1,306210463.020,2009-09-14T14:26:36.837, 75.3360,271.9075, 946.766, 88.0467,5.0,4.0, 35.9410, 60.6823, 1523719487.90, 434575369.16, 55312283.09, 2084465399.47, 288974149.38, 0.00 2,306210464.937,2009-09-14T14:26:38.754, 75.2458,271.9792, 944.441, 87.9924,5.0,4.0, 38.2290, 63.6687, 2546352652.20, 186525575.55, 55335779.52, 2449370213.61, 120655607.74, 40361608.71 3,306210466.854,2009-09-14T14:26:40.671, 75.1556,272.0500, 942.119, 87.9381,5.0,4.0, 37.9875, 63.9380, 1818992156.05, 516092796.32, 0.00, 2338506066.18, 145147198.57, 40392197.90 4,306210468.763,2009-09-14T14:26:42.581, 75.0656,272.1197, 939.809, 87.8839,5.0,4.0, 37.7374, 63.0720, 1920977708.77, 249522046.56, 110776054.16, 2285524173.13, 145448315.29, 40417875.32 5,306210470.673,2009-09-14T14:26:44.490, 74.9755,272.1886, 937.503, 87.8296,5.0,4.0, 38.3920, 62.4174, 2184013549.18, 187478753.12, 110833691.81, 2656070789.89, 0.00, 60673366.47 6,306210472.582,2009-09-14T14:26:46.399, 74.8852,272.2566, 935.199, 87.7753,5.0,4.0, 38.4677, 62.6616, 2189753914.54, 187760423.50, 110882066.58, 2707583250.87, 0.00, 58463829.56 7,306210474.484,2009-09-14T14:26:48.301, 74.7952,272.3236, 932.908, 87.7212,5.0,4.0, 37.6578, 63.6346, 2627452346.38, 259677987.38, 0.00, 2489945724.63, 244027020.68, 0.00 8,306210476.385,2009-09-14T14:26:50.202, 74.7051,272.3898, 930.619, 87.6670,5.0,4.0, 38.0244, 61.2731, 2072788011.25, 439558353.40, 0.00, 2133203694.52, 220171244.02, 20266426.43 9,306210478.287,2009-09-14T14:26:52.104, 74.6149,272.4553, 928.334, 87.6128,5.0,4.0, 37.2842, 62.0672, 2208036296.00, 377331338.87, 0.00, 2506335563.96, 24514224.78, 60839151.50 10,306210480.180,2009-09-14T14:26:53.997, 74.5249,272.5197, 926.061, 87.5587,5.0,4.0, 38.2036, 62.3996, 2084572312.41, 441015467.73, 0.00, 1901767637.27, 344053650.52, 0.00 11,306210482.074,2009-09-14T14:26:55.891, 74.4348,272.5834, 923.790, 87.5046,5.0,4.0, 37.2325, 59.9789, 2481767355.02, 63097122.38, 111148633.48, 2215004279.12, 123131161.93, 40618494.95 12,306210483.960,2009-09-14T14:26:57.777, 74.3449,272.6460, 921.533, 87.4506,5.0,4.0, 36.3505, 60.1191, 1702377807.44, 505537723.61, 0.00, 2221489388.15, 123386504.45, 40645603.53 13,306210485.846,2009-09-14T14:26:59.663, 74.2550,272.7080, 919.278, 87.3966,5.0,4.0, 37.2198, 60.1505, 2232958509.36, 253226245.09, 55629895.92, 1730687059.62, 351550072.87, 0.00 14,306210487.732,2009-09-14T14:27:01.549, 74.1649,272.7693, 917.026, 87.3426,5.0,4.0, 36.5127, 60.2993, 1711861211.26, 507216330.16, 0.00, 1735696478.59, 352278736.01, 0.00 15,306210489.609,2009-09-14T14:27:03.426, 74.0751,272.8296, 914.786, 87.2887,5.0,4.0, 36.7139, 60.2488, 2050684496.32, 409330767.54, 0.00, 1370983705.43, 422477846.61, 0.00 16,306210491.487,2009-09-14T14:27:05.304, 73.9852,272.8893, 912.549, 87.2348,5.0,4.0, 36.4687, 60.2221, 2118519061.56, 381676179.32, 0.00, 1749881588.13, 348643607.42, 0.00 17,306210493.365,2009-09-14T14:27:07.182, 73.8951,272.9483, 910.315, 87.1808,5.0,4.0, 36.8684, 60.8182, 2060903179.21, 410567274.83, 0.00, 2381600175.03, 99818721.24, 40794797.45 18,306210495.235,2009-09-14T14:27:09.052, 73.8053,273.0064, 908.094, 87.1270,5.0,4.0, 39.8412, 66.0996, 1083399231.86, 793243024.10, 0.00, 1572166153.90, 450300129.85, 0.00 19,306210497.105,2009-09-14T14:27:10.923, 73.7154,273.0639, 905.875, 87.0731,5.0,4.0, 40.8136, 67.3362, 1468022456.25, 703125757.43, 0.00, 2459482628.72, 225615863.11, 20428461.70 20,306210498.976,2009-09-14T14:27:12.793, 73.6254,273.1207, 903.660, 87.0192,5.0,4.0, 40.9054, 65.8557, 1472328063.95, 704400133.57, 0.00, 2847398673.72, 0.00, 61336701.45 21,306210500.838,2009-09-14T14:27:14.655, 73.5357,273.1767, 901.456, 86.9655,5.0,4.0, 38.6753, 63.5419, 2817640353.20, 0.00, 111708231.73, 2664968455.76, 75547752.55, 40919817.08 22,306210502.700,2009-09-14T14:27:16.517, 73.4458,273.2320, 899.256, 86.9117,5.0,4.0, 39.6025, 66.1491, 1915436085.86, 532191016.78, 0.00, 2863229478.44, 0.00, 61422985.62 23,306210504.562,2009-09-14T14:27:18.379, 73.3559,273.2868, 897.058, 86.8579,5.0,4.0, 39.5117, 65.6011, 1753523591.65, 579117427.86, 0.00, 2497851058.59, 71897107.65, 59198347.96 24,306210506.417,2009-09-14T14:27:20.234, 73.2662,273.3408, 894.873, 86.8042,5.0,4.0, 40.2334, 66.1224, 2028140141.95, 515548533.81, 0.00, 2112409086.47, 278842551.58, 20506327.60 25,306210508.271,2009-09-14T14:27:22.088, 73.1764,273.3942, 892.690, 86.7505,5.0,4.0, 40.4761, 66.6166, 2304035462.69, 322704480.15, 55967565.70, 2888404831.86, 0.00, 61562990.74 26,306210510.118,2009-09-14T14:27:23.935, 73.0868,273.4468, 890.520, 86.6970,5.0,4.0, 39.9470, 67.2585, 1935646766.10, 535736698.78, 0.00, 1936305663.72, 392879555.92, 0.00 27,306210511.964,2009-09-14T14:27:25.781, 72.9972,273.4988, 888.353, 86.6435,5.0,4.0, 39.9920, 67.4179, 2043563659.58, 388533087.41, 56028004.24, 1941521947.86, 393688549.28, 0.00 28,306210513.811,2009-09-14T14:27:27.628, 72.9074,273.5503, 886.188, 86.5898,5.0,4.0, 41.3779, 70.2699, 2501580775.97, 403138480.77, 0.00, 2655840512.36, 153479212.25, 41142896.38 29,306210515.649,2009-09-14T14:27:29.466, 72.8180,273.6011, 884.036, 86.5364,5.0,4.0, 42.1472, 69.5835, 2191040105.63, 519766346.14, 0.00, 2722869380.58, 72850158.15, 59471980.48 30,306210517.488,2009-09-14T14:27:31.305, 72.7284,273.6513, 881.887, 86.4829,5.0,4.0, 43.2989, 69.6113, 2233993726.90, 539141975.51, 0.00, 3060703497.43, 0.00, 61804611.42 31,306210519.327,2009-09-14T14:27:33.144, 72.6387,273.7010, 879.740, 86.4294,5.0,4.0, 42.6593, 72.8290, 2564428118.53, 420092122.49, 0.00, 1502530715.28, 540716769.92, 0.00 32,306210521.157,2009-09-14T14:27:34.974, 72.5493,273.7499, 877.606, 86.3760,5.0,4.0, 44.2095, 73.3775, 2897059825.19, 130570112.31, 112358509.67, 2881942903.54, 77403701.59, 61904950.12 33,306210522.988,2009-09-14T14:27:36.805, 72.4597,273.7984, 875.475, 86.3226,5.0,4.0, 44.1424, 73.4071, 2627147363.58, 326917640.73, 56207711.04, 2429774357.66, 232687052.70, 41300611.89 34,306210524.819,2009-09-14T14:27:38.636, 72.3701,273.8464, 873.346, 86.2692,5.0,4.0, 43.1903, 73.2921, 3102863372.55, 0.00, 131231428.40, 1778600517.69, 492435602.35, 0.00 35,306210526.642,2009-09-14T14:27:40.459, 72.2808,273.8937, 871.230, 86.2159,5.0,4.0, 44.4744, 72.7502, 2918218594.09, 131201187.78, 112541599.99, 2839895401.14, 77912067.94, 62052830.76 36,306210528.465,2009-09-14T14:27:42.282, 72.1913,273.9405, 869.117, 86.1626,5.0,4.0, 44.5569, 75.8729, 2924797827.00, 131398898.93, 112599392.03, 1920196191.35, 494451789.92, 0.00 37,306210530.288,2009-09-14T14:27:44.105, 72.1018,273.9868, 867.006, 86.1093,5.0,4.0, 44.4965, 74.0993, 1955114861.24, 658182280.76, 0.00, 2457415296.25, 234788102.37, 41437208.67 38,306210532.103,2009-09-14T14:27:45.920, 72.0125,274.0325, 864.908, 86.0561,5.0,4.0, 44.7378, 71.5974, 2939217192.79, 131834668.54, 112727491.30, 2330486458.33, 365971068.79, 0.00 39,306210533.918,2009-09-14T14:27:47.735, 71.9231,274.0777, 862.812, 86.0029,5.0,4.0, 43.3006, 70.7668, 2805472881.36, 132033101.72, 112786150.39, 1865678205.13, 446677886.84, 0.00 40,306210535.733,2009-09-14T14:27:49.550, 71.8336,274.1225, 860.719, 85.9496,5.0,4.0, 43.1195, 72.0084, 2250332351.32, 529086028.24, 0.00, 2075606577.16, 420129437.74, 0.00 41,306210537.540,2009-09-14T14:27:51.357, 71.7445,274.1666, 858.639, 85.8966,5.0,4.0, 43.7861, 72.5509, 3154477184.14, 0.00, 131735500.77, 2953388562.94, 52622999.00, 62355346.69 42,306210539.347,2009-09-14T14:27:53.164, 71.6552,274.2103, 856.561, 85.8434,5.0,4.0, 43.8660, 72.7205, 3161382522.90, 0.00, 131804933.69, 2826158392.73, 79094895.64, 62403415.63 43,306210541.155,2009-09-14T14:27:54.972, 71.5658,274.2536, 854.486, 85.7903,5.0,4.0, 43.3646, 72.8464, 2265143218.03, 531475379.01, 0.00, 2968068689.23, 52836972.18, 62451698.41 44,306210542.954,2009-09-14T14:27:56.771, 71.4767,274.2963, 852.423, 85.7373,5.0,4.0, 44.0411, 73.9192, 3176516531.71, 0.00, 131958771.52, 1623732698.97, 529655653.18, 0.00 45,306210544.753,2009-09-14T14:27:58.570, 71.3875,274.3385, 850.363, 85.6843,5.0,4.0, 45.0844, 74.3220, 2418183599.73, 533232212.17, 0.00, 3051957613.21, 53072843.30, 62558668.77 46,306210546.553,2009-09-14T14:28:00.370, 71.2981,274.3803, 848.306, 85.6312,5.0,4.0, 45.4225, 75.6440, 2993583290.34, 133508006.51, 113228493.95, 2991412067.16, 79770338.57, 62607629.73 47,306210548.344,2009-09-14T14:28:02.161, 71.2091,274.4216, 846.261, 85.5783,5.0,4.0, 43.9717, 74.6846, 2858344351.19, 133748202.53, 113301579.05, 2795566507.12, 106618439.75, 62666660.00 48,306210550.136,2009-09-14T14:28:03.953, 71.1200,274.4625, 844.219, 85.5254,5.0,4.0, 44.9095, 74.7483, 2331047130.90, 554929797.25, 0.00, 2460565601.67, 240375715.06, 41810721.18 49,306210551.927,2009-09-14T14:28:05.744, 71.0308,274.5029, 842.180, 85.4724,5.0,4.0, 44.6334, 74.7129, 3211974717.07, 277880329.25, 0.00, 2055394498.62, 454958503.35, 0.00 50,306210553.711,2009-09-14T14:28:07.528, 70.9419,274.5429, 840.152, 85.4197,5.0,4.0, 45.6585, 75.9699, 2733856022.77, 335975062.84, 56749144.15, 1807772300.19, 517376915.87, 0.00 51,306210555.495,2009-09-14T14:28:09.312, 70.8529,274.5824, 838.128, 85.3668,5.0,4.0, 46.3626, 76.4590, 2739586416.81, 471068393.27, 0.00, 3030403832.95, 80642725.43, 62875624.71 52,306210557.278,2009-09-14T14:28:11.095, 70.7637,274.6216, 836.106, 85.3140,5.0,4.0, 47.0199, 77.5805, 2057731832.41, 698030447.50, 0.00, 2209141730.64, 457893505.58, 0.00 53,306210559.054,2009-09-14T14:28:12.871, 70.6749,274.6602, 834.097, 85.2613,5.0,4.0, 47.3597, 77.8185, 2606216723.85, 539973489.76, 0.00, 2421935542.68, 350856494.54, 20992135.79 54,306210560.830,2009-09-14T14:28:14.647, 70.5860,274.6985, 832.090, 85.2086,5.0,4.0, 46.7159, 78.0350, 2322385429.02, 608558103.41, 0.00, 2151171416.10, 405808178.97, 21012422.57 55,306210562.606,2009-09-14T14:28:16.423, 70.4970,274.7364, 830.086, 85.1558,5.0,4.0, 47.6595, 78.1395, 2908954073.56, 338591950.29, 56911747.25, 1947519325.47, 515052461.51, 0.00 56,306210564.374,2009-09-14T14:28:18.191, 70.4083,274.7738, 828.094, 85.1033,5.0,4.0, 48.4621, 79.6145, 2477675412.93, 610373629.39, 0.00, 3067482661.61, 108648849.81, 63139347.72 57,306210566.142,2009-09-14T14:28:19.959, 70.3195,274.8108, 826.105, 85.0507,5.0,4.0, 47.7241, 78.5092, 2628770723.85, 543362172.90, 0.00, 2305920794.77, 381030190.27, 21063562.90 58,306210567.909,2009-09-14T14:28:21.727, 70.2306,274.8475, 824.118, 84.9980,5.0,4.0, 47.8278, 79.9902, 2635173700.02, 544332373.40, 0.00, 3293239893.04, 0.00, 84336748.02 59,306210569.677,2009-09-14T14:28:23.494, 70.1416,274.8839, 822.135, 84.9454,5.0,4.0, 47.6339, 80.0991, 2089127802.64, 705763579.42, 0.00, 3230532750.61, 82007667.91, 63304339.52 60,306210571.437,2009-09-14T14:28:25.255, 70.0529,274.9198, 820.164, 84.8929,5.0,4.0, 48.0987, 78.9867, 2939783452.20, 341219532.77, 57077719.09, 2393213580.33, 438243937.80, 0.00 61,306210573.198,2009-09-14T14:28:27.015, 69.9641,274.9553, 818.195, 84.8403,5.0,4.0, 47.5022, 76.7534, 2996456333.79, 424716561.15, 0.00, 2398629307.45, 411669616.31, 0.00 62,306210574.958,2009-09-14T14:28:28.775, 69.8752,274.9906, 816.229, 84.7878,5.0,4.0, 47.4176, 76.9540, 2362170606.24, 616201473.13, 0.00, 2263634234.28, 440159431.14, 0.00 63,306210576.710,2009-09-14T14:28:30.527, 69.7866,275.0253, 814.275, 84.7354,5.0,4.0, 46.2072, 77.1164, 2407662523.86, 568137088.44, 0.00, 2268705071.27, 441031054.68, 0.00 64,306210578.462,2009-09-14T14:28:32.279, 69.6979,275.0598, 812.324, 84.6830,5.0,4.0, 47.4502, 77.2822, 3015520227.93, 142244534.19, 133499750.02, 2131653759.91, 469522206.25, 0.00 65,306210580.214,2009-09-14T14:28:34.031, 69.6091,275.0939, 810.376, 84.6305,5.0,4.0, 47.7542, 78.6245, 2673213643.53, 412628079.23, 57246980.71, 3418216635.30, 27673500.92, 63629738.07 66,306210581.959,2009-09-14T14:28:35.776, 69.5207,275.1276, 808.439, 84.5783,5.0,4.0, 47.8054, 78.6211, 3126073200.64, 275573267.85, 57286499.99, 3192934189.74, 78837167.99, 61334555.55 67,306210583.703,2009-09-14T14:28:37.520, 69.4321,275.1610, 806.506, 84.5260,5.0,4.0, 47.8882, 79.0154, 3132160788.31, 275980112.23, 57319562.67, 2075197513.67, 500285271.22, 0.00 68,306210585.447,2009-09-14T14:28:39.264, 69.3435,275.1941, 804.575, 84.4736,5.0,4.0, 48.0929, 80.3964, 2988794430.34, 207290401.65, 114705485.77, 2151452358.58, 501269071.99, 0.00 69,306210587.184,2009-09-14T14:28:41.001, 69.2551,275.2267, 802.656, 84.4215,5.0,4.0, 48.1711, 81.3678, 2994565086.78, 207595899.42, 114772080.16, 3241641519.72, 0.00, 92234093.52 70,306210588.920,2009-09-14T14:28:42.737, 69.1667,275.2591, 800.739, 84.3693,5.0,4.0, 48.9801, 82.7746, 2330090196.32, 670102127.47, 0.00, 3020901056.15, 158979619.20, 61551789.42 71,306210590.657,2009-09-14T14:28:44.474, 69.0782,275.2912, 798.826, 84.3171,5.0,4.0, 49.8576, 82.0200, 2105049262.78, 763651569.33, 0.00, 3032969903.78, 140116965.58, 63973366.27 72,306210592.386,2009-09-14T14:28:46.203, 68.9900,275.3229, 796.924, 84.2651,5.0,4.0, 48.0953, 80.9932, 3064888252.93, 144015835.40, 134151198.33, 3039480634.93, 196547256.84, 42685168.46 73,306210594.114,2009-09-14T14:28:47.931, 68.9017,275.3542, 795.026, 84.2130,5.0,4.0, 49.1914, 80.0275, 2263991585.97, 696269567.85, 0.00, 2393267044.58, 450127924.97, 0.00 74,306210595.843,2009-09-14T14:28:49.660, 68.8133,275.3854, 793.130, 84.1609,5.0,4.0, 48.5475, 81.1746, 3478010135.42, 69729080.81, 115122099.27, 3343166935.59, 0.00, 85516106.91 75,306210597.572,2009-09-14T14:28:51.389, 68.7248,275.4162, 791.237, 84.1088,5.0,4.0, 49.0115, 81.6171, 2158409653.69, 723464016.76, 0.00, 2040142383.74, 536820105.40, 0.00 76,306210599.292,2009-09-14T14:28:53.109, 68.6366,275.4466, 789.355, 84.0569,5.0,4.0, 49.0928, 81.7892, 2162448634.14, 724522896.83, 0.00, 2482535194.31, 452937514.41, 0.00 77,306210601.013,2009-09-14T14:28:54.830, 68.5484,275.4768, 787.477, 84.0049,5.0,4.0, 51.1849, 84.4395, 2434009491.53, 700562206.90, 0.00, 2634080366.97, 453816414.81, 0.00 78,306210602.734,2009-09-14T14:28:56.551, 68.4600,275.5068, 785.601, 83.9529,5.0,4.0, 50.8219, 84.6031, 2790641070.16, 581313736.30, 0.00, 2346294508.77, 511532692.35, 0.00 79,306210604.447,2009-09-14T14:28:58.264, 68.3720,275.5363, 783.737, 83.9011,5.0,4.0, 50.2130, 84.7687, 3727730861.17, 0.00, 134724634.26, 2204224655.37, 540995835.83, 0.00 80,306210606.160,2009-09-14T14:28:59.977, 68.2839,275.5656, 781.876, 83.8493,5.0,4.0, 50.7265, 84.9463, 3213559900.58, 211151555.92, 115561304.33, 1325819403.41, 713486901.51, 0.00 81,306210607.873,2009-09-14T14:29:01.690, 68.1957,275.5946, 780.017, 83.7974,5.0,4.0, 50.7048, 85.0274, 2606217038.66, 634376988.71, 0.00, 2288057724.61, 