.67, 1234433165.05, 0.00, 2292576586.77, 1067558931.49, 0.00 339,306186159.931,2009-09-14T07:41:33.748, 46.4443, 19.5364, 453.219, 71.7872,5.0,4.0, 80.0413, 135.6883, 4130415440.68, 855321713.71, 68456553.16, 5027995889.45, 41778456.17, 163475017.89 340,306186161.259,2009-09-14T07:41:35.076, 46.3627, 19.5405, 452.423, 71.7449,5.0,4.0, 78.2063, 135.6638, 5373243922.49, 0.00, 273989836.74, 4107570803.49, 41821059.81, 218142901.11 341,306186162.587,2009-09-14T07:41:36.404, 46.2812, 19.5446, 451.629, 71.7027,5.0,4.0, 80.0521, 135.3941, 4136110329.83, 571166333.76, 205615176.54, 4521716704.70, 669818453.28, 0.00 342,306186163.915,2009-09-14T07:41:37.732, 46.1995, 19.5487, 450.839, 71.6604,5.0,4.0, 80.6072, 139.3318, 4345900383.58, 381094724.39, 274317406.49, 1645491464.44, 1005749667.48, 81935875.70 343,306186165.243,2009-09-14T07:41:39.060, 46.1179, 19.5527, 450.051, 71.6182,5.0,4.0, 79.8534, 138.5194, 2692625658.48, 1430591497.98, 0.00, 4941083884.84, 0.00, 191376829.07 344,306186166.571,2009-09-14T07:41:40.388, 46.0362, 19.5567, 449.265, 71.5760,5.0,4.0, 77.0593, 129.9782, 2279934690.37, 1336328136.56, 68671604.33, 7005085886.39, 126006015.72, 0.00 345,306186167.899,2009-09-14T07:41:41.716, 45.9545, 19.5607, 448.483, 71.5337,5.0,4.0, 79.7665, 138.1137, 4562983885.88, 573187376.94, 137425292.17, 5474481277.47, 0.00, 158217121.15 346,306186169.227,2009-09-14T07:41:43.044, 45.8727, 19.5647, 447.703, 71.4915,5.0,4.0, 77.1455, 136.8047, 2905696568.46, 1147325095.71, 68753712.06, 2714415474.81, 649343518.46, 118758661.47 347,306186170.555,2009-09-14T07:41:44.372, 45.7909, 19.5687, 446.926, 71.4494,5.0,4.0, 76.5255, 137.9404, 6439513971.99, 191418764.59, 0.00, 4027322180.99, 168560895.30, 192034523.97 348,306186171.883,2009-09-14T07:41:45.700, 45.7091, 19.5726, 446.152, 71.4072,5.0,4.0, 78.8760, 137.2339, 3533743475.47, 862096662.89, 137692392.67, 4443662815.57, 168730890.73, 164733865.08 349,306186173.211,2009-09-14T07:41:47.028, 45.6273, 19.5765, 445.380, 71.3650,5.0,4.0, 76.4461, 130.6631, 5200202357.63, 0.00, 275549349.58, 3498355106.07, 814343266.46, 0.00 350,306186174.538,2009-09-14T07:41:48.356, 45.5454, 19.5804, 444.611, 71.3229,5.0,4.0, 76.2102, 131.8110, 3746677489.17, 863520336.73, 68928500.44, 4553707829.71, 84535348.83, 164999770.66 351,306186175.866,2009-09-14T07:41:49.683, 45.4634, 19.5842, 443.845, 71.2807,5.0,4.0, 75.8151, 130.6793, 2916049186.31, 1248334777.38, 0.00, 1346402179.49, 1142373405.54, 27522138.05 352,306186177.194,2009-09-14T07:41:51.011, 45.3815, 19.5881, 443.081, 71.2386,5.0,4.0, 77.9316, 135.1132, 4377756077.14, 576747106.89, 138042389.98, 4768558319.50, 169452667.90, 137749371.12 353,306186178.522,2009-09-14T07:41:52.339, 45.2995, 19.5919, 442.321, 71.1965,5.0,4.0, 78.6899, 134.8440, 3337674428.88, 1058238428.76, 69062425.88, 5187006631.42, 84811159.71, 137860377.37 354,306186179.850,2009-09-14T07:41:53.667, 45.2174, 19.5957, 441.563, 71.1544,5.0,4.0, 79.0513, 137.3451, 4174890970.51, 385129741.41, 276414706.16, 5086976970.52, 42447974.54, 165565724.21 355,306186181.178,2009-09-14T07:41:54.995, 45.1354, 19.5994, 440.807, 71.1123,5.0,4.0, 79.9161, 136.8530, 3759916758.71, 963613422.08, 69144946.44, 3514398082.14, 491674055.15, 119671541.68 356,306186182.506,2009-09-14T07:41:56.323, 45.0532, 19.6032, 440.055, 71.0702,5.0,4.0, 78.2360, 137.9362, 3135356975.08, 964402129.46, 138372470.10, 4678515454.95, 127598120.86, 165832451.69 357,306186183.834,2009-09-14T07:41:57.651, 44.9711, 19.6069, 439.305, 71.0282,5.0,4.0, 80.0912, 134.0307, 3137969379.53, 1158464986.85, 69237871.33, 4162451214.50, 723955615.00, 0.00 358,306186185.162,2009-09-14T07:41:58.979, 44.8889, 19.6106, 438.558, 70.9861,5.0,4.0, 79.6248, 137.3221, 3558730360.29, 1159410413.30, 0.00, 3228234122.49, 852558703.26, 27688800.08 359,306186186.490,2009-09-14T07:42:00.307, 44.8067, 19.6143, 437.814, 70.9441,5.0,4.0, 79.3860, 139.8582, 3252390799.87, 1246307624.91, 0.00, 5002165888.95, 85340450.22, 166266380.50 360,306186187.818,2009-09-14T07:42:01.635, 44.7245, 19.6179, 437.073, 70.9021,5.0,4.0, 79.5685, 138.6336, 3411661125.93, 1202774875.01, 0.00, 4901484076.43, 0.00, 194133353.45 361,306186189.146,2009-09-14T07:42:02.963, 44.6422, 19.6216, 436.334, 70.8601,5.0,4.0, 79.4383, 138.4963, 4195066919.83, 387414644.87, 277613166.38, 4696285629.43, 128264231.96, 166533711.31 362,306186190.473,2009-09-14T07:42:04.291, 44.5599, 19.6252, 435.598, 70.8181,5.0,4.0, 81.5129, 139.5644, 3568747259.92, 1066471434.90, 69455043.70, 2924754707.71, 1027380671.20, 0.00 363,306186191.801,2009-09-14T07:42:05.618, 44.4775, 19.6288, 434.865, 70.7762,5.0,4.0, 82.5821, 141.2916, 5251611969.70, 582183228.73, 69496465.80, 2045041788.19, 1217834529.24, 0.00 364,306186193.129,2009-09-14T07:42:06.946, 44.3952, 19.6323, 434.135, 70.7342,5.0,4.0, 81.1574, 138.0364, 3363239528.95, 1262418199.94, 0.00, 2824335189.00, 1029406078.58, 0.00 365,306186194.457,2009-09-14T07:42:08.274, 44.3127, 19.6359, 433.407, 70.6923,5.0,4.0, 81.6901, 140.9585, 3575784860.42, 1069063730.31, 69579365.24, 5024621006.31, 0.00, 194952992.04 366,306186195.785,2009-09-14T07:42:09.602, 44.2303, 19.6394, 432.683, 70.6503,5.0,4.0, 82.8617, 142.5304, 3999080592.07, 972660975.12, 69620842.95, 3666393733.76, 644643563.29, 83618284.76 367,306186197.105,2009-09-14T07:42:10.922, 44.1483, 19.6429, 431.965, 70.6087,5.0,4.0, 82.5152, 144.1851, 2999942724.05, 1411780288.57, 0.00, 2726024657.84, 1118751389.00, 0.00 368,306186198.425,2009-09-14T07:42:12.242, 44.0663, 19.6463, 431.250, 70.5670,5.0,4.0, 81.1810, 141.3007, 4004952643.51, 779540556.61, 139428474.46, 5036226888.66, 0.00, 195461355.72 369,306186199.745,2009-09-14T07:42:13.562, 43.9842, 19.6498, 430.538, 70.5254,5.0,4.0, 80.7693, 139.0935, 3796633075.42, 975209495.53, 69755777.09, 2414898615.37, 1120940665.99, 0.00 370,306186201.065,2009-09-14T07:42:14.882, 43.9021, 19.6532, 429.828, 70.4838,5.0,4.0, 81.9402, 140.0630, 4221219360.00, 878393685.59, 69797336.47, 1996324267.23, 1122034648.02, 27967796.56 371,306186202.385,2009-09-14T07:42:16.203, 43.8200, 19.6566, 429.122, 70.4422,5.0,4.0, 81.6518, 142.1835, 2745570193.42, 1465164252.47, 0.00, 1892586835.16, 1166325444.05, 27990185.30 372,306186204.586,2009-09-14T07:42:18.403, 43.6830, 19.6622, 427.950, 70.3729,5.0,4.0, 82.7799, 143.9803, 5285914935.81, 0.00, 349558634.77, 1789641350.68, 1298124156.81, 0.00 373,306186205.906,2009-09-14T07:42:19.723, 43.6008, 19.6655, 427.251, 70.3314,5.0,4.0, 82.6194, 143.9023, 4443030433.02, 685249887.07, 139906722.41, 3265750398.42, 736317974.40, 84155429.64 374,306186207.226,2009-09-14T07:42:21.043, 43.5186, 19.6689, 426.554, 70.2898,5.0,4.0, 83.0093, 142.9031, 3176144951.19, 1371868393.22, 0.00, 3241569356.10, 739492858.72, 81119562.05 375,306186208.546,2009-09-14T07:42:22.363, 43.4363, 19.6722, 425.860, 70.2483,5.0,4.0, 82.7463, 143.9322, 4449457072.45, 686481430.34, 140094226.36, 5170109391.20, 0.00, 196716041.99 376,306186209.866,2009-09-14T07:42:23.683, 43.3540, 19.6754, 425.169, 70.2068,5.0,4.0, 82.0830, 144.0873, 2120146577.88, 1668497735.36, 0.00, 3061991554.82, 868985497.29, 56249492.49 377,306186211.186,2009-09-14T07:42:25.003, 43.2717, 19.6787, 424.481, 70.1654,5.0,4.0, 81.4792, 142.4741, 4667305422.63, 294675149.07, 280522146.95, 5020171723.65, 123606654.79, 162628336.52 378,306186212.506,2009-09-14T07:42:26.323, 43.1893, 19.6819, 423.796, 70.1239,5.0,4.0, 82.4574, 140.1186, 4245713512.03, 884728338.09, 70172280.23, 2643315334.98, 1088329310.94, 0.00 379,306186213.826,2009-09-14T07:42:27.643, 43.1069, 19.6852, 423.113, 70.0825,5.0,4.0, 82.1279, 140.0217, 3398735139.39, 1278955901.69, 0.00, 2856757498.31, 1045802432.44, 0.00 380,306186215.146,2009-09-14T07:42:28.963, 43.0244, 19.6884, 422.433, 70.0410,5.0,4.0, 81.0718, 140.8658, 2975784834.66, 1378429836.56, 0.00, 4976311498.37, 0.00, 197502749.82 381,306186216.466,2009-09-14T07:42:30.283, 42.9420, 19.6915, 421.756, 69.9996,5.0,4.0, 81.0731, 140.9949, 3616320444.58, 1182681661.42, 0.00, 4980602586.51, 0.00, 197699743.84 382,306186217.786,2009-09-14T07:42:31.603, 42.8595, 19.6947, 421.082, 69.9582,5.0,4.0, 80.0153, 139.0325, 3192892433.39, 1282252459.61, 0.00, 2757123543.01, 961648246.77, 28265347.40 383,306186219.106,2009-09-14T07:42:32.923, 42.7769, 19.6978, 420.411, 69.9169,5.0,4.0, 79.4080, 137.7992, 4629819214.82, 318074517.47, 246371258.67, 2228437571.05, 1050075847.67, 28287885.95 384,306186220.426,2009-09-14T07:42:34.243, 42.6944, 19.7010, 419.742, 69.8755,5.0,4.0, 79.3902, 138.2064, 3623185492.05, 987907349.20, 70433667.02, 4748547668.92, 124470069.09, 163571408.52 385,306186221.746,2009-09-14T07:42:35.563, 42.6118, 19.7041, 419.076, 69.8342,5.0,4.0, 80.7720, 138.3860, 4338796071.38, 614398134.24, 164442990.13, 3563848802.15, 622945077.14, 81850882.31 386,306186223.066,2009-09-14T07:42:36.883, 42.5292, 19.7072, 418.413, 69.7929,5.0,4.0, 82.4156, 140.7073, 4908131061.20, 98946571.99, 352587442.57, 6380049444.22, 0.00, 113422282.95 387,306186224.386,2009-09-14T07:42:38.204, 42.4465, 19.7102, 417.753, 69.7516,5.0,4.0, 80.9118, 143.4205, 2135309931.02, 1485366822.36, 70559430.79, 5107520848.29, 0.00, 198647085.29 388,306186225.707,2009-09-14T07:42:39.524, 42.3638, 19.7133, 417.095, 69.7103,5.0,4.0, 80.9543, 145.7813, 4273296584.92, 396409254.17, 282405575.35, 3407332088.22, 263774121.42, 227206004.23 389,306186227.027,2009-09-14T07:42:40.844, 42.2811, 19.7163, 416.441, 69.6690,5.0,4.0, 80.5157, 147.0800, 2565982889.29, 1487994038.04, 0.00, 3623365195.65, 792262824.52, 56858020.92 390,306186228.347,2009-09-14T07:42:42.164, 42.1983, 19.7193, 415.789, 69.6278,5.0,4.0, 81.7434, 141.8866, 4493273327.57, 496387029.17, 212087656.94, 3945747345.60, 484620230.76, 113806522.93 391,306186229.667,2009-09-14T07:42:43.484, 42.1156, 19.7223, 415.140, 69.5866,5.0,4.0, 82.0973, 140.0725, 4067875901.56, 198710368.25, 424427489.29, 3201419771.01, 793766779.88, 56948523.72 392,306186230.987,2009-09-14T07:42:44.804, 42.0328, 19.7252, 414.493, 69.5454,5.0,4.0, 82.3522, 144.6742, 5998493555.93, 198865874.14, 141559928.16, 4485015410.09, 132419731.95, 199478326.14 393,306186232.307,2009-09-14T07:42:46.124, 41.9499, 19.7282, 413.850, 69.5042,5.0,4.0, 81.5480, 125.0589, 3644203978.99, 895595979.79, 141644066.09, 3098884515.95, 176726612.46, 199636893.79 394,306186233.627,2009-09-14T07:42:47.444, 41.8670, 19.7311, 413.209, 69.4631,5.0,4.0, 63.2250, 141.0628, 2144978132.88, 398353463.50, 354320608.00, 2994040252.77, 751797488.45, 85626657.97 395,306186234.947,2009-09-14T07:42:48.764, 41.7841, 19.7340, 412.572, 69.4219,5.0,4.0, 62.9149, 142.4616, 1287783197.59, 797328329.46, 283624918.18, 5029086860.74, 0.00, 199954249.82 396,306186236.267,2009-09-14T07:42:50.084, 41.7012, 19.7369, 411.937, 69.3808,5.0,4.0, 64.7538, 124.6795, 1932867890.92, 797949520.37, 212845070.07, 1177809644.45, 1196283505.66, 0.00 397,306186237.587,2009-09-14T07:42:51.404, 41.6183, 19.7398, 411.305, 69.3397,5.0,4.0, 65.6852, 126.0733, 2364214496.81, 399362854.04, 355005211.71, 3214895462.34, 443589017.00, 114463783.51 398,306186238.907,2009-09-14T07:42:52.724, 41.5353, 19.7427, 410.675, 69.2987,5.0,4.0, 66.4014, 128.6147, 1075304056.53, 1398856226.37, 71043212.00, 0.00, 1376417655.43, 28638652.62 399,306186240.227,2009-09-14T07:42:54.044, 41.4522, 19.7455, 410.049, 69.2576,5.0,4.0, 80.2462, 141.6516, 5164629087.46, 99995862.93, 284341601.00, 4077637008.44, 266653336.10, 171968216.19 400,306186241.547,2009-09-14T07:42:55.364, 41.3692, 19.7483, 409.426, 69.2166,5.0,4.0, 82.7798, 143.9305, 6029094195.46, 200146792.69, 142255213.79, 5583637284.29, 0.00, 172104576.13 401,306186242.859,2009-09-14T07:42:56.677, 41.2866, 19.7511, 408.808, 69.1758,5.0,4.0, 82.6880, 140.2301, 3878217964.37, 1001509018.42, 71169831.75, 5157550089.25, 133576452.97, 143534162.39 402,306186244.172,2009-09-14T07:42:57.989, 41.2040, 19.7539, 408.194, 69.1351,5.0,4.0, 82.4092, 143.4525, 3018234258.86, 1403197308.88, 0.00, 4838408884.20, 44567092.54, 201107050.47 403,306186245.484,2009-09-14T07:42:59.301, 41.1214, 19.7566, 407.583, 69.0944,5.0,4.0, 82.2688, 145.7328, 4314392323.73, 1003058281.41, 0.00, 4303654075.23, 267652112.90, 172514006.38 404,306186246.796,2009-09-14T07:43:00.613, 41.0387, 19.7594, 406.974, 69.0537,5.0,4.0, 85.1943, 147.3322, 4101167442.64, 1003832483.10, 71296613.64, 3337535129.21, 848354996.65, 57550199.31 405,306186248.108,2009-09-14T07:43:01.925, 40.9560, 19.7621, 406.368, 69.0130,5.0,4.0, 84.1331, 148.3141, 3671695141.16, 1105067034.52, 71338909.42, 2262401662.11, 1161987447.86, 28797874.30 406,306186249.420,2009-09-14T07:43:03.238, 40.8733, 19.7648, 405.765, 68.9723,5.0,4.0, 84.2935, 147.8573, 3025582888.53, 1306994019.01, 71381222.48, 3773151156.49, 581533825.02, 115282633.03 407,306186250.733,2009-09-14T07:43:04.550, 40.7905, 19.7675, 405.165, 68.9317,5.0,4.0, 83.7770, 144.8133, 4973609871.72, 402461336.60, 214270658.39, 3452004562.35, 985047836.80, 0.00 408,306186252.045,2009-09-14T07:43:05.862, 40.7077, 19.7701, 404.568, 68.8911,5.0,4.0, 84.1996, 146.0221, 4327491994.41, 906233739.59, 71465900.44, 4533727138.60, 224082082.80, 173197524.50 409,306186253.357,2009-09-14T07:43:07.174, 40.6249, 19.7728, 403.973, 68.8505,5.0,4.0, 80.6855, 141.8951, 1515535984.51, 1813858420.55, 0.00, 2808430144.48, 1076589980.14, 0.00 410,306186254.669,2009-09-14T07:43:08.486, 40.5421, 19.7754, 403.382, 68.8100,5.0,4.0, 81.7558, 143.9672, 2599626369.25, 1512707368.20, 0.00, 2161742443.21, 942887391.65, 86735662.10 411,306186255.981,2009-09-14T07:43:09.799, 40.4592, 19.7780, 402.793, 68.7694,5.0,4.0, 81.8283, 144.4079, 2601579686.75, 1514155116.08, 0.00, 4867885373.33, 44951232.55, 202582991.24 