457512186.75, 21515971.74 82,306210609.578,2009-09-14T14:29:03.395, 68.1078,275.6233, 778.170, 83.7457,5.0,4.0, 52.4524, 86.5647, 2764556329.12, 635299702.82, 0.00, 2292748993.86, 544341844.14, 0.00 83,306210611.283,2009-09-14T14:29:05.100, 68.0198,275.6517, 776.326, 83.6940,5.0,4.0, 51.8037, 86.4945, 3077307969.83, 282765689.46, 115770305.43, 2742093256.03, 315751180.26, 43107087.54 84,306210612.988,2009-09-14T14:29:06.805, 67.9318,275.6799, 774.485, 83.6423,5.0,4.0, 51.7874, 86.6529, 2928730184.71, 566352244.62, 0.00, 2747666824.35, 316357328.78, 43144835.55 85,306210614.693,2009-09-14T14:29:08.510, 67.8436,275.7079, 772.647, 83.5905,5.0,4.0, 51.0477, 85.2986, 2161898917.44, 779863474.91, 0.00, 3571754740.62, 0.00, 86365400.42 86,306210616.390,2009-09-14T14:29:10.207, 67.7558,275.7355, 770.820, 83.5389,5.0,4.0, 49.7454, 83.4944, 3844407722.32, 228841934.40, 0.00, 2386926485.28, 490978073.40, 0.00 87,306210618.087,2009-09-14T14:29:11.905, 67.6679,275.7628, 768.996, 83.4873,5.0,4.0, 50.0133, 82.3949, 2207840487.03, 736627402.97, 0.00, 2466452616.11, 462979771.35, 0.00 88,306210619.785,2009-09-14T14:29:13.602, 67.5799,275.7900, 767.175, 83.4357,5.0,4.0, 49.3446, 83.6286, 3159665473.45, 147538366.94, 135493397.48, 1722474193.39, 550837140.85, 21652322.49 89,306210621.474,2009-09-14T14:29:15.291, 67.4923,275.8168, 765.365, 83.3842,5.0,4.0, 48.9276, 80.9505, 3267192419.54, 142656455.70, 116208417.34, 2776444321.48, 174279845.30, 65014490.93 90,306210623.163,2009-09-14T14:29:16.980, 67.4045,275.8434, 763.558, 83.3328,5.0,4.0, 48.9423, 81.2898, 2181969505.97, 714310728.06, 0.00, 3308252187.08, 145509362.17, 43381456.89 91,306210624.853,2009-09-14T14:29:18.670, 67.3167,275.8697, 761.754, 83.2813,5.0,4.0, 49.9479, 81.2637, 3434831686.00, 0.00, 174527235.63, 3540779093.11, 29157122.59, 65130049.95 92,306210626.542,2009-09-14T14:29:20.359, 67.2287,275.8959, 759.953, 83.2297,5.0,4.0, 51.4676, 84.1529, 2864770434.00, 296866588.03, 135844027.11, 3020523652.84, 233787572.77, 43466474.05 93,306210628.224,2009-09-14T14:29:22.041, 67.1412,275.9217, 758.164, 83.1784,5.0,4.0, 51.5429, 85.9063, 2869757822.48, 297293104.96, 135928146.26, 1588871064.11, 673410924.04, 0.00 94,306210629.905,2009-09-14T14:29:23.722, 67.0535,275.9473, 756.377, 83.1270,5.0,4.0, 51.6180, 87.1884, 2874733892.69, 297719752.39, 136012507.71, 2350036462.31, 469344671.61, 21772117.16 95,306210631.587,2009-09-14T14:29:25.404, 66.9657,275.9727, 754.593, 83.0756,5.0,4.0, 52.7967, 87.1581, 3617248630.45, 143932805.78, 116654666.01, 2734358233.38, 323283009.65, 43583281.70 96,306210633.260,2009-09-14T14:29:27.077, 66.8783,275.9978, 752.820, 83.0244,5.0,4.0, 52.0037, 86.9105, 2993302037.50, 432416680.80, 58363694.16, 3348436547.25, 58889405.82, 87244879.72 97,306210634.934,2009-09-14T14:29:28.751, 66.7908,276.0227, 751.050, 82.9732,5.0,4.0, 52.9202, 88.5495, 2524994138.98, 721725192.72, 0.00, 3049877389.91, 206500396.52, 65492562.47 98,306210636.608,2009-09-14T14:29:30.425, 66.7032,276.0473, 749.283, 82.9220,5.0,4.0, 53.0034, 88.4900, 2529303128.27, 722756194.33, 0.00, 3437671906.86, 59110850.50, 87402173.12 99,306210638.281,2009-09-14T14:29:32.098, 66.6155,276.0718, 747.519, 82.8707,5.0,4.0, 53.1022, 88.6334, 3008652859.18, 579029972.01, 0.00, 3444216968.19, 59221616.61, 87481148.20 100,306210639.947,2009-09-14T14:29:33.764, 66.5281,276.0960, 745.766, 82.8196,5.0,4.0, 52.9067, 89.0114, 1936890236.07, 901102915.19, 0.00, 2761641294.28, 267095578.13, 65682154.10 101,306210641.613,2009-09-14T14:29:35.430, 66.4407,276.1200, 744.016, 82.7685,5.0,4.0, 53.2906, 89.1859, 3655601092.64, 145211433.84, 117108825.28, 3227993421.44, 178396198.97, 65741743.50 102,306210643.279,2009-09-14T14:29:37.096, 66.3532,276.1438, 742.269, 82.7174,5.0,4.0, 52.4795, 88.7343, 2228883413.19, 799798173.29, 0.00, 2002036144.06, 625550652.41, 0.00 103,306210644.937,2009-09-14T14:29:38.754, 66.2660,276.1673, 740.533, 82.6665,5.0,4.0, 52.5745, 87.1231, 3348914984.14, 218436469.18, 117256979.27, 3008673385.10, 268592089.23, 43907604.22 104,306210646.594,2009-09-14T14:29:40.412, 66.1788,276.1906, 738.800, 82.6155,5.0,4.0, 53.0849, 87.3164, 2924852962.66, 604156260.79, 0.00, 3787172334.28, 119596067.61, 43947652.21 105,306210648.252,2009-09-14T14:29:42.069, 66.0914,276.2138, 737.070, 82.5645,5.0,4.0, 51.9163, 86.6437, 2484252939.87, 705847310.03, 0.00, 2632710824.14, 479271682.99, 0.00 106,306210649.910,2009-09-14T14:29:43.727, 66.0040,276.2367, 735.343, 82.5135,5.0,4.0, 52.8015, 89.6689, 2243739993.10, 804341834.79, 0.00, 3646062254.83, 30009954.90, 88056132.88 107,306210651.560,2009-09-14T14:29:45.377, 65.9169,276.2594, 733.626, 82.4627,5.0,4.0, 52.8674, 89.7935, 3692212241.58, 0.00, 176333488.34, 3341899663.70, 90196321.86, 88136863.42 108,306210653.211,2009-09-14T14:29:47.028, 65.8298,276.2819, 731.913, 82.4118,5.0,4.0, 52.0287, 87.8127, 2894295747.51, 219985923.54, 176446226.36, 1946527129.24, 481934990.88, 44108901.77 109,306210654.861,2009-09-14T14:29:48.678, 65.7425,276.3042, 730.203, 82.3610,5.0,4.0, 51.3267, 87.4276, 2576909894.78, 660887982.68, 0.00, 3198133621.26, 90529330.23, 88298952.24 110,306210656.503,2009-09-14T14:29:50.320, 65.6556,276.3263, 728.503, 82.3103,5.0,4.0, 50.5254, 86.2372, 3065060053.86, 367676865.63, 58890857.54, 3125804793.39, 90695878.93, 88380308.55 111,306210658.145,2009-09-14T14:29:51.962, 65.5686,276.3482, 726.807, 82.2597,5.0,4.0, 48.1245, 84.0666, 4202449897.47, 73659446.06, 0.00, 3210912597.74, 121194365.60, 66358656.58 112,306210659.787,2009-09-14T14:29:53.604, 65.4816,276.3699, 725.113, 82.2089,5.0,4.0, 50.0676, 85.4795, 3623065026.67, 305588984.40, 0.00, 3069847088.18, 172539251.67, 63960013.26 113,306210661.429,2009-09-14T14:29:55.247, 65.3944,276.3914, 723.422, 82.1582,5.0,4.0, 51.6258, 84.9766, 2918767580.69, 443197717.22, 59012372.19, 2908088495.75, 334506394.42, 22160508.10 114,306210663.064,2009-09-14T14:29:56.881, 65.3076,276.4127, 721.742, 82.1077,5.0,4.0, 51.7333, 87.1376, 2598614953.76, 665727560.82, 0.00, 3228239434.15, 152326124.11, 66543187.45 115,306210664.698,2009-09-14T14:29:58.515, 65.2208,276.4338, 720.065, 82.0571,5.0,4.0, 52.7264, 86.9233, 2525705374.08, 716040796.57, 0.00, 2445211863.00, 518853344.91, 0.00 116,306210666.333,2009-09-14T14:30:00.150, 65.1338,276.4548, 718.391, 82.0065,5.0,4.0, 51.4218, 85.3949, 3314805172.41, 153651644.64, 137963399.17, 2449550321.10, 428068932.41, 22222322.88 117,306210667.967,2009-09-14T14:30:01.784, 65.0468,276.4756, 716.720, 81.9559,5.0,4.0, 51.9667, 86.5452, 2611025498.17, 668521249.02, 0.00, 2770508975.76, 306319263.82, 44486056.83 118,306210669.593,2009-09-14T14:30:03.410, 64.9601,276.4961, 715.060, 81.9055,5.0,4.0, 51.9169, 85.3342, 3595823603.14, 0.00, 177612510.14, 2537495814.31, 337562575.55, 44527567.74 119,306210671.220,2009-09-14T14:30:05.037, 64.8733,276.5165, 713.402, 81.8551,5.0,4.0, 50.7257, 84.1415, 2664414038.90, 617179156.24, 0.00, 2780252579.68, 276687841.14, 44569178.09 120,306210672.846,2009-09-14T14:30:06.663, 64.7865,276.5368, 711.747, 81.8047,5.0,4.0, 50.6899, 83.6348, 3669305641.52, 309018433.66, 0.00, 1909788762.72, 585175031.05, 0.00 121,306210674.465,2009-09-14T14:30:08.282, 64.7000,276.5568, 710.104, 81.7544,5.0,4.0, 50.4559, 83.4312, 1970585989.53, 821636018.12, 0.00, 2471102274.34, 401105688.27, 22326347.70 122,306210676.084,2009-09-14T14:30:09.901, 64.6134,276.5766, 708.463, 81.7042,5.0,4.0, 50.5294, 84.9076, 1973648636.64, 822774921.78, 0.00, 2076129211.48, 494558188.05, 22347300.77 123,306210677.702,2009-09-14T14:30:11.519, 64.5268,276.5963, 706.825, 81.6539,5.0,4.0, 51.0274, 85.0593, 2681047757.52, 620610488.90, 0.00, 2239691260.44, 464482419.76, 22368302.71 124,306210679.321,2009-09-14T14:30:13.138, 64.4400,276.6159, 705.190, 81.6036,5.0,4.0, 51.6372, 86.5576, 2804651800.67, 600038560.88, 0.00, 2163416253.89, 496337713.54, 22389353.32 125,306210680.932,2009-09-14T14:30:14.749, 64.3537,276.6352, 703.565, 81.5535,5.0,4.0, 52.4022, 86.9083, 3635128177.44, 0.00, 178429663.30, 3451342863.29, 31076723.78, 89641809.55 126,306210682.543,2009-09-14T14:30:16.360, 64.2672,276.6544, 701.944, 81.5034,5.0,4.0, 51.8360, 88.7956, 3309722755.25, 451271709.68, 0.00, 3135629385.25, 186794066.31, 67294799.12 127,306210684.153,2009-09-14T14:30:17.970, 64.1807,276.6734, 700.325, 81.4532,5.0,4.0, 52.7387, 87.9594, 2651818175.19, 677839749.68, 0.00, 2496660230.74, 374255623.23, 44905590.13 128,306210685.764,2009-09-14T14:30:19.581, 64.0941,276.6923, 698.710, 81.4031,5.0,4.0, 53.6211, 90.0111, 2821840125.37, 527933770.11, 59594642.48, 2984930919.42, 156217980.60, 89896153.03 129,306210687.367,2009-09-14T14:30:21.184, 64.0079,276.7110, 697.104, 81.3531,5.0,4.0, 53.3574, 90.5696, 2367515643.98, 782199370.67, 0.00, 2909156398.84, 250393813.02, 67485987.20 130,306210688.970,2009-09-14T14:30:22.787, 63.9215,276.7295, 695.502, 81.3031,5.0,4.0, 53.9008, 91.6646, 2585021450.00, 731054143.28, 0.00, 3399719480.92, 94064579.44, 90066669.16 131,306210690.573,2009-09-14T14:30:24.390, 63.8351,276.7479, 693.903, 81.2531,5.0,4.0, 54.6199, 92.1399, 3835095038.47, 0.00, 179140579.40, 2027030387.61, 659620402.61, 0.00 132,306210692.176,2009-09-14T14:30:25.993, 63.7487,276.7662, 692.307, 81.2031,5.0,4.0, 54.5884, 90.0635, 3629902374.37, 0.00, 209136653.34, 3086224789.38, 283195196.69, 45118970.26 133,306210693.771,2009-09-14T14:30:27.588, 63.6626,276.7842, 690.721, 81.1533,5.0,4.0, 54.1333, 90.6943, 2596658060.26, 734058568.27, 0.00, 3498109422.45, 63043544.62, 90323857.31 134,306210695.366,2009-09-14T14:30:29.183, 63.5764,276.8022, 689.138, 81.1035,5.0,4.0, 55.0344, 92.4683, 2344876139.27, 836447702.58, 0.00, 2960659338.50, 269238995.81, 65296082.51 135,306210696.961,2009-09-14T14:30:30.778, 63.4901,276.8199, 687.558, 81.0536,5.0,4.0, 55.7844, 92.3533, 3690266738.10, 76144309.28, 179619775.33, 3917779567.27, 0.00, 90496248.95 136,306210698.556,2009-09-14T14:30:32.373, 63.4038,276.8376, 685.981, 81.0037,5.0,4.0, 57.0832, 91.0990, 4367665084.75, 152495839.66, 59913406.70, 3842461284.40, 0.00, 90582722.12 137,306210700.143,2009-09-14T14:30:33.960, 63.3178,276.8551, 684.414, 80.9541,5.0,4.0, 56.5978, 91.7043, 3764968039.91, 158156743.45, 139891827.33, 3766861855.92, 95233022.68, 68002034.31 138,306210701.731,2009-09-14T14:30:35.548, 63.2318,276.8724, 682.850, 80.9044,5.0,4.0, 55.9986, 96.0465, 3706582018.83, 76455143.29, 179981876.52, 2542676610.69, 604199702.83, 0.00 139,306210703.318,2009-09-14T14:30:37.135, 63.1456,276.8896, 681.289, 80.8547,5.0,4.0, 55.4238, 93.8445, 2362180320.68, 842146308.19, 0.00, 2793272426.79, 382267534.09, 45421620.64 140,306210704.905,2009-09-14T14:30:38.722, 63.0595,276.9067, 679.731, 80.8050,5.0,4.0, 56.4451, 93.0825, 2703565054.92, 766623668.80, 0.00, 2304065063.49, 542491608.73, 22732611.25 141,306210706.484,2009-09-14T14:30:40.301, 62.9736,276.9235, 678.184, 80.7555,5.0,4.0, 54.2727, 91.7491, 2409897061.91, 795076196.65, 0.00, 3379249812.08, 95900741.70, 91017829.45 142,306210708.064,2009-09-14T14:30:41.881, 62.8877,276.9403, 676.639, 80.7059,5.0,4.0, 55.2727, 93.2811, 3683581354.71, 0.00, 210546265.03, 3302125595.78, 128090223.99, 91105393.87 143,306210709.643,2009-09-14T14:30:43.460, 62.8017,276.9569, 675.097, 80.6564,5.0,4.0, 54.8444, 92.0125, 2545600485.25, 769731947.09, 0.00, 3390096375.43, 96234591.48, 91193137.49 144,306210711.222,2009-09-14T14:30:45.040, 62.7157,276.9735, 673.558, 80.6068,5.0,4.0, 54.9207, 92.1440, 2549254667.67, 770768001.91, 0.00, 3395502777.43, 96401511.42, 91281059.57 145,306210712.794,2009-09-14T14:30:46.611, 62.6300,276.9898, 672.030, 80.5575,5.0,4.0, 55.9486, 92.4340, 2893288122.71, 694623627.29, 0.00, 2571410672.66, 482842135.54, 22842289.83 146,306210714.365,2009-09-14T14:30:48.183, 62.5443,277.0060, 670.504, 80.5081,5.0,4.0, 56.4891, 92.5824, 3120742380.88, 640353165.98, 0.00, 2907801749.84, 419186463.92, 22864359.00 147,306210715.937,2009-09-14T14:30:49.754, 62.4584,277.0221, 668.982, 80.4587,5.0,4.0, 56.1040, 93.2661, 2901528210.14, 696488391.15, 0.00, 2329910741.05, 613714204.78, 0.00 148,306210717.508,2009-09-14T14:30:51.326, 62.3725,277.0381, 667.462, 80.4093,5.0,4.0, 55.9964, 93.4225, 4102073697.15, 77491191.27, 120803480.14, 2000205028.73, 679483990.42, 0.00 149,306210719.072,2009-09-14T14:30:52.889, 62.2870,277.0539, 665.952, 80.3601,5.0,4.0, 57.9087, 95.8302, 2908915323.73, 620592495.28, 60434717.52, 2920620692.66, 453612391.40, 22926386.36 150,306210720.636,2009-09-14T14:30:54.453, 62.2014,277.0696, 664.445, 80.3109,5.0,4.0, 57.3428, 96.2959, 3769774407.54, 466065875.30, 0.00, 3343064054.13, 227195594.71, 68845865.59 151,306210722.199,2009-09-14T14:30:56.016, 62.1157,277.0852, 662.942, 80.2617,5.0,4.0, 58.9547, 99.2823, 4118246543.19, 155562449.28, 121034773.98, 3348265230.09, 260097113.26, 68912702.06 152,306210723.763,2009-09-14T14:30:57.580, 62.0300,277.1006, 661.441, 80.2125,5.0,4.0, 59.9360, 101.7118, 2577500094.79, 778847977.25, 60558842.04, 3604964978.89, 162838808.71, 91972890.54 153,306210725.319,2009-09-14T14:30:59.136, 61.9446,277.1159, 659.950, 80.1634,5.0,4.0, 60.8416, 102.1341, 3269379118.38, 467930188.20, 121200753.63, 3610533473.36, 391480572.51, 23015587.52 154,306210726.875,2009-09-14T14:31:00.692, 61.8592,277.1311, 658.462, 80.1144,5.0,4.0, 62.0990, 104.7828, 2412358826.32, 1015195026.54, 0.00, 2820421335.23, 650140042.05, 0.00 155,306210728.430,2009-09-14T14:31:02.247, 61.7737,277.1462, 656.977, 80.0653,5.0,4.0, 63.1496, 105.3167, 2760793925.56, 938345742.35, 0.00, 3621636576.34, 425549914.92, 23060445.32 156,306210729.986,2009-09-14T14:31:03.803, 61.6881,277.1612, 655.495, 80.0163,5.0,4.0, 63.1696, 104.9751, 2246236383.87, 1096186342.96, 0.00, 3300574463.67, 559159487.50, 0.00 157,306210731.534,2009-09-14T14:31:05.351, 61.6029,277.1760, 654.023, 79.9674,5.0,4.0, 64.2242, 105.2816, 2595370921.27, 1019233313.52, 0.00, 4477507566.25, 32845820.64, 92421890.34 158,306210733.082,2009-09-14T14:31:06.899, 61.5176,277.1907, 652.554, 79.9185,5.0,4.0, 63.8824, 107.2990, 3877474313.10, 325239525.61, 141888213.60, 2030627291.01, 756732659.69, 23128049.29 159,306210734.630,2009-09-14T14:31:08.447, 61.4323,277.2053, 651.088, 79.8696,5.0,4.0, 63.9621, 105.9883, 3882763882.53, 325668399.04, 141986227.20, 3135284108.39, 527312235.04, 23150667.81 160,306210736.178,2009-09-14T14:31:09.995, 61.3469,277.2198, 649.624, 79.8207,5.0,4.0, 63.3231, 106.3393, 3180262818.10, 815028677.54, 0.00, 3393582944.95, 330014869.84, 69506377.85 161,306210737.718,2009-09-14T14:31:11.535, 61.2618,277.2341, 648.171, 79.7720,5.0,4.0, 63.3252, 107.3132, 3478443536.95, 472775572.49, 121854090.68, 3738550193.54, 198342437.08, 92765943.81 162,306210739.258,2009-09-14T14:31:13.075, 61.1767,277.2483, 646.721, 79.7233,5.0,4.0, 63.4924, 106.4787, 3188878612.29, 817172603.72, 0.00, 2467733856.21, 662253070.52, 23214220.60 163,306210740.798,2009-09-14T14:31:14.615, 61.0915,277.2625, 645.273, 79.6746,5.0,4.0, 62.5052, 105.3234, 3139052008.58, 553020361.95, 122023129.42, 4005398175.22, 199009372.96, 69710989.14 164,306210742.338,2009-09-14T14:31:16.155, 61.0063,277.2765, 643.829, 79.6259,5.0,4.0, 62.7499, 105.0266, 2794014018.71, 791063835.15, 61053938.65, 4491068059.17, 0.00, 100792523.52 165,306210743.870,2009-09-14T14:31:17.687, 60.9214,277.2904, 642.394, 79.5774,5.0,4.0, 63.5390, 108.0839, 4371487699.79, 79209847.43, 183289164.96, 4017297391.38, 0.00, 139696023.80 166,306210745.403,2009-09-14T14:31:19.220, 60.8365,277.3042, 640.963, 79.5289,5.0,4.0, 64.5974, 106.5504, 4727502233.69, 0.00, 183416740.16, 4708034233.21, 0.00, 93222274.99 167,306210746.935,2009-09-14T14:31:20.752, 60.7515,277.3179, 639.534, 79.4803,5.0,4.0, 64.9795, 105.2324, 2103346511.69, 1190940813.83, 0.00, 3543310017.50, 514995878.11, 0.00 168,306210748.467,2009-09-14T14:31:22.284, 60.6664,277.3315, 638.107, 79.4318,5.0,4.0, 64.2173, 110.4567, 2808179386.71, 953993833.90, 0.00, 3604741124.01, 334349092.33, 70040661.26 169,306210749.991,2009-09-14T14:31:23.808, 60.5817,277.3449, 636.691, 79.3834,5.0,4.0, 63.7587, 103.8879, 3866347931.53, 238808717.82, 183775145.58, 4469539388.62, 167452247.43, 46739795.85 170,306210751.516,2009-09-14T14:31:25.333, 60.4970,277.3583, 635.278, 79.3351,5.0,4.0, 64.6835, 103.8874, 3167541109.37, 478237879.39, 183903571.23, 4562131013.77, 301913847.29, 0.00 171,306210753.040,2009-09-14T14:31:26.857, 60.4122,277.3716, 633.868, 79.2867,5.0,4.0, 62.5611, 103.1495, 2643082023.43, 957716492.11, 0.00, 3613893317.50, 477495137.53, 0.00 172,306210754.564,2009-09-14T14:31:28.381, 60.3273,277.3848, 632.460, 79.2383,5.0,4.0, 63.7715, 108.0366, 4058027448.78, 559391622.35, 0.00, 3366781475.72, 504855438.42, 23439169.24 173,306210756.089,2009-09-14T14:31:29.906, 60.2424,277.3978, 631.055, 79.1900,5.0,4.0, 64.1147, 108.0688, 4415501406.99, 79995784.13, 184264337.79, 2415534184.74, 766264311.52, 0.00 174,306210757.605,2009-09-14T14:31:31.422, 60.1578,277.4108, 629.661, 79.1418,5.0,4.0, 64.7739, 109.1950, 3360145260.31, 800991406.61, 0.00, 3808274792.73, 202541675.46, 93923609.90 175,306210759.122,2009-09-14T14:31:32.939, 60.0732,277.4236, 628.269, 79.0936,5.0,4.0, 63.8639, 110.0702, 3010342919.47, 882227312.53, 0.00, 3380355670.64, 371936890.06, 70512427.08 176,306210760.638,2009-09-14T14:31:34.455, 59.9885,277.4364, 626.880, 79.0454,5.0,4.0, 62.8207, 106.4058, 3546155843.22, 562140674.62, 61550924.95, 3124786702.29, 609622836.38, 0.00 177,306210762.155,2009-09-14T14:31:35.972, 59.9037,277.4491, 625.493, 78.9972,5.0,4.0, 61.7693, 104.4335, 4083331290.75, 241227370.21, 123188457.66, 2607697002.25, 610621526.25, 23550738.60 178,306210763.663,2009-09-14T14:31:37.480, 59.8193,277.4616, 624.117, 78.9492,5.0,4.0, 60.9158, 103.0952, 4266337189.22, 161024841.70, 123275208.54, 2698444464.48, 577641175.53, 23574094.61 179,306210765.172,2009-09-14T14:31:38.989, 59.7349,277.4741, 622.743, 78.9012,5.0,4.0, 61.7623, 101.6756, 3025082952.29, 564165333.13, 123344711.88, 3921530080.05, 170116331.49, 70778421.14 180,306210766.681,2009-09-14T14:31:40.498, 59.6504,277.4865, 621.372, 78.8532,5.0,4.0, 60.1879, 101.8686, 3028943836.69, 645586534.10, 61715859.44, 3403453733.53, 272629805.35, 70848696.01 181,306210768.189,2009-09-14T14:31:42.006, 59.5658,277.4988, 620.004, 78.8052,5.0,4.0, 60.4763, 101.9943, 2675997571.14, 888817268.02, 0.00, 4019973949.90, 0.00, 118198475.25 182,306210769.698,2009-09-14T14:31:43.515, 59.4812,277.5110, 618.639, 78.7572,5.0,4.0, 61.0513, 104.3316, 3215269283.64, 485428838.88, 123606156.66, 3763067366.26, 307706564.65, 47326392.05 183,306210771.199,2009-09-14T14:31:45.016, 59.3969,277.5231, 617.284, 78.7094,5.0,4.0, 63.4916, 107.7546, 4650148571.08, 243024079.36, 61846793.14, 1051624978.24, 1027351537.31, 0.00 184,306210772.700,2009-09-14T14:31:46.517, 59.3126,277.5351, 615.931, 78.6616,5.0,4.0, 64.6149, 109.2314, 4296772620.20, 0.00, 247527261.15, 2631990648.99, 582919647.79, 47411185.69 185,306210774.200,2009-09-14T14:31:48.017, 59.2283,277.5470, 614.581, 78.6137,5.0,4.0, 65.5868, 110.8164, 2868115328.68, 974325353.26, 0.00, 3250628304.19, 480827304.67, 47458398.34 186,306210775.701,2009-09-14T14:31:49.518, 59.1438,277.5588, 613.235, 78.5659,5.0,4.0, 65.5119, 110.1942, 3769117629.69, 569078658.15, 61969565.25, 2458827108.08, 782152245.80, 0.00 187,306210777.194,2009-09-14T14:31:51.011, 59.0598,277.5705, 611.897, 78.5183,5.0,4.0, 65.3607, 110.3451, 4133236750.01, 325600420.45, 124027087.81, 3523908548.07, 344556120.04, 71329570.93 188,306210778.687,2009-09-14T14:31:52.504, 58.9757,277.5822, 610.563, 78.4706,5.0,4.0, 65.8887, 111.1330, 3417814242.90, 814826152.74, 0.00, 4145146738.56, 0.00, 142772969.69 189,306210780.180,2009-09-14T14:31:53.997, 58.8915,277.5937, 609.231, 78.4230,5.0,4.0, 65.6648, 112.0197, 3241950192.61, 734271628.47, 62092878.50, 4239145232.15, 69110605.87, 119096211.33 190,306210781.673,2009-09-14T14:31:55.490, 58.8073,277.6052, 607.902, 78.3754,5.0,4.0, 64.9719, 108.4612, 2524638235.24, 1061954908.72, 0.00, 3714320804.01, 207664037.20, 95372105.23 191,306210783.166,2009-09-14T14:31:56.983, 58.7230,277.6166, 606.576, 78.3277,5.0,4.0, 65.0979, 109.2960, 4333292094.31, 0.00, 248725148.48, 4073606553.50, 69332065.34, 119334234.55 192,306210784.651,2009-09-14T14:31:58.468, 58.6391,277.6279, 605.260, 78.2803,5.0,4.0, 65.0480, 112.0087, 1988047172.03, 1228115642.05, 0.00, 2482280173.63, 798337201.54, 0.00 193,306210786.136,2009-09-14T14:31:59.953, 58.5552,277.6391, 603.947, 78.2328,5.0,4.0, 66.7344, 115.0812, 3980973420.34, 409887126.05, 124522172.35, 3107051756.88, 556250468.48, 47819631.26 194,306210787.621,2009-09-14T14:32:01.438, 58.4711,277.6503, 602.636, 78.1854,5.0,4.0, 69.6505, 119.1197, 3442319193.08, 656643636.91, 124611026.00, 2844567183.27, 731240682.58, 23933737.77 195,306210789.106,2009-09-14T14:32:02.923, 58.3871,277.6613, 601.328, 78.1379,5.0,4.0, 72.6437, 120.6607, 3446517047.29, 739651176.47, 124700013.23, 3827529574.59, 558020876.30, 23957695.87 196,306210790.583,2009-09-14T14:32:04.400, 58.3034,277.6723, 600.029, 78.0907,5.0,4.0, 70.3769, 120.7684, 3268297555.02, 987190284.44, 0.00, 4009852196.01, 523808292.80, 23976888.13 197,306210792.060,2009-09-14T14:32:05.877, 58.2196,277.6831, 598.734, 78.0435,5.0,4.0, 67.9781, 114.7919, 3817637856.15, 494212978.91, 124860524.95, 3301399493.22, 279806824.41, 120004552.81 198,306210793.538,2009-09-14T14:32:07.355, 58.1358,277.6939, 597.441, 77.9962,5.0,4.0, 65.6566, 111.7193, 3094204995.80, 907189600.14, 0.00, 4199260903.05, 70062284.19, 120124842.55 199,306210795.015,2009-09-14T14:32:08.832, 58.0520,277.7047, 596.151, 77.9490,5.0,4.0, 64.7158, 110.7724, 2733471406.91, 990896553.67, 0.00, 2683941523.07, 666641976.97, 24049061.82 200,306210796.492,2009-09-14T14:32:10.309, 57.9680,277.7153, 594.864, 77.9017,5.0,4.0, 66.4883, 111.3134, 3283319283.56, 743913380.53, 62555529.12, 3851060663.81, 210783802.91, 96273447.34 201,306210797.961,2009-09-14T14:32:11.778, 57.8845,277.7259, 593.586, 77.8547,5.0,4.0, 65.3430, 109.9552, 3835130436.33, 413799674.00, 125200782.80, 3759573182.12, 300006017.24, 69600608.85 202,306210799.431,2009-09-14T14:32:13.248, 57.8009,277.7363, 592.311, 77.8076,5.0,4.0, 65.0063, 107.8687, 3291182705.44, 828628056.32, 0.00, 3502044549.04, 317170227.22, 72350130.09 203,306210800.900,2009-09-14T14:32:14.717, 57.7173,277.7467, 591.039, 77.7606,5.0,4.0, 64.0441, 108.0174, 2928284339.80, 912395951.87, 0.00, 3325943069.83, 352853242.50, 72408265.15 204,306210802.369,2009-09-14T14:32:16.187, 57.6336,277.7571, 589.770, 77.7135,5.0,4.0, 64.1219, 107.9098, 2931764264.27, 913527095.32, 0.00, 3960355521.82, 70681096.85, 120801712.83 205,306210803.839,2009-09-14T14:32:17.656, 57.5498,277.7674, 588.503, 77.6664,5.0,4.0, 65.6254, 109.2722, 3852499530.28, 415753633.25, 125542916.37, 2703767657.75, 566332169.73, 48369262.66 206,306210805.300,2009-09-14T14:32:19.117, 57.4664,277.7775, 587.246, 77.6196,5.0,4.0, 64.9932, 110.3254, 2615700591.60, 1034722232.84, 0.00, 2436557749.97, 709019213.56, 24208954.54 207,306210806.762,2009-09-14T14:32:20.579, 57.3830,277.7876, 585.991, 77.5728,5.0,4.0, 65.7587, 110.4132, 3860684363.21, 416678628.30, 125705626.15, 2619760133.44, 674407126.64, 24228437.81 208,306210808.223,2009-09-14T14:32:22.040, 57.2995,277.7977, 584.740, 77.5259,5.0,4.0, 65.8326, 110.1613, 3865219740.51, 417192354.08, 125796198.46, 3799045223.67, 284402319.06, 72758467.99 209,306210809.685,2009-09-14T14:32:23.502, 57.2160,277.8076, 583.491, 77.4790,5.0,4.0, 65.8395, 110.3437, 3316925796.41, 584788349.41, 125886897.25, 3622805748.99, 320449098.40, 72831724.70 210,306210811.138,2009-09-14T14:32:24.956, 57.1329,277.8175, 582.251, 77.4324,5.0,4.0, 65.2941, 111.6666, 3688916555.42, 585363474.36, 62979773.50, 2085256773.26, 712991574.42, 48593602.23 211,306210812.592,2009-09-14T14:32:26.409, 57.0497,277.8273, 581.015, 77.3858,5.0,4.0, 64.7754, 108.5663, 4431856499.80, 83726033.10, 189075708.23, 3449626250.97, 571275543.66, 0.00 212,306210814.046,2009-09-14T14:32:27.863, 56.9664,277.8370, 579.781, 77.3391,5.0,4.0, 64.7104, 110.5388, 2958002452.07, 922115577.68, 0.00, 3726724731.39, 143039405.74, 121728972.38 213,306210815.499,2009-09-14T14:32:29.316, 56.8831,277.8467, 578.550, 77.2925,5.0,4.0, 65.8035, 111.3757, 3700928862.71, 335643184.73, 189321678.24, 4367445201.47, 107411838.29, 97461717.71 214,306210816.953,2009-09-14T14:32:30.770, 56.7997,277.8563, 577.321, 77.2458,5.0,4.0, 64.8491, 111.9523, 2964163252.20, 924147493.14, 0.00, 3370853428.65, 466167685.04, 48780006.36 215,306210818.399,2009-09-14T14:32:32.216, 56.7168,277.8658, 576.102, 77.1994,5.0,4.0, 65.2815, 113.1477, 3523997893.60, 504695977.62, 126397123.62, 3831224906.01, 71828292.29, 146487661.23 216,306210819.845,2009-09-14T14:32:33.662, 56.6337,277.8753, 574.886, 77.1530,5.0,4.0, 65.7137, 112.8557, 2643826472.48, 1046461462.79, 0.00, 3561163486.73, 359582113.55, 73302959.06 217,306210821.290,2009-09-14T14:32:35.107, 56.5507,277.8847, 573.672, 77.1066,5.0,4.0, 70.2273, 115.4287, 5203986512.51, 0.00, 189842923.39, 3748507003.20, 432159369.91, 48917972.50 218,306210822.736,2009-09-14T14:32:36.553, 56.4675,277.8940, 572.461, 77.0601,5.0,4.0, 69.1830, 117.3887, 4278609968.58, 253147824.98, 189952997.74, 4484428168.79, 72114653.39, 122393715.92 219,306210824.182,2009-09-14T14:32:37.999, 56.3844,277.9033, 571.253, 77.0137,5.0,4.0, 68.8539, 119.0537, 3166054465.86, 844851060.89, 63363584.98, 3023911519.17, 613910320.40, 49006937.67 220,306210825.620,2009-09-14T14:32:39.437, 56.3016,277.9125, 570.054, 76.9675,5.0,4.0, 68.4149, 117.1456, 4172624473.45, 350434253.04, 147955650.84, 3945173243.03, 253171822.20, 98112908.47 221,306210827.058,2009-09-14T14:32:40.875, 56.2187,277.9216, 568.858, 76.9212,5.0,4.0, 66.7133, 111.5434, 3919000931.29, 423347688.01, 126892783.68, 4132786139.17, 72422836.68, 122740285.72 222,306210828.496,2009-09-14T14:32:42.313, 56.1358,277.9306, 567.664, 76.8750,5.0,4.0, 66.4976, 110.3631, 4641250491.16, 0.00, 222223679.81, 2574707868.46, 761594921.01, 0.00 223,306210829.934,2009-09-14T14:32:43.751, 56.0529,277.9396, 566.473, 76.8288,5.0,4.0, 64.8956, 110.1930, 4301932075.19, 254623089.85, 127077255.87, 4235119127.28, 36321417.32, 122988613.67 224,306210831.372,2009-09-14T14:32:45.189, 55.9699,277.9486, 565.285, 76.7826,5.0,4.0, 64.1784, 110.3486, 3046982542.07, 879904166.36, 0.00, 4054988215.23, 72730802.44, 123088124.98 225,306210832.802,2009-09-14T14:32:46.619, 55.8873,277.9574, 564.107, 76.7366,5.0,4.0, 64.2494, 110.2289, 2998696287.19, 765527552.96, 63621844.42, 3598623943.13, 400624052.25, 49285063.22 226,306210834.232,2009-09-14T14:32:48.049, 55.8047,277.9662, 562.930, 76.6906,5.0,4.0, 64.6450, 110.0877, 2626205712.63, 1021685761.16, 0.00, 3509798956.56, 255250323.32, 98649919.39 227,306210835.662,2009-09-14T14:32:49.479, 55.7220,277.9750, 561.757, 76.6446,5.0,4.0, 66.0728, 112.8192, 3568110497.28, 511456710.35, 127410505.22, 3329148573.74, 401712008.03, 74062331.14 228,306210837.092,2009-09-14T14:32:50.909, 55.6392,277.9837, 560.586, 76.5985,5.0,4.0, 67.1926, 113.5025, 3948085709.72, 426725316.52, 127503345.58, 3703574606.79, 256019404.64, 98849756.78 229,306210838.522,2009-09-14T14:32:52.339, 55.5564,277.9923, 559.418, 76.5525,5.0,4.0, 51.1237, 115.8371, 1881708459.15, 341707466.23, 255155404.12, 3799864919.90, 183090660.20, 123662291.23 230,306210839.952,2009-09-14T14:32:53.769, 55.4735,278.0009, 558.253, 76.5065,5.0,4.0, 67.2632, 114.9485, 3390821389.07, 598703674.19, 127670752.48, 1855845687.61, 953498863.33, 0.00 231,306210841.374,2009-09-14T14:32:55.191, 55.3911,278.0094, 557.097, 76.4607,5.0,4.0, 68.0205, 117.7214, 4147994278.25, 256832581.70, 191617914.56, 3715290448.99, 220301661.83, 123887872.04 232,306210842.796,2009-09-14T14:32:56.613, 55.3086,278.0178, 555.944, 76.4149,5.0,4.0, 71.1282, 123.2982, 4152558220.95, 342852165.30, 191757802.82, 4835716689.69, 147087273.96, 99210730.23 233,306210844.219,2009-09-14T14:32:58.036, 55.2260,278.0262, 554.793, 76.3691,5.0,4.0, 72.8915, 123.1671, 4723993217.80, 85815194.64, 255863818.28, 3724265685.87, 441920143.21, 74483465.07 234,306210845.641,2009-09-14T14:32:59.458, 55.1434,278.0345, 553.645, 76.3234,5.0,4.0, 72.6163, 122.5302, 3593377455.19, 687175179.37, 128006690.78, 4100631517.94, 442446672.27, 49695910.42 235,306210847.063,2009-09-14T14:33:00.880, 55.0608,278.0428, 552.499, 76.2775,5.0,4.0, 70.4296, 119.6542, 3407967884.44, 945989010.38, 0.00, 4385471428.93, 110776168.19, 124365748.82 236,306210848.477,2009-09-14T14:33:02.294, 54.9785,278.0510, 551.363, 76.2320,5.0,4.0, 70.4936, 118.8140, 3410935581.66, 946887300.58, 0.00, 4296268689.41, 36969245.31, 149359964.66 237,306210849.892,2009-09-14T14:33:03.709, 54.8962,278.0591, 550.230, 76.1864,5.0,4.0, 68.8946, 118.9490, 4932256745.66, 172365433.81, 128269000.18, 4301391957.56, 37024051.67, 149511461.83 238,306210851.306,2009-09-14T14:33:05.123, 54.8139,278.0672, 549.099, 76.1409,5.0,4.0, 68.9522, 119.9104, 4936529760.17, 172528678.42, 128344108.53, 3931094123.39, 444814630.46, 49877596.90 