412,306186257.294,2009-09-14T07:43:11.111, 40.3763, 19.7806, 402.207, 68.7289,5.0,4.0, 81.7754, 143.5533, 3253925401.65, 1313271120.24, 0.00, 3661688248.91, 520629601.44, 125507503.10 413,306186258.606,2009-09-14T07:43:12.423, 40.2934, 19.7832, 401.623, 68.6884,5.0,4.0, 82.2543, 145.0138, 3472932221.69, 1112078086.31, 71688512.45, 3574426052.55, 585443499.23, 115944488.35 414,306186259.918,2009-09-14T07:43:13.735, 40.2104, 19.7858, 401.043, 68.6480,5.0,4.0, 82.7284, 142.9055, 3372129768.68, 1304035032.88, 0.00, 2818040560.97, 991661743.10, 29008983.78 415,306186261.230,2009-09-14T07:43:15.047, 40.1274, 19.7883, 400.466, 68.6075,5.0,4.0, 73.3327, 134.6079, 2210644818.19, 1048683785.59, 167471371.95, 1626844946.63, 1127923425.76, 29031855.07 416,306186262.542,2009-09-14T07:43:16.360, 40.0444, 19.7908, 399.891, 68.5671,5.0,4.0, 82.6091, 142.9969, 5001282973.32, 506646475.56, 143631876.46, 3255792127.16, 812849852.75, 58109471.94 417,306186263.855,2009-09-14T07:43:17.672, 39.9614, 19.7933, 399.319, 68.5267,5.0,4.0, 82.8952, 143.8616, 3698798773.78, 912657011.04, 143716898.56, 4886837962.43, 316397887.33, 116310506.14 418,306186265.167,2009-09-14T07:43:18.984, 39.8783, 19.7958, 398.750, 68.4864,5.0,4.0, 80.9229, 145.7839, 2657509305.72, 1471508517.62, 0.00, 4672651535.53, 0.00, 232804214.36 419,306186266.479,2009-09-14T07:43:20.296, 39.7952, 19.7983, 398.184, 68.4460,5.0,4.0, 81.8000, 147.5703, 5411469684.00, 654499902.44, 0.00, 3044612238.40, 905647985.56, 58246873.57 420,306186267.791,2009-09-14T07:43:21.608, 39.7121, 19.8008, 397.621, 68.4057,5.0,4.0, 75.3872, 139.8792, 1307780756.90, 1727833854.92, 0.00, 2284924094.49, 679855911.65, 145731782.71 421,306186269.104,2009-09-14T07:43:22.921, 39.6290, 19.8032, 397.060, 68.3654,5.0,4.0, 73.0838, 135.7397, 2835198460.97, 305142641.68, 432172045.12, 3484018838.61, 589745530.33, 87507858.30 422,306186270.416,2009-09-14T07:43:24.233, 39.5458, 19.8057, 396.503, 68.3251,5.0,4.0, 82.7799, 143.2385, 4439664037.76, 632559069.95, 168166310.48, 4504320096.71, 350277475.21, 126499643.81 423,306186271.728,2009-09-14T07:43:25.545, 39.4626, 19.8081, 395.948, 68.2849,5.0,4.0, 84.3421, 146.8345, 4148635109.96, 814943904.81, 144227791.98, 5232706244.04, 90895246.48, 175291048.59 424,306186273.040,2009-09-14T07:43:26.857, 39.3794, 19.8105, 395.396, 68.2447,5.0,4.0, 83.9741, 145.5439, 4806505317.88, 305834502.76, 288626137.86, 2945272298.33, 1091733419.26, 0.00 425,306186274.352,2009-09-14T07:43:28.169, 39.2961, 19.8129, 394.847, 68.2045,5.0,4.0, 83.7563, 146.1898, 3060479377.15, 1428303144.80, 0.00, 4038680524.46, 409771323.80, 146305515.32 426,306186275.665,2009-09-14T07:43:29.482, 39.2128, 19.8152, 394.301, 68.1643,5.0,4.0, 83.8138, 143.3695, 3062271559.63, 1429378232.17, 0.00, 3276684574.40, 1002570518.69, 0.00 427,306186276.977,2009-09-14T07:43:30.794, 39.1295, 19.8176, 393.757, 68.1242,5.0,4.0, 83.4665, 144.9072, 3398113601.97, 1316924930.96, 0.00, 3060176947.25, 775414418.69, 87921213.85 428,306186278.289,2009-09-14T07:43:32.106, 39.0462, 19.8199, 393.217, 68.0841,5.0,4.0, 83.7705, 146.2353, 4598774963.47, 511259741.92, 216981821.09, 4265085710.33, 365230593.06, 146650352.26 429,306186279.601,2009-09-14T07:43:33.418, 38.9628, 19.8222, 392.679, 68.0440,5.0,4.0, 85.2177, 143.7132, 5916155573.52, 0.00, 289480020.69, 3282907021.79, 1005290463.41, 0.00 430,306186280.913,2009-09-14T07:43:34.730, 38.8795, 19.8245, 392.145, 68.0039,5.0,4.0, 83.1989, 146.6419, 4460487931.03, 636376071.43, 168963096.04, 4708466467.89, 91472407.41, 205632693.61 431,306186282.226,2009-09-14T07:43:36.043, 38.7961, 19.8268, 391.613, 67.9639,5.0,4.0, 85.6266, 148.0369, 3729317727.58, 1127302034.91, 72455524.48, 5259270266.86, 0.00, 205793899.98 432,306186283.538,2009-09-14T07:43:37.355, 38.7126, 19.8291, 391.084, 67.9239,5.0,4.0, 85.9511, 149.0059, 4609474788.25, 717910440.50, 144996623.68, 3727656804.39, 595640836.16, 117688671.66 433,306186284.850,2009-09-14T07:43:38.667, 38.6292, 19.8313, 390.558, 67.8839,5.0,4.0, 85.7394, 150.5879, 3733639052.23, 1128987615.22, 72541116.97, 4717346074.21, 229298323.58, 176671300.99 434,306186286.162,2009-09-14T07:43:39.979, 38.5457, 19.8336, 390.035, 67.8440,5.0,4.0, 85.0776, 151.3607, 3516043385.08, 1027118126.66, 145167878.67, 4500750543.88, 183603153.14, 206277925.19 435,306186287.474,2009-09-14T07:43:41.291, 38.4622, 19.8358, 389.514, 67.8041,5.0,4.0, 86.8513, 151.1120, 2638553444.24, 1644613735.02, 0.00, 1537802098.58, 1332314989.76, 29491342.20 436,306186288.787,2009-09-14T07:43:42.604, 38.3786, 19.8380, 388.997, 67.7642,5.0,4.0, 80.4227, 151.0323, 3080084728.95, 1028648744.31, 145339267.12, 4066726712.51, 551795857.44, 118057672.29 437,306186290.099,2009-09-14T07:43:43.916, 38.2951, 19.8402, 388.482, 67.7243,5.0,4.0, 82.3169, 146.9908, 3742252599.98, 1029413598.83, 72712504.34, 4729139150.65, 184096254.56, 177225014.01 438,306186291.411,2009-09-14T07:43:45.228, 38.2115, 19.8424, 387.971, 67.6845,5.0,4.0, 80.6718, 148.2685, 2422846958.57, 1236213770.43, 145510780.32, 3851692218.05, 368520979.54, 177363568.21 439,306186292.723,2009-09-14T07:43:46.540, 38.1279, 19.8446, 387.462, 67.6447,5.0,4.0, 80.9058, 149.0244, 4187314559.94, 103094236.67, 436789742.92, 2532682693.31, 922123282.78, 88751084.63 440,306186294.035,2009-09-14T07:43:47.852, 38.0443, 19.8467, 386.956, 67.6049,5.0,4.0, 81.5392, 150.4344, 2691754871.79, 427421167.59, 509888433.39, 4187024264.09, 230735941.95, 207247617.98 441,306186295.348,2009-09-14T07:43:49.165, 37.9606, 19.8488, 386.453, 67.5651,5.0,4.0, 90.0149, 159.3842, 5515921502.33, 103246983.49, 364420662.32, 5402395986.51, 0.00, 237039339.84 442,306186296.660,2009-09-14T07:43:50.477, 37.8769, 19.8510, 385.953, 67.5254,5.0,4.0, 90.6436, 150.7286, 6402114800.34, 0.00, 291708292.09, 3309630875.23, 693437746.28, 118612157.28 443,306186297.972,2009-09-14T07:43:51.789, 37.7932, 19.8531, 385.456, 67.4857,5.0,4.0, 82.8499, 161.0437, 3313322238.56, 723797164.40, 291880103.61, 2980502951.70, 971673209.32, 89028503.38 444,306186299.276,2009-09-14T07:43:53.093, 37.7100, 19.8551, 384.965, 67.4463,5.0,4.0, 88.9920, 150.2171, 4862298519.49, 724330937.45, 146025981.12, 2098680834.17, 1018844280.68, 89097907.83 445,306186300.581,2009-09-14T07:43:54.398, 37.6267, 19.8572, 384.476, 67.4069,5.0,4.0, 85.6845, 158.9503, 3538221407.73, 1035520656.38, 146111932.89, 3757839532.06, 602576458.25, 148612217.35 446,306186301.885,2009-09-14T07:43:55.702, 37.5435, 19.8593, 383.990, 67.3675,5.0,4.0, 85.4839, 155.0946, 5089070968.51, 103628246.53, 365494765.07, 5308435972.40, 742287155.36, 0.00 447,306186303.189,2009-09-14T07:43:57.006, 37.4602, 19.8613, 383.508, 67.3282,5.0,4.0, 91.3711, 163.1168, 4427778397.29, 622226341.74, 292567798.88, 0.00, 1583638306.37, 85998588.46 448,306186304.494,2009-09-14T07:43:58.311, 37.3768, 19.8633, 383.028, 67.2889,5.0,4.0, 90.7225, 154.1334, 5537843280.72, 415121984.48, 219554868.07, 3764738943.53, 836544795.82, 59583798.79 449,306186305.798,2009-09-14T07:43:59.615, 37.2935, 19.8653, 382.551, 67.2496,5.0,4.0, 88.8064, 156.3054, 3102937438.64, 1557848451.98, 0.00, 553975455.05, 1581529103.28, 29815061.51 450,306186307.102,2009-09-14T07:44:00.919, 37.2101, 19.8673, 382.077, 67.2104,5.0,4.0, 89.4675, 156.7058, 4212903816.30, 935222294.44, 146520476.99, 4322980048.91, 465461862.94, 149162180.57 451,306186308.407,2009-09-14T07:44:02.224, 37.1267, 19.8693, 381.606, 67.1712,5.0,4.0, 90.7339, 154.5935, 7543109624.12, 103989586.55, 73303268.37, 5656561483.80, 279522001.12, 119422424.18 452,306186309.711,2009-09-14T07:44:03.528, 37.0433, 19.8712, 381.137, 67.1320,5.0,4.0, 82.1582, 162.1637, 1553862762.98, 936589900.07, 440077834.74, 4439208546.06, 699416885.87, 89636340.12 453,306186311.015,2009-09-14T07:44:04.832, 36.9599, 19.8732, 380.672, 67.0928,5.0,4.0, 90.2430, 158.4144, 5330507206.17, 312424383.88, 293557400.85, 5330273856.22, 93337125.09, 209313704.65 454,306186312.320,2009-09-14T07:44:06.137, 36.8764, 19.8751, 380.209, 67.0537,5.0,4.0, 90.4280, 157.9435, 4444567624.41, 1042173364.41, 73432401.10, 3000090011.78, 1027604826.84, 59850278.10 455,306186313.624,2009-09-14T07:44:07.441, 36.7929, 19.8771, 379.750, 67.0146,5.0,4.0, 91.3884, 158.4776, 4002338462.95, 1355811199.88, 0.00, 2485902784.21, 1328685214.43, 0.00 456,306186314.928,2009-09-14T07:44:08.746, 36.7094, 19.8790, 379.293, 66.9755,5.0,4.0, 91.8302, 159.8579, 4227038928.93, 1148058549.46, 73518520.13, 3782443308.28, 701861058.95, 119886043.36 457,306186316.233,2009-09-14T07:44:10.050, 36.6259, 19.8809, 378.839, 66.9365,5.0,4.0, 90.7675, 159.0706, 3784185910.75, 1253336477.43, 73561588.08, 4675236204.44, 421482747.85, 149973506.38 458,306186317.537,2009-09-14T07:44:11.354, 36.5423, 19.8827, 378.388, 66.8975,5.0,4.0, 91.6276, 159.8209, 5790783780.20, 209040825.19, 294418649.50, 4232511374.46, 515592807.73, 150089475.62 459,306186318.842,2009-09-14T07:44:12.659, 36.4588, 19.8846, 377.940, 66.8585,5.0,4.0, 91.7960, 159.8499, 3342683710.68, 1568941178.43, 0.00, 3789249861.54, 797516050.58, 90123278.19 460,306186320.146,2009-09-14T07:44:13.963, 36.3752, 19.8865, 377.494, 66.8196,5.0,4.0, 90.5621, 157.7950, 3567496897.90, 1465403876.41, 0.00, 4126058330.34, 610393202.92, 120257177.71 461,306186321.450,2009-09-14T07:44:15.267, 36.2915, 19.8883, 377.052, 66.7807,5.0,4.0, 91.5679, 159.8552, 4907335156.51, 628370403.67, 221169463.61, 4685728322.70, 328886394.89, 180490191.58 462,306186322.755,2009-09-14T07:44:16.572, 36.2079, 19.8901, 376.613, 66.7418,5.0,4.0, 92.9065, 161.2537, 4463668054.58, 1257647541.36, 0.00, 5469937773.29, 94048699.69, 210734357.98 463,306186324.059,2009-09-14T07:44:17.876, 36.1242, 19.8919, 376.176, 66.7030,5.0,4.0, 92.6211, 160.9282, 6029261185.19, 314638460.75, 221428113.89, 5026397705.30, 470649096.40, 120512492.03 464,306186325.363,2009-09-14T07:44:19.180, 36.0406, 19.8937, 375.742, 66.6642,5.0,4.0, 91.9296, 161.8319, 5809138194.86, 209909954.24, 295409977.34, 5476435610.92, 0.00, 241210744.83 465,306186326.668,2009-09-14T07:44:20.485, 35.9569, 19.8955, 375.312, 66.6254,5.0,4.0, 92.7119, 162.4963, 4471013433.39, 945273901.76, 147791255.98, 4361377023.04, 518605709.18, 150872844.59 466,306186327.972,2009-09-14T07:44:21.789, 35.8731, 19.8973, 374.884, 66.5867,5.0,4.0, 92.4086, 162.6434, 6039165882.36, 0.00, 369693864.48, 4587747967.86, 377491830.94, 181186804.74 467,306186329.276,2009-09-14T07:44:23.093, 35.7894, 19.8990, 374.459, 66.5480,5.0,4.0, 93.1989, 163.3589, 4699691020.32, 736268744.94, 221945789.05, 3694756844.28, 755631475.27, 120884156.24 468,306186330.581,2009-09-14T07:44:24.398, 35.7056, 19.9008, 374.037, 66.5093,5.0,4.0, 93.5504, 164.4148, 3644436896.55, 1526220857.39, 0.00, 4705188233.94, 472674391.62, 151221420.35 469,306186331.885,2009-09-14T07:44:25.702, 35.6218, 19.9025, 373.618, 66.4707,5.0,4.0, 93.8555, 164.5278, 5824207548.08, 105313112.67, 370287422.81, 4931419475.94, 331084479.11, 181570334.74 470,306186333.189,2009-09-14T07:44:27.006, 35.5380, 19.9042, 373.202, 66.4321,5.0,4.0, 95.5936, 164.9016, 5603240282.42, 526942117.79, 222302031.89, 4037167838.48, 804749866.93, 90854940.25 471,306186334.494,2009-09-14T07:44:28.311, 35.4542, 19.9060, 372.788, 66.3935,5.0,4.0, 94.9142, 164.9990, 3588017739.12, 1581955604.20, 0.00, 3815116734.33, 947573148.69, 60616490.77 472,306186335.798,2009-09-14T07:44:29.615, 35.3703, 19.9076, 372.378, 66.3550,5.0,4.0, 95.3446, 167.0697, 3814332105.11, 1372006532.25, 74187106.18, 4378725404.13, 663867025.77, 121326074.84 473,306186337.102,2009-09-14T07:44:30.919, 35.2865, 19.9093, 371.971, 66.3165,5.0,4.0, 95.9511, 167.2086, 4938861787.24, 739299370.82, 222691030.77, 4605966081.45, 522054230.93, 151774001.97 474,306186338.407,2009-09-14T07:44:32.224, 35.2026, 19.9110, 371.566, 66.2780,5.0,4.0, 96.1837, 167.3087, 5839985660.20, 317068210.57, 297094388.65, 4383841568.15, 664998107.97, 121512363.12 475,306186339.711,2009-09-14T07:44:33.528, 35.1187, 19.9127, 371.165, 66.2396,5.0,4.0, 95.6983, 167.7842, 4719452331.23, 951881293.75, 148633735.06, 4386395724.84, 570482901.69, 152006951.05 476,306186341.015,2009-09-14T07:44:34.832, 35.0348, 19.9143, 370.766, 66.2012,5.0,4.0, 95.5699, 169.1310, 3822050325.10, 1375672509.53, 74349331.71, 5400996503.34, 190282067.10, 212932096.45 477,306186342.320,2009-09-14T07:44:36.137, 34.9508, 19.9159, 370.370, 66.1628,5.0,4.0, 96.3341, 168.9154, 5848629042.25, 317688327.79, 297570531.97, 5854479146.66, 0.00, 243537495.96 478,306186343.624,2009-09-14T07:44:37.441, 34.8668, 19.9175, 369.977, 66.1245,5.0,4.0, 95.6899, 169.7140, 3826154882.18, 1377626072.11, 74435952.81, 5407269631.05, 95302439.01, 243724104.41 479,306186344.928,2009-09-14T07:44:38.745, 34.7828, 19.9191, 369.587, 66.0862,5.0,4.0, 96.8700, 169.4729, 4278581153.81, 1272556133.86, 74479291.80, 5410401655.05, 190766221.49, 213421946.02 480,306186346.233,2009-09-14T07:44:40.050, 34.6988, 19.9207, 369.200, 66.0479,5.0,4.0, 96.8605, 169.9255, 6083340717.81, 106121434.88, 372613252.97, 4962403161.21, 381855053.54, 183073178.84 481,306186347.537,2009-09-14T07:44:41.354, 34.6148, 19.9223, 368.816, 66.0097,5.0,4.0, 96.9898, 170.0484, 4283155508.47, 1274358103.45, 74566029.82, 5190962844.04, 238860995.37, 213748881.63 482,306186348.841,2009-09-14T07:44:42.659, 34.5308, 19.9239, 368.435, 65.9715,5.0,4.0, 97.3958, 170.1300, 4510388124.92, 1062528034.96, 149197155.91, 4967416317.56, 382419452.06, 183318482.62 483,306186350.146,2009-09-14T07:44:43.963, 34.4467, 19.9254, 368.057, 65.9334,5.0,4.0, 97.0081, 170.5969, 6092267442.48, 106327849.15, 373209967.69, 4744355665.13, 430584604.22, 183458748.35 484,306186351.450,2009-09-14T07:44:45.267, 34.3626, 19.9270, 367.682, 