239,306210852.720,2009-09-14T14:33:06.537, 54.7315,278.0752, 547.971, 76.0953,5.0,4.0, 69.3886, 116.5809, 3480277190.59, 894508538.14, 0.00, 2811255000.83, 705330633.87, 24964102.51 240,306210854.135,2009-09-14T14:33:07.952, 54.6490,278.0832, 546.845, 76.0497,5.0,4.0, 68.3597, 113.2379, 3615251217.91, 691746524.51, 64266096.67, 5253882194.09, 111532286.19, 49978873.34 241,306210855.541,2009-09-14T14:33:09.358, 54.5670,278.0911, 545.729, 76.0044,5.0,4.0, 71.1074, 110.0112, 3999238220.34, 519299244.83, 128607552.14, 4413668669.72, 74442457.41, 100038902.31 242,306210856.948,2009-09-14T14:33:10.765, 54.4849,278.0990, 544.615, 75.9591,5.0,4.0, 69.4889, 118.3353, 4654343429.17, 538479020.94, 0.00, 3666714387.15, 559139471.60, 25035113.57 243,306210858.354,2009-09-14T14:33:12.171, 54.4027,278.1068, 543.504, 75.9137,5.0,4.0, 69.9528, 118.3757, 4270129706.21, 359323727.39, 150240263.32, 2823196700.92, 559796136.59, 75166336.15 244,306210859.761,2009-09-14T14:33:13.578, 54.3205,278.1146, 542.395, 75.8684,5.0,4.0, 70.0747, 119.3671, 3629199107.12, 868351835.74, 0.00, 3297583851.38, 560616756.57, 50161773.60 245,306210861.167,2009-09-14T14:33:14.984, 54.2383,278.1223, 541.289, 75.8231,5.0,4.0, 70.5465, 120.9037, 4205805643.34, 173833317.02, 257895083.02, 2263311422.42, 860618726.41, 25101261.18 246,306210862.566,2009-09-14T14:33:16.383, 54.1564,278.1299, 540.192, 75.7780,5.0,4.0, 70.1122, 120.5752, 2487885337.64, 1218258658.42, 0.00, 4059820114.05, 262310195.32, 100507022.39 247,306210863.964,2009-09-14T14:33:17.782, 54.0746,278.1375, 539.098, 75.7329,5.0,4.0, 72.2499, 122.6770, 2681529061.31, 1219398710.23, 0.00, 4252594795.39, 412682789.10, 50294344.43 248,306210865.363,2009-09-14T14:33:19.180, 53.9926,278.1450, 538.007, 75.6878,5.0,4.0, 74.5097, 120.0914, 4681099885.45, 361264066.75, 150748450.00, 5487469424.56, 225427607.47, 25172719.23 249,306210866.762,2009-09-14T14:33:20.579, 53.9107,278.1525, 536.918, 75.6427,5.0,4.0, 76.7670, 134.5636, 3646127669.47, 785547542.94, 129288945.95, 2935667555.51, 639454606.32, 100772711.03 250,306210868.160,2009-09-14T14:33:21.977, 53.8286,278.1600, 535.831, 75.5976,5.0,4.0, 78.7353, 134.6739, 4802575091.74, 87384769.35, 323460071.71, 4171554105.74, 565043975.30, 50437553.91 251,306210869.559,2009-09-14T14:33:23.376, 53.7466,278.1674, 534.748, 75.5525,5.0,4.0, 77.1671, 133.9540, 4806599780.30, 174932229.20, 258920343.89, 3700912328.24, 565699256.49, 75717831.19 252,306210870.950,2009-09-14T14:33:24.767, 53.6649,278.1747, 533.673, 75.5076,5.0,4.0, 77.2427, 133.2635, 4811622848.31, 175135537.05, 259110893.93, 3230134104.11, 566518135.34, 101059712.11 253,306210872.341,2009-09-14T14:33:26.158, 53.5832,278.1820, 532.601, 75.4628,5.0,4.0, 73.5321, 126.7098, 5778762112.88, 175298138.83, 64815871.72, 1616543852.97, 1134346118.39, 0.00 254,306210873.731,2009-09-14T14:33:27.548, 53.5014,278.1892, 531.532, 75.4179,5.0,4.0, 71.9871, 125.6234, 4049339842.91, 526504005.23, 129727209.22, 2094383187.46, 946652480.84, 25311171.71 255,306210875.122,2009-09-14T14:33:28.939, 53.4196,278.1964, 530.465, 75.3730,5.0,4.0, 71.8105, 124.0071, 2894785542.58, 1141815005.60, 0.00, 4002005244.36, 227458420.19, 126658769.97 256,306210876.513,2009-09-14T14:33:30.330, 53.3378,278.2035, 529.401, 75.3282,5.0,4.0, 71.7013, 123.3033, 4443263994.56, 263800395.37, 194848969.05, 4799048341.38, 0.00, 146510041.98 257,306210877.904,2009-09-14T14:33:31.721, 53.2559,278.2107, 528.339, 75.2833,5.0,4.0, 72.9330, 120.6947, 2126793870.08, 1408234809.62, 0.00, 2959888230.50, 722149745.49, 25378130.14 258,306210879.287,2009-09-14T14:33:33.104, 53.1744,278.2177, 527.287, 75.2387,5.0,4.0, 69.7328, 119.8721, 4257967464.92, 264348480.01, 195107631.99, 4301461058.94, 38062382.22, 152423603.68 259,306210880.669,2009-09-14T14:33:34.487, 53.0929,278.2247, 526.237, 75.1941,5.0,4.0, 69.3610, 117.6804, 4648871903.59, 0.00, 260297006.90, 4401008542.18, 76211941.06, 127122985.41 260,306210882.052,2009-09-14T14:33:35.869, 53.0113,278.2316, 525.189, 75.1494,5.0,4.0, 67.5871, 116.1811, 3490226450.54, 706390007.30, 65122266.16, 1532504469.58, 1030331888.24, 0.00 261,306210883.435,2009-09-14T14:33:37.252, 52.9297,278.2385, 524.144, 75.1048,5.0,4.0, 67.7279, 114.4779, 4657440188.34, 353519474.88, 65160714.72, 3163622342.01, 611264057.14, 25471154.08 262,306210884.818,2009-09-14T14:33:38.635, 52.8480,278.2454, 523.102, 75.0602,5.0,4.0, 67.7004, 114.6722, 3495929997.51, 707687724.99, 65199196.04, 4413839965.97, 38247555.61, 127459373.97 263,306210886.193,2009-09-14T14:33:40.010, 52.7668,278.2522, 522.069, 75.0158,5.0,4.0, 68.2087, 117.9707, 3110655066.44, 974185379.16, 0.00, 4803000255.73, 0.00, 127589001.97 264,306210887.568,2009-09-14T14:33:41.385, 52.6855,278.2589, 521.038, 74.9715,5.0,4.0, 71.7565, 123.1516, 4864344769.07, 0.00, 261143592.76, 1074856785.13, 1198801620.00, 0.00 265,306210888.943,2009-09-14T14:33:42.761, 52.6041,278.2656, 520.010, 74.9271,5.0,4.0, 72.2667, 125.2857, 4479728536.64, 266233916.26, 196002410.96, 4042587680.01, 230399391.53, 127822676.50 266,306210890.319,2009-09-14T14:33:44.136, 52.5227,278.2723, 518.984, 74.8827,5.0,4.0, 73.3593, 123.5649, 4288419992.63, 355302562.40, 196118293.04, 3082792721.47, 730424592.06, 25585334.65 267,306210891.694,2009-09-14T14:33:45.511, 52.4413,278.2789, 517.961, 74.8383,5.0,4.0, 72.8415, 123.7087, 4097616725.82, 533561179.00, 130842187.60, 1928871881.38, 1039439515.91, 0.00 268,306210893.069,2009-09-14T14:33:46.886, 52.3598,278.2855, 516.941, 74.7940,5.0,4.0, 71.6490, 123.6330, 2538659630.55, 1246109443.97, 0.00, 3571555380.02, 385412352.85, 102528785.90 269,306210894.436,2009-09-14T14:33:48.253, 52.2788,278.2920, 515.929, 74.7498,5.0,4.0, 69.8886, 116.8316, 5277888350.47, 89108980.53, 131016425.97, 3962015603.05, 231573381.70, 102633074.12 270,306210895.803,2009-09-14T14:33:49.620, 52.1977,278.2985, 514.920, 74.7057,5.0,4.0, 68.3738, 116.0089, 4695210738.51, 89189887.24, 196640953.41, 2417980060.89, 772780270.33, 25679145.48 271,306210897.170,2009-09-14T14:33:50.987, 52.1165,278.3049, 513.914, 74.6616,5.0,4.0, 69.3424, 116.9455, 3915800143.73, 624895409.81, 65585787.73, 4162561910.39, 193412260.38, 102800158.20 272,306210898.537,2009-09-14T14:33:52.355, 52.0353,278.3113, 512.910, 74.6175,5.0,4.0, 70.4917, 119.2843, 4311669961.22, 536231100.82, 65634336.36, 4264009682.79, 116210203.00, 128630905.59 273,306210899.905,2009-09-14T14:33:53.722, 51.9541,278.3177, 511.909, 74.5734,5.0,4.0, 71.1305, 119.5865, 4511237431.86, 357810752.95, 131346421.57, 2812815016.32, 736822800.34, 25747113.50 274,306210901.272,2009-09-14T14:33:55.089, 51.8728,278.3240, 510.910, 74.5293,5.0,4.0, 70.0073, 120.6528, 3534033001.88, 895537062.06, 0.00, 3204262107.37, 504847171.10, 77319908.43 275,306210902.631,2009-09-14T14:33:56.448, 51.7920,278.3303, 509.920, 74.4854,5.0,4.0, 70.0341, 120.1803, 2947356925.68, 1075613962.28, 0.00, 4276048060.59, 38877785.35, 154765639.58 276,306210903.991,2009-09-14T14:33:57.808, 51.7111,278.3365, 508.932, 74.4415,5.0,4.0, 69.6222, 119.5809, 3342974362.68, 807437397.90, 65799769.60, 3501606878.75, 350290454.43, 103261042.22 277,306210905.350,2009-09-14T14:33:59.167, 51.6301,278.3427, 507.948, 74.3977,5.0,4.0, 69.1173, 118.3313, 3149425968.81, 987978186.62, 0.00, 1947432708.26, 974384150.33, 0.00 278,306210906.709,2009-09-14T14:34:00.526, 51.5492,278.3488, 506.965, 74.3538,5.0,4.0, 69.1756, 117.7539, 3151900003.25, 988866130.66, 0.00, 4190579305.19, 195093584.08, 103450173.12 279,306210908.069,2009-09-14T14:34:01.886, 51.4681,278.3549, 505.986, 74.3100,5.0,4.0, 69.2338, 118.3668, 3154370763.12, 989753843.17, 0.00, 2340934059.96, 898427295.28, 0.00 280,306210909.428,2009-09-14T14:34:03.245, 51.3870,278.3610, 505.009, 74.2661,5.0,4.0, 68.9147, 117.4088, 4144159185.64, 270235406.82, 197926643.91, 2245794676.67, 821440510.81, 25909910.45 281,306210910.779,2009-09-14T14:34:04.597, 51.3064,278.3670, 504.040, 74.2225,5.0,4.0, 70.1668, 118.0917, 2812599455.21, 1120549096.97, 0.00, 4202243146.32, 195797644.41, 103723957.91 282,306210912.131,2009-09-14T14:34:05.948, 51.2257,278.3730, 503.074, 74.1789,5.0,4.0, 70.2408, 119.7721, 2815336197.29, 1121801744.03, 0.00, 2543595665.48, 705845800.91, 51914722.98 283,306210913.482,2009-09-14T14:34:07.299, 51.1450,278.3789, 502.110, 74.1353,5.0,4.0, 70.3000, 119.8890, 2817522339.90, 1122803567.87, 0.00, 2545756021.34, 706624997.24, 51956955.25 284,306210914.834,2009-09-14T14:34:08.651, 51.0642,278.3848, 501.150, 74.0917,5.0,4.0, 70.6128, 120.7456, 2969907833.52, 1085053229.58, 0.00, 4115860312.82, 157200886.78, 129998050.83 285,306210916.185,2009-09-14T14:34:10.002, 50.9834,278.3907, 500.191, 74.0481,5.0,4.0, 71.7478, 121.1307, 2774592817.08, 1176783462.76, 0.00, 3564308957.33, 447396282.11, 75186363.32 286,306210917.537,2009-09-14T14:34:11.354, 50.9025,278.3965, 499.236, 74.0045,5.0,4.0, 75.0420, 121.1450, 3371746864.41, 1087228117.24, 0.00, 4025502247.71, 433373100.93, 52094436.25 287,306210918.881,2009-09-14T14:34:12.698, 50.8221,278.4023, 498.288, 73.9612,5.0,4.0, 72.4774, 125.3912, 4168304684.34, 634780022.49, 66269892.49, 2849702627.74, 709934316.77, 52136807.30 288,306210920.224,2009-09-14T14:34:14.041, 50.7416,278.4080, 497.344, 73.9179,5.0,4.0, 74.7229, 125.5422, 4967030683.26, 453917384.97, 66319115.35, 2852693394.15, 710906944.27, 52189816.53 289,306210921.568,2009-09-14T14:34:15.385, 50.6611,278.4137, 496.401, 73.8745,5.0,4.0, 75.2598, 124.5957, 2022615868.45, 1505745391.30, 0.00, 2855082468.56, 869836991.95, 0.00 290,306210922.911,2009-09-14T14:34:16.728, 50.5806,278.4194, 495.462, 73.8312,5.0,4.0, 73.7315, 125.3019, 3979708429.32, 727555145.43, 66397968.59, 4335469303.91, 79162496.38, 156824206.22 291,306210924.255,2009-09-14T14:34:18.072, 50.5000,278.4250, 494.525, 73.7879,5.0,4.0, 73.2271, 126.5356, 3186802195.93, 1092539051.15, 0.00, 3859452906.79, 450590043.57, 75584707.20 292,306210925.599,2009-09-14T14:34:19.416, 50.4193,278.4306, 493.590, 73.7446,5.0,4.0, 73.8074, 126.6350, 2192593544.04, 1275754449.69, 66486819.21, 3652570230.73, 396784114.30, 104740841.38 293,306210926.942,2009-09-14T14:34:20.759, 50.3386,278.4362, 492.659, 73.7013,5.0,4.0, 73.3706, 126.1296, 3191648572.61, 820851227.65, 133052711.43, 2074800792.12, 953317807.49, 26206499.23 294,306210928.286,2009-09-14T14:34:22.103, 50.2579,278.4417, 491.730, 73.6580,5.0,4.0, 77.7484, 128.3266, 3594004999.78, 1095673525.91, 0.00, 4153896222.96, 318204101.87, 104932528.80 295,306210929.630,2009-09-14T14:34:23.447, 50.1772,278.4472, 490.803, 73.6147,5.0,4.0, 75.6157, 130.1955, 2197996337.14, 1462183184.18, 0.00, 3563423035.93, 796372970.86, 0.00 296,306210930.973,2009-09-14T14:34:24.790, 50.0963,278.4527, 489.879, 73.5714,5.0,4.0, 73.0650, 116.2722, 4799245339.32, 182933494.36, 199965143.85, 2872900908.10, 0.00, 236482155.45 297,306210932.317,2009-09-14T14:34:26.134, 50.0155,278.4582, 488.958, 73.5281,5.0,4.0, 79.6313, 146.5707, 4803759900.81, 91567086.16, 333523124.79, 5454205228.65, 359240916.46, 78907471.09 298,306210933.660,2009-09-14T14:34:27.478, 49.9346,278.4636, 488.040, 73.4848,5.0,4.0, 76.4403, 130.6325, 4807366244.34, 0.00, 333721591.04, 4863186472.62, 119876253.94, 131619318.25 299,306210935.004,2009-09-14T14:34:28.821, 49.8537,278.4690, 487.124, 73.4415,5.0,4.0, 75.9455, 131.3764, 4610510885.97, 183455098.62, 267136157.59, 3873867390.76, 320014656.30, 131726259.91 300,306210936.348,2009-09-14T14:34:30.165, 49.7727,278.4743, 486.211, 73.3982,5.0,4.0, 77.0684, 132.9549, 3210308882.17, 1193761249.41, 0.00, 5170428698.68, 0.00, 158232050.48 301,306210937.691,2009-09-14T14:34:31.508, 49.6917,278.4796, 485.300, 73.3549,5.0,4.0, 78.7913, 135.8051, 5019848337.92, 551447708.21, 66873513.34, 3184394004.40, 761875577.85, 52786860.51 302,306210939.035,2009-09-14T14:34:32.852, 49.6107,278.4849, 484.392, 73.3117,5.0,4.0, 80.4595, 137.3712, 3817923974.61, 827892799.53, 133826648.28, 2888202762.22, 923260282.49, 26414866.85 303,306210940.379,2009-09-14T14:34:34.196, 49.5296,278.4902, 483.487, 73.2684,5.0,4.0, 74.5468, 117.9778, 4022597714.07, 184176448.81, 334815629.46, 2507691520.73, 114239921.46, 229161254.16 304,306210941.722,2009-09-14T14:34:35.539, 49.4484,278.4954, 482.584, 73.2251,5.0,4.0, 66.9775, 117.0587, 2415346589.08, 1013851338.63, 67002997.68, 5019440336.77, 114362147.47, 76449107.50 305,306210943.066,2009-09-14T14:34:36.883, 49.3673,278.5006, 481.684, 73.1819,5.0,4.0, 67.0236, 95.1544, 1812849169.65, 1199228631.01, 67042896.28, 1597685643.38, 0.00, 238361728.15 306,306210944.410,2009-09-14T14:34:38.227, 49.2861,278.5058, 480.787, 73.1386,5.0,4.0, 70.3725, 113.9997, 4233881775.51, 277045153.80, 201278420.99, 1396819442.95, 1031733072.65, 0.00 307,306210945.753,2009-09-14T14:34:39.570, 49.2048,278.5109, 479.892, 73.0954,5.0,4.0, 70.9885, 121.3683, 3228188592.54, 1016712146.28, 0.00, 4501628849.31, 80756404.86, 132665137.41 308,306210947.097,2009-09-14T14:34:40.914, 49.1235,278.5160, 479.000, 73.0521,5.0,4.0, 72.6646, 121.1871, 2019099639.24, 1295116787.69, 67172749.92, 2703142867.25, 687159492.50, 53109115.29 309,306210948.433,2009-09-14T14:34:42.250, 49.0427,278.5211, 478.116, 73.0091,5.0,4.0, 71.6343, 122.4772, 4648183050.85, 185216518.97, 201668301.96, 3607794495.41, 526172478.24, 53162980.19 310,306210949.768,2009-09-14T14:34:43.585, 48.9618,278.5261, 477.235, 72.9662,5.0,4.0, 71.1860, 120.7727, 6269522496.25, 92688162.27, 0.00, 5115120802.38, 40517716.77, 106412207.08 311,306210951.104,2009-09-14T14:34:44.921, 48.8808,278.5311, 476.356, 72.9232,5.0,4.0, 60.7434, 124.9193, 2428682602.78, 278304113.35, 336514397.98, 5119194152.72, 0.00, 133123137.37 312,306210952.440,2009-09-14T14:34:46.257, 48.7999,278.5360, 475.480, 72.8802,5.0,4.0, 74.1971, 123.7985, 4532651441.81, 384655530.53, 157133608.33, 3315052068.23, 771466399.26, 0.00 313,306210953.776,2009-09-14T14:34:47.593, 48.7189,278.5410, 474.606, 72.8373,5.0,4.0, 73.4808, 126.6492, 4054430567.63, 278842984.07, 269572525.66, 2011113793.49, 1057084012.29, 0.00 314,306210955.111,2009-09-14T14:34:48.929, 48.6378,278.5459, 473.736, 72.7943,5.0,4.0, 74.5649, 129.3797, 3301859310.34, 770798894.05, 157344335.18, 4327314862.39, 203499641.59, 133474232.90 315,306210956.447,2009-09-14T14:34:50.264, 48.5567,278.5507, 472.868, 72.7514,5.0,4.0, 72.5296, 124.4397, 3045228537.08, 837964976.30, 134946936.83, 4330730763.65, 407427660.76, 53432965.98 316,306210957.783,2009-09-14T14:34:51.600, 48.4756,278.5556, 472.002, 72.7085,5.0,4.0, 74.2214, 125.7599, 4267167011.67, 372827578.68, 