65.8953,5.0,4.0, 96.5480, 170.0150, 4966710148.85, 744820144.47, 224056287.90, 5651290633.49, 47883026.96, 244798772.37 485,306186352.754,2009-09-14T07:44:46.572, 34.2785, 19.9285, 367.310, 65.8572,5.0,4.0, 96.7567, 168.5603, 5872865895.88, 319433665.51, 298915538.96, 4636719337.38, 527156415.41, 153116228.14 486,306186354.059,2009-09-14T07:44:47.876, 34.1944, 19.9300, 366.940, 65.8192,5.0,4.0, 96.8111, 169.8850, 5875980500.44, 319658641.78, 299089437.40, 5884088982.13, 0.00, 245173240.27 487,306186355.363,2009-09-14T07:44:49.180, 34.1102, 19.9315, 366.574, 65.7812,5.0,4.0, 96.7038, 170.6813, 4973958435.53, 746263782.97, 224414932.73, 5207390823.19, 239968911.46, 214649530.87 488,306186356.668,2009-09-14T07:44:50.485, 34.0261, 19.9330, 366.210, 65.7432,5.0,4.0, 97.0218, 169.2490, 4071755031.10, 1493576968.53, 0.00, 3964410876.26, 864612668.75, 92062936.51 489,306186357.972,2009-09-14T07:44:51.789, 33.9419, 19.9345, 365.850, 65.7053,5.0,4.0, 97.3160, 169.3709, 6110858453.11, 106759005.51, 374460046.08, 3966674381.81, 865337053.31, 92133245.66 490,306186359.276,2009-09-14T07:44:53.093, 33.8577, 19.9360, 365.492, 65.6674,5.0,4.0, 98.4890, 172.2337, 6566976137.49, 0.00, 374677755.94, 5783306294.75, 144343537.79, 215141692.94 491,306186360.581,2009-09-14T07:44:54.398, 33.7735, 19.9374, 365.138, 65.6295,5.0,4.0, 99.1303, 172.6974, 3517746109.08, 1722419746.68, 0.00, 5786598127.89, 48154732.30, 246063858.11 492,306186361.885,2009-09-14T07:44:55.702, 33.6893, 19.9389, 364.786, 65.5917,5.0,4.0, 98.9369, 173.5385, 4079809001.29, 1390544549.63, 75011789.66, 4653954115.25, 578218665.63, 153877895.23 493,306186363.189,2009-09-14T07:44:57.006, 33.6050, 19.9403, 364.437, 65.5539,5.0,4.0, 99.4851, 175.1225, 5215827186.75, 749278708.32, 225166129.49, 3520840815.55, 916276635.68, 123196195.53 494,306186364.494,2009-09-14T07:44:58.311, 33.5208, 19.9417, 364.091, 65.5162,5.0,4.0, 99.8263, 174.9667, 4310986298.36, 1499604969.40, 0.00, 5454714242.86, 337856889.93, 184935161.94 495,306186365.798,2009-09-14T07:44:59.615, 33.4365, 19.9432, 363.749, 65.4785,5.0,4.0, 100.0817, 173.5185, 6356358866.98, 107189440.02, 375712978.76, 5116688332.84, 386443520.07, 185076078.58 496,306186367.102,2009-09-14T07:45:00.919, 33.3522, 19.9446, 363.409, 65.4408,5.0,4.0, 99.1650, 173.9903, 4087833091.32, 1394191787.58, 75175317.99, 4663847221.16, 580026698.12, 154318163.81 497,306186368.407,2009-09-14T07:45:02.224, 33.2679, 19.9459, 363.072, 65.4032,5.0,4.0, 99.0581, 173.3563, 5907731129.98, 214640548.57, 376094799.11, 5349378413.35, 338629919.99, 185322793.27 498,306186369.711,2009-09-14T07:45:03.528, 33.1835, 19.9473, 362.738, 65.3656,5.0,4.0, 100.2812, 175.7543, 3637422334.37, 1718319973.66, 0.00, 5466272964.99, 242079162.25, 216374472.38 499,306186371.015,2009-09-14T07:45:04.832, 33.0992, 19.9487, 362.407, 65.3281,5.0,4.0, 100.1642, 175.1080, 5458973785.02, 537348467.44, 301225133.47, 6153016238.17, 0.00, 247473220.67 500,306186372.320,2009-09-14T07:45:06.137, 33.0148, 19.9500, 362.079, 65.2906,5.0,4.0, 100.3270, 174.4651, 6371285732.00, 107525695.34, 376695213.75, 4445717060.72, 727290323.53, 123807169.00 501,306186373.624,2009-09-14T07:45:07.441, 32.9304, 19.9514, 361.754, 65.2531,5.0,4.0, 98.7985, 174.9090, 4780944999.99, 860802702.37, 226148197.35, 4676324139.35, 485261073.35, 185851904.84 502,306186374.921,2009-09-14T07:45:08.738, 32.8465, 19.9527, 361.433, 65.2159,5.0,4.0, 98.8592, 172.0625, 6024442532.48, 223040965.87, 351990023.96, 2624772878.73, 1456985290.08, 0.00 503,306186376.217,2009-09-14T07:45:10.034, 32.7626, 19.9540, 361.116, 65.1788,5.0,4.0, 97.6680, 170.2251, 4636584774.31, 1339172706.86, 0.00, 2740424773.32, 1312368158.00, 31022386.32 504,306186377.513,2009-09-14T07:45:11.331, 32.6787, 19.9553, 360.802, 65.1417,5.0,4.0, 97.1504, 171.3589, 3875800339.90, 1401470732.22, 75502937.19, 4455054820.35, 486362553.19, 186240258.62 505,306186378.810,2009-09-14T07:45:12.627, 32.5947, 19.9566, 360.490, 65.1046,5.0,4.0, 96.8665, 171.0987, 3649694586.31, 1618199428.71, 0.00, 4686130277.68, 438086482.58, 186381541.53 506,306186380.106,2009-09-14T07:45:13.924, 32.5108, 19.9579, 360.182, 65.0676,5.0,4.0, 96.9264, 170.3908, 3651575042.58, 1619316727.55, 0.00, 5603614362.44, 48716277.90, 248697140.86 507,306186381.403,2009-09-14T07:45:15.220, 32.4268, 19.9591, 359.876, 65.0306,5.0,4.0, 97.0891, 170.5077, 5707787554.45, 216020580.76, 378116093.98, 5377135738.89, 194985068.23, 217733670.85 508,306186382.699,2009-09-14T07:45:16.516, 32.3428, 19.9604, 359.574, 64.9936,5.0,4.0, 97.4830, 171.0724, 5939148932.42, 0.00, 454001847.35, 4693296142.39, 536648592.69, 155641854.58 509,306186383.996,2009-09-14T07:45:17.813, 32.2588, 19.9616, 359.274, 64.9567,5.0,4.0, 97.0911, 170.7311, 3656735652.34, 1622386542.49, 0.00, 5383100896.75, 195304739.42, 218063553.78 510,306186385.292,2009-09-14T07:45:19.109, 32.1748, 19.9629, 358.977, 64.9198,5.0,4.0, 98.2689, 171.2658, 4115934396.15, 1515268367.19, 0.00, 4927688870.05, 390928916.91, 187053036.83 511,306186386.589,2009-09-14T07:45:20.406, 32.0907, 19.9641, 358.684, 64.8830,5.0,4.0, 96.1748, 169.4451, 4117512960.46, 1299470343.07, 75787346.45, 4585795406.06, 537856542.35, 155965932.74 512,306186387.885,2009-09-14T07:45:21.702, 32.0067, 19.9653, 358.393, 64.8462,5.0,4.0, 96.0194, 167.6123, 3725016479.31, 1571270528.84, 0.00, 4473616557.45, 538295400.64, 156083822.22 513,306186389.182,2009-09-14T07:45:22.999, 31.9226, 19.9665, 358.105, 64.8094,5.0,4.0, 96.0781, 169.1571, 3726915696.14, 1572347213.80, 0.00, 5509021386.50, 48975822.73, 249922775.59 514,306186390.478,2009-09-14T07:45:24.295, 31.8386, 19.9677, 357.820, 64.7727,5.0,4.0, 95.6426, 169.2386, 4810504855.02, 759453845.90, 227723348.25, 5511293031.63, 49005718.34, 250064294.92 515,306186391.775,2009-09-14T07:45:25.592, 31.7545, 19.9689, 357.538, 64.7360,5.0,4.0, 96.1808, 169.0035, 3730234301.52, 1574230194.99, 0.00, 5514318976.73, 147136688.33, 218971392.45 516,306186393.071,2009-09-14T07:45:26.888, 31.6703, 19.9701, 357.259, 64.6994,5.0,4.0, 96.3617, 168.0867, 3210262459.22, 1738268132.51, 0.00, 4252950818.14, 687195441.90, 125220891.18 517,306186394.368,2009-09-14T07:45:28.185, 31.5862, 19.9712, 356.983, 64.6628,5.0,4.0, 96.2833, 169.6354, 3733546534.48, 1576111644.31, 0.00, 5059639194.95, 343806722.60, 187937534.11 518,306186395.664,2009-09-14T07:45:29.481, 31.5021, 19.9724, 356.709, 64.6263,5.0,4.0, 95.1797, 168.5152, 4360647137.93, 1196485990.93, 76072119.51, 5982841824.81, 49155039.96, 219425681.23 519,306186396.961,2009-09-14T07:45:30.778, 31.4179, 19.9735, 356.439, 64.5898,5.0,4.0, 97.0182, 169.4116, 5281345809.30, 653073113.97, 228347890.34, 5525636749.87, 147584447.27, 219590939.15 520,306186398.257,2009-09-14T07:45:32.074, 31.3338, 19.9746, 356.172, 64.5533,5.0,4.0, 97.3909, 169.8893, 5513055304.27, 435604184.19, 304595408.81, 5297565785.85, 196898543.36, 219714904.45 521,306186399.554,2009-09-14T07:45:33.371, 31.2496, 19.9757, 355.908, 64.5169,5.0,4.0, 96.5026, 170.0542, 3740622831.59, 1580138269.54, 0.00, 5069993959.98, 344850662.47, 188468760.69 522,306186400.850,2009-09-14T07:45:34.667, 31.1654, 19.9769, 355.646, 64.4805,5.0,4.0, 96.6744, 170.0819, 3218784011.85, 1744488587.89, 0.00, 5302608000.10, 197176708.56, 220004230.13 523,306186402.147,2009-09-14T07:45:35.964, 31.0812, 19.9780, 355.388, 64.4442,5.0,4.0, 97.1358, 170.7069, 4370545073.45, 1091044864.45, 152538974.30, 4613465173.03, 542672799.55, 157264003.86 524,306186403.443,2009-09-14T07:45:37.260, 30.9970, 19.9790, 355.132, 64.4079,5.0,4.0, 99.9485, 175.8258, 6086914820.10, 226155264.99, 356129065.68, 4615964143.49, 394988697.76, 220335014.59 525,306186404.740,2009-09-14T07:45:38.557, 30.9127, 19.9801, 354.880, 64.3717,5.0,4.0, 100.4530, 176.2756, 5985995294.39, 218467641.44, 381731450.99, 3232485612.68, 1284487052.27, 31494156.26 526,306186406.036,2009-09-14T07:45:39.853, 30.8285, 19.9812, 354.630, 64.3355,5.0,4.0, 101.8866, 178.7432, 3685532599.73, 1748922914.19, 0.00, 5544396973.87, 247215072.41, 220624562.72 527,306186407.333,2009-09-14T07:45:41.150, 30.7442, 19.9822, 354.383, 64.2993,5.0,4.0, 102.7294, 179.6685, 5991982404.95, 437526048.00, 305736396.53, 5085104560.07, 346378646.96, 220790065.96 528,306186408.629,2009-09-14T07:45:42.446, 30.6599, 19.9833, 354.140, 64.2632,5.0,4.0, 102.3829, 179.6647, 4841488798.70, 1094368638.78, 152934073.82, 4345613121.90, 763905443.56, 136756419.45 529,306186409.926,2009-09-14T07:45:43.743, 30.5757, 19.9843, 353.899, 64.2271,5.0,4.0, 103.1524, 181.8393, 6227872434.23, 219021278.50, 382554809.92, 5205572991.12, 346864069.77, 221079779.79 530,306186411.222,2009-09-14T07:45:45.039, 30.4914, 19.9853, 353.661, 64.1911,5.0,4.0, 104.1361, 183.0770, 3922716046.53, 1424357357.50, 153087823.69, 5786299156.65, 247908570.99, 221203975.41 531,306186412.519,2009-09-14T07:45:46.336, 30.4070, 19.9864, 353.427, 64.1552,5.0,4.0, 104.1976, 184.5086, 3924664914.58, 1425315739.92, 153175706.21, 2663124818.72, 1488639164.86, 31624228.60 532,306186413.815,2009-09-14T07:45:47.632, 30.3227, 19.9874, 353.195, 64.1192,5.0,4.0, 105.3747, 184.0215, 4388565996.36, 1316560365.89, 153263607.34, 3591350655.41, 993217611.44, 126591577.14 533,306186415.112,2009-09-14T07:45:48.929, 30.2384, 19.9884, 352.966, 64.0833,5.0,4.0, 103.6592, 182.2555, 3465944451.99, 1866066418.36, 0.00, 5215340990.85, 347833859.40, 221659527.98 534,306186416.408,2009-09-14T07:45:50.225, 30.1540, 19.9893, 352.740, 64.0475,5.0,4.0, 103.7210, 183.0813, 6472963378.00, 0.00, 460252438.12, 1043625017.60, 1889743738.46, 0.00 535,306186417.705,2009-09-14T07:45:51.522, 30.0697, 19.9903, 352.517, 64.0117,5.0,4.0, 103.4952, 183.1742, 4162732342.32, 1648461934.73, 0.00, 4060164264.47, 995194965.61, 95121241.76 536,306186419.001,2009-09-14T07:45:52.818, 29.9853, 19.9913, 352.297, 63.9759,5.0,4.0, 104.5644, 184.4859, 5784424828.39, 549855251.73, 307142818.25, 4865862536.54, 566139044.22, 183333303.08 537,306186420.298,2009-09-14T07:45:54.115, 29.9009, 19.9922, 352.080, 63.9402,5.0,4.0, 105.1250, 180.3620, 6712411826.61, 440104888.60, 230456095.01, 3135043353.30, 1245722427.01, 63497059.75 538,306186421.594,2009-09-14T07:45:55.411, 29.8165, 19.9932, 351.866, 63.9046,5.0,4.0, 104.3441, 176.8714, 5557832357.08, 770698312.00, 230588094.54, 4879322852.01, 349078723.11, 222405554.68 539,306186422.891,2009-09-14T07:45:56.708, 29.7321, 19.9941, 351.655, 63.8690,5.0,4.0, 99.6627, 181.0142, 4402111860.39, 991559393.59, 230720121.72, 4881908831.50, 499078650.50, 190775515.70 540,306186424.187,2009-09-14T07:45:58.004, 29.6477, 19.9950, 351.447, 63.8334,5.0,4.0, 104.0892, 181.6544, 4403731279.66, 1432968898.44, 76939720.03, 6162949160.55, 49937461.62, 254509563.19 541,306186425.484,2009-09-14T07:45:59.301, 29.5633, 19.9960, 351.242, 63.7979,5.0,4.0, 103.0701, 181.7673, 4869666225.86, 1103018317.32, 153967489.95, 6166206329.52, 49976909.63, 254699209.12 542,306186426.780,2009-09-14T07:46:00.597, 29.4788, 19.9969, 351.040, 63.7624,5.0,4.0, 103.0805, 180.1759, 3943557006.65, 1544996645.56, 77016769.56, 3375297376.35, 1300168612.11, 31855183.61 543,306186428.077,2009-09-14T07:46:01.894, 29.3944, 19.9978, 350.841, 63.7270,5.0,4.0, 103.9391, 182.3299, 4177570816.68, 1656454581.98, 0.00, 6987054378.72, 0.00, 223152284.18 544,306186429.373,2009-09-14T07:46:03.190, 29.3099, 19.9987, 350.644, 63.6916,5.0,4.0, 102.9894, 181.3107, 3250410564.37, 1436309384.10, 231281538.72, 1863949916.62, 1502263766.62, 63793372.87 545,306186430.669,2009-09-14T07:46:04.487, 29.2254, 19.9995, 350.451, 63.6562,5.0,4.0, 103.5344, 181.5253, 3251994183.75, 1768938978.94, 77137902.04, 4380976769.48, 773200542.66, 138321771.43 546,306186431.966,2009-09-14T07:46:05.783, 29.1410, 20.0004, 350.261, 63.6210,5.0,4.0, 103.6569, 184.1382, 6041621481.34, 442454711.31, 308683798.12, 6191970099.19, 0.00, 276797764.47 547,306186433.262,2009-09-14T07:46:07.080, 29.0565, 20.0013, 350.074, 63.5857,5.0,4.0, 104.4661, 185.1082, 4417176301.51, 1438930648.99, 77215020.29, 6066584690.02, 0.00, 287657406.01 548,306186434.559,2009-09-14T07:46:08.376, 28.9720, 20.0021, 349.889, 63.5505,5.0,4.0, 105.1798, 182.6392, 6744459374.68, 110741924.05, 386240394.41, 3968170042.90, 1004265110.16, 95939204.35 549,306186435.855,2009-09-14T07:46:09.672, 28.8874, 20.0030, 349.708, 63.5154,5.0,4.0, 105.2148, 184.4510, 5817006561.23, 554075824.28, 309168657.17, 6200886518.09, 0.00, 277363433.37 550,306186437.152,2009-09-14T07:46:10.969, 28.8029, 20.0038, 349.530, 63.4803,5.0,4.0, 105.1545, 184.1916, 4735557851.55, 1148297205.09, 180425545.44, 6541785276.07, 0.00, 256170237.74 551,306186438.448,2009-09-14T07:46:12.265, 28.7184, 20.0046, 349.354, 63.4452,5.0,4.0, 105.6242, 183.0392, 6054807154.61, 332829782.73, 386846667.58, 5493288722.56, 503213808.59, 160225128.70 552,306186439.745,2009-09-14T07:46:13.562, 28.6338, 20.0054, 349.182, 63.4102,5.0,4.0, 105.0453, 183.2722, 5591075722.98, 776986907.42, 232207240.88, 5963129529.99, 100701694.79, 256502704.86 553,306186441.041,2009-09-14T07:46:14.858, 28.5493, 20.0062, 349.013, 63.3753,5.0,4.0, 104.3099, 182.9044, 6292991850.86, 222142520.29, 387232637.09, 4679395435.96, 554291333.08, 192519550.12 554,306186442.338,2009-09-14T07:46:16.155, 28.4647, 20.0070, 348.846, 63.3404,5.0,4.0, 103.4049, 181.7416, 3730526526.78, 1778017393.45, 0.00, 3627943243.97, 1058810871.08, 96313228.97 555,306186443.634,2009-09-14T07:46:17.451, 28.3802, 20.0078, 348.683, 63.3055,5.0,4.0, 103.7810, 181.0143, 4898669709.56, 1111991615.93, 155047490.91, 3927055133.54, 1003864726.49, 92814715.15 556,306186444.931,2009-09-14T07:46:18.748, 28.2956, 20.0086, 348.522, 63.2707,5.0,4.0, 103.5113, 181.7826, 3733663488.27, 