202571201.36, 4738249944.67, 81592590.57, 133717744.81 317,306210959.119,2009-09-14T14:34:52.936, 48.3944,278.5604, 471.139, 72.6655,5.0,4.0, 79.7826, 150.4797, 4473585129.24, 466433043.68, 202691930.10, 1916967860.67, 1347690454.84, 0.00 318,306210960.455,2009-09-14T14:34:54.272, 48.3132,278.5652, 470.279, 72.6226,5.0,4.0, 82.6880, 146.8858, 2441891365.73, 1587227106.62, 0.00, 5048608202.52, 0.00, 214295217.90 319,306210961.790,2009-09-14T14:34:55.607, 48.2320,278.5700, 469.422, 72.5797,5.0,4.0, 83.2243, 143.3522, 4480814911.12, 560795306.55, 202963871.16, 2324631290.40, 1187126088.90, 0.00 320,306210963.126,2009-09-14T14:34:56.943, 48.1507,278.5747, 468.567, 72.5368,5.0,4.0, 81.7383, 140.8089, 2038191707.37, 1683819504.34, 0.00, 1112648089.99, 1393257233.83, 0.00 321,306210964.462,2009-09-14T14:34:58.279, 48.0694,278.5794, 467.715, 72.4939,5.0,4.0, 76.1811, 135.8176, 4895154225.76, 374500605.22, 135470633.95, 5770031980.60, 82041829.18, 107429913.48 322,306210965.798,2009-09-14T14:34:59.615, 47.9880,278.5841, 466.865, 72.4510,5.0,4.0, 78.5423, 133.7597, 2653432239.19, 1405571323.88, 0.00, 5166674387.96, 0.00, 161275357.09 323,306210967.133,2009-09-14T14:35:00.951, 47.9066,278.5887, 466.019, 72.4082,5.0,4.0, 77.3219, 132.6883, 3325023414.90, 1165852607.60, 0.00, 2940762261.39, 945693023.60, 0.00 324,306210968.469,2009-09-14T14:35:02.286, 47.8252,278.5934, 465.175, 72.3653,5.0,4.0, 78.5076, 133.1874, 5110917864.83, 93883794.55, 271466737.90, 3247490983.05, 452757971.52, 134641073.58 325,306210969.805,2009-09-14T14:35:03.622, 47.7437,278.5980, 464.333, 72.3224,5.0,4.0, 77.6442, 132.4691, 2250397208.47, 1503413419.97, 0.00, 3554687435.78, 824050675.44, 0.00 326,306210971.141,2009-09-14T14:35:04.958, 47.6622,278.6025, 463.495, 72.2796,5.0,4.0, 78.2114, 135.4494, 3685722962.49, 940627452.80, 67957808.74, 2236528239.20, 1113909806.56, 0.00 327,306210972.477,2009-09-14T14:35:06.294, 47.5806,278.6071, 462.659, 72.2367,5.0,4.0, 78.2846, 135.4209, 3073602816.10, 1129707028.11, 67998355.68, 2441725741.65, 1073764041.96, 0.00 328,306210973.812,2009-09-14T14:35:07.629, 47.4991,278.6116, 461.826, 72.1939,5.0,4.0, 73.9032, 135.7095, 2665665002.88, 1130660927.33, 68038931.96, 2239966953.94, 1116215287.19, 0.00 329,306210975.148,2009-09-14T14:35:08.965, 47.4174,278.6161, 460.995, 72.1511,5.0,4.0, 77.3017, 133.4663, 2667538732.21, 1225915869.90, 68079537.75, 2954946203.82, 951831745.33, 0.00 330,306210976.484,2009-09-14T14:35:10.301, 47.3358,278.6206, 460.167, 72.1083,5.0,4.0, 78.4631, 134.2061, 3696753973.12, 944005469.29, 68130336.78, 5201596689.66, 82874661.52, 135350906.71 331,306210977.820,2009-09-14T14:35:11.637, 47.2541,278.6250, 459.342, 72.0655,5.0,4.0, 50.7259, 133.1549, 205518983.17, 1228239906.19, 68171009.65, 1428978716.50, 1244399883.74, 0.00 332,306210979.155,2009-09-14T14:35:12.972, 47.1723,278.6294, 458.520, 72.0227,5.0,4.0, 76.8245, 132.9350, 4935901987.93, 378237703.69, 136423425.23, 2451543277.87, 955021057.24, 27113999.10 333,306210980.491,2009-09-14T14:35:14.308, 47.0905,278.6338, 457.700, 71.9799,5.0,4.0, 78.1885, 135.7612, 2264260408.54, 1514539205.53, 0.00, 3067340219.45, 956247280.20, 0.00 334,306210981.827,2009-09-14T14:35:15.644, 47.0087,278.6382, 456.883, 71.9371,5.0,4.0, 79.8614, 136.4580, 2883791281.24, 1231595376.17, 68303404.67, 4092888220.00, 499423348.87, 81490115.23 335,306210983.163,2009-09-14T14:35:16.980, 46.9269,278.6425, 456.069, 71.8943,5.0,4.0, 77.9650, 135.1122, 3200410986.45, 1222092192.41, 0.00, 1945593332.31, 1166514965.22, 0.00 336,306210984.491,2009-09-14T14:35:18.308, 46.8455,278.6468, 455.262, 71.8518,5.0,4.0, 76.4770, 133.2949, 4125421507.80, 474484374.07, 205155102.21, 2864100884.10, 711160853.57, 78598941.89 337,306210985.819,2009-09-14T14:35:19.636, 46.7640,278.6511, 454.458, 71.8093,5.0,4.0, 59.7100, 132.0901, 1651595854.71, 474980368.97, 342180552.09, 1538603591.08, 1210957371.49, 0.00 338,306210987.147,2009-09-14T14:35:20.964, 46.6826,278.6553, 453.657, 71.7669,5.0,4.0, 76.7273, 132.5323, 3512064351.96, 950754137.07, 68477002.77, 2295164968.51, 1069193840.92, 0.00 339,306210988.474,2009-09-14T14:35:22.291, 46.6010,278.6595, 452.858, 71.7244,5.0,4.0, 76.7846, 132.9927, 3514484682.87, 951547353.72, 68517922.35, 4622750584.47, 0.00, 190952168.84 340,306210989.802,2009-09-14T14:35:23.619, 46.5195,278.6637, 452.062, 71.6819,5.0,4.0, 77.1777, 133.7455, 4965038351.80, 95234037.61, 274235474.52, 4934628674.42, 125654838.36, 136504646.31 341,306210991.130,2009-09-14T14:35:24.947, 46.4379,278.6678, 451.269, 71.6395,5.0,4.0, 78.0489, 136.3025, 3312865873.63, 1048664500.73, 68610088.24, 1543512785.64, 1258144975.82, 0.00 342,306210992.458,2009-09-14T14:35:26.275, 46.3563,278.6720, 450.479, 71.5971,5.0,4.0, 75.6311, 133.7274, 5594290425.08, 0.00, 205953278.07, 1726855470.54, 1193136494.45, 0.00 343,306210993.786,2009-09-14T14:35:27.603, 46.2746,278.6761, 449.691, 71.5546,5.0,4.0, 76.9972, 131.1425, 4146751913.73, 763932980.97, 68692122.14, 2711394035.12, 972538738.30, 0.00 344,306210995.114,2009-09-14T14:35:28.931, 46.1929,278.6802, 448.906, 71.5122,5.0,4.0, 72.5033, 131.2629, 2489748938.44, 860137471.73, 206199528.23, 2713408941.31, 973523175.25, 0.00 345,306210996.442,2009-09-14T14:35:30.259, 46.1112,278.6842, 448.124, 71.4698,5.0,4.0, 74.8837, 135.8549, 1453589821.58, 1243707454.52, 206353581.36, 3491902439.69, 487376640.35, 118830563.28 346,306210997.770,2009-09-14T14:35:31.587, 46.0294,278.6883, 447.344, 71.4274,5.0,4.0, 75.4208, 135.0247, 4155935640.85, 574493721.84, 137651268.43, 1136331298.58, 1054036877.58, 82333716.81 347,306210999.098,2009-09-14T14:35:32.915, 45.9476,278.6923, 446.567, 71.3851,5.0,4.0, 76.0919, 132.4743, 4366691716.02, 670796528.52, 68866764.08, 4135164897.25, 84407932.95, 192267033.85 348,306211000.426,2009-09-14T14:35:34.243, 45.8658,278.6963, 445.793, 71.3427,5.0,4.0, 72.7482, 128.9276, 4369647322.93, 575443011.85, 68907916.20, 2024010188.49, 1080619527.14, 0.00 349,306211001.754,2009-09-14T14:35:35.571, 45.7839,278.7003, 445.022, 71.3003,5.0,4.0, 76.0695, 129.2851, 4372599223.70, 383944927.83, 206847270.15, 4865975381.10, 84577804.70, 137555242.44 350,306211003.082,2009-09-14T14:35:36.899, 45.7020,278.7042, 444.253, 71.2580,5.0,4.0, 76.3458, 128.4654, 3125917043.52, 1056935193.20, 69000587.11, 3419670020.63, 804497123.66, 0.00 351,306211004.409,2009-09-14T14:35:38.227, 45.6201,278.7081, 443.487, 71.2157,5.0,4.0, 75.5635, 127.6439, 4170692718.14, 288492029.49, 276167231.72, 4459196066.93, 593381259.09, 0.00 352,306211005.737,2009-09-14T14:35:39.554, 45.5381,278.7120, 442.724, 71.1734,5.0,4.0, 77.7746, 132.2830, 4535927325.82, 310116232.70, 241790670.70, 2730435144.50, 981876897.55, 0.00 353,306211007.065,2009-09-14T14:35:40.882, 45.4561,278.7159, 441.963, 71.1311,5.0,4.0, 72.0403, 132.4026, 3823464201.98, 199523921.71, 322580109.20, 2732426180.09, 982857815.95, 0.00 354,306211008.393,2009-09-14T14:35:42.210, 45.3740,278.7197, 441.206, 71.0888,5.0,4.0, 77.2134, 132.2971, 3343822910.92, 1157045984.19, 0.00, 3742132948.84, 425221196.63, 110532731.75 355,306211009.721,2009-09-14T14:35:43.538, 45.2919,278.7236, 440.451, 71.0465,5.0,4.0, 72.1472, 127.0344, 3829211815.81, 199891493.37, 323013662.86, 4473014408.07, 42564461.24, 165932535.83 356,306211011.049,2009-09-14T14:35:44.866, 45.2098,278.7274, 439.699, 71.0043,5.0,4.0, 77.5705, 128.0709, 4813153474.58, 289734439.66, 207775600.71, 4996749357.80, 42606782.41, 138388359.62 357,306211012.377,2009-09-14T14:35:46.194, 45.1277,278.7312, 438.949, 70.9620,5.0,4.0, 75.1643, 127.9120, 2512878860.95, 1353196777.21, 0.00, 3784995911.00, 727279094.87, 0.00 358,306211013.705,2009-09-14T14:35:47.522, 45.0455,278.7349, 438.202, 70.9198,5.0,4.0, 73.8753, 128.9239, 3353281614.64, 774042530.53, 138703135.01, 4796333888.84, 0.00, 166366602.71 359,306211015.033,2009-09-14T14:35:48.850, 44.9633,278.7387, 437.459, 70.8776,5.0,4.0, 73.6741, 126.7785, 4613811831.24, 96833996.88, 277571778.20, 2399892683.48, 983116220.77, 0.00 360,306211016.361,2009-09-14T14:35:50.178, 44.8810,278.7424, 436.717, 70.8354,5.0,4.0, 73.7220, 126.6950, 4616857469.66, 96912640.49, 277737357.90, 2610452363.53, 941301196.90, 0.00 361,306211017.689,2009-09-14T14:35:51.506, 44.7987,278.7461, 435.979, 70.7932,5.0,4.0, 74.1938, 127.8638, 3359926661.97, 1066903725.91, 0.00, 1570997181.52, 1156373093.25, 0.00 362,306211019.017,2009-09-14T14:35:52.834, 44.7164,278.7497, 435.243, 70.7510,5.0,4.0, 74.7225, 126.1457, 3572269446.12, 873628376.07, 69517183.72, 1463947416.35, 1157512383.68, 0.00 363,306211020.344,2009-09-14T14:35:54.162, 44.6340,278.7534, 434.511, 70.7089,5.0,4.0, 73.2569, 127.8682, 2313364333.69, 1360351792.69, 0.00, 1779236385.89, 1116012237.68, 0.00 364,306211021.672,2009-09-14T14:35:55.489, 44.5516,278.7570, 433.781, 70.6667,5.0,4.0, 74.8427, 127.4802, 3577540048.90, 875218313.37, 69610471.75, 585444533.59, 1343243520.27, 0.00 365,306211023.000,2009-09-14T14:35:56.817, 44.4692,278.7606, 433.053, 70.6246,5.0,4.0, 73.7282, 127.2312, 3790458748.68, 778599519.04, 69651963.63, 2363644438.76, 995324252.80, 0.00 366,306211024.328,2009-09-14T14:35:58.145, 44.3867,278.7642, 432.329, 70.5825,5.0,4.0, 75.6489, 129.7963, 3160775666.06, 1168840412.61, 0.00, 2097685190.18, 1076248918.43, 0.00 367,306211025.648,2009-09-14T14:35:59.465, 44.3047,278.7677, 431.611, 70.5406,5.0,4.0, 76.1732, 131.7687, 3373688669.56, 974817634.93, 69735004.73, 3883464659.20, 387828523.55, 111736933.27 368,306211026.968,2009-09-14T14:36:00.785, 44.2227,278.7712, 430.897, 70.4988,5.0,4.0, 75.7739, 129.8807, 3165401352.08, 1170956568.85, 0.00, 3151535408.67, 690314580.16, 55924402.08 369,306211028.288,2009-09-14T14:36:02.105, 44.1406,278.7747, 430.185, 70.4570,5.0,4.0, 75.5775, 131.7210, 3007260043.59, 1213749925.98, 0.00, 4407172596.92, 122741218.98, 161688725.57 370,306211029.608,2009-09-14T14:36:03.426, 44.0585,278.7782, 429.475, 70.4152,5.0,4.0, 74.7103, 130.9586, 3380802420.75, 1075099696.72, 0.00, 3954037560.86, 333479106.56, 121363596.83 371,306211030.929,2009-09-14T14:36:04.746, 43.9764,278.7817, 428.769, 70.3734,5.0,4.0, 75.6311, 130.4365, 4440168546.08, 489073014.18, 139823453.91, 4632012907.65, 43270805.23, 168176348.62 372,306211033.011,2009-09-14T14:36:06.828, 43.8468,278.7871, 427.660, 70.3076,5.0,4.0, 76.0373, 132.0958, 3175124698.22, 1175418015.30, 0.00, 4418778389.62, 123189133.53, 162174311.97 373,306211034.331,2009-09-14T14:36:08.148, 43.7645,278.7905, 426.961, 70.2658,5.0,4.0, 76.4891, 132.4947, 4024408483.14, 784237527.98, 70026270.37, 4746404887.84, 43386315.54, 168546411.97 374,306211035.651,2009-09-14T14:36:09.468, 43.6823,278.7939, 426.265, 70.2241,5.0,4.0, 77.0027, 132.8248, 4238936063.39, 588647123.89, 140135922.40, 3694221546.28, 434282919.53, 112454070.28 375,306211036.971,2009-09-14T14:36:10.788, 43.6000,278.7972, 425.571, 70.1824,5.0,4.0, 74.8192, 127.9835, 5302061803.18, 490929954.09, 0.00, 2957433430.77, 521643051.93, 112543910.98 376,306211038.291,2009-09-14T14:36:12.108, 43.5177,278.8005, 424.880, 70.1407,5.0,4.0, 76.6484, 132.4274, 4032141637.39, 786112818.13, 70151405.82, 3065183168.31, 826731858.31, 28158449.29 377,306211039.611,2009-09-14T14:36:13.428, 43.4353,278.8039, 424.192, 70.0990,5.0,4.0, 77.6291, 136.2854, 4460130011.19, 393446827.38, 210610805.65, 5183589280.18, 0.00, 169119329.16 378,306211040.931,2009-09-14T14:36:14.748, 43.3529,278.8072, 423.506, 70.0574,5.0,4.0, 78.6843, 135.3817, 3400356735.19, 1181277162.08, 0.00, 1905492461.45, 1177376570.85, 0.00 379,306211042.251,2009-09-14T14:36:16.068, 43.2705,278.8104, 422.824, 70.0158,5.0,4.0, 79.1239, 137.3456, 4253145843.90, 788142375.49, 70287185.71, 4767019364.93, 0.00, 197620930.76 380,306211043.571,2009-09-14T14:36:17.388, 43.1881,278.8137, 422.144, 69.9741,5.0,4.0, 80.0597, 136.9212, 2553505597.63, 1478937115.23, 0.00, 3286209279.86, 742735799.76, 56508165.01 381,306211044.891,2009-09-14T14:36:18.708, 43.1056,278.8169, 421.467, 69.9325,5.0,4.0, 80.0442, 139.3804, 3193902288.69, 1282759345.22, 0.00, 4455345487.07, 174928894.65, 169659691.32 382,306211046.211,2009-09-14T14:36:20.028, 43.0231,278.8201, 420.792, 69.8910,5.0,4.0, 79.7390, 141.2529, 4474288363.53, 592510565.97, 140825449.86, 4989166287.49, 0.00, 198094117.04 383,306211047.531,2009-09-14T14:36:21.348, 42.9406,278.8233, 420.121, 69.8494,5.0,4.0, 81.3673, 142.5250, 2985210163.22, 1383888588.71, 0.00, 1593650717.20, 1227139595.28, 28327356.24 384,306211048.851,2009-09-14T14:36:22.669, 42.8580,278.8265, 419.452, 69.8079,5.0,4.0, 81.4263, 141.7406, 2987088732.69, 1384979365.37, 0.00, 2445268289.82, 1052838145.90, 28349926.42 385,306211050.172,2009-09-14T14:36:23.989, 42.7754,278.8297, 418.786, 69.7663,5.0,4.0, 81.8547, 143.5321, 3842955179.39, 990049863.64, 70548943.27, 3829988175.85, 526921023.23, 113490031.65 386,306211051.492,2009-09-14T14:36:25.309, 42.6927,278.8328, 418.123, 69.7248,5.0,4.0, 81.9115, 138.3842, 3845364924.05, 990828511.23, 70590901.14, 3619674840.80, 879038030.58, 0.00 387,306211052.812,2009-09-14T14:36:26.629, 42.6101,278.8359, 417.463, 69.6834,5.0,4.0, 80.9738, 140.4637, 4349014206.72, 616212868.93, 164810052.49, 2381977681.95, 875243178.16, 82095590.55 388,306211054.132,2009-09-14T14:36:27.949, 42.5274,278.8390, 416.806, 69.6419,5.0,4.0, 79.7083, 142.1294, 3636277411.18, 992385073.11, 70674878.57, 4797256625.30, 44035494.67, 199082234.63 389,306211055.452,2009-09-14T14:36:29.269, 42.4447,278.8421, 416.151, 69.6004,5.0,4.0, 75.9677, 139.5463, 2140320833.56, 1489744472.22, 0.00, 3733727083.76, 220386356.14, 199240614.62 390,306211056.772,2009-09-14T14:36:30.589, 42.3619,278.8452, 415.499, 69.5590,5.0,4.0, 81.4211, 142.1279, 3325715600.00, 1281329571.31, 0.00, 5018099139.08, 0.00, 199438695.84 391,306211058.092,2009-09-14T14:36:31.909, 42.2791,278.8482, 414.850, 69.5176,5.0,4.0, 82.2458, 142.2307, 5358292438.35, 99491234.99, 283246055.84, 5021484378.55, 0.00, 199597244.93 392,306211059.412,2009-09-14T14:36:33.229, 42.1963,278.8512, 414.204, 69.4762,5.0,4.0, 82.0311, 138.3364, 3860362968.86, 696982600.66, 212560792.90, 3314273124.39, 751620164.35, 57073105.14 393,306211060.732,2009-09-14T14:36:34.549, 42.1134,278.8542, 413.561, 69.4349,5.0,4.0, 79.2316, 136.7261, 4077349981.86, 697526373.93, 141791401.50, 3851420261.45, 442546689.00, 114236893.92 394,306211062.052,2009-09-14T14:36:35.869, 42.0306,278.8572, 412.920, 69.3935,5.0,4.0, 77.2874, 133.5752, 3220949578.60, 1196691364.12, 0.00, 4023816669.83, 341714875.71, 123854920.60 395,306211063.372,2009-09-14T14:36:37.189, 41.9476,278.8602, 412.282, 69.3522,5.0,4.0, 77.0922, 133.9419, 3059937262.10, 1240395157.01, 0.00, 2356802061.89, 886761246.80, 57209192.58 396,306211064.692,2009-09-14T14:36:38.509, 41.8647,278.8631, 411.647, 69.3109,5.0,4.0, 77.1468, 133.5252, 3061821359.41, 1241359638.18, 0.00, 5252749871.20, 133139212.36, 114509191.96 397,306211066.012,2009-09-14T14:36:39.829, 41.7817,278.8660, 411.015, 69.2696,5.0,4.0, 78.2431, 134.9690, 4303197522.71, 599858851.40, 142149702.91, 2682209333.03, 1021931647.78, 0.00 398,306211067.332,2009-09-14T14:36:41.149, 41.6987,278.8689, 410.386, 69.2283,5.0,4.0, 79.5079, 139.0166, 4090544741.66, 700378109.05, 142234107.04, 4401751680.39, 266840716.86, 143392067.17 399,306211068.652,2009-09-14T14:36:42.469, 41.6157,278.8718, 409.760, 69.1871,5.0,4.0, 81.1213, 138.9994, 3231354415.68, 1301709865.68, 0.00, 3115503000.14, 890301598.43, 28701147.45 400,306211069.972,2009-09-14T14:36:43.790, 41.5326,278.8747, 409.136, 69.1459,5.0,4.0, 80.0463, 140.9520, 4311105474.92, 501045062.74, 213604536.65, 4206375797.79, 253269617.25, 165960260.23 401,306211071.285,2009-09-14T14:36:45.102, 41.4500,278.8775, 408.519, 69.1049,5.0,4.0, 79.6653, 140.2748, 4098048568.97, 702005280.06, 142487536.95, 2904486417.37, 758170907.59, 86239933.69 402,306211072.597,2009-09-14T14:36:46.414, 41.3674,278.8804, 407.905, 69.0640,5.0,4.0, 79.7177, 139.6825, 4100544031.07, 702547271.80, 142572084.83, 4198141871.31, 312479090.41, 143847037.27 403,306211073.909,2009-09-14T14:36:47.726, 41.2848,278.8832, 407.293, 69.0231,5.0,4.0, 82.4681, 141.2684, 3671138001.31, 1205295533.65, 0.00, 4214720948.85, 253978688.38, 166354816.43 404,306211075.221,2009-09-14T14:36:49.038, 41.2021,278.8859, 406.685, 68.9822,5.0,4.0, 82.2298, 140.2059, 5185927888.27, 0.00, 356853213.00, 5604903196.18, 44722986.08, 144074807.00 405,306211076.533,2009-09-14T14:36:50.351, 41.1194,278.8887, 406.079, 68.9414,5.0,4.0, 82.8027, 143.0159, 5189069056.88, 603576022.40, 71412968.59, 4314297773.03, 44764520.52, 230702018.56 406,306211077.846,2009-09-14T14:36:51.663, 41.0366,278.8914, 405.476, 68.9005,5.0,4.0, 82.6390, 141.1690, 3677812994.69, 1208079774.48, 0.00, 4964697500.06, 179224157.16, 144302762.81 407,306211079.158,2009-09-14T14:36:52.975, 40.9539,278.8942, 404.876, 68.8597,5.0,4.0, 83.2966, 142.1870, 4113597672.24, 503849561.26, 286033061.90, 3888595584.66, 493437074.23, 115556264.10 408,306211080.470,2009-09-14T14:36:54.287, 40.8711,278.8969, 404.278, 68.8189,5.0,4.0, 81.9653, 142.7876, 4116075084.65, 907624420.92, 71550647.97, 2161742443.21, 1212283789.26, 0.00 409,306211081.782,2009-09-14T14:36:55.599, 40.7883,278.8996, 403.684, 68.7781,5.0,4.0, 82.6564, 142.5241, 3528049785.10, 1254345799.83, 0.00, 2812098094.00, 988699093.67, 28934718.15 410,306211083.094,2009-09-14T14:36:56.912, 40.7054,278.9023, 403.092, 68.7374,5.0,4.0, 81.7612, 142.6454, 3253437913.35, 1313020316.87, 0.00, 4112665322.16, 359858566.26, 144787792.00 411,306211084.407,2009-09-14T14:36:58.224, 40.6225,278.9049, 402.503, 68.6967,5.0,4.0, 81.8179, 143.4149, 3255387027.46, 1314023390.89, 0.00, 1949370656.37, 1260665232.76, 0.00 412,306211085.719,2009-09-14T14:36:59.536, 40.5396,278.9076, 401.917, 68.6560,5.0,4.0, 82.7177, 144.4533, 3691645099.87, 910402681.76, 143440707.71, 3142690105.71, 946368792.58, 29003267.46 413,306211087.031,2009-09-14T14:37:00.848, 40.4567,278.9102, 401.334, 68.6153,5.0,4.0, 85.2897, 145.9817, 4562990003.52, 1012329562.97, 0.00, 5205062337.25, 90213175.28, 174156818.06 414,306211088.343,2009-09-14T14:37:02.160, 40.3737,278.9128, 400.754, 68.5746,5.0,4.0, 86.6055, 147.5921, 5217953632.88, 405240123.39, 215415939.82, 2387195648.12, 1128699488.22, 29049014.84 415,306211089.656,2009-09-14T14:37:03.473, 40.2907,278.9154, 400.176, 68.5340,5.0,4.0, 85.4163, 149.0256, 4053189776.05, 653383387.08, 251467369.41, 2931630512.41, 1039355195.61, 29071902.99 416,306211090.968,2009-09-14T14:37:04.785, 40.2077,278.9180, 399.601, 68.4934,5.0,4.0, 82.5184, 151.2024, 3482772588.20, 1116105053.82, 71890344.38, 4128656045.16, 452307181.16, 145474004.09 417,306211092.280,2009-09-14T14:37:06.097, 40.1247,278.9205, 399.030, 68.4528,5.0,4.0, 85.2416, 148.2307, 5445058584.75, 0.00, 359664434.90, 2174373992.66, 1177073687.54, 29117708.37 418,306211093.592,2009-09-14T14:37:07.409, 40.0416,278.9230, 398.461, 68.4122,5.0,4.0, 84.9896, 146.1468, 3704831325.49, 1117798541.17, 71975447.70, 5776947082.77, 0.00, 168368059.51 419,306211094.904,2009-09-14T14:37:08.721, 39.9585,278.9256, 397.894, 68.3717,5.0,4.0, 83.9264, 147.2593, 3270900306.74, 1220339812.72, 72018026.61, 5007476105.50, 45354713.84, 204144869.53 420,306211096.217,2009-09-14T14:37:10.034, 39.8754,278.9281, 397.331, 68.3312,5.0,4.0, 84.6892, 147.3631, 3491018270.24, 1323034596.62, 0.00, 5010678661.37, 45396016.10, 204305428.05 421,306211097.529,2009-09-14T14:37:11.346, 39.7922,278.9306, 396.771, 68.2907,5.0,4.0, 83.6268, 147.7957, 3056439670.98, 1425882812.02, 0.00, 4141898913.72, 408935732.72, 146047182.60 422,306211098.841,2009-09-14T14:37:12.658, 39.7090,278.9330, 396.213, 68.2503,5.0,4.0, 85.9246, 149.4227, 3932018159.80, 1223107502.87, 0.00, 5126139835.43, 45478576.52, 204626752.52 423,306211100.153,2009-09-14T14:37:13.970, 39.6258,278.9355, 395.658, 68.2098,5.0,4.0, 85.6983, 149.9629, 3934902056.34, 918194878.80, 144398382.81, 3602066413.71, 728482353.42, 87783309.19 424,306211101.465,2009-09-14T14:37:15.282, 39.5426,278.9379, 395.106, 68.1694,5.0,4.0, 86.0354, 150.2151, 4812141022.27, 510492225.78, 216725600.64, 4696581223.31, 136714161.64, 204988575.17 425,306211102.778,2009-09-14T14:37:16.595, 39.4593,278.9404, 394.557, 68.1290,5.0,4.0, 85.1213, 149.0764, 2845200202.33, 1532628152.41, 0.00, 2623008811.93, 1003477483.01, 58614142.57 426,306211104.090,2009-09-14T14:37:17.907, 39.3760,278.9428, 394.011, 68.0887,5.0,4.0, 85.7342, 150.1489, 4598774963.47, 715763638.69, 144654547.39, 4921252742.68, 91307648.26, 205310493.17 427,306211105.402,2009-09-14T14:37:19.219, 39.2927,278.9452, 393.468, 68.0484,5.0,4.0, 85.7572, 148.5693, 5477921827.33, 0.00, 361850025.86, 3501767489.91, 731120337.02, 88059239.13 428,306211106.714,2009-09-14T14:37:20.531, 39.2094,278.9475, 392.928, 68.0081,5.0,4.0, 86.6906, 151.8408, 4165642118.64, 1024053448.28, 72412755.45, 5036964128.44, 182944814.81, 176256594.52 429,306211108.026,2009-09-14T14:37:21.843, 39.1260,278.9499, 392.390, 67.9678,5.0,4.0, 87.2873, 152.6396, 3729317727.58, 1024820031.73, 144911048.97, 4118250424.48, 529709591.15, 127396223.80 430,306211109.339,2009-09-14T14:37:23.156, 39.0426,278.9522, 391.855, 67.9275,5.0,4.0, 86.5489, 150.5818, 3125965661.00, 1487100198.19, 0.00, 4056567698.89, 549822310.31, 117688671.66 431,306211110.651,2009-09-14T14:37:24.468, 38.9592,278.9546, 391.323, 67.8873,5.0,4.0, 85.3359, 148.6347, 3514013225.63, 1334258090.72, 0.00, 4388228906.24, 366877317.73, 147226084.16 432,306211111.963,2009-09-14T14:37:25.780, 38.8757,278.9569, 390.794, 67.8471,5.0,4.0, 82.9613, 149.5674, 4175301519.79, 616270876.00, 217751818.01, 4602080762.50, 260909743.93, 170261144.60 433,306211113.275,2009-09-14T14:37:27.092, 38.7923,278.9592, 390.268, 67.8069,5.0,4.0, 83.4706, 147.6519, 3518071258.98, 1130671942.83, 72626778.38, 4064191260.53, 321593273.39, 176948053.22 434,306211114.587,2009-09-14T14:37:28.404, 38.7088,278.9614, 389.745, 67.7668,5.0,4.0, 83.7847, 145.2638, 4400121041.36, 720054121.02, 145339267.12, 3297345983.12, 827693786.17, 59028836.14 435,306211115.900,2009-09-14T14:37:29.717, 38.6253,278.9637, 389.225, 67.7267,5.0,4.0, 81.7102, 145.2061, 5063047635.27, 308824079.65, 218137513.01, 4839119130.90, 46024063.64, 206762516.35 436,306211117.212,2009-09-14T14:37:31.029, 38.5417,278.9660, 388.707, 67.6866,5.0,4.0, 83.8899, 145.5701, 4405176288.31, 721124699.42, 145510780.32, 3521547170.79, 690976836.63, 88681784.11 437,306211118.524,2009-09-14T14:37:32.341, 38.4582,278.9682, 388.193, 67.6466,5.0,4.0, 83.2920, 145.2495, 3305774652.58, 1340225076.74, 0.00, 4404665553.58, 322743148.97, 147918474.39 438,306211119.836,2009-09-14T14:37:33.653, 38.3746,278.9704, 387.681, 67.6065,5.0,4.0, 83.3477, 146.2419, 3307664884.83, 1341218146.56, 0.00, 3746284867.87, 461471883.91, 148034012.84 439,306211121.148,2009-09-14T14:37:34.965, 38.2909,278.9726, 387.172, 67.5665,5.0,4.0, 82.9267, 145.8309, 3971463481.68, 825975867.88, 145768264.93, 4410119172.66, 230940974.17, 177779504.88 440,306211122.461,2009-09-14T14:37:36.278, 38.2073,278.9748, 386.667, 67.5266,5.0,4.0, 83.2291, 147.5830, 5389651936.55, 0.00, 340326340.77, 4964446312.84, 46229183.09, 207571275.24 441,306211123.773,2009-09-14T14:37:37.590, 38.1236,278.9770, 386.164, 67.4866,5.0,4.0, 85.0295, 148.2976, 3975986686.27, 1033995949.15, 72970025.90, 3422058944.54, 740322445.19, 89028503.38 442,306211125.085,2009-09-14T14:37:38.902, 38.0399,278.9791, 385.664, 67.4467,5.0,4.0, 86.1122, 151.8388, 5304325657.63, 206951696.42, 292051962.24, 4970559870.41, 92622207.33, 207895118.26 443,306211126.389,2009-09-14T14:37:40.206, 37.9567,278.9813, 385.169, 67.4071,5.0,4.0, 85.5311, 151.7817, 4201637921.68, 828416525.10, 146111932.89, 4015730480.33, 395212090.03, 171729673.38 444,306211127.694,2009-09-14T14:37:41.511, 37.8735,278.9834, 384.678, 67.3674,5.0,4.0, 85.3479, 150.5801, 3318959327.29, 1243538958.35, 73098953.01, 3760142147.12, 603108313.73, 118982360.34 445,306211128.998,2009-09-14T14:37:42.815, 37.7902,278.9855, 384.189, 67.3279,5.0,4.0, 85.0131, 148.6367, 3099444878.10, 1451861464.07, 0.00, 4315742244.11, 278603035.38, 178612452.95 446,306211130.302,2009-09-14T14:37:44.119, 37.7069,278.9876, 383.704, 67.2883,5.0,4.0, 83.9149, 147.2249, 5094815818.26, 207560992.24, 292739824.09, 2878918015.64, 929494217.57, 59583798.79 447,306211131.607,2009-09-14T14:37:45.424, 37.6236,278.9896, 383.221, 67.2488,5.0,4.0, 83.8468, 146.8456, 3324575827.12, 1350135325.05, 0.00, 3767033094.31, 558186742.33, 119260246.04 448,306211132.911,2009-09-14T14:37:46.728, 37.5403,278.9917, 382.741, 67.2093,5.0,4.0, 84.3579, 147.3803, 5100546489.10, 519662957.85, 146541990.45, 3991049358.94, 325894742.38, 179029369.19 449,306211134.215,2009-09-14T14:37:48.032, 37.4569,278.9937, 382.264, 67.1698,5.0,4.0, 82.9978, 146.8660, 2218872374.07, 1664137277.45, 0.00, 4437191562.20, 232986001.42, 179168395.05 450,306211135.520,2009-09-14T14:37:49.337, 37.3735,278.9958, 381.790, 67.1304,5.0,4.0, 82.2049, 145.5696, 4217627499.53, 728458811.17, 146692611.58, 3440386623.19, 606161301.09, 119515120.16 451,306211136.824,2009-09-14T14:37:50.641, 37.2901,278.9978, 381.319, 67.0910,5.0,4.0, 82.0338, 146.5071, 3331567003.86, 1145556074.22, 73389350.21, 2331994812.10, 1026708376.02, 59803915.61 452,306211138.128,2009-09-14T14:37:51.945, 37.2067,278.9998, 380.850, 67.0516,5.0,4.0, 82.9880, 144.0045, 2888968955.86, 1459042710.18, 0.00, 2222288897.61, 1214442068.09, 0.00 453,306211139.433,2009-09-14T14:37:53.250, 37.1233,279.0018, 380.385, 67.0122,5.0,4.0, 82.7404, 146.0447, 4447042736.61, 521465846.11, 220426373.67, 4113712978.91, 187000141.29, 209638264.35 454,306211140.737,2009-09-14T14:37:54.554, 37.0398,279.0037, 379.922, 66.9729,5.0,4.0, 83.6486, 147.7686, 2447233064.12, 1461165426.59, 73518520.13, 4672429969.05, 0.00, 239772086.73 455,306211142.041,2009-09-14T14:37:55.859, 36.9563,279.0057, 379.463, 66.9336,5.0,4.0, 83.3658, 145.7924, 3784185910.75, 1044447064.53, 73561588.08, 3673399874.92, 561976997.14, 119978805.10 456,306211143.346,2009-09-14T14:37:57.163, 36.8728,279.0076, 379.006, 66.8944,5.0,4.0, 83.1827, 145.8541, 4841282796.00, 336787996.13, 257616318.31, 3452838226.53, 703081101.44, 90053685.37 457,306211144.650,2009-09-14T14:37:58.467, 36.7892,279.0095, 378.552, 66.8552,5.0,4.0, 83.8512, 147.4334, 4011220452.81, 836768628.50, 147295487.28, 1671727880.09, 1360468556.86, 0.00 458,306211145.955,2009-09-14T14:37:59.772, 36.7057,279.0115, 378.101, 66.8160,5.0,4.0, 83.4908, 147.0346, 2229685561.19, 1674747287.32, 0.00, 2787877250.23, 845159819.42, 90192883.29 459,306211147.259,2009-09-14T14:38:01.076, 36.6221,279.0134, 377.653, 66.7768,5.0,4.0, 83.2414, 148.4357, 5354193150.31, 104747294.34, 294935718.48, 3570610347.01, 610920925.27, 120350002.26 460,306211148.563,2009-09-14T14:38:02.380, 36.5385,279.0152, 377.207, 66.7377,5.0,4.0, 79.9263, 148.5922, 4017853047.97, 419291385.69, 295108142.41, 2121311552.89, 893655340.35, 120442845.92 461,306211149.868,2009-09-14T14:38:03.685, 36.4548,279.0171, 376.765, 66.6986,5.0,4.0, 86.4710, 145.8348, 6241669931.61, 0.00, 258370528.83, 2681143209.80, 753200746.06, 120535710.05 462,306211151.172,2009-09-14T14:38:04.989, 36.3712,279.0190, 376.326, 66.6595,5.0,4.0, 83.5432, 150.3333, 3128425654.03, 944764599.22, 221589830.19, 3912319118.99, 565386996.97, 120628596.04 463,306211152.476,2009-09-14T14:38:06.293, 36.2875,279.0208, 375.889, 66.6205,5.0,4.0, 83.9730, 151.3642, 4918114776.73, 105030433.53, 369478139.96, 3019414862.11, 848627524.11, 90523706.76 464,306211153.781,2009-09-14T14:38:07.598, 36.2038,279.0227, 375.455, 66.5815,5.0,4.0, 83.6342, 152.3919, 3131419346.41, 945952714.81, 221816318.69, 3804473924.57, 707797183.01, 90593402.37 465,306211155.085,2009-09-14T14:38:08.902, 36.1201,279.0245, 375.025, 66.5426,5.0,4.0, 86.4839, 149.7497, 3356922157.37, 1262174991.32, 73981929.68, 3358869858.44, 566723606.45, 151105195.30 466,306211156.389,2009-09-14T14:38:10.206, 36.0364,279.0263, 374.597, 66.5036,5.0,4.0, 83.6827, 150.8500, 2733327672.41, 1526220857.39, 0.00, 4817216525.23, 0.00, 241954272.55 467,306211157.694,2009-09-14T14:38:11.511, 35.9526,279.0281, 374.172, 66.4647,5.0,4.0, 84.1696, 147.9719, 6273075261.22, 0.00, 222204844.33, 4707955602.00, 283847371.99, 151337680.81 468,306211158.998,2009-09-14T14:38:12.815, 35.8688,279.0298, 373.750, 66.4259,5.0,4.0, 85.3416, 150.6700, 3586559966.10, 1159479716.45, 74111477.68, 4598559952.98, 236741681.62, 181744774.05 469,306211160.302,2009-09-14T14:38:14.119, 35.7851,279.0316, 373.331, 66.3870,5.0,4.0, 84.0866, 147.2525, 3812784867.11, 1054825236.65, 74154688.34, 3703449614.82, 568665152.51, 121256251.81 470,306211161.607,2009-09-14T14:38:15.424, 35.7012,279.0334, 372.914, 66.3482,5.0,4.0, 83.9591, 148.6125, 2917236385.35, 1477808840.43, 0.00, 4491656929.72, 332004225.67, 151686691.67 471,306211162.911,2009-09-14T14:38:16.728, 35.6174,279.0351, 372.501, 66.3095,5.0,4.0, 84.5591, 149.0719, 4041432146.59, 845064000.03, 148482310.88, 4494281277.25, 237347870.38, 182163732.97 472,306211164.215,2009-09-14T14:38:18.032, 