1780063142.10, 0.00, 5622554471.78, 252441152.32, 225021958.58 557,306186446.227,2009-09-14T07:46:20.044, 28.2110, 20.0094, 348.365, 63.2360,5.0,4.0, 103.8822, 181.8966, 4902782676.13, 1113269643.65, 155201974.17, 5625461135.34, 252637219.13, 225188335.93 558,306186447.524,2009-09-14T07:46:21.341, 28.1264, 20.0101, 348.211, 63.2013,5.0,4.0, 103.6191, 181.8779, 4670993409.15, 1336580478.37, 77634097.73, 5862124108.72, 101113684.79, 257500728.69 559,306186448.820,2009-09-14T07:46:22.637, 28.0418, 20.0109, 348.059, 63.1666,5.0,4.0, 104.2879, 181.7581, 6075194853.22, 445818669.96, 310713007.09, 5630540516.70, 354172175.93, 193268198.03 560,306186450.117,2009-09-14T07:46:23.934, 27.9572, 20.0116, 347.911, 63.1320,5.0,4.0, 102.9637, 182.0747, 3629198946.71, 1796539796.08, 0.00, 5867411008.03, 101250801.22, 257833603.04 561,306186451.413,2009-09-14T07:46:25.230, 27.8725, 20.0124, 347.765, 63.0974,5.0,4.0, 102.9723, 181.7411, 4443273200.83, 1227404970.40, 155511077.95, 6105244896.26, 50664552.43, 258023860.19 562,306186452.710,2009-09-14T07:46:26.527, 27.7879, 20.0131, 347.623, 63.0629,5.0,4.0, 103.3063, 181.7270, 6550320252.71, 111636925.78, 388943344.10, 4815604420.48, 405551236.67, 225895751.70 563,306186454.006,2009-09-14T07:46:27.823, 27.7033, 20.0138, 347.483, 63.0285,5.0,4.0, 103.0645, 180.3881, 5383179317.59, 781968396.95, 233498544.45, 5758185643.06, 101466050.33, 258356884.34 564,306186455.303,2009-09-14T07:46:29.120, 27.6186, 20.0145, 347.346, 62.9941,5.0,4.0, 102.8141, 180.4715, 4214423673.61, 1452936978.08, 77865987.25, 5760396962.49, 101524707.59, 258499637.38 565,306186456.599,2009-09-14T07:46:30.416, 27.5340, 20.0152, 347.213, 62.9597,5.0,4.0, 101.4467, 178.1347, 4450668553.12, 1342046034.18, 77910178.78, 5880961966.06, 50801442.89, 258690000.89 566,306186457.896,2009-09-14T07:46:31.713, 27.4493, 20.0159, 347.082, 62.9254,5.0,4.0, 102.0774, 180.0287, 5858223418.43, 447566950.08, 311773307.77, 4235914326.88, 813291966.84, 129416396.49 567,306186459.192,2009-09-14T07:46:33.009, 27.3646, 20.0166, 346.955, 62.8911,5.0,4.0, 101.5484, 178.8659, 3516181435.04, 1791140587.64, 0.00, 5414627776.58, 254300214.36, 226603651.47 568,306186460.489,2009-09-14T07:46:34.306, 27.2799, 20.0172, 346.830, 62.8569,5.0,4.0, 101.8891, 179.0942, 4690457479.83, 1120189898.86, 156041375.21, 5181847531.03, 407192697.29, 194374529.18 569,306186461.785,2009-09-14T07:46:35.602, 27.1953, 20.0179, 346.709, 62.8228,5.0,4.0, 102.2307, 181.3990, 4926723535.88, 896587963.33, 234161545.57, 5537267088.25, 152785075.95, 259308885.94 570,306186463.082,2009-09-14T07:46:36.899, 27.1106, 20.0186, 346.590, 62.7887,5.0,4.0, 101.7112, 179.2916, 3520746909.79, 1794338247.89, 0.00, 5186458090.40, 407738973.97, 194624530.46 571,306186464.378,2009-09-14T07:46:38.195, 27.0259, 20.0192, 346.475, 62.7546,5.0,4.0, 101.1932, 179.2559, 5400384338.36, 561003013.21, 312524954.61, 5424269283.73, 254983099.69, 227186976.45 572,306186465.675,2009-09-14T07:46:39.492, 26.9412, 20.0199, 346.362, 62.7206,5.0,4.0, 102.9100, 181.5585, 3992995922.73, 1683825692.42, 0.00, 5780221917.22, 0.00, 292258304.70 573,306186466.971,2009-09-14T07:46:40.788, 26.8564, 20.0205, 346.252, 62.6867,5.0,4.0, 103.6406, 181.3031, 3648566289.74, 1809722585.94, 0.00, 5277764882.46, 435394840.22, 187760241.57 574,306186468.268,2009-09-14T07:46:42.085, 26.7717, 20.0211, 346.146, 62.6528,5.0,4.0, 102.4959, 180.4929, 3996275835.02, 1348584110.09, 156483662.23, 6257611730.22, 0.00, 260118657.11 575,306186469.564,2009-09-14T07:46:43.381, 26.6870, 20.0217, 346.042, 62.6190,5.0,4.0, 102.2900, 181.4390, 2822221693.02, 2024181259.01, 0.00, 5315748161.28, 511329799.50, 162693291.01 576,306186470.861,2009-09-14T07:46:44.678, 26.6023, 20.0223, 345.942, 62.5852,5.0,4.0, 103.1192, 181.2717, 6352226148.66, 0.00, 469915620.32, 5790447093.37, 204648687.62, 227895710.20 577,306186472.157,2009-09-14T07:46:45.974, 26.5175, 20.0229, 345.844, 62.5514,5.0,4.0, 101.7538, 179.8119, 5648401558.58, 337689632.89, 391762320.96, 5437982350.91, 255956770.18, 228020826.57 578,306186473.454,2009-09-14T07:46:47.271, 26.4328, 20.0235, 345.749, 62.5178,5.0,4.0, 100.9910, 178.5579, 5415577041.97, 225271269.31, 470380371.68, 4139675545.14, 1024604964.79, 65196476.97 579,306186474.750,2009-09-14T07:46:48.567, 26.3480, 20.0241, 345.658, 62.4841,5.0,4.0, 101.0445, 178.5938, 3062047967.52, 1915728829.21, 0.00, 4851160221.19, 461334667.13, 195696700.41 580,306186476.047,2009-09-14T07:46:49.864, 26.2633, 20.0247, 345.569, 62.4506,5.0,4.0, 101.2991, 180.5575, 5183736076.61, 789209465.81, 235389411.22, 5208081257.25, 307731341.41, 228437978.20 581,306186477.343,2009-09-14T07:46:51.160, 26.1785, 20.0252, 345.483, 62.4170,5.0,4.0, 101.1478, 180.8020, 3064540549.29, 1917881386.67, 0.00, 4973840141.94, 461946668.76, 195947040.16 582,306186478.640,2009-09-14T07:46:52.457, 26.0937, 20.0258, 345.401, 62.3836,5.0,4.0, 102.3006, 182.7691, 3537239317.63, 1805932608.97, 0.00, 4027952337.10, 667634946.27, 196054347.42 583,306186479.936,2009-09-14T07:46:53.753, 26.0090, 20.0263, 345.321, 62.3502,5.0,4.0, 102.5888, 184.1352, 4717959129.66, 1129250059.27, 157147697.91, 2370271455.50, 1644340842.59, 0.00 584,306186481.233,2009-09-14T07:46:55.050, 25.9242, 20.0269, 345.245, 62.3168,5.0,4.0, 101.1967, 179.7504, 4956151048.55, 1016975414.67, 157236288.90, 3675753721.19, 1234187013.60, 32717462.40 585,306186482.529,2009-09-14T07:46:56.346, 25.8394, 20.0274, 345.171, 62.2835,5.0,4.0, 100.3683, 179.6309, 5666137085.08, 452205776.36, 314605480.20, 4626063238.83, 514535533.08, 196412118.62 586,306186483.825,2009-09-14T07:46:57.643, 25.7546, 20.0279, 345.100, 62.2502,5.0,4.0, 101.0415, 176.9870, 3778733338.03, 1696584028.98, 0.00, 2729209369.10, 1492996504.16, 0.00 587,306186485.122,2009-09-14T07:46:58.939, 25.6698, 20.0284, 345.033, 62.2170,5.0,4.0, 99.9910, 171.9871, 3307916993.44, 1810844552.12, 0.00, 6292173288.66, 103042805.58, 196662630.97 588,306186486.418,2009-09-14T07:47:00.236, 25.5850, 20.0289, 344.968, 62.1839,5.0,4.0, 99.4460, 175.7505, 4254505637.19, 1019087105.53, 236286439.17, 1543937728.71, 1494963489.20, 65590003.80 589,306186487.715,2009-09-14T07:47:01.532, 25.5002, 20.0294, 344.907, 62.1508,5.0,4.0, 98.3207, 172.7770, 4728859986.44, 679715993.12, 315181546.04, 2732597707.16, 1444226501.28, 0.00 590,306186489.011,2009-09-14T07:47:02.828, 25.4154, 20.0299, 344.848, 62.1178,5.0,4.0, 98.6797, 173.5698, 3548274997.37, 1700371533.40, 0.00, 2733950563.57, 1238837762.03, 65673535.77 591,306186490.308,2009-09-14T07:47:04.125, 25.3306, 20.0304, 344.792, 62.0848,5.0,4.0, 99.4561, 174.5752, 6152460399.05, 113412159.03, 394364797.79, 5351017064.04, 206589082.35, 229982693.72 592,306186491.604,2009-09-14T07:47:05.421, 25.2458, 20.0309, 344.740, 62.0519,5.0,4.0, 99.4931, 175.9597, 6154575808.19, 113466198.17, 394531052.86, 3092843786.08, 981849540.58, 131490299.70 593,306186492.901,2009-09-14T07:47:06.718, 25.1609, 20.0314, 344.690, 62.0190,5.0,4.0, 99.6087, 174.5690, 5210102419.22, 567691114.24, 315802201.04, 5117610441.02, 465434743.76, 164482250.70 594,306186494.197,2009-09-14T07:47:08.014, 25.0761, 20.0318, 344.644, 61.9862,5.0,4.0, 99.3627, 173.8275, 4974985049.82, 795145545.64, 236951426.26, 5357616997.50, 517439704.32, 131657434.24 595,306186495.494,2009-09-14T07:47:09.311, 24.9913, 20.0323, 344.600, 61.9534,5.0,4.0, 98.7939, 176.0385, 5924629974.36, 0.00, 474102422.47, 4644981126.98, 465956638.88, 197593612.10 596,306186496.790,2009-09-14T07:47:10.607, 24.9065, 20.0327, 344.559, 61.9207,5.0,4.0, 99.7245, 176.1523, 5215458252.10, 568500818.54, 316201340.82, 2859503288.15, 1243246554.46, 65900360.99 597,306186498.087,2009-09-14T07:47:11.904, 24.8216, 20.0332, 344.522, 61.8881,5.0,4.0, 99.3575, 177.8049, 2846091585.05, 1934125464.02, 0.00, 5483404099.26, 0.00, 296766589.56 598,306186499.383,2009-09-14T07:47:13.200, 24.7368, 20.0336, 344.487, 61.8555,5.0,4.0, 99.7391, 175.3357, 6168636124.10, 113826007.03, 395639825.40, 5127674610.74, 363086656.05, 197951887.18 599,306186500.680,2009-09-14T07:47:14.497, 24.6520, 20.0340, 344.456, 61.8230,5.0,4.0, 100.5492, 180.6331, 3322705523.98, 1822078559.77, 0.00, 5129556955.67, 207593880.71, 264079188.18 600,306186501.976,2009-09-14T07:47:15.793, 24.5671, 20.0344, 344.427, 61.7905,5.0,4.0, 100.1729, 176.5375, 5460589131.35, 341801384.46, 395972590.77, 2864058320.70, 1246257799.91, 66055634.94 601,306186503.273,2009-09-14T07:47:17.090, 24.4823, 20.0348, 344.402, 61.7581,5.0,4.0, 99.8618, 177.0807, 6175638737.59, 114005613.06, 396194467.52, 4417579168.72, 519659773.87, 198310271.32 602,306186504.569,2009-09-14T07:47:18.386, 24.3974, 20.0352, 344.379, 61.7257,5.0,4.0, 99.8668, 180.6998, 3088867978.76, 1710891831.71, 79272178.45, 4299756942.06, 259974463.70, 297626710.95 603,306186505.866,2009-09-14T07:47:19.683, 24.3126, 20.0356, 344.360, 61.6934,5.0,4.0, 98.7196, 177.3783, 3565287424.83, 1369359353.97, 158610932.61, 3584439597.52, 468214184.24, 264700470.24 604,306186507.162,2009-09-14T07:47:20.979, 24.2277, 20.0360, 344.343, 61.6611,5.0,4.0, 98.4813, 176.5206, 3328729102.29, 1598339191.82, 79338757.04, 5139571253.28, 156158081.60, 264843876.50 605,306186508.459,2009-09-14T07:47:22.276, 24.1429, 20.0364, 344.330, 61.6290,5.0,4.0, 98.1694, 176.1307, 4043852016.86, 1370865566.66, 79383149.13, 5381234271.33, 104182411.83, 265035103.93 606,306186509.755,2009-09-14T07:47:23.572, 24.0580, 20.0368, 344.319, 61.5968,5.0,4.0, 98.6753, 177.0273, 5472942860.55, 457170238.40, 317665785.89, 4665433395.34, 469080704.73, 198883903.99 607,306186511.052,2009-09-14T07:47:24.869, 23.9731, 20.0371, 344.312, 61.5647,5.0,4.0, 98.7127, 174.7561, 5474790371.03, 457385213.06, 317798986.43, 5026139026.49, 156446821.93, 265321985.38 608,306186512.348,2009-09-14T07:47:26.165, 23.8883, 20.0375, 344.307, 61.5327,5.0,4.0, 99.3039, 177.6919, 5952865696.40, 0.00, 476898296.94, 4429396629.44, 521777929.31, 199099082.97 609,306186513.645,2009-09-14T07:47:27.462, 23.8034, 20.0378, 344.306, 61.5008,5.0,4.0, 101.0047, 177.2739, 3334727607.54, 1831259749.24, 0.00, 4670516530.11, 469859715.92, 199206685.72 610,306186514.941,2009-09-14T07:47:28.758, 23.7185, 20.0382, 344.307, 61.4689,5.0,4.0, 101.0615, 179.0580, 3336223336.69, 1832405009.01, 0.00, 5022999364.42, 445458012.45, 191966829.95 611,306186516.238,2009-09-14T07:47:30.055, 23.6337, 20.0385, 344.312, 61.4370,5.0,4.0, 100.1765, 178.6674, 4052489280.92, 1260368723.97, 159188157.25, 5513467840.48, 104547787.86, 265943723.32 612,306186517.534,2009-09-14T07:47:31.351, 23.5488, 20.0388, 344.319, 61.4052,5.0,4.0, 100.9403, 178.0698, 5723081173.42, 114632617.70, 477764358.65, 5515459596.59, 313816212.58, 199565423.89 613,306186518.831,2009-09-14T07:47:32.648, 23.4639, 20.0392, 344.330, 61.3735,5.0,4.0, 101.0865, 180.5110, 4293749635.63, 1376234895.25, 79660710.19, 4557893314.51, 418651999.53, 232951907.64 614,306186520.127,2009-09-14T07:47:33.944, 23.3791, 20.0395, 344.343, 61.3418,5.0,4.0, 101.5704, 185.3063, 5726916362.85, 458959382.49, 318776119.35, 119987792.59, 2094411498.57, 0.00 615,306186521.424,2009-09-14T07:47:35.241, 23.2942, 20.0398, 344.360, 61.3102,5.0,4.0, 103.3641, 181.2007, 5728831720.88, 344380291.89, 398636760.14, 6481673494.93, 52389064.60, 233203096.10 616,306186522.720,2009-09-14T07:47:36.537, 23.2093, 20.0401, 344.379, 61.2787,5.0,4.0, 104.5707, 184.1896, 3104499242.33, 1837837553.85, 79771785.51, 5283895577.34, 209709671.58, 266709229.89 617,306186524.017,2009-09-14T07:47:37.834, 23.1245, 20.0404, 344.402, 61.2472,5.0,4.0, 102.7478, 183.0892, 4061084032.72, 1493939027.26, 79805113.51, 2883159735.74, 1206491924.76, 100069798.74 618,306186525.313,2009-09-14T07:47:39.130, 23.0396, 20.0407, 344.428, 61.2158,5.0,4.0, 103.7643, 184.3516, 5974172404.66, 114971906.71, 479030663.71, 6369261324.54, 0.00, 266996373.95 619,306186526.610,2009-09-14T07:47:40.427, 22.9547, 20.0409, 344.456, 61.1844,5.0,4.0, 103.9335, 185.7954, 4541882258.08, 1380304884.25, 79871776.81, 5890671949.83, 0.00, 300532456.82 620,306186527.906,2009-09-14T07:47:41.723, 22.8698, 20.0412, 344.488, 61.1531,5.0,4.0, 104.8064, 186.3907, 4782518227.80, 1496025538.33, 0.00, 5652258277.83, 52542365.54, 300694004.51 621,306186529.203,2009-09-14T07:47:43.020, 22.7850, 20.0415, 344.522, 61.1218,5.0,4.0, 105.2352, 181.2242, 4066490550.64, 1726985225.07, 0.00, 3488810217.03, 630852911.51, 233998771.69 622,306186530.499,2009-09-14T07:47:44.316, 22.7001, 20.0417, 344.560, 61.0906,5.0,4.0, 99.4142, 181.1171, 4546408923.22, 921486313.06, 239915368.64, 4813870139.45, 262998878.22, 267570785.74 623,306186531.796,2009-09-14T07:47:45.613, 22.6152, 20.0420, 344.601, 61.0595,5.0,4.0, 92.0776, 185.2373, 3112075063.28, 1152570124.91, 240048739.00, 1083635750.60, 1579140756.79, 100410859.46 624,306186533.092,2009-09-14T07:47:46.909, 22.5304, 20.0422, 344.644, 61.0284,5.0,4.0, 103.1760, 184.5854, 3113104799.23, 1960276910.90, 0.00, 3733852277.90, 948000596.39, 133952966.43 625,306186534.389,2009-09-14T07:47:48.206, 22.4455, 20.0424, 344.691, 60.9974,5.0,4.0, 103.5068, 173.1785, 5509621231.09, 576818902.25, 320331756.04, 5422036046.49, 52695363.57, 268049583.43 626,306186535.685,2009-09-14T07:47:49.502, 22.3606, 20.0427, 344.741, 60.9665,5.0,4.0, 103.1366, 181.3348, 4073673232.31, 1500422743.84, 80116288.65, 4098104967.09, 949032296.70, 100572466.29 627,306186536.981,2009-09-14T07:47:50.799, 22.2757, 20.0429, 344.793, 60.9356,5.0,4.0, 103.1782, 183.7862, 4075016688.86, 1501116079.90, 80149640.47, 4702435726.43, 422021268.57, 234794798.68 628,306186538.278,2009-09-14T07:47:52.095, 22.1909, 20.0431, 344.849, 60.9048,5.0,4.0, 102.3936, 183.0838, 5994645746.61, 231047562.41, 