35.5335,279.0368, 372.091, 66.2708,5.0,4.0, 84.7894, 148.4883, 3369222496.27, 1056894035.23, 148547194.33, 5170684926.53, 0.00, 212646635.46 473,306211165.520,2009-09-14T14:38:19.337, 35.4497,279.0385, 371.683, 66.2321,5.0,4.0, 83.8752, 147.6490, 5393659807.12, 105764588.19, 297267470.13, 3711565613.33, 570482901.69, 121605560.84 474,306211166.824,2009-09-14T14:38:20.641, 35.3658,279.0402, 371.279, 66.1934,5.0,4.0, 84.0289, 147.4415, 4887674500.21, 341039197.48, 260260543.64, 4388947319.34, 237903034.94, 182548194.13 475,306211168.128,2009-09-14T14:38:21.945, 35.2818,279.0419, 370.877, 66.1548,5.0,4.0, 82.3145, 144.8947, 3824616610.53, 847319142.91, 148806922.37, 3828484037.08, 714314414.74, 60896035.12 476,306211169.433,2009-09-14T14:38:23.250, 35.1979,279.0436, 370.478, 66.1162,5.0,4.0, 83.3178, 145.3751, 3376471228.22, 1165890166.12, 74446785.74, 4281375225.49, 333629130.85, 152356730.83 477,306211170.737,2009-09-14T14:38:24.554, 35.1139,279.0453, 370.083, 66.0776,5.0,4.0, 82.4141, 147.7441, 3828716212.97, 848520949.69, 148980259.24, 4396587159.22, 238508189.13, 182968111.07 478,306211172.041,2009-09-14T14:38:25.858, 35.0299,279.0469, 369.690, 66.0391,5.0,4.0, 80.9432, 144.4894, 4732119133.12, 530701024.16, 149066986.91, 1353578132.92, 1289032970.08, 30518034.94 479,306211173.346,2009-09-14T14:38:27.163, 34.9459,279.0485, 369.300, 66.0006,5.0,4.0, 83.2595, 145.9981, 4057726271.19, 955768577.59, 74566029.82, 4062492660.55, 382177592.59, 152677772.60 480,306211174.650,2009-09-14T14:38:28.467, 34.8619,279.0502, 368.913, 65.9622,5.0,4.0, 82.3928, 146.4486, 2932142834.69, 1275258797.79, 74609429.93, 3839010957.22, 430312571.33, 152794619.05 481,306211175.954,2009-09-14T14:38:29.772, 34.7779,279.0518, 368.529, 65.9238,5.0,4.0, 83.4088, 150.0430, 2482365046.27, 1595199118.69, 0.00, 4745038018.90, 95705615.91, 214076129.21 482,306211177.259,2009-09-14T14:38:31.076, 34.6938,279.0534, 368.148, 65.8854,5.0,4.0, 84.4009, 150.1412, 4907951560.29, 342914148.04, 261437019.67, 4295597675.66, 383144789.98, 153028476.67 483,306211178.563,2009-09-14T14:38:32.380, 34.6098,279.0549, 367.769, 65.8471,5.0,4.0, 86.0150, 150.2439, 5421825990.92, 0.00, 373698758.08, 4524277270.09, 239666899.16, 183774582.14 484,306211179.867,2009-09-14T14:38:33.685, 34.5257,279.0565, 367.394, 65.8088,5.0,4.0, 86.0192, 152.6218, 2712350164.98, 1598574383.79, 0.00, 4413698570.05, 287841904.67, 183915053.79 485,306211181.172,2009-09-14T14:38:34.989, 34.4415,279.0581, 367.022, 65.7705,5.0,4.0, 84.3257, 152.6925, 2939546074.91, 1172906383.95, 149631705.23, 4868474518.02, 0.00, 245360595.88 486,306211182.476,2009-09-14T14:38:36.293, 34.3574,279.0596, 366.652, 65.7323,5.0,4.0, 85.6430, 153.5281, 4298531370.22, 640216831.56, 224578092.12, 3511836734.01, 672617387.70, 122774014.86 487,306211183.781,2009-09-14T14:38:37.598, 34.2733,279.0612, 366.286, 65.6941,5.0,4.0, 85.5501, 152.9080, 3395369134.45, 1067777362.29, 149805786.22, 4420638763.53, 288506038.96, 184301654.66 488,306211185.085,2009-09-14T14:38:38.902, 34.1891,279.0627, 365.923, 65.6559,5.0,4.0, 85.8837, 151.4456, 5208977333.97, 213705290.30, 299785757.27, 4082914980.99, 336871980.84, 184442342.41 489,306211186.389,2009-09-14T14:38:40.206, 34.1049,279.0642, 365.562, 65.6178,5.0,4.0, 85.4394, 150.4574, 4078736848.07, 855420249.38, 149980004.32, 4993068734.75, 48164785.26, 215346931.22 490,306211187.694,2009-09-14T14:38:41.511, 34.0207,279.0657, 365.204, 65.5797,5.0,4.0, 85.4902, 151.6420, 4080880622.75, 856019147.99, 150067162.25, 4314645441.49, 192819956.41, 215511190.39 491,306211188.998,2009-09-14T14:38:42.815, 33.9365,279.0672, 364.850, 65.5417,5.0,4.0, 84.0568, 150.1796, 3402072546.23, 1177643765.54, 75066275.62, 3521339869.76, 530586466.68, 154024588.22 492,306211190.302,2009-09-14T14:38:44.119, 33.8522,279.0686, 364.498, 65.5037,5.0,4.0, 84.5920, 149.5235, 4538474544.07, 535666714.79, 225329644.76, 1591183474.04, 1399984100.51, 0.00 493,306211191.607,2009-09-14T14:38:45.424, 33.7680,279.0701, 364.149, 65.4657,5.0,4.0, 83.6512, 148.1116, 4994934958.24, 214416271.43, 300614009.11, 3411607537.98, 628101243.77, 123407543.37 494,306211192.911,2009-09-14T14:38:46.728, 33.6837,279.0716, 363.803, 65.4278,5.0,4.0, 81.8791, 146.5968, 4088900671.17, 750980311.51, 150394274.38, 3754887669.10, 241778161.82, 216127670.95 495,306211194.215,2009-09-14T14:38:48.032, 33.5994,279.0730, 363.461, 65.3899,5.0,4.0, 81.9271, 144.3837, 4091034190.73, 751503479.36, 150481571.64, 1707729489.70, 1016311161.19, 92696654.02 496,306211195.520,2009-09-14T14:38:49.337, 33.5151,279.0744, 363.121, 65.3520,5.0,4.0, 80.2374, 142.9919, 2312886401.81, 1557498286.26, 0.00, 4783661720.01, 0.00, 216415616.80 497,306211196.824,2009-09-14T14:38:50.641, 33.4307,279.0758, 362.784, 65.3142,5.0,4.0, 80.5448, 141.5978, 3412302121.40, 1074883626.58, 75317202.39, 1595450490.69, 1308581258.54, 0.00 498,306211198.128,2009-09-14T14:38:51.945, 33.3464,279.0772, 362.450, 65.2765,5.0,4.0, 80.5936, 143.9916, 3414074983.22, 1075630204.52, 75360886.12, 1710370862.48, 1212651663.47, 30963554.07 499,306211199.433,2009-09-14T14:38:53.250, 33.2620,279.0786, 362.119, 65.2387,5.0,4.0, 81.9901, 146.0656, 3188122912.97, 1184014121.04, 75404581.66, 1597240842.80, 1359292030.78, 0.00 500,306211200.737,2009-09-14T14:38:54.554, 33.1776,279.0800, 361.791, 65.2010,5.0,4.0, 82.1428, 146.0806, 4100607589.58, 753855177.84, 150874721.53, 3994778120.53, 388609527.14, 155023663.60 501,306211202.033,2009-09-14T14:38:55.851, 33.0938,279.0814, 361.467, 65.1636,5.0,4.0, 82.0778, 146.9025, 3191011311.81, 1185449846.05, 75481075.76, 3768610107.54, 340313667.93, 186169629.37 502,306211203.330,2009-09-14T14:38:57.147, 33.0098,279.0827, 361.147, 65.1262,5.0,4.0, 83.1358, 148.1893, 2736565192.37, 1509797879.70, 0.00, 4342032997.94, 243281339.36, 186310896.07 503,306211204.626,2009-09-14T14:38:58.444, 32.9259,279.0840, 360.830, 65.0889,5.0,4.0, 83.6391, 149.4555, 3878799763.14, 863337676.48, 151137072.97, 3429830318.81, 535659071.29, 155376828.99 504,306211205.923,2009-09-14T14:38:59.740, 32.8420,279.0854, 360.515, 65.0516,5.0,4.0, 84.1246, 148.3958, 5021561649.59, 215946129.32, 302405376.68, 4117513320.99, 389810203.72, 155465157.38 505,306211207.219,2009-09-14T14:39:01.037, 32.7580,279.0867, 360.204, 65.0143,5.0,4.0, 84.1706, 148.4262, 5024143736.27, 216095014.21, 302580382.44, 4577555970.64, 97532507.63, 217816129.61 506,306211208.516,2009-09-14T14:39:02.333, 32.6741,279.0880, 359.895, 64.9771,5.0,4.0, 84.2166, 148.1779, 5026722973.95, 216243826.62, 302755422.41, 4580094336.33, 195224850.82, 186840918.10 507,306211209.812,2009-09-14T14:39:03.629, 32.5901,279.0893, 359.590, 64.9399,5.0,4.0, 81.1477, 145.6111, 1828836130.44, 1731140533.03, 0.00, 3207840926.02, 634999977.96, 124654882.51 508,306211211.109,2009-09-14T14:39:04.926, 32.5061,279.0905, 359.287, 64.9027,5.0,4.0, 83.9580, 147.9245, 4802537518.55, 433008148.65, 227296367.65, 5042982699.06, 0.00, 218269795.25 509,306211212.405,2009-09-14T14:39:06.222, 32.4221,279.0918, 358.987, 64.8656,5.0,4.0, 84.3429, 146.9661, 5033801192.42, 216652688.87, 303236956.55, 3784324821.37, 538075997.69, 124819899.68 510,306211213.702,2009-09-14T14:39:07.519, 32.3380,279.0931, 358.691, 64.8286,5.0,4.0, 82.9336, 147.0242, 4349592073.11, 542003081.15, 227559092.80, 4015889730.07, 391647091.95, 156142775.59 511,306211214.998,2009-09-14T14:39:08.815, 32.2540,279.0943, 358.397, 64.7915,5.0,4.0, 83.0861, 147.4428, 3261466402.67, 1347956833.61, 0.00, 4017547049.43, 293914734.64, 187477459.78 512,306211216.295,2009-09-14T14:39:10.112, 32.1699,279.0956, 358.106, 64.7545,5.0,4.0, 83.7073, 147.6324, 3666078530.03, 1085305074.15, 75929687.25, 3560354146.46, 588307714.45, 125079326.38 513,306211217.591,2009-09-14T14:39:11.408, 32.0858,279.0968, 357.818, 64.7176,5.0,4.0, 83.1874, 147.5341, 3264783640.16, 1349801063.06, 0.00, 1608783955.31, 1373833384.93, 0.00 514,306211218.888,2009-09-14T14:39:12.705, 32.0017,279.0980, 357.533, 64.6807,5.0,4.0, 83.2253, 147.3708, 3266025726.79, 1350492207.71, 0.00, 4023612205.37, 392762738.47, 156555611.77 515,306211220.184,2009-09-14T14:39:14.001, 31.9176,279.0992, 357.251, 64.6438,5.0,4.0, 83.8438, 148.9800, 3671195249.08, 1087344084.96, 76050200.84, 4600929350.83, 196540581.21, 188008341.18 516,306211221.481,2009-09-14T14:39:15.298, 31.8335,279.1004, 356.972, 64.6070,5.0,4.0, 85.2625, 151.4258, 3443486300.08, 1196893395.94, 76094040.38, 4488355948.93, 245874650.52, 188149976.60 517,306211222.777,2009-09-14T14:39:16.594, 31.7494,279.1016, 356.695, 64.5702,5.0,4.0, 84.6749, 151.4478, 5052359569.29, 217728060.19, 304507703.24, 4720457797.38, 98409513.81, 219632258.82 518,306211224.074,2009-09-14T14:39:17.891, 31.6652,279.1027, 356.422, 64.5335,5.0,4.0, 85.3516, 151.9965, 3446528040.64, 1198318590.46, 76170780.81, 4262245084.22, 295467061.85, 188397907.23 519,306211225.370,2009-09-14T14:39:19.187, 31.5811,279.1039, 356.152, 64.4968,5.0,4.0, 85.4772, 152.0972, 4367800521.52, 763084309.59, 152429289.41, 4264562307.33, 295705475.84, 188539621.35 520,306211226.667,2009-09-14T14:39:20.484, 31.4969,279.1050, 355.885, 64.4602,5.0,4.0, 85.8440, 151.7734, 4599418632.20, 545337578.25, 228742645.47, 4496909299.40, 246570180.91, 188645925.89 521,306211227.963,2009-09-14T14:39:21.780, 31.4127,279.1062, 355.620, 64.4236,5.0,4.0, 85.4913, 152.1565, 3451296195.64, 1200555940.43, 76291428.06, 4730082872.93, 0.00, 251716920.86 522,306211229.260,2009-09-14T14:39:23.077, 31.3285,279.1073, 355.359, 64.3870,5.0,4.0, 85.2133, 151.7991, 3222824764.46, 1419799555.50, 0.00, 2770327566.50, 889081720.76, 94464742.26 523,306211230.556,2009-09-14T14:39:24.373, 31.2443,279.1084, 355.100, 64.3505,5.0,4.0, 85.5801, 151.4773, 3454323051.99, 1201978309.39, 76368239.02, 3002404624.93, 840194118.74, 94517924.57 524,306211231.853,2009-09-14T14:39:25.670, 31.1600,279.1095, 354.845, 64.3140,5.0,4.0, 85.6954, 152.4243, 4377663464.51, 765412207.13, 152824286.96, 4737116330.59, 0.00, 252236925.76 525,306211233.149,2009-09-14T14:39:26.966, 31.0758,279.1106, 354.592, 64.2776,5.0,4.0, 84.5653, 151.0729, 2996738577.76, 1313020982.51, 76456057.08, 1734025152.66, 1287064538.30, 31553261.50 526,306211234.446,2009-09-14T14:39:28.263, 30.9915,279.1117, 354.342, 64.2412,5.0,4.0, 84.6034, 150.8921, 2997858881.85, 1313685065.15, 76488998.29, 3700746343.63, 594386423.88, 126283996.33 527,306211235.742,2009-09-14T14:39:29.559, 30.9072,279.1128, 354.096, 64.2048,5.0,4.0, 84.3872, 149.9779, 3691509177.90, 1095475153.83, 76532927.98, 4859839302.08, 49571813.82, 221162574.69 528,306211237.039,2009-09-14T14:39:30.856, 30.8230,279.1139, 353.852, 64.1685,5.0,4.0, 84.0256, 149.6635, 4616679876.44, 328863734.13, 306307467.68, 5093991265.71, 0.00, 221328190.70 529,306211238.335,2009-09-14T14:39:32.152, 30.7387,279.1149, 353.611, 64.1323,5.0,4.0, 84.4189, 149.7337, 2771038983.86, 1535471305.51, 0.00, 5096037616.29, 0.00, 221452425.69 530,306211239.632,2009-09-14T14:39:33.449, 30.6543,279.1160, 353.374, 64.0961,5.0,4.0, 83.4068, 149.6121, 3234481169.32, 1207252181.84, 76653782.46, 1622333843.94, 1291697213.99, 31659729.02 531,306211240.928,2009-09-14T14:39:34.745, 30.5700,279.1170, 353.139, 64.0599,5.0,4.0, 83.8283, 149.1913, 4391825300.00, 549119225.48, 230093241.20, 4289886349.54, 149160639.32, 221783815.86 532,306211242.225,2009-09-14T14:39:36.042, 30.4857,279.1180, 352.907, 64.0238,5.0,4.0, 83.1712, 148.5784, 3006046776.51, 1428427790.24, 0.00, 4214275892.67, 282788711.88, 183162260.84 533,306211243.521,2009-09-14T14:39:37.338, 30.4013,279.1190, 352.678, 63.9877,5.0,4.0, 82.4728, 148.0308, 3701575733.15, 879621248.68, 153549415.61, 3249428389.43, 647262061.92, 126899370.66 534,306211244.818,2009-09-14T14:39:38.635, 30.3170,279.1200, 352.452, 63.9517,5.0,4.0, 83.2586, 147.6139, 3008641868.24, 1430101833.93, 0.00, 3715113512.51, 448371194.67, 158713037.99 535,306211246.114,2009-09-14T14:39:39.931, 30.2326,279.1210, 352.229, 63.9157,5.0,4.0, 82.9167, 147.7123, 4862505727.55, 220162754.87, 307406789.41, 3717086419.23, 448726657.61, 158831492.87 536,306211247.411,2009-09-14T14:39:41.228, 30.1482,279.1220, 352.009, 63.8797,5.0,4.0, 83.2796, 150.1240, 5096556782.32, 0.00, 384478520.58, 3835277754.45, 349285982.77, 190739967.15 537,306211248.707,2009-09-14T14:39:42.524, 30.0638,279.1230, 351.792, 63.8438,5.0,4.0, 82.9936, 150.1984, 4866685471.98, 220420016.79, 307714860.79, 3836800617.72, 349493179.70, 190846618.33 538,306211250.004,2009-09-14T14:39:43.821, 29.9794,279.1240, 351.578, 63.8080,5.0,4.0, 83.0375, 149.4544, 4869070392.51, 220566941.60, 307890951.58, 4304141837.85, 249835245.66, 190988845.51 539,306211251.300,2009-09-14T14:39:45.117, 29.8950,279.1249, 351.367, 63.7722,5.0,4.0, 83.0704, 148.5622, 4870857415.45, 220677095.88, 308023043.23, 3258478134.70, 649956158.76, 127397023.28 540,306211252.597,2009-09-14T14:39:46.414, 29.8106,279.1259, 351.159, 63.7364,5.0,4.0, 83.8174, 149.5385, 2320589473.73, 1656179366.30, 0.00, 4540987503.72, 100072102.77, 223110781.34 541,306211253.893,2009-09-14T14:39:47.710, 29.7261,279.1268, 350.953, 63.7007,5.0,4.0, 83.8858, 149.7607, 3250014396.88, 1215136947.52, 77082833.64, 2329631053.94, 1051377779.53, 63781513.15 542,306211255.190,2009-09-14T14:39:49.007, 29.6417,279.1277, 350.751, 63.6651,5.0,4.0, 83.5058, 151.6834, 5109654685.92, 0.00, 385634436.40, 4661711867.71, 100210007.51, 223401344.37 543,306211256.486,2009-09-14T14:39:50.303, 29.5572,279.1286, 350.552, 63.6294,5.0,4.0, 85.0723, 152.2070, 2788440683.69, 1548591489.59, 0.00, 4430951080.16, 150433147.61, 223567425.15 544,306211257.782,2009-09-14T14:39:51.600, 29.4727,279.1295, 350.356, 63.5939,5.0,4.0, 85.4714, 151.9410, 4881549704.62, 442674608.44, 231612005.42, 4432693070.23, 250869528.81, 191736005.83 545,306211259.079,2009-09-14T14:39:52.896, 29.3882,279.1304, 350.163, 63.5583,5.0,4.0, 84.7164, 152.4685, 4651351292.88, 332225772.15, 308992315.53, 4201591810.13, 301279533.05, 191878408.70 546,306211260.375,2009-09-14T14:39:54.193, 29.3037,279.1313, 349.972, 63.5229,5.0,4.0, 85.1998, 154.3401, 2791825189.63, 1551156005.97, 0.00, 4787022273.48, 0.00, 255980304.71 547,306211261.672,2009-09-14T14:39:55.489, 29.2192,279.1322, 349.785, 63.4874,5.0,4.0, 86.6757, 154.6246, 3491470619.36, 1219570824.72, 77325233.76, 4322250985.98, 301692463.81, 192127678.31 548,306211262.968,2009-09-14T14:39:56.785, 29.1347,279.1331, 349.601, 63.4521,5.0,4.0, 87.3509, 156.5887, 4889830822.55, 332774902.05, 309433231.27, 4674530686.42, 150934669.62, 224273621.78 