400914971.99, 5893645914.00, 0.00, 290853973.86 629,306186539.574,2009-09-14T07:47:53.392, 22.1060, 20.0433, 344.908, 60.8740,5.0,4.0, 102.9952, 182.7254, 3837835754.17, 1733656120.55, 0.00, 5429732756.49, 158429731.47, 268624278.75 630,306186540.871,2009-09-14T07:47:54.688, 22.0211, 20.0435, 344.969, 60.8433,5.0,4.0, 102.2026, 181.6485, 5758645882.17, 462521393.22, 320998834.03, 4586729383.72, 528385203.87, 201575981.33 631,306186542.167,2009-09-14T07:47:55.985, 21.9363, 20.0437, 345.034, 60.8126,5.0,4.0, 102.2442, 182.8876, 3600335418.43, 1619570429.36, 80283068.61, 5433572193.23, 158601358.93, 268911680.17 632,306186543.464,2009-09-14T07:47:57.281, 21.8514, 20.0439, 345.102, 60.7821,5.0,4.0, 102.1497, 181.8151, 4561920579.09, 1157368360.78, 160632861.41, 4589969067.28, 528957082.64, 201791545.35 633,306186544.760,2009-09-14T07:47:58.577, 21.7666, 20.0441, 345.173, 60.7515,5.0,4.0, 102.8442, 181.1844, 6244673347.31, 0.00, 482098768.50, 5074911981.17, 317545717.87, 235549226.36 634,306186546.057,2009-09-14T07:47:59.874, 21.6817, 20.0443, 345.246, 60.7211,5.0,4.0, 101.2542, 180.7932, 5285683575.46, 579216225.13, 321532642.86, 5743054342.87, 0.00, 291788083.33 635,306186547.353,2009-09-14T07:48:01.170, 21.5968, 20.0444, 345.323, 60.6907,5.0,4.0, 101.9115, 180.3527, 3911689968.97, 1680498091.78, 0.00, 4473902909.06, 423851286.45, 235800761.49 636,306186548.650,2009-09-14T07:48:02.467, 21.5120, 20.0446, 345.403, 60.6604,5.0,4.0, 101.1870, 180.7082, 6250799421.03, 115949575.74, 402249491.29, 5564103609.28, 106019914.69, 269630330.96 637,306186549.946,2009-09-14T07:48:03.763, 21.4271, 20.0448, 345.486, 60.6301,5.0,4.0, 101.3678, 180.3665, 5290863167.08, 580013559.89, 321933079.07, 4235042718.94, 689500415.11, 168608803.22 638,306186551.243,2009-09-14T07:48:05.060, 21.3423, 20.0449, 345.571, 60.5999,5.0,4.0, 102.2875, 182.3418, 3368375405.08, 1857176482.52, 0.00, 4600195057.80, 530765254.55, 202474326.99 639,306186552.539,2009-09-14T07:48:06.356, 21.2574, 20.0451, 345.660, 60.5697,5.0,4.0, 103.0767, 184.0966, 6257589512.51, 0.00, 483366860.93, 5207305784.49, 212420149.59, 270109541.18 640,306186553.836,2009-09-14T07:48:07.653, 21.1726, 20.0452, 345.752, 60.5396,5.0,4.0, 103.4697, 182.5079, 3852075769.22, 1742695400.83, 0.00, 4603413918.92, 531335390.42, 202689990.26 641,306186555.132,2009-09-14T07:48:08.949, 21.0878, 20.0453, 345.847, 60.5096,5.0,4.0, 103.8497, 183.7242, 5234946525.24, 749055476.30, 282197649.19, 5453314913.60, 159486091.30, 270397106.69 642,306186556.429,2009-09-14T07:48:10.246, 21.0029, 20.0454, 345.945, 60.4797,5.0,4.0, 103.9188, 185.2697, 5300041689.76, 814000461.44, 241983841.11, 4485400754.28, 585095627.51, 202905675.04 643,306186557.725,2009-09-14T07:48:11.542, 20.9181, 20.0456, 346.045, 60.4498,5.0,4.0, 103.1709, 185.1585, 2891868244.27, 1861420722.62, 80694662.57, 4729502163.66, 425751860.70, 236849112.75 644,306186559.022,2009-09-14T07:48:12.839, 20.8333, 20.0457, 346.149, 60.4199,5.0,4.0, 104.2784, 186.3723, 4414019795.53, 1205486408.84, 188365441.41, 3760656265.22, 958453981.58, 135414253.61 645,306186560.318,2009-09-14T07:48:14.135, 20.7484, 20.0458, 346.256, 60.3902,5.0,4.0, 105.1365, 185.5028, 6377180337.97, 241170445.16, 376834747.37, 2669471457.74, 1491459527.79, 33865547.77 646,306186561.615,2009-09-14T07:48:15.432, 20.6636, 20.0459, 346.366, 60.3605,5.0,4.0, 104.5778, 185.3950, 5788723612.68, 349440228.56, 403918446.43, 2913162322.46, 1332371393.26, 67767050.00 647,306186562.911,2009-09-14T07:48:16.728, 20.5788, 20.0460, 346.479, 60.3308,5.0,4.0, 104.3584, 185.8275, 5549316500.14, 582665111.04, 323268308.13, 2914173180.77, 1226435663.21, 101704509.05 648,306186564.208,2009-09-14T07:48:18.025, 20.4940, 20.0461, 346.594, 60.3013,5.0,4.0, 105.8203, 188.5879, 4102990519.07, 1399031395.72, 161700932.43, 5465968606.65, 320110282.18, 237436372.65 649,306186565.504,2009-09-14T07:48:19.321, 20.4091, 20.0461, 346.713, 60.2717,5.0,4.0, 105.7886, 189.5584, 6277181983.71, 233277717.07, 404419283.96, 5224844986.83, 266900638.66, 271499690.80 650,306186566.801,2009-09-14T07:48:20.618, 20.3243, 20.0462, 346.835, 60.2423,5.0,4.0, 106.7440, 188.0193, 4347138761.39, 1516992735.99, 80917248.73, 2795651018.96, 1495438891.20, 33955441.63 651,306186568.097,2009-09-14T07:48:21.914, 20.2395, 20.0463, 346.960, 60.2129,5.0,4.0, 105.4341, 188.0678, 3623779223.14, 1867913934.30, 0.00, 4620497258.88, 587806186.39, 203840535.71 652,306186569.394,2009-09-14T07:48:23.211, 20.1547, 20.0463, 347.088, 60.1836,5.0,4.0, 106.1570, 189.6402, 6524895440.29, 0.00, 485904219.42, 2311045799.72, 1497028691.76, 67982808.61 653,306186570.690,2009-09-14T07:48:24.507, 20.0699, 20.0464, 347.219, 60.1543,5.0,4.0, 106.8697, 188.4317, 4351324438.68, 1519054029.55, 81017432.39, 3041897832.34, 1230354754.57, 102028160.02 654,306186571.987,2009-09-14T07:48:25.804, 19.9851, 20.0465, 347.352, 60.1251,5.0,4.0, 106.2316, 188.7207, 6529076254.83, 0.00, 486304976.66, 1460613655.60, 1873271741.80, 0.00 655,306186573.283,2009-09-14T07:48:27.100, 19.9004, 20.0465, 347.489, 60.0960,5.0,4.0, 105.9848, 189.1629, 3444918044.21, 1938126777.94, 0.00, 2800472261.45, 1285209716.18, 102136060.10 656,306186574.580,2009-09-14T07:48:28.397, 19.8156, 20.0465, 347.629, 60.0670,5.0,4.0, 105.9764, 189.2525, 5081417130.94, 936069658.25, 243352881.23, 4141250661.72, 803681253.10, 170316688.28 657,306186575.876,2009-09-14T07:48:29.693, 19.7308, 20.0466, 347.772, 60.0380,5.0,4.0, 106.5218, 189.1253, 5567137515.09, 468245881.42, 405755137.97, 5726634355.55, 160821257.79, 272650580.40 658,306186577.173,2009-09-14T07:48:30.990, 19.6460, 20.0466, 347.918, 60.0090,5.0,4.0, 106.3805, 188.0994, 6537418474.58, 0.00, 487106575.18, 6216137339.45, 53635412.04, 272794464.23 659,306186578.469,2009-09-14T07:48:32.286, 19.5613, 20.0466, 348.067, 59.9802,5.0,4.0, 105.6485, 187.6239, 6405190876.95, 242666550.17, 378964588.42, 3779298940.28, 965777234.12, 136445194.66 660,306186579.766,2009-09-14T07:48:33.583, 19.4765, 20.0466, 348.218, 59.9514,5.0,4.0, 105.8023, 187.8282, 3633825987.08, 1875233350.87, 0.00, 5366001383.76, 214730403.59, 273034280.73 661,306186581.062,2009-09-14T07:48:34.879, 19.3918, 20.0466, 348.373, 59.9226,5.0,4.0, 104.5655, 187.3536, 4119645015.82, 1524312164.17, 81273505.31, 5611827616.27, 161132704.11, 273178176.71 662,306186582.359,2009-09-14T07:48:36.176, 19.3070, 20.0466, 348.531, 59.8940,5.0,4.0, 104.6064, 187.2223, 4120952903.47, 1524996996.28, 81306910.79, 5857819008.44, 0.00, 307487336.91 663,306186583.655,2009-09-14T07:48:37.472, 19.2223, 20.0466, 348.692, 59.8654,5.0,4.0, 104.9595, 188.0745, 5577175000.06, 586800612.83, 325361269.38, 5371498324.75, 215069892.92, 273465982.41 664,306186584.952,2009-09-14T07:48:38.769, 19.1375, 20.0466, 348.856, 59.8369,5.0,4.0, 105.8349, 187.9424, 6415364824.43, 243212157.56, 379744049.86, 5617569989.97, 53795744.55, 307811128.70 665,306186586.248,2009-09-14T07:48:40.065, 19.0528, 20.0466, 349.023, 59.8084,5.0,4.0, 104.7289, 187.7160, 4124870527.69, 1527050078.04, 81407133.67, 4275692196.26, 645888072.87, 205315354.93 666,306186587.545,2009-09-14T07:48:41.362, 18.9681, 20.0466, 349.193, 59.7800,5.0,4.0, 104.7561, 188.2932, 4125739885.21, 1527506028.36, 81429406.74, 5376373848.90, 215371366.51, 273849752.09 667,306186588.841,2009-09-14T07:48:42.658, 18.8834, 20.0466, 349.365, 59.7517,5.0,4.0, 105.0454, 188.3751, 4369810330.07, 1293083638.89, 162925634.48, 5378199600.84, 215484346.99, 273993674.26 668,306186590.138,2009-09-14T07:48:43.955, 18.7987, 20.0465, 349.541, 59.7234,5.0,4.0, 105.0337, 188.1106, 3156969932.56, 1999295778.43, 0.00, 5380023955.49, 323395931.86, 239870400.97 669,306186591.434,2009-09-14T07:48:45.251, 18.7140, 20.0465, 349.720, 59.6952,5.0,4.0, 106.1689, 187.2450, 3643805742.33, 1882531063.48, 0.00, 4770273402.51, 431420378.16, 239996341.07 670,306186592.730,2009-09-14T07:48:46.548, 18.6293, 20.0465, 349.902, 59.6671,5.0,4.0, 104.9191, 187.8359, 4130946727.19, 1530239494.20, 81563055.29, 5873092893.36, 0.00, 308728652.54 671,306186594.027,2009-09-14T07:48:47.844, 18.5446, 20.0464, 350.087, 59.6390,5.0,4.0, 104.9598, 187.4112, 4132245956.08, 1530922256.61, 81596470.16, 4773501319.44, 431871742.93, 240248233.69 672,306186595.323,2009-09-14T07:48:49.141, 18.4599, 20.0464, 350.274, 59.6110,5.0,4.0, 103.6483, 185.3261, 3403738930.98, 1884772057.86, 0.00, 3060625768.81, 1188060848.28, 102999514.97 673,306186596.620,2009-09-14T07:48:50.437, 18.3752, 20.0463, 350.465, 59.5831,5.0,4.0, 103.6896, 186.7595, 3404807529.63, 1885611881.37, 0.00, 5266052885.10, 216123817.41, 274809322.18 674,306186597.916,2009-09-14T07:48:51.733, 18.2905, 20.0462, 350.659, 59.5552,5.0,4.0, 104.0562, 186.2708, 6081920208.69, 235806425.43, 408427909.54, 5512843359.29, 162177398.26, 274953275.91 675,306186599.213,2009-09-14T07:48:53.030, 18.2059, 20.0462, 350.856, 59.5274,5.0,4.0, 105.1089, 186.3508, 4137001358.44, 1533423631.51, 81719000.86, 5514699733.76, 162261903.05, 275097234.45 676,306186600.509,2009-09-14T07:48:54.326, 18.1212, 20.0461, 351.056, 59.4997,5.0,4.0, 105.9188, 189.4324, 6085729405.51, 118008096.24, 490514525.53, 5393964600.62, 108230918.19, 309646347.55 677,306186601.806,2009-09-14T07:48:55.623, 18.0366, 20.0460, 351.258, 59.4720,5.0,4.0, 106.7223, 193.9904, 3895678629.69, 1652602567.12, 81774701.59, 245235136.64, 2057100567.42, 34417147.01 678,306186603.102,2009-09-14T07:48:56.919, 17.9520, 20.0459, 351.464, 59.4444,5.0,4.0, 106.3723, 191.8297, 7063123238.63, 0.00, 409040617.66, 2821150975.90, 1083247329.06, 172175717.20 679,306186604.399,2009-09-14T07:48:58.216, 17.8673, 20.0458, 351.673, 59.4169,5.0,4.0, 106.5621, 191.9606, 3654479637.46, 1890365156.44, 0.00, 5276094703.50, 270952485.75, 275625123.83 680,306186605.695,2009-09-14T07:48:59.512, 17.7827, 20.0457, 351.885, 59.3894,5.0,4.0, 106.6041, 190.7626, 3655618810.93, 1891202948.98, 0.00, 4664157415.36, 487967557.50, 241297966.90 681,306186606.992,2009-09-14T07:49:00.809, 17.6981, 20.0456, 352.099, 59.3621,5.0,4.0, 104.9595, 191.0405, 2479612521.29, 2204239736.41, 0.00, 3560282808.09, 705085662.61, 241381958.33 682,306186608.288,2009-09-14T07:49:02.105, 17.6135, 20.0455, 352.317, 59.3347,5.0,4.0, 104.4935, 189.7416, 2682178059.28, 2129173406.86, 0.00, 3438664014.95, 488389155.55, 310510220.20 683,306186609.585,2009-09-14T07:49:03.402, 17.5289, 20.0454, 352.538, 59.3075,5.0,4.0, 104.3162, 188.6727, 3658652433.56, 1656756106.11, 81964107.62, 4791167736.77, 325761326.01, 276153078.97 684,306186610.881,2009-09-14T07:49:04.698, 17.4443, 20.0453, 352.761, 59.2803,5.0,4.0, 103.0325, 185.3558, 4147331211.93, 1302120431.11, 163972786.19, 2457555763.67, 1303494646.56, 103593404.23 685,306186612.178,2009-09-14T07:49:05.995, 17.3598, 20.0451, 352.988, 59.2532,5.0,4.0, 103.0902, 186.1433, 5368799883.83, 592134312.47, 328079289.08, 4916750511.19, 271701760.40, 276393080.55 686,306186613.474,2009-09-14T07:49:07.291, 17.2752, 20.0450, 353.218, 59.2262,5.0,4.0, 102.8703, 183.9074, 3905792012.34, 1540228569.62, 82053252.61, 1844395602.59, 1631052500.81, 34567136.02 687,306186614.771,2009-09-14T07:49:08.588, 17.1906, 20.0449, 353.450, 59.1992,5.0,4.0, 102.5945, 183.8668, 4967954353.97, 982116977.07, 191535596.25, 4797024196.64, 380775295.15, 242095963.17 688,306186616.067,2009-09-14T07:49:09.884, 17.1061, 20.0447, 353.686, 59.1723,5.0,4.0, 103.4288, 187.6037, 5617472767.94, 355698522.04, 410544862.09, 687694299.46, 2010497242.26, 0.00 689,306186617.364,2009-09-14T07:49:11.181, 17.0216, 20.0446, 353.925, 59.1454,5.0,4.0, 103.2260, 185.2722, 5374895658.00, 593091897.71, 328569623.46, 5415024657.28, 163329611.48, 276921132.96 690,306186618.660,2009-09-14T07:49:12.477, 16.9370, 20.0444, 354.166, 59.1187,5.0,4.0, 103.2630, 184.6661, 5376555262.49, 593352826.09, 328703361.93, 4555054269.40, 435769835.75, 242432014.12 691,306186619.957,2009-09-14T07:49:13.774, 16.8525, 20.0443, 354.411, 59.0920,5.0,4.0, 103.2876, 185.0362, 5377660983.80, 593526722.87, 328792523.53, 5850575718.82, 0.00, 300257944.12 692,306186621.253,2009-09-14T07:49:15.070, 16.7680, 20.0441, 354.658, 59.0654,5.0,4.0, 103.5628, 184.3828, 5623833023.82, 356272490.89, 411157837.34, 1847663432.82, 1635537451.07, 34663151.71 693,306186622.550,2009-09-14T07:49:16.367, 16.6835, 20.0439, 354.909, 59.0388,5.0,4.0, 103.5993, 187.0896, 5625564649.77, 356428887.74, 411325026.18, 4928732578.17, 163637736.01, 312130409.99 694,306186623.846,2009-09-14T07:49:17.663, 16.5990, 20.0438, 355.162, 59.0123,5.0,4.0, 104.7117, 187.6531, 6115998215.25, 237688745.81, 411436488.72, 2834645716.73, 1254985124.61, 104079480.97 695,306186625.143,2009-09-14T07:49:18.960, 16.5146, 20.0436, 355.419, 58.9859,5.0,4.0, 107.7756, 192.4048, 4894302486.61, 1545654130.35, 0.00, 4134828410.92, 1396419951.51, 0.00 696,306186626.439,2009-09-14T07:49:20.256, 16.4301, 20.0434, 355.678, 58.9596,5.0,4.0, 106.1139, 191.8908, 4406224762.53, 1308434049.90, 164708356.69, 3576478373.44, 819307763.81, 208375037.73 697,306186627.736,2009-09-14T07:49:21.553, 16.3456, 20.0432, 355.940, 58.9333,5.0,4.0, 106.9444, 83.8854, 6475604514.91, 246465319.36, 384423539.72, 2343724832.55, 163917470.61, 104223532.98 698,306186629.032,2009-09-14T07:49:22.849, 16.2612, 20.0430, 356.206, 58.9071,5.0,4.0, 108.9560, 192.0008, 1993104427.10, 2465731259.18, 0.00, 4442204178.66, 765339494.07, 173795925.55 699,306186630.329,2009-09-14T07:49:24.146, 16.1768, 20.0428, 356.474, 58.8810,5.0,4.0, 107.5218, 190.3692, 6369099751.10, 238139974.31, 412161052.84, 2715275750.50, 1421829079.91, 69542380.61 700,306186631.625,2009-09-14T07:49:25.442, 16.0923, 20.0426, 356.746, 58.8549,5.0,4.0, 106.0114, 189.9040, 4165685594.44, 1548585968.98, 82465654.16, 2098857340.11, 1422555300.01, 104367595.18 701,306186632.922,2009-09-14T07:49:26.739, 16.0079, 20.0424, 357.020, 58.8289,5.0,4.0, 105.1996, 192.0918, 3921843629.29, 1430087850.52, 164998196.58, 2223049274.26, 1423281233.47, 104421620.31 702,306186634.218,2009-09-14T07:49:28.035, 15.9235, 20.0422, 357.297, 58.8030,5.0,4.0, 106.0783, 190.7144, 4167807163.75, 1549712269.00, 82521394.61, 5682368398.50, 54760193.45, 313372912.35 703,306186635.515,2009-09-14T07:49:29.332, 15.8392, 20.0420, 357.577, 58.7771,5.0,4.0, 106.6020, 190.5063, 3433359031.51, 1788908874.96, 82554839.35, 3108266750.42, 1245708277.16, 100640861.20 704,306186636.811,2009-09-14T07:49:30.628, 15.7548, 20.0418, 357.861, 58.7514,5.0,4.0, 107.1644, 190.6792, 6487491457.38, 247111521.47, 385359967.77, 4325902490.64, 657680289.01, 209095362.30 705,306186638.108,2009-09-14T07:49:31.925, 15.6704, 20.0415, 358.147, 58.7256,5.0,4.0, 106.1346, 190.3529, 5333448895.16, 769126003.16, 289137033.24, 3214578970.13, 1096691486.74, 139468943.53 706,306186639.404,2009-09-14T07:49:33.221, 15.5861, 20.0413, 358.436, 58.7000,5.0,4.0, 107.2254, 189.4568, 6490783815.41, 247290749.12, 385620095.29, 3462608650.75, 1151916300.75, 104637725.29 707,306186640.701,2009-09-14T07:49:34.518, 15.5017, 20.0411, 358.728, 58.6744,5.0,4.0, 105.1666, 191.9099, 3682332968.77, 1672070784.07, 82666322.42, 5195609233.40, 274405110.70, 279178004.25 708,306186641.997,2009-09-14T07:49:35.814, 15.4174, 20.0408, 359.023, 58.6490,5.0,4.0, 106.7320, 193.2438, 5893522095.25, 358456479.14, 413498835.06, 5816030875.44, 54908875.90, 314237332.45 709,306186643.294,2009-09-14T07:49:37.111, 15.3331, 20.0406, 359.321, 58.6235,5.0,4.0, 108.6155, 195.4497, 3438583297.73, 1673280818.88, 165444126.42, 3218077836.64, 1153476215.21, 139709059.22 710,306186644.590,2009-09-14T07:49:38.407, 15.2488, 20.0403, 359.622, 58.5982,5.0,4.0, 109.1725, 198.9980, 6866320548.55, 385287198.58, 289644274.86, 4209625967.75, 659463286.04, 244616911.39 711,306186645.886,2009-09-14T07:49:39.704, 15.1645, 20.0401, 359.926, 58.5729,5.0,4.0, 107.3104, 0.0000, 5160480367.12, 598032156.70, 413889013.54, 0.00, 0.00, 0.00 712,306186647.183,2009-09-14T07:49:41.000, 15.0802, 20.0398, 360.233, 58.5477,5.0,4.0, 108.1709, 193.6174, 6636911137.02, 0.00, 496867473.15, 1114916688.33, 1540045931.32, 139901144.21 713,306186648.479,2009-09-14T07:49:42.297, 14.9960, 20.0395, 360.543, 58.5226,5.0,4.0, 108.1975, 160.3352, 983444266.98, 2752933149.79, 0.00, 1115158040.75, 1045383386.10, 174936454.63 714,306186649.776,2009-09-14T07:49:43.593, 14.9117, 20.0393, 360.856, 58.4975,5.0,4.0, 111.7256, 224.5144, 2705288660.48, 2155401108.59, 82866981.68, 692829981.21, 782260703.93, 505632079.72 715,306186651.080,2009-09-14T07:49:44.897, 14.8270, 20.0390, 361.173, 58.4724,5.0,4.0, 107.5054, 195.4831, 6505874136.74, 248113645.32, 386816618.37, 991787438.06, 1927327522.33, 35017302.12 716,306186652.385,2009-09-14T07:49:46.202, 14.7422, 20.0387, 361.494, 58.4473,5.0,4.0, 114.1053, 192.1116, 2706648771.52, 0.00, 1160918009.24, 4836529460.60, 0.00, 385388388.53 717,306186653.689,2009-09-14T07:49:47.506, 14.6575, 20.0384, 361.818, 58.4223,5.0,4.0, 97.9235, 181.0374, 4676059448.97, 479460790.55, 414725036.56, 3845249991.39, 1322706991.77, 0.00 718,306186654.993,2009-09-14T07:49:48.810, 14.5728, 20.0381, 362.144, 58.3974,5.0,4.0, 106.8539, 191.1590, 4431284318.44, 1319085757.67, 165956889.46, 3722412458.53, 661686605.51, 245457214.75 719,306186656.298,2009-09-14T07:49:50.115, 14.4881, 20.0378, 362.474, 58.3726,5.0,4.0, 104.4418, 192.8995, 4432172567.19, 1079562013.01, 249002206.58, 3474999531.60, 386113351.11, 350773191.30 720,306186657.602,2009-09-14T07:49:51.419, 14.4034, 20.0375, 362.807, 58.3478,5.0,4.0, 105.8366, 185.7066, 3940892488.68, 1440035862.11, 166068340.83, 4469297962.13, 110373580.25, 350953225.30 721,306186658.906,2009-09-14T07:49:52.723, 14.3188, 20.0372, 363.142, 58.3231,5.0,4.0, 104.5055, 188.0107, 4434391110.05, 1080336711.25, 249169378.21, 2980172177.28, 883284432.14, 210643945.77 722,306186660.211,2009-09-14T07:49:54.028, 14.2341, 20.0369, 363.481, 58.2985,5.0,4.0, 106.8608, 60.6463, 3696434004.28, 1200890301.44, 332359565.58, 2981131834.90, 0.00, 35125326.14 723,306186661.515,2009-09-14T07:49:55.332, 14.1495, 20.0366, 363.823, 58.2739,5.0,4.0, 104.9707, 76.5223, 4190128522.19, 1681728020.63, 0.00, 372721396.89, 0.00, 245961287.58 724,306186662.819,2009-09-14T07:49:56.636, 14.0649, 20.0363, 364.167, 58.2494,5.0,4.0, 106.5268, 65.7770, 1972415363.80, 2403500235.91, 0.00, 2734168741.06, 221116692.01, 0.00 725,306186664.124,2009-09-14T07:49:57.941, 13.9803, 20.0360, 364.515, 58.2250,5.0,4.0, 41.4677, 121.3298, 3828806062.37, 0.00, 0.00, 2237526006.11, 608273974.76, 105501978.92 726,306186665.428,2009-09-14T07:49:59.245, 13.8957, 20.0356, 364.865, 58.2007,5.0,4.0, 115.2646, 194.1692, 1505416674.57, 1992610775.34, 388220818.41, 4973343555.05, 221264359.77, 316613926.81 727,306186666.732,2009-09-14T07:50:00.549, 13.8111, 20.0353, 365.219, 58.1765,5.0,4.0, 108.6905, 193.2747, 3513687520.00, 1993464717.94, 0.00, 3823686149.74, 471878408.91, 305043461.67 728,306186668.037,2009-09-14T07:50:01.854, 13.7266, 20.0350, 365.575, 58.1523,5.0,4.0, 108.3093, 188.5037, 3701593125.00, 1925274025.03, 0.00, 1865999948.39, 1217968550.89, 176046599.88 729,306186669.341,2009-09-14T07:50:03.158, 13.6420, 20.0346, 365.935, 58.1282,5.0,4.0, 104.9238, 320.0494, 5924313726.10, 120381121.13, 499675796.25, 1742157162.75, 332339168.08, 915910191.25 730,306186670.645,2009-09-14T07:50:04.463, 13.5575, 20.0343, 366.297, 58.1042,5.0,4.0, 107.4591, 325.5258, 4691012440.59, 1083738947.56, 249904732.57, 1244663128.90, 720307784.42, 845743463.36 731,306186671.950,2009-09-14T07:50:05.767, 13.4730, 20.0339, 366.663, 58.0802,5.0,4.0, 109.1421, 196.2549, 3210276561.13, 1927195942.23, 83323854.45, 5104205364.41, 332560293.92, 282010449.94 732,306186673.254,2009-09-14T07:50:07.071, 13.3885, 20.0336, 367.031, 58.0563,5.0,4.0, 107.6821, 195.9953, 6175443466.95, 120501189.63, 500143604.84, 3985041198.39, 776360796.11, 211615787.22 733,306186674.559,2009-09-14T07:50:08.376, 13.3040, 20.0332, 367.402, 58.0325,5.0,4.0, 109.5252, 193.3533, 6176665745.55, 0.00, 583656788.28, 1868385021.95, 1386818849.17, 141125165.63 734,306186675.863,2009-09-14T07:50:09.680, 13.2195, 20.0329, 367.777, 58.0088,5.0,4.0, 110.2909, 194.2858, 2011207586.21, 2497871071.43, 0.00, 996789357.80, 1221007944.44, 247094962.36 735,306186677.167,2009-09-14T07:50:10.984, 13.1351, 20.0325, 368.154, 57.9851,5.0,4.0, 113.0158, 52.1414, 7168473402.00, 482484551.82, 250305658.41, 124625096.72, 111037518.55, 141245088.09 736,306186678.472,2009-09-14T07:50:12.289, 13.0507, 20.0321, 368.534, 57.9616,5.0,4.0, 118.5080, 72.1965, 6036005992.14, 1499574094.16, 0.00, 997212072.00, 55537152.22, 176616315.01 737,306186679.776,2009-09-14T07:50:13.593, 12.9662, 20.0317, 368.918, 57.9381,5.0,4.0, 111.9560, 25.0337, 4698902853.82, 1207067423.50, 250472668.93, 0.00, 55564732.00, 70682496.54 738,306186681.080,2009-09-14T07:50:14.897, 12.8818, 20.0314, 369.304, 57.9146,5.0,4.0, 111.0194, 102.6082, 4947188103.56, 1448891610.49, 83513155.78, 5228540348.27, 157973055.72, 0.00 739,306186682.385,2009-09-14T07:50:16.202, 12.7975, 20.0310, 369.693, 57.8913,5.0,4.0, 113.6489, 200.3892, 6432610796.54, 724651100.63, 250606262.90, 5613472711.65, 278007437.01, 282921813.39 740,306186683.689,2009-09-14T07:50:17.506, 12.7131, 20.0306, 370.085, 57.8680,5.0,4.0, 113.7237, 198.7159, 8414357819.53, 120826490.24, 250706451.56, 5490467592.95, 166887123.16, 318448883.29 741,306186684.993,2009-09-14T07:50:18.810, 12.6287, 20.0302, 370.480, 57.8448,5.0,4.0, 111.9709, 198.5305, 5198124748.75, 1571188886.54, 0.00, 2121764579.73, 1279890295.33, 176975985.81 742,306186686.298,2009-09-14T07:50:20.115, 12.5444, 20.0298, 370.878, 57.8217,5.0,4.0, 109.4232, 87.5733, 4456410518.75, 1208948680.92, 250840029.33, 0.00, 0.00, 306862267.84 743,306186687.602,2009-09-14T07:50:21.419, 12.4601, 20.0294, 371.279, 57.7987,5.0,4.0, 110.9295, 114.6086, 2724163564.77, 2297976444.15, 0.00, 2997010515.19, 612626204.37, 35425165.66 744,306186688.906,2009-09-14T07:50:22.723, 12.3758, 20.0290, 371.683, 57.7757,5.0,4.0, 116.9047, 35.2145, 6440194350.95, 1330783209.09, 0.00, 0.00, 55711638.15, 106311458.09 745,306186690.211,2009-09-14T07:50:24.028, 12.2915, 20.0286, 372.090, 57.7528,5.0,4.0, 117.7805, 67.4609, 4211721230.53, 484057785.87, 753221333.44, 749567898.33, 278649902.55, 106347418.82 746,306186691.515,2009-09-14T07:50:25.332, 12.2073, 20.0282, 372.500, 57.7300,5.0,4.0, 142.6059, 126.5388, 7681701055.62, 1331534522.58, 167427041.11, 6635390308.81, 158442589.26, 0.00 747,306186692.819,2009-09-14T07:50:26.636, 12.1230, 20.0278, 372.913, 57.7072,5.0,4.0, 113.8184, 199.1578, 6555721283.62, 0.00, 586228387.18, 5499717966.06, 167327451.80, 319311960.35 748,306186694.124,2009-09-14T07:50:27.941, 12.0388, 20.0273, 373.329, 57.6846,5.0,4.0, 114.8298, 205.9460, 4035078435.03, 2007362172.84, 0.00, 5875931085.95, 55794144.49, 354910936.18 749,306186695.428,2009-09-14T07:50:29.245, 11.9546, 20.0269, 373.747, 57.6620,5.0,4.0, 115.6619, 202.9986, 5703226554.05, 484672172.03, 502748613.01, 3751380534.77, 781374545.58, 248521564.58 750,306186696.732,2009-09-14T07:50:30.549, 11.8704, 20.0265, 374.169, 57.6395,5.0,4.0, 113.8748, 351.5708, 5704895945.31, 606096034.96, 419124143.09, 750511832.72, 1786878223.85, 639379108.15 751,306186698.037,2009-09-14T07:50:31.854, 11.7862, 20.0260, 374.593, 57.6170,5.0,4.0, 114.8434, 322.6983, 2728960450.08, 2061306218.63, 167694182.58, 375334445.09, 949590376.67, 817260130.57 752,306186699.341,2009-09-14T07:50:33.158, 11.7021, 20.0256, 375.021, 57.5947,5.0,4.0, 114.6780, 236.5080, 5210848658.90, 606436998.29, 503216127.29,13640003375.00, 55876566.48, 0.00 753,306186700.645,2009-09-14T07:50:34.462, 11.6179, 20.0252, 375.452, 57.5724,5.0,4.0, 119.3095, 211.2191, 3474575507.75, 2305108218.77, 0.00, 4756224304.30, 447158973.44, 320013228.12 754,306186701.950,2009-09-14T07:50:35.767, 11.5338, 20.0247, 375.885, 57.5502,5.0,4.0, 124.8356, 60.9274, 4219948370.15, 849488946.09, 671311065.99, 375569811.94, 391392211.79, 71138028.11 755,306186703.254,2009-09-14T07:50:37.071, 11.4497, 20.0243, 376.321, 57.5281,5.0,4.0, 119.6020, 83.7815, 3724569814.96, 2063913365.73, 83947282.10, 876603873.75, 671287419.69, 35586998.05 756,306186704.558,2009-09-14T07:50:38.375, 11.3656, 20.0238, 376.761, 57.5060,5.0,4.0, 118.7693, 71.3342, 1490117352.97, 2550255331.63, 167939098.57, 4200867888.46, 0.00, 0.00 757,306186705.863,2009-09-14T07:50:39.680, 11.2816, 20.0233, 377.203, 57.4840,5.0,4.0, 114.8200, 65.9488, 4471219956.51, 1700646990.49, 83991817.64, 3883721355.99, 0.00, 0.00 758,306186707.167,2009-09-14T07:50:40.984, 11.1975, 20.0229, 377.648, 57.4622,5.0,4.0, 114.5273, 65.1231, 1490695824.66, 2430176670.60, 168028174.49, 3257992958.76, 111990969.35, 0.00 759,306186708.471,2009-09-14T07:50:42.289, 11.1135, 20.0224, 378.096, 57.4403,5.0,4.0, 113.7998, 86.9718, 3975959660.20, 1823143135.33, 84036358.22, 1413243232.45, 216053099.64, 154418169.17 760,306186709.776,2009-09-14T07:50:43.593, 11.0295, 20.0219, 378.547, 57.4186,5.0,4.0, 114.1628, 207.6509, 5717103148.14, 607969637.19, 420348837.26, 7146237689.35, 56041183.25, 285223613.64 761,306186711.080,2009-09-14T07:50:44.897, 10.9455, 20.0215, 379.001, 57.3969,5.0,4.0, 113.7489, 215.8957, 5058086799.31, 1259718099.46, 196214765.31, 2257175513.06, 168178371.03, 570639133.45 762,306186712.385,2009-09-14T07:50:46.202, 10.8616, 20.0210, 379.458, 57.3753,5.0,4.0, 111.2048, 201.1875, 3729988939.70, 1824929633.94, 84114318.82, 0.00, 2299186833.02, 0.00 763,306186713.689,2009-09-14T07:50:47.506, 10.7776, 20.0205, 379.918, 57.3538,5.0,4.0, 111.2324, 211.2626, 3730710198.05, 1825439865.23, 84136597.20, 1402474541.44, 797153615.64, 412405493.68 764,306186714.993,2009-09-14T07:50:48.810, 10.6937, 20.0200, 380.381, 57.3324,5.0,4.0, 111.1445, 196.7769, 4975241551.53, 1095570007.74, 252476632.50, 1756674092.46, 1907884830.51, 0.00 765,306186716.298,2009-09-14T07:50:50.115, 10.6098, 20.0195, 380.846, 57.3110,5.0,4.0, 110.9566, 199.8641, 4727392330.72, 1339404057.80, 168362319.66, 5522119985.78, 280662606.70, 285703457.74 766,306186717.602,2009-09-14T07:50:51.419, 10.5259, 20.0190, 381.315, 57.2898,5.0,4.0, 110.8773, 199.0137, 5973171715.32, 609075009.60, 336858349.44, 6026002407.41, 56159908.44, 321578384.89 767,306186718.906,2009-09-14T07:50:52.723, 10.4421, 20.0185, 381.786, 57.2686,5.0,4.0, 110.8091, 198.1692, 4480742751.41, 1584036912.41, 84236875.22, 3767030922.52, 1067385097.91, 142971731.25 768,306186720.211,2009-09-14T07:50:54.028, 10.3582, 20.0180, 382.261, 57.2475,5.0,4.0, 110.5926, 198.2062, 6971387710.47, 121882979.58, 421295827.38, 5149340390.44, 449571319.67, 250284546.80 769,306186721.515,2009-09-14T07:50:55.332, 10.2744, 20.0175, 382.738, 57.2264,5.0,4.0, 110.9523, 200.1966, 5976626256.61, 609584805.39, 337125832.84, 5778502928.30, 0.00, 357669390.36 770,306186722.819,2009-09-14T07:50:56.636, 10.1906, 20.0170, 383.218, 57.2055,5.0,4.0, 110.1519, 197.6624, 2988888452.14, 2195116880.48, 0.00, 5402759941.18, 393630377.30, 250452609.52 771,306186724.124,2009-09-14T07:50:57.941, 10.1068, 20.0165, 383.701, 57.1846,5.0,4.0, 109.8418, 197.1753, 3985951417.49, 1707788739.57, 84326051.58, 4524174776.81, 675013864.24, 214745705.10 772,306186725.428,2009-09-14T07:50:59.245, 10.0231, 20.0160, 384.187, 57.1638,5.0,4.0, 108.8800, 197.4911, 4983397442.54, 854132143.59, 337393409.71, 879882176.04, 1969428904.09, 35802959.00 773,306186726.740,2009-09-14T07:51:00.557, 9.9388, 20.0155, 384.679, 57.1429,5.0,4.0, 111.5210, 202.7842, 3738266451.86, 1830792615.52, 84370656.16, 3645977919.96, 675451642.22, 286519749.60 774,306186728.052,2009-09-14T07:51:01.869, 9.8546, 20.0150, 385.174, 57.1221,5.0,4.0, 109.9221, 197.8199, 3988250206.10, 1709215202.05, 84392962.92, 0.00, 2027011469.50, 71653960.06 775,306186729.365,2009-09-14T07:51:03.182, 9.7704, 20.0144, 385.672, 57.1014,5.0,4.0, 107.6714, 195.9618, 4238329424.80, 1221207552.46, 253245818.31, 6162984547.81, 225296437.19, 250872951.21 776,306186730.677,2009-09-14T07:51:04.494, 9.6862, 20.0139, 386.173, 57.0808,5.0,4.0, 107.2221, 194.6194, 6087856085.59, 759104246.75, 197021033.62, 6038452347.96, 0.00, 322659069.83 777,306186731.989,2009-09-14T07:51:05.806, 9.6021, 20.0134, 386.677, 57.0603,5.0,4.0, 108.2084, 195.4558, 5421367571.97, 787437990.52, 295609657.86, 4655598169.20, 394524012.99, 286904194.29 778,306186733.301,2009-09-14T07:51:07.118, 9.5179, 20.0128, 387.183, 57.0398,5.0,4.0, 109.9811, 193.5218, 6735983481.08, 0.00, 506960299.63, 3775973755.18, 1127758321.10, 107643157.59 779,306186734.613,2009-09-14T07:51:08.430, 9.4338, 20.0123, 387.693, 57.0195,5.0,4.0, 111.7629, 197.8299, 3874260701.45, 1969962044.31, 0.00, 7427607791.42, 0.00, 251251516.19 780,306186735.926,2009-09-14T07:51:09.743, 9.3497, 20.0117, 388.205, 56.9992,5.0,4.0, 109.3723, 198.7358, 2495764256.02, 2323841383.42, 0.00, 7051380827.41, 902789865.41, 0.00 781,306186737.238,2009-09-14T07:51:11.055, 9.2657, 20.0112, 388.721, 56.9789,5.0,4.0, 112.8263, 196.6417, 4243611068.36, 1712779219.84, 84560369.61, 4533961095.08, 1015966604.18, 107751366.29 782,306186738.550,2009-09-14T07:51:12.367, 9.1816, 20.0106, 389.239, 56.9588,5.0,4.0, 108.8433, 185.9466, 3994750715.53, 979002407.28, 422913527.78,10077536340.18, 169382429.24, 0.00 783,306186739.862,2009-09-14T07:51:13.679, 9.0976, 20.0101, 389.760, 56.9387,5.0,4.0, 114.5800, 195.6092, 5493832145.81, 856864575.92, 338420179.23, 2771890794.52, 56479028.31, 503176491.63 784,306186741.174,2009-09-14T07:51:14.991, 9.0136, 20.0095, 390.284, 56.9188,5.0,4.0, 110.1236, 197.3818, 6743718450.23, 0.00, 507764323.48, 2016333746.86, 1864409076.47, 0.00 785,306186742.487,2009-09-14T07:51:16.304, 8.9297, 20.0089, 390.812, 56.8989,5.0,4.0, 111.5097, 198.7927, 4746485769.02, 1347247675.94, 169299465.43, 473761634.07, 2179881987.16, 0.00 786,306186743.799,2009-09-14T07:51:17.616, 8.8457, 20.0084, 391.342, 56.8790,5.0,4.0, 111.3892, 201.8791, 5996705138.24, 612554865.41, 338688324.14, 6177551435.26, 169601012.19, 287818195.23 787,306186745.111,2009-09-14T07:51:18.928, 8.7618, 20.0078, 391.875, 56.8593,5.0,4.0, 113.9705, 203.4056, 3998565930.03, 1470538561.32, 254083296.14, 882687918.06, 2035867682.13, 35989309.56 788,306186746.423,2009-09-14T07:51:20.240, 8.6779, 20.0072, 392.410, 56.8397,5.0,4.0, 112.8091, 204.3607, 3999328155.53, 1961260517.17, 0.00, 5423334593.22, 226280347.21, 324012114.84 789,306186747.735,2009-09-14T07:51:21.552, 8.5940, 20.0066, 392.949, 56.8201,5.0,4.0, 115.5877, 203.7217, 5749581921.01, 980765852.40, 254183889.80, 5676162744.43, 169737567.50, 324066283.53 790,306186749.048,2009-09-14T07:51:22.865, 8.5101, 20.0061, 393.491, 56.8006,5.0,4.0, 114.3918, 195.6907, 6500765311.32, 367888878.48, 423751601.88, 4794183425.54, 1188545228.35, 36019403.28 791,306186750.360,2009-09-14T07:51:24.177, 8.4263, 20.0055, 394.035, 56.7812,5.0,4.0, 112.3747, 28.5247, 2750847322.92, 2330606792.68, 0.00, 1388073321.58, 56615591.61, 0.00 792,306186751.672,2009-09-14T07:51:25.489, 8.3425, 20.0049, 394.583, 56.7618,5.0,4.0, 112.0419, 201.4162, 3751869077.29, 1840460987.37, 84795040.81, 1514570829.80, 1302577134.04, 216260901.07 793,306186752.984,2009-09-14T07:51:26.801, 8.2587, 20.0043, 395.133, 56.7426,5.0,4.0, 110.7752, 202.3632, 6504476218.83, 613656385.83, 254452211.57, 757439866.43, 1812863429.82, 108166575.46 794,306186754.296,2009-09-14T07:51:28.113, 8.1749, 20.0037, 395.687, 56.7234,5.0,4.0, 109.3866, 196.0338, 3503075804.63, 1841477238.28, 84839768.59, 7323411142.49, 113340345.46, 216405406.21 795,306186755.609,2009-09-14T07:51:29.426, 8.0912, 20.0031, 396.243, 56.7043,5.0,4.0, 107.4081, 196.1472, 4755077162.13, 1227990151.47, 169724269.71, 4925365789.50, 226753439.94, 324716499.68 796,306186756.921,2009-09-14T07:51:30.738, 8.0075, 20.0025, 396.802, 56.6853,5.0,4.0, 107.7989, 194.0647, 3754720773.18, 1719660245.74, 84884502.47, 3157928526.26, 1134130876.36, 144366620.70 797,306186758.233,2009-09-14T07:51:32.050, 7.9238, 20.0019, 397.364, 56.6663,5.0,4.0, 107.0059, 193.7878, 5007243948.64, 614333638.49, 424534356.36, 1137085567.31, 1758466448.15, 72207399.83 798,306186759.545,2009-09-14T07:51:33.362, 7.8401, 20.0013, 397.929, 56.6475,5.0,4.0, 106.4569, 196.1849, 5759422097.75, 368701721.95, 424646205.75, 4043792947.96, 397200305.90, 325041707.11 799,306186760.857,2009-09-14T07:51:34.675, 7.7565, 20.0007, 398.497, 56.6287,5.0,4.0, 107.7134, 193.5439, 5009141900.17, 983475306.05, 254854835.66, 5055768295.60, 170283221.36, 325150119.14 800,306186762.170,2009-09-14T07:51:35.987, 7.6729, 20.0000, 399.067, 56.6100,5.0,4.0, 108.6303, 195.7078, 6762981775.50, 122951330.21, 424813987.72, 1264070420.50, 1873415240.95, 36133814.06 801,306186763.482,2009-09-14T07:51:37.299, 7.5893, 19.9994, 399.641, 56.5914,5.0,4.0, 106.8476, 195.4722, 3256866778.92, 1844777380.05, 84985169.32, 5436606223.08, 0.00, 361458604.04 802,306186764.794,2009-09-14T07:51:38.611, 7.5057, 19.9988, 400.218, 56.5729,5.0,4.0, 107.1159, 194.6515, 5011511995.76, 615094898.47, 425037708.09, 4552500678.44, 397645423.67, 289263256.20 803,306186766.106,2009-09-14T07:51:39.923, 7.4222, 19.9982, 400.797, 56.5544,5.0,4.0, 107.9687, 196.6719, 3759344465.08, 1722739101.86, 85029914.22, 5818263534.09, 56824648.09, 325529584.31 804,306186767.418,2009-09-14T07:51:41.236, 7.3387, 19.9975, 401.379, 56.5361,5.0,4.0, 106.9606, 194.4981, 4762735834.13, 861606188.99, 340209148.04, 5439913477.15, 341056817.16, 253274004.88 805,306186768.731,2009-09-14T07:51:42.548, 7.2552, 19.9969, 401.964, 56.5178,5.0,4.0, 107.6782, 193.7134, 6267940691.31, 246240791.51, 425373299.14, 1414598977.59, 1939257774.88, 0.00 806,306186770.043,2009-09-14T07:51:43.860, 7.1717, 19.9963, 402.552, 56.4996,5.0,4.0, 106.8372, 194.1120, 6018358221.15, 123154184.80, 510582194.96, 4556189931.85, 625670091.71, 217236566.52 807,306186771.355,2009-09-14T07:51:45.172, 7.0883, 19.9956, 403.143, 56.4814,5.0,4.0, 107.9168, 195.7984, 6520502730.10, 0.00, 510649312.40, 1518883533.14, 1706645115.90, 72424235.56 808,306186772.667,2009-09-14T07:51:46.484, 7.0049, 19.9950, 403.737, 56.4634,5.0,4.0, 108.9477, 195.4794, 5452378845.42, 793986826.36, 297957068.18, 1519190533.10, 1821001907.33, 36224164.34 809,306186773.979,2009-09-14T07:51:47.797, 6.9215, 19.9943, 404.334, 56.4454,5.0,4.0, 106.8415, 195.7931, 3010596859.73, 2095056536.38, 0.00, 5191616057.86, 284622219.80, 289889684.76 810,306186775.292,2009-09-14T07:51:49.109, 6.8382, 19.9937, 404.933, 56.4275,5.0,4.0, 108.1381, 195.2960, 3763954337.92, 1725813294.94, 85175333.48, 1773104760.32, 1651334631.02, 72496512.98 811,306186776.604,2009-09-14T07:51:50.421, 6.7548, 19.9931, 405.535, 56.4097,5.0,4.0, 107.9854, 197.2638, 5019549661.53, 986449019.40, 255593110.82, 4687007757.39, 398724886.43, 290082415.53 812,306186777.916,2009-09-14T07:51:51.733, 6.6715, 19.9924, 406.141, 56.3920,5.0,4.0, 108.2002, 198.1542, 5271022491.00, 739937991.03, 340835553.14, 5574300736.84, 0.00, 362663244.61 813,306186779.228,2009-09-14T07:51:53.045, 6.5882, 19.9917, 406.749, 56.3744,5.0,4.0, 108.7883, 198.8142, 3012578745.05, 1973707735.75, 85231256.82, 5068567154.68, 341927252.34, 290226952.43 814,306186780.541,2009-09-14T07:51:54.358, 6.5050, 19.9911, 407.360, 56.3568,5.0,4.0, 110.3826, 198.8686, 6277384053.18, 493561835.16, 341014496.48, 5069587657.06, 342035922.77, 290323303.90 815,306186781.861,2009-09-14T07:51:55.678, 6.4213, 19.9904, 407.977, 56.3392,5.0,4.0, 110.0639, 200.7713, 6642285345.84, 255664360.69, 397954620.08, 5450903194.26, 171072280.54, 326722105.47 816,306186783.181,2009-09-14T07:51:56.998, 6.3376, 19.9897, 408.598, 56.3217,5.0,4.0, 109.9220, 198.8305, 3516324218.66, 1851615420.23, 85287172.37, 2282002831.07, 1710994340.25, 36308477.43 817,306186784.501,2009-09-14T07:51:58.318, 6.2539, 19.9891, 409.221, 56.3043,5.0,4.0, 109.7474, 199.9950, 3265770125.60, 2099070377.76, 0.00, 4564922898.22, 570512428.70, 254243635.23 818,306186785.821,2009-09-14T07:51:59.638, 6.1702, 19.9884, 409.847, 56.2870,5.0,4.0, 109.5875, 199.7451, 4522682377.83, 1358592594.87, 170663795.16, 4819497396.07, 399485348.08, 290660481.88 819,306186787.141,2009-09-14T07:52:00.958, 6.0866, 19.9877, 410.476, 56.2697,5.0,4.0, 109.8012, 199.9827, 3266992974.35, 2100215644.32, 0.00, 1141688969.22, 1826797514.09, 72689200.22 820,306186788.461,2009-09-14T07:52:02.278, 6.0030, 19.9870, 411.108, 56.2526,5.0,4.0, 110.0153, 200.2091, 3518629128.00, 1853383982.30, 85365436.42, 4820947906.28, 285482317.82, 327155576.52 821,306186789.781,2009-09-14T07:52:03.598, 5.9195, 19.9863, 411.743, 56.2355,5.0,4.0, 110.0420, 200.2644, 3519286855.83, 1853888922.23, 85387792.98, 4821914240.35, 285572708.30, 327263919.83 822,306186791.101,2009-09-14T07:52:04.918, 5.8359, 19.9857, 412.381, 56.2185,5.0,4.0, 110.7511, 215.2784, 6537039253.19, 247252492.57, 427050735.74, 2919111597.24, 114265227.49, 545620419.27 823,306186792.421,2009-09-14T07:52:06.238, 5.7524, 19.9850, 413.021, 56.2015,5.0,4.0, 109.7980, 199.6579, 4604100569.22, 1280588916.21, 199316421.06, 5077223914.68, 228566590.03, 327426412.98 824,306186793.741,2009-09-14T07:52:07.558, 5.6690, 19.9843, 413.665, 56.1847,5.0,4.0, 110.1935, 200.7849, 7293354057.75, 0.00, 427218368.42, 4824327680.31, 171479131.28, 363927473.68 825,306186795.061,2009-09-14T07:52:08.878, 5.5855, 19.9836, 414.311, 56.1679,5.0,4.0, 109.0701, 194.0817, 3018502249.22, 1979365198.03, 85466021.33, 4063403858.20, 1429444176.59, 0.00 826,306186796.381,2009-09-14T07:52:10.198, 5.5021, 19.9829, 414.960, 56.1513,5.0,4.0, 109.9567, 189.5860, 6289132176.91, 123727131.79, 512863164.38, 8127619486.24, 114373586.00, 145643187.21 827,306186797.701,2009-09-14T07:52:11.518, 5.4187, 19.9822, 415.612, 56.1347,5.0,4.0, 108.3156, 199.0008, 3522569852.51, 1980171786.01, 0.00, 4191640565.42, 629253240.44, 254959794.43 828,306186799.021,2009-09-14T07:52:12.838, 5.3353, 19.9815, 416.267, 56.1182,5.0,4.0, 108.3432, 199.1321, 6543132690.31, 0.00, 513131264.26, 3905811751.49, 487900349.73, 315768761.09 829,306186800.341,2009-09-14T07:52:14.158, 5.2520, 19.9808, 416.925, 56.1017,5.0,4.0, 108.5536, 197.5440, 5285329302.13, 742866725.76, 342132184.89, 381172252.72, 1945884541.98, 72881742.09 830,306186801.661,2009-09-14T07:52:15.479, 5.1687, 19.9801, 417.586, 56.0854,5.0,4.0, 108.0034, 197.2099, 4097108477.38, 1795748076.89, 0.00, 6099971330.86, 0.00, 328076078.66 831,306186802.982,2009-09-14T07:52:16.799, 5.0854, 19.9793, 418.249, 56.0691,5.0,4.0, 108.6055, 197.8805, 3776638030.93, 1734295587.96, 85577712.88, 4957213522.43, 229071809.79, 328184300.87 832,306186804.302,2009-09-14T07:52:18.119, 5.0022, 19.9786, 418.916, 56.0529,5.0,4.0, 107.5542, 192.8877, 3273390002.12, 1858425481.63, 85588877.28, 2131716096.15, 1790658696.98, 0.00 833,306186805.622,2009-09-14T07:52:19.439, 4.9190, 19.9779, 419.585, 56.0368,5.0,4.0, 109.3009, 204.7513, 6799840204.73, 123928574.04, 428056016.37, 3814378920.28, 171884924.85, 437795467.31 834,306186806.942,2009-09-14T07:52:20.759, 4.8358, 19.9772, 420.257, 56.0208,5.0,4.0, 109.9125, 200.4604, 6044862571.73, 371836020.09, 428111824.00, 4196233725.98, 286519894.52, 364889656.62 835,306186808.262,2009-09-14T07:52:22.079, 4.7526, 19.9765, 420.932, 56.0049,5.0,4.0, 108.4854, 192.8060, 3526823050.85, 1983661793.10, 0.00, 4197067155.96, 1031795666.67, 109502952.40 836,306186809.582,2009-09-14T07:52:23.399, 4.6695, 19.9757, 421.609, 55.9890,5.0,4.0, 107.6453, 194.7802, 3275513290.47, 1860185559.52, 85667000.71, 4833945516.74, 573399768.22, 219078002.29 837,306186810.902,2009-09-14T07:52:24.719, 4.5864, 19.9750, 422.290, 55.9733,5.0,4.0, 108.7218, 195.0511, 3779787957.97, 1736407677.28, 85678157.12, 3689429477.72, 917583547.96, 182595038.40 838,306186812.222,2009-09-14T07:52:26.039, 4.5033, 19.9743, 422.974, 55.9576,5.0,4.0, 109.5710, 194.7202, 5478389520.58, 799514585.51, 299951633.65, 3690160715.39, 1032605211.59, 146124082.25 839,306186813.542,2009-09-14T07:52:27.359, 4.4203, 19.9735, 423.660, 55.9420,5.0,4.0, 108.7605, 193.7728, 3780835925.59, 1737110859.81, 85711619.99, 1654373795.06, 1893406207.46, 0.00 840,306186814.862,2009-09-14T07:52:28.679, 4.3373, 19.9728, 424.349, 55.9265,5.0,4.0, 108.7863, 195.4462, 3781534010.08, 1737579410.23, 85733923.35, 1422977822.87, 1957434717.14, 0.00 841,306186816.182,2009-09-14T07:52:29.999, 4.2543, 19.9721, 425.041, 55.9110,5.0,4.0, 108.5875, 196.4988, 5042510512.20, 993036350.96, 257235220.35, 5473784022.69, 229611612.76, 292440316.40 842,306186817.502,2009-09-14T07:52:31.319, 4.1713, 19.9713, 425.736, 55.8957,5.0,4.0, 108.6119, 196.0178, 5043440393.39, 993303930.83, 257302111.41, 891257285.54, 2067151166.18, 0.00 843,306186818.822,2009-09-14T07:52:32.639, 4.0884, 19.9706, 426.433, 55.8804,5.0,4.0, 109.4731, 194.7057, 6809271898.96, 124179709.99, 428892587.09, 2292030838.16, 1780325171.79, 0.00 844,306186820.142,2009-09-14T07:52:33.959, 4.0055, 19.9698, 427.134, 55.8652,5.0,4.0, 110.2989, 189.8558, 6306042618.22, 124213137.02, 514804848.79, 7514251139.09, 114895591.62, 182925252.66 845,306186821.462,2009-09-14T07:52:35.279, 3.9227, 19.9691, 427.837, 55.8501,5.0,4.0, 108.0099, 191.7251, 3531708854.14, 1614987990.09, 171623903.79, 4458046385.18, 1206592145.25, 36591051.02 846,306186822.782,2009-09-14T07:52:36.599, 3.8398, 19.9683, 428.543, 55.8351,5.0,4.0, 108.2725, 194.9909, 6055471738.98, 497053007.61, 343336944.95, 2802753179.36, 1206968896.45, 146412201.13 847,306186824.102,2009-09-14T07:52:37.920, 3.7570, 19.9676, 429.252, 55.8201,5.0,4.0, 109.5237, 198.1389, 3028014160.07, 1988479200.73, 85845376.79, 4969006561.40, 344902061.26, 292872392.31 848,306186825.423,2009-09-14T07:52:39.240, 3.6743, 19.9668, 429.964, 55.8053,5.0,4.0, 109.7530, 197.9294, 5485963179.79, 801130387.46, 300536791.65, 6116904875.45, 0.00, 329589403.83 849,306186826.743,2009-09-14T07:52:40.560, 3.5915, 19.9660, 430.678, 55.7905,5.0,4.0, 109.7651, 196.6870, 5486466788.89, 801237931.29, 300575772.43, 4333234004.75, 690126820.18, 219762251.47 850,306186828.071,2009-09-14T07:52:41.888, 3.5083, 19.9653, 431.400, 55.7757,5.0,4.0, 108.9793, 198.0062, 3786755332.63, 1741087448.05, 85901063.66, 6118710154.13, 0.00, 329751308.52 851,306186829.398,2009-09-14T07:52:43.216, 3.4252, 19.9645, 432.124, 55.7610,5.0,4.0, 109.4086, 197.9357, 2777208515.66, 2238841199.42, 0.00, 1529827880.81, 1726123295.78, 73290059.18 852,306186830.726,2009-09-14T07:52:44.543, 3.3420, 19.9637, 432.851, 55.7464,5.0,4.0, 110.3807, 200.2005, 4623724078.60, 1288567474.21, 200513746.81, 5355449467.62, 172666051.54, 329913166.46 853,306186832.054,2009-09-14T07:52:45.871, 3.2589, 19.9629, 433.582, 55.7319,5.0,4.0, 109.8377, 199.5210, 5489485016.11, 801882728.01, 300809578.48, 5611021590.39, 115128602.82, 329967108.67 854,306186833.382,2009-09-14T07:52:47.199, 3.1758, 19.9622, 434.314, 55.7174,5.0,4.0, 108.8622, 196.5844, 3536247659.36, 1991414438.61, 0.00, 4591736584.84, 518239778.33, 256724982.39 855,306186834.710,2009-09-14T07:52:48.527, 3.0928, 19.9614, 435.050, 55.7031,5.0,4.0, 109.8740, 199.1664, 5490991926.00, 802204825.97, 300926430.65, 4719747475.72, 403138000.34, 293447914.65 856,306186836.038,2009-09-14T07:52:49.855, 3.0098, 19.9606, 435.789, 55.6888,5.0,4.0, 109.5157, 201.4580, 2779242384.53, 2241240522.27, 0.00, 5103429547.52, 115218055.86, 366929712.44 857,306186837.366,2009-09-14T07:52:51.183, 2.9268, 19.9598, 436.530, 55.6746,5.0,4.0, 110.3621, 200.7058, 4548266584.93, 1369830096.21, 172024713.50, 5103929225.50, 345707805.96, 293591690.62 858,306186838.694,2009-09-14T07:52:52.511, 2.8439, 19.9590, 437.275, 55.6605,5.0,4.0, 110.7991, 201.8720, 6169476545.17, 0.00, 602164360.82, 5742482332.91, 115253811.02, 330344557.49 859,306186840.022,2009-09-14T07:52:53.839, 2.7610, 19.9582, 438.022, 55.6465,5.0,4.0, 114.3549, 201.2124, 7077018671.49, 0.00, 516274341.27, 3829070461.51, 1556408941.96, 0.00 860,306186841.350,2009-09-14T07:52:55.167, 2.6781, 19.9574, 438.772, 55.6325,5.0,4.0, 113.1131, 205.8198, 6319342877.75, 373789678.47, 430284218.18, 4212389204.77, 576537078.75, 293783326.43 861,306186842.678,2009-09-14T07:52:56.495, 2.5952, 19.9566, 439.524, 55.6187,5.0,4.0, 112.9443, 204.0083, 6067674935.80, 623149069.87, 344316322.16, 1784149685.96, 1639086634.34, 106123014.17 862,306186844.006,2009-09-14T07:52:57.823, 2.5124, 19.9558, 440.280, 55.6049,5.0,4.0, 112.0892, 205.6207, 5815384737.20, 498585744.00, 430450986.77, 5362793529.63, 230721973.63, 330667879.48 863,306186845.333,2009-09-14T07:52:59.151, 2.4297, 19.9550, 441.038, 55.5912,5.0,4.0, 112.5271, 204.5157, 4804450823.14, 997304436.14, 344405252.14, 1021584156.70, 2019129635.85, 36746860.86 864,306186846.661,2009-09-14T07:53:00.478, 2.3469, 19.9542, 441.799, 55.5776,5.0,4.0, 112.1256, 202.1206, 5816972468.72, 498785124.15, 430617705.90, 2043566817.10, 1673510599.13, 73517659.73 865,306186847.989,2009-09-14T07:53:01.806, 2.2642, 19.9534, 442.563, 55.5641,5.0,4.0, 110.9281, 202.1366, 3541087788.00, 1870693335.58, 86134653.58, 5748091793.67, 115432362.30, 330883321.21 866,306186849.317,2009-09-14T07:53:03.134, 2.1815, 19.9526, 443.330, 55.5506,5.0,4.0, 110.6623, 71.5230, 6323945750.00, 124729493.58, 516874589.31, 2427208508.53, 346350590.41, 0.00 867,306186850.645,2009-09-14T07:53:04.462, 2.0989, 19.9518, 444.099, 55.5373,5.0,4.0, 110.9993, 150.9276, 6691513855.90, 258437004.96, 402117259.51, 2044363041.03, 1328087325.84, 0.00 868,306186851.973,2009-09-14T07:53:05.790, 2.0163, 19.9510, 444.872, 55.5240,5.0,4.0, 111.7567, 18.0729, 6831722215.91, 0.00, 517074553.04, 766710725.26, 57751838.81, 0.00 869,306186853.301,2009-09-14T07:53:07.118, 1.9337, 19.9502, 445.647, 55.5108,5.0,4.0, 110.1262, 103.9878, 3289646185.05, 1747142270.93, 172380398.13, 0.00, 668374375.36, 159443797.82 870,306186854.629,2009-09-14T07:53:08.446, 1.8511, 19.9494, 446.425, 55.4977,5.0,4.0, 112.2707, 201.5450, 4302625192.36, 1497948562.51, 172424818.96, 1150401498.73, 2080028239.60, 0.00 871,306186855.957,2009-09-14T07:53:09.774, 1.7686, 19.9486, 447.206, 55.4847,5.0,4.0, 111.6603, 203.8227, 5062370693.90, 1248456267.86, 172447026.06, 4602052914.61, 115574932.47, 404939269.50 872,306186857.285,2009-09-14T07:53:11.102, 1.6861, 19.9477, 447.989, 55.4717,5.0,4.0, 111.8146, 198.0274, 6834819482.24, 0.00, 517407692.90, 2429097057.28, 1791687419.08, 0.00 873,306186858.613,2009-09-14T07:53:12.430, 1.6037, 19.9469, 448.775, 55.4589,5.0,4.0, 112.0800, 201.6882, 5570120488.32, 749372071.62, 345027267.94, 5114880880.92, 231256667.62, 331475343.85 874,306186859.941,2009-09-14T07:53:13.758, 1.5213, 19.9461, 449.564, 55.4461,5.0,4.0, 111.8493, 204.3547, 6836675396.57, 0.00, 517607496.58, 0.00, 1734691899.92, 184182851.03 875,306186861.268,2009-09-14T07:53:15.086, 1.4389, 19.9453, 450.356, 55.4334,5.0,4.0, 111.9661, 201.0461, 3798496458.43, 1998855572.52, 0.00, 6266943890.72, 0.00, 331582914.22 876,306186862.596,2009-09-14T07:53:16.413, 1.3566, 19.9444, 451.151, 55.4208,5.0,4.0, 111.0581, 199.9960, 5065119741.02, 874615223.62, 345160443.57, 1918638060.00, 1793066365.17, 36848521.25 877,306186863.924,2009-09-14T07:53:17.741, 1.2743, 19.9436, 451.948, 55.4083,5.0,4.0, 111.7049, 203.6440, 6585845344.88, 249956277.34, 431561506.08, 639669857.71, 2082910680.93, 36860469.89 878,306186865.252,2009-09-14T07:53:19.069, 1.1920, 19.9428, 452.748, 55.3959,5.0,4.0, 110.9603, 199.4339, 3293219944.76, 2124909674.40, 0.00, 2430980633.79, 1446687923.68, 110599329.89 879,306186866.580,2009-09-14T07:53:20.397, 1.1097, 19.9419, 453.551, 55.3835,5.0,4.0, 111.7282, 200.4199, 6587034238.29, 250022462.40, 431672435.19, 767752336.05, 2141426871.79, 0.00 880,306186867.908,2009-09-14T07:53:21.725, 1.0275, 19.9411, 454.357, 55.3712,5.0,4.0, 112.6154, 203.7512, 4560665809.27, 1250277721.21, 259036734.75, 5502756961.33, 57885285.03, 368783882.88 881,306186869.244,2009-09-14T07:53:23.061, 0.9449, 19.9402, 455.170, 55.3590,5.0,4.0, 112.6409, 212.3874, 4561488071.39, 1250608432.77, 259103271.91, 3071899647.85, 868545681.95, 295122646.84 882,306186870.580,2009-09-14T07:53:24.397, 0.8623, 19.9394, 455.986, 55.3468,5.0,4.0, 114.1508, 204.1016, 4055021332.47, 1626005855.65, 172757690.23, 5888376087.35, 347471536.87, 258274108.51 883,306186871.915,2009-09-14T07:53:25.732, 0.7797, 19.9385, 456.805, 55.3347,5.0,4.0, 113.6154, 197.7873, 5829618063.64, 0.00, 691119454.59, 8961437017.48, 521287184.29, 0.00 884,306186873.251,2009-09-14T07:53:27.068, 0.6971, 19.9377, 457.626, 55.3227,5.0,4.0, 110.3312, 207.9004, 5509951880.26, 806267172.06, 302403560.79, 256065755.50, 2085468182.85, 73816480.24 885,306186874.587,2009-09-14T07:53:28.404, 0.6146, 19.9368, 458.451, 55.3108,5.0,4.0, 114.3800, 206.0177, 4309623685.23, 1376396370.78, 259236305.44, 5377899348.08, 347631260.13, 295313669.35 886,306186875.923,2009-09-14T07:53:29.740, 0.5321, 19.9360, 459.278, 55.2989,5.0,4.0, 112.8904, 206.4672, 7099480246.58, 125159971.08, 432171336.19, 5378935796.53, 231825123.06, 332335295.08 887,306186877.259,2009-09-14T07:53:31.076, 0.4497, 19.9351, 460.108, 55.2872,5.0,4.0, 112.9835, 202.5761, 3296483446.14, 2002823677.68, 86445348.22, 2049315718.53, 1796919544.26, 36932110.58 888,306186878.594,2009-09-14T07:53:32.411, 0.3673, 19.9343, 460.940, 55.2755,5.0,4.0, 113.8649, 205.8227, 3550377962.93, 2128280745.69, 0.00, 768567364.93, 2203012398.42, 0.00 889,306186879.930,2009-09-14T07:53:33.747, 0.2849, 19.9334, 461.776, 55.2639,5.0,4.0, 108.8858, 196.9380, 5326045084.32, 375628459.91, 518805040.90, 7045878680.05, 521845852.07, 110832126.40 890,306186881.266,2009-09-14T07:53:35.083, 0.2026, 19.9325, 462.614, 55.2524,5.0,4.0, 113.5697, 206.5761, 6341098888.14, 375677953.92, 432392921.85, 5381006621.94, 231966929.97, 332550062.71 891,306186882.602,2009-09-14T07:53:36.419, 0.1203, 19.9317, 463.455, 55.2410,5.0,4.0, 113.2257, 205.7334, 3551333925.53, 1753394706.75, 172979321.58, 3331419555.54, 1102011221.45, 184779855.97 892,306186883.937,2009-09-14T07:53:37.754, 0.0380, 19.9308, 464.299, 55.2297,5.0,4.0, 114.1203, 207.3821, 3805682895.13, 1879131856.01, 86511810.20, 5126245646.79, 290091505.09, 332711080.19 893,306186885.273,2009-09-14T07:53:39.090, -0.0442, 19.9299, 465.145, 55.2184,5.0,4.0, 114.1933, 205.5615, 3939568550.79, 2018592377.42, 0.00, 4742232460.93, 464217226.57, 295790881.42 894,306186886.609,2009-09-14T07:53:40.426, -0.1264, 19.9290, 465.995, 55.2072,5.0,4.0, 115.1330, 207.8351, 5836425873.59, 751850524.06, 346135820.05, 6024494993.01, 0.00, 369798219.30 895,306186887.945,2009-09-14T07:53:41.762, -0.2086, 19.9282, 466.847, 55.1962,5.0,4.0, 114.6760, 206.7396, 4130494169.24, 1557609434.81, 201938393.24, 6281458961.57, 58044852.12, 332872047.50 896,306186889.280,2009-09-14T07:53:43.098, -0.2907, 19.9273, 467.701, 55.1852,5.0,4.0, 116.6622, 209.0121, 5329864468.22, 1128072328.56, 259668285.52, 4871802594.04, 116107397.24, 406909179.10 897,306186890.616,2009-09-14T07:53:44.433, -0.3728, 19.9264, 468.559, 55.1742,5.0,4.0, 114.2462, 204.8093, 3940979062.76, 2019654072.67, 0.00, 4487616654.56, 987063233.77, 147990813.77 898,306186891.952,2009-09-14T07:53:45.769, -0.4548, 19.9255, 469.419, 55.1634,5.0,4.0, 114.3576, 205.6946, 6346211568.01, 752245827.34, 259734692.22, 6539724993.81, 116142771.56, 296029301.64 899,306186893.288,2009-09-14T07:53:47.105, -0.5368, 19.9247, 470.282, 55.1527,5.0,4.0, 114.4009, 209.0224, 4061938364.20, 1630079963.77, 173178593.55, 6412109044.95, 58080226.42, 333086592.07 900,306186894.624,2009-09-14T07:53:48.441, -0.6188, 19.9238, 471.148, 55.1420,5.0,4.0, 117.0888, 209.5125, 5839557978.51, 627036123.71, 433001808.40, 3334615851.23, 1626493823.89, 37015579.37 901,306186895.959,2009-09-14T07:53:49.776, -0.7007, 19.9229, 472.016, 55.1314,5.0,4.0, 117.9697, 61.0441, 6093995877.36, 752542076.44, 346445701.56, 0.00, 0.00, 213902212.33 902,306186897.295,2009-09-14T07:53:51.112, -0.7826, 19.9220, 472.887, 55.1209,5.0,4.0, 117.0031, 212.4118, 4063026513.49, 1881601956.57, 86622487.94, 5387717718.14, 174320210.15, 370274935.05 903,306186898.631,2009-09-14T07:53:52.448, -0.8645, 19.9211, 473.761, 55.1105,5.0,4.0, 118.8214, 162.3414, 5587159856.17, 752739467.02, 433167746.60, 8338931629.86, 116231139.16, 37033449.63 904,306186899.967,2009-09-14T07:53:53.784, -0.9463, 19.9202, 474.638, 55.1002,5.0,4.0, 119.2503, 214.5789, 6857580380.64, 376419064.81, 433223047.84, 5260444084.53, 464995203.93, 296315241.22 905,306186901.302,2009-09-14T07:53:55.120, -1.0281, 19.9193, 475.517, 55.0899,5.0,4.0, 118.0328, 212.6794, 6096713509.42, 753035389.43, 346666905.94, 1668264243.78, 1744261693.83, 111153942.78 906,306186902.638,2009-09-14T07:53:56.455, -1.1098, 19.9184, 476.399, 55.0798,5.0,4.0, 117.0704, 212.8831, 4064837657.90, 1882834965.96, 86677783.21, 5133610592.11, 348905288.98, 333515410.95 907,306186903.974,2009-09-14T07:53:57.791, -1.1915, 19.9175, 477.284, 55.0697,5.0,4.0, 117.2706, 211.4511, 4319274491.44, 1632003883.34, 173377677.49, 5647510296.70, 232638818.33, 333568987.77 908,306186905.318,2009-09-14T07:53:59.135, -1.2737, 19.9166, 478.177, 55.0596,5.0,4.0, 116.5603, 209.7946, 6606537051.36, 376665557.45, 433499465.57, 1540376934.50, 1977729874.37, 37069173.22 909,306186906.661,2009-09-14T07:54:00.478, -1.3558, 19.9157, 479.072, 55.0497,5.0,4.0, 114.8142, 207.6999, 2795321980.65, 2385860545.55, 0.00, 2567539563.94, 1512610966.22, 111225374.82 910,306186908.005,2009-09-14T07:54:01.822, -1.4378, 19.9148, 479.970, 55.0398,5.0,4.0, 115.6131, 209.7528, 4574569925.29, 1507056310.96, 173443996.66, 5520735932.95, 116372324.13, 370810760.25 911,306186909.576,2009-09-14T07:54:03.393, -1.5338, 19.9137, 481.024, 55.0283,1.8,3.0, 44.4511, 289.1622, 510030865.84, 0.00, 0.00, 7447283122.51, 0.00, 37087026.48 912,306186911.415,2009-09-14T07:54:05.232, -1.6460, 19.9125, 482.262, 55.0151,1.8,3.0, 133.3676, 62.4901, 1530255713.94, 0.00, 0.00, 2054618470.53, 0.00, 0.00 913,306186913.254,2009-09-14T07:54:07.071, -1.7581, 19.9112, 483.505, 55.0020,1.8,3.0, 86.0892, 103.3188, 314030653.27, 24176570.71, 0.00, 2311665688.07, 116425203.70, 0.00 914,306186915.092,2009-09-14T07:54:08.909, -1.8701, 19.9100, 484.753, 54.9890,1.8,3.0, 44.4701, 80.7852, 510248244.41, 0.00, 0.00, 1027602347.74, 174690655.66, 0.00 915,306186916.931,2009-09-14T07:54:10.748, -1.9821, 19.9087, 486.006, 54.9762,1.8,3.0, 66.7122, 29.3707, 765453815.11, 0.00, 0.00, 965683607.83, 0.00, 0.00 916,306186918.778,2009-09-14T07:54:12.595, -2.0945, 19.9075, 487.270, 54.9635,1.8,3.0, 66.0454, 126.6398, 757802557.24, 0.00, 0.00, 1077210938.04, 331092914.20, 0.00 917,306186920.624,2009-09-14T07:54:14.441, -2.2067, 19.9062, 488.539, 54.9510,1.8,3.0, 110.0873, 93.8912, 1263138549.29, 0.00, 0.00, 0.00, 331142944.36, 0.00 918,306186922.471,2009-09-14T07:54:16.288, -2.3190, 19.9049, 489.813, 54.9386,1.8,3.0, 88.9874, 93.4517, 1021039119.10, 0.00, 0.00, 899578940.03, 233096906.63, 0.00