549,306211264.265,2009-09-14T14:39:58.082, 29.0502,279.1339, 349.419, 63.4167,5.0,4.0, 86.7632, 151.4597, 3494422326.86, 1220979425.94, 77402413.63, 4209267903.52, 704911863.52, 64125676.22 550,306211265.561,2009-09-14T14:39:59.378, 28.9657,279.1348, 349.241, 63.3814,5.0,4.0, 86.8007, 154.4374, 3495685685.08, 1221582785.33, 77435498.23, 4561818202.68, 251901521.67, 192483917.35 551,306211266.858,2009-09-14T14:40:00.675, 28.8811,279.1356, 349.065, 63.3462,5.0,4.0, 86.8506, 153.5220, 3497368618.86, 1222386958.00, 77479617.94, 3744973671.19, 504195652.89, 160522048.29 552,306211268.154,2009-09-14T14:40:01.971, 28.7965,279.1365, 348.893, 63.3110,5.0,4.0, 86.4075, 155.0474, 5364565485.42, 0.00, 387563564.24, 4331809515.23, 302693998.22, 192733379.97 553,306211269.451,2009-09-14T14:40:03.268, 28.7120,279.1373, 348.724, 63.2759,5.0,4.0, 86.4515, 155.5866, 5367141264.39, 0.00, 387784230.77, 4099779302.34, 353417613.25, 192875964.50 554,306211270.747,2009-09-14T14:40:04.564, 28.6274,279.1381, 348.557, 63.2408,5.0,4.0, 86.9753, 155.6621, 3501568262.92, 1224395842.13, 77589951.14, 4101369090.48, 353623494.87, 192982919.07 555,306211272.044,2009-09-14T14:40:05.861, 28.5428,279.1389, 348.394, 63.2057,5.0,4.0, 86.5285, 156.2049, 5371642420.53, 0.00, 388170488.66, 3869001911.75, 404454739.17, 193125546.52 556,306211273.340,2009-09-14T14:40:07.157, 28.4582,279.1397, 348.233, 63.1707,5.0,4.0, 86.2559, 155.1845, 4205401809.86, 668618581.93, 233001637.70, 4808800702.38, 0.00, 257643377.22 557,306211274.637,2009-09-14T14:40:08.454, 28.3736,279.1405, 348.076, 63.1358,5.0,4.0, 86.6080, 157.2735, 4441155321.23, 446037466.61, 310845488.54, 4928625246.74, 0.00, 257833603.04 558,306211275.933,2009-09-14T14:40:09.750, 28.2890,279.1412, 347.921, 63.1009,5.0,4.0, 87.1496, 156.0143, 3507429423.43, 1227204520.02, 77744496.59, 4108771718.28, 354583362.90, 193482219.74 559,306211277.230,2009-09-14T14:40:11.047, 28.2044,279.1420, 347.770, 63.0661,5.0,4.0, 87.5032, 157.4438, 3743040144.41, 1004732331.99, 155577337.64, 4933058186.83, 0.00, 258166573.38 560,306211278.526,2009-09-14T14:40:12.343, 28.1198,279.1428, 347.621, 63.0313,5.0,4.0, 87.5316, 156.7485, 4680469380.34, 558457814.02, 233465407.97, 3642467200.29, 557955713.60, 161443314.84 561,306211279.823,2009-09-14T14:40:13.640, 28.0351,279.1435, 347.475, 62.9965,5.0,4.0, 88.1833, 158.0634, 5150962267.75, 111764382.93, 389329936.24, 4702364867.34, 50762353.80, 258499637.38 562,306211281.119,2009-09-14T14:40:14.936, 27.9505,279.1443, 347.333, 62.9618,5.0,4.0, 86.7918, 155.8027, 5387013031.86, 0.00, 389495651.23, 4586564414.16, 152375016.93, 226312106.31 563,306211282.416,2009-09-14T14:40:16.233, 27.8658,279.1450, 347.193, 62.9272,5.0,4.0, 86.5488, 155.7860, 4217920861.27, 671350425.12, 233829980.83, 4824235761.17, 0.00, 258832792.99 564,306211283.712,2009-09-14T14:40:17.529, 27.7812,279.1457, 347.057, 62.8926,5.0,4.0, 86.2832, 153.9746, 3985005626.38, 895570293.82, 155952957.92, 4472953380.65, 152580128.62, 226603651.47 565,306211285.009,2009-09-14T14:40:18.826, 27.6965,279.1464, 346.923, 62.8580,5.0,4.0, 52.0970, 152.7590, 234522873.99, 112018989.89, 624165500.84, 3650847124.13, 508990871.61, 161978774.32 566,306211286.305,2009-09-14T14:40:20.122, 27.6118,279.1471, 346.793, 62.8236,5.0,4.0, 84.6567, 152.8338, 3049876474.59, 1456955440.41, 0.00, 3652239994.38, 509283586.50, 162068053.72 567,306211287.602,2009-09-14T14:40:21.419, 27.5271,279.1478, 346.665, 62.7891,5.0,4.0, 84.9820, 151.7817, 4224896291.75, 785022983.45, 156196137.91, 4597087852.86, 101934743.49, 227061952.21 568,306211288.898,2009-09-14T14:40:22.715, 27.4424,279.1485, 346.540, 62.7547,5.0,4.0, 84.5841, 152.4301, 4299256497.26, 697246602.13, 182306223.52, 4127161411.54, 305979719.62, 194731694.10 569,306211290.195,2009-09-14T14:40:24.012, 27.3577,279.1492, 346.419, 62.7204,5.0,4.0, 84.5102, 152.6240, 5167406488.24, 0.00, 390822060.40, 3892802515.68, 459232723.11, 162365724.83 570,306211291.491,2009-09-14T14:40:25.308, 27.2730,279.1499, 346.300, 62.6861,5.0,4.0, 85.3939, 152.5994, 4464855696.93, 561638043.91, 234625947.22, 4130819417.75, 306388961.63, 194981789.32 571,306211292.788,2009-09-14T14:40:26.605, 27.1883,279.1505, 346.184, 62.6519,5.0,4.0, 85.4278, 154.0919, 4466425933.25, 561910045.87, 234725493.35, 4722725834.13, 102188083.93, 227603824.97 572,306211294.084,2009-09-14T14:40:27.901, 27.1036,279.1512, 346.072, 62.6177,5.0,4.0, 85.4730, 154.9866, 4468517680.61, 562272571.95, 234858238.55, 4488854002.86, 51132979.95, 260309265.62 573,306211295.381,2009-09-14T14:40:29.198, 27.0189,279.1518, 345.962, 62.5835,5.0,4.0, 85.2456, 153.1784, 3293746891.90, 1237597590.04, 78319270.05, 4136033638.12, 204648687.62, 227895710.20 574,306211296.677,2009-09-14T14:40:30.494, 26.9341,279.1524, 345.855, 62.5495,5.0,4.0, 82.1517, 151.1397, 4942928072.16, 0.00, 391817648.51, 4256347411.65, 51201079.22, 260642897.18 575,306211297.974,2009-09-14T14:40:31.791, 26.8494,279.1531, 345.752, 62.5154,5.0,4.0, 81.6705, 149.7965, 2590058585.29, 1351627615.83, 78396728.61, 3666569768.55, 256151241.20, 228187669.39 576,306211299.270,2009-09-14T14:40:33.087, 26.7646,279.1537, 345.651, 62.4815,5.0,4.0, 85.3659, 152.8230, 3297590118.86, 1239589242.43, 78429931.08, 4614518259.18, 0.00, 260928933.87 577,306211300.567,2009-09-14T14:40:34.384, 26.6799,279.1543, 345.553, 62.4475,5.0,4.0, 85.1213, 152.5795, 3063472855.54, 1465909875.17, 0.00, 4616832068.17, 102596542.39, 228479701.50 578,306211301.863,2009-09-14T14:40:35.680, 26.5951,279.1549, 345.459, 62.4137,5.0,4.0, 84.2977, 151.2403, 3771742214.51, 902532417.26, 157014834.38, 4026442019.67, 307964445.84, 195947040.16 579,306211303.160,2009-09-14T14:40:36.977, 26.5104,279.1555, 345.367, 62.3799,5.0,4.0, 84.3436, 152.7434, 3773492729.90, 903110901.46, 157103407.00, 4620875442.37, 102732482.14, 228771805.49 580,306211304.456,2009-09-14T14:40:38.273, 26.4256,279.1561, 345.278, 62.3461,5.0,4.0, 85.5340, 153.2855, 3302953867.32, 1242373819.59, 78584922.26, 4385549339.69, 154186064.48, 228897014.67 581,306211305.753,2009-09-14T14:40:39.570, 26.3408,279.1567, 345.193, 62.3124,5.0,4.0, 84.6536, 153.6940, 4956151048.55, 225994536.59, 314472577.81, 4387189925.29, 51424458.90, 261739699.18 582,306211307.049,2009-09-14T14:40:40.866, 26.2560,279.1572, 345.110, 62.2787,5.0,4.0, 84.7480, 153.7890, 4013977357.31, 678416992.14, 235987338.01, 4389375375.61, 51463249.30, 261930536.63 583,306211308.346,2009-09-14T14:40:42.163, 26.1712,279.1578, 345.030, 62.2451,5.0,4.0, 85.1610, 153.0475, 4324868332.60, 702982685.72, 183623244.27, 4628365019.55, 102984661.73, 229314471.52 584,306211309.642,2009-09-14T14:40:43.459, 26.0865,279.1583, 344.954, 62.2116,5.0,4.0, 85.0494, 154.2094, 5198155275.41, 0.00, 393644547.93, 3917768274.07, 360649819.54, 196662630.97 585,306211310.938,2009-09-14T14:40:44.756, 26.0017,279.1589, 344.880, 62.1781,5.0,4.0, 84.8036, 153.6888, 4964161084.78, 226499870.72, 315092904.26, 4394829029.30, 154680451.41, 229606775.17 586,306211312.235,2009-09-14T14:40:46.052, 25.9169,279.1594, 344.809, 62.1446,5.0,4.0, 85.9430, 154.3801, 5438814065.54, 113304027.69, 315225869.14, 3921169120.71, 361124400.37, 196913202.00 587,306211313.531,2009-09-14T14:40:47.349, 25.8320,279.1599, 344.742, 62.1113,5.0,4.0, 85.1546, 152.8620, 5204136662.81, 0.00, 394198558.95, 3090552810.99, 825891841.36, 98510303.66 588,306211314.828,2009-09-14T14:40:48.645, 25.7472,279.1605, 344.677, 62.0779,5.0,4.0, 85.3522, 154.0696, 4333330235.17, 704887510.14, 184062766.70, 4162416094.50, 309941671.93, 197163830.82 589,306211316.124,2009-09-14T14:40:49.941, 25.6624,279.1610, 344.615, 62.0447,5.0,4.0, 84.9425, 152.7484, 4971572772.46, 226968414.55, 315669179.84, 3569106075.69, 516859631.66, 164392717.20 590,306211317.421,2009-09-14T14:40:51.238, 25.5776,279.1615, 344.557, 62.0114,5.0,4.0, 84.5368, 152.1927, 2605051209.61, 1589535119.86, 0.00, 4046482674.29, 310289829.17, 197378700.84 591,306211318.717,2009-09-14T14:40:52.534, 25.4928,279.1620, 344.501, 61.9783,5.0,4.0, 84.5855, 152.2877, 2606242174.48, 1590543027.14, 0.00, 4048475231.04, 310521807.83, 197521970.47 592,306211320.014,2009-09-14T14:40:53.831, 25.4079,279.1625, 344.448, 61.9452,5.0,4.0, 84.5516, 151.7251, 3555183516.86, 1136641906.53, 79028158.33, 4526435134.44, 103565241.81, 230567673.70 593,306211321.310,2009-09-14T14:40:55.127, 25.3231,279.1629, 344.399, 61.9121,5.0,4.0, 84.4138, 151.4565, 5305984506.29, 0.00, 368953312.74, 4528102523.72, 207246390.49, 197736908.82 594,306211322.607,2009-09-14T14:40:56.424, 25.2383,279.1634, 344.352, 61.8791,5.0,4.0, 84.0178, 152.0369, 4506824410.49, 341370185.31, 316423133.64, 4291885585.65, 259251091.79, 197880223.33 595,306211323.903,2009-09-14T14:40:57.720, 25.1534,279.1639, 344.308, 61.8462,5.0,4.0, 84.8736, 151.2118, 4745644007.46, 455375906.72, 237417169.27, 3458622429.71, 518791726.62, 164989767.29 596,306211325.200,2009-09-14T14:40:59.017, 25.0686,279.1643, 344.268, 61.8133,5.0,4.0, 85.6437, 151.4367, 4346199340.76, 707793928.78, 184735442.41, 3221278372.90, 674805524.92, 132063485.30 597,306211326.496,2009-09-14T14:41:00.313, 24.9837,279.1648, 344.230, 61.7805,5.0,4.0, 84.7366, 152.2472, 3561657620.21, 1139517524.34, 79205611.50, 4296612101.12, 259685261.16, 198202744.84 598,306211327.793,2009-09-14T14:41:01.610, 24.8989,279.1652, 344.196, 61.7477,5.0,4.0, 85.2622, 141.5360, 4988580687.41, 228047125.13, 316999952.64, 1795246374.76, 801909518.41, 143249972.37 599,306211329.089,2009-09-14T14:41:02.906, 24.8140,279.1656, 344.164, 61.7150,5.0,4.0, 86.7625, 152.7981, 4752642051.02, 342232196.48, 317133096.32, 2030688062.92, 1352117753.96, 0.00 600,306211330.386,2009-09-14T14:41:04.203, 24.7292,279.1661, 344.135, 61.6823,5.0,4.0, 87.5116, 156.3078, 2852552168.14, 1597837034.50, 0.00, 3226388076.33, 728468037.05, 132374135.48 601,306211331.682,2009-09-14T14:41:05.499, 24.6443,279.1665, 344.110, 61.6497,5.0,4.0, 88.2229, 157.7847, 5469860465.07, 0.00, 396804762.29, 3825726588.77, 520719520.91, 165587179.69 602,306211332.979,2009-09-14T14:41:06.796, 24.5594,279.1669, 344.087, 61.6172,5.0,4.0, 89.9649, 161.1055, 5808052401.31, 0.00, 370506490.35, 4783899683.12, 156302493.45, 231947549.90 603,306211334.275,2009-09-14T14:41:08.092, 24.4746,279.1673, 344.068, 61.5847,5.0,4.0, 89.7602, 162.7118, 5235578037.58, 114310476.24, 397137731.05, 5144562752.85, 104259400.40, 232073058.79 604,306211335.572,2009-09-14T14:41:09.389, 24.3897,279.1677, 344.051, 61.5522,5.0,4.0, 90.8053, 162.3601, 3570916883.26, 1143642136.93, 158921694.53, 2513373711.54, 1043171184.11, 99513676.35 605,306211336.868,2009-09-14T14:41:10.685, 24.3048,279.1681, 344.037, 61.5199,5.0,4.0, 91.4054, 163.2196, 3572521535.08, 1487665847.41, 0.00, 5148921794.81, 0.00, 265561089.55 606,306211338.165,2009-09-14T14:41:11.982, 24.2200,279.1685, 344.027, 61.4875,5.0,4.0, 90.3392, 163.2922, 3097227404.57, 1602853390.58, 0.00, 5150787526.74, 0.00, 265704567.62 607,306211339.461,2009-09-14T14:41:13.278, 24.1351,279.1688, 344.019, 61.4553,5.0,4.0, 90.3593, 162.0243, 2909249623.34, 1660876435.61, 0.00, 4018884055.23, 445539927.04, 192001374.66 608,306211340.758,2009-09-14T14:41:14.575, 24.0502,279.1692, 344.015, 61.4231,5.0,4.0, 90.3975, 163.4374, 2910226599.10, 1661654440.46, 0.00, 5154514631.62, 0.00, 265991558.24 609,306211342.054,2009-09-14T14:41:15.871, 23.9653,279.1696, 344.013, 61.3909,5.0,4.0, 90.4356, 163.4647, 2911202813.07, 1662432167.85, 0.00, 2038567258.17, 1255495260.31, 66533767.63 610,306211343.351,2009-09-14T14:41:17.168, 23.8805,279.1699, 344.015, 61.3589,5.0,4.0, 91.1176, 163.7742, 5726277578.44, 0.00, 398414615.02, 4918908815.84, 157052078.36, 233035632.86 611,306211344.647,2009-09-14T14:41:18.464, 23.7956,279.1702, 344.019, 61.3268,5.0,4.0, 90.0475, 162.9931, 5250843980.58, 114775571.10, 398581221.75, 4080564230.62, 419035786.95, 199852481.74 612,306211345.944,2009-09-14T14:41:19.761, 23.7107,279.1706, 344.027, 61.2949,5.0,4.0, 90.3118, 162.3909, 5828902761.10, 0.00, 372164651.67, 4562271286.50, 209632974.24, 233286834.04 613,306211347.240,2009-09-14T14:41:21.057, 23.6258,279.1709, 344.037, 61.2630,5.0,4.0, 89.4260, 160.9348, 3887232414.07, 951885193.67, 186160087.33, 4203601949.86, 262185016.47, 233412448.77 614,306211348.537,2009-09-14T14:41:22.354, 23.5409,279.1712, 344.051, 61.2311,5.0,4.0, 89.1695, 159.9876, 3344793708.27, 1494170975.43, 0.00, 4685694837.96, 157397257.64, 233538072.76 615,306211349.833,2009-09-14T14:41:23.650, 23.4561,279.1715, 344.067, 61.1993,5.0,4.0, 89.4897, 157.8757, 3585298929.92, 1265083333.27, 79860665.59, 4327324114.46, 420032547.67, 166932561.19 616,306211351.130,2009-09-14T14:41:24.947, 23.3712,279.1719, 344.087, 61.1676,5.0,4.0, 88.3093, 158.1136, 4064690240.99, 920488503.41, 159788000.06, 4569366173.94, 157598379.16, 233831230.89 617,306211352.426,2009-09-14T14:41:26.243, 23.2863,279.1721, 344.109, 61.1359,5.0,4.0, 88.1899, 158.0101, 2870146339.73, 1611603424.07, 0.00, 4811579022.75, 0.00, 267379297.17 618,306211353.723,2009-09-14T14:41:27.540, 23.2014,279.1724, 344.135, 61.1043,5.0,4.0, 86.7372, 156.3880, 3110357065.03, 1497183710.86, 0.00, 4211635384.11, 315541261.67, 200642183.96 619,306211355.019,2009-09-14T14:41:28.836, 23.1165,279.1727, 344.163, 61.0727,5.0,4.0, 87.0423, 155.9431, 3350725679.00, 1267435457.71, 79994017.44, 4453888700.69, 263094514.09, 200749902.49 620,306211356.316,2009-09-14T14:41:30.133, 23.0316,279.1730, 344.195, 61.0412,5.0,4.0, 86.4999, 154.1460, 4383804161.33, 716350622.12, 186730509.37, 4094221104.05, 421180677.02, 167381356.96 621,306211357.612,2009-09-14T14:41:31.429, 22.9467,279.1733, 344.229, 61.0098,5.0,4.0, 86.8564, 154.9372, 3113790847.46, 1499497887.93, 0.00, 3614262385.32, 632229722.22, 134000849.42 622,306211358.909,2009-09-14T14:41:32.726, 22.8618,279.1735, 344.267, 60.9784,5.0,4.0, 87.5698, 157.2166, 4792029626.10, 346198055.36, 320420687.46, 3977101689.00, 369001266.91, 201109016.80 623,306211360.205,2009-09-14T14:41:34.022, 22.7770,279.1738, 344.308, 60.9471,5.0,4.0, 87.3351, 157.2889, 4553930042.79, 577263460.24, 240415568.87, 3978513661.67, 369201786.77, 201216766.47 624,306211361.502,2009-09-14T14:41:35.319, 22.6921,279.1740, 344.351, 60.9159,5.0,4.0, 87.6348, 157.5426, 4795190294.58, 346518036.73, 320687504.74, 3738716994.85, 527717473.15, 167770435.88 625,306211362.798,2009-09-14T14:41:36.615, 22.6072,279.1743, 344.398, 60.8847,5.0,4.0, 87.2654, 157.6158, 3357738157.86, 1271152436.56, 80205231.52, 3740041343.86, 528003714.82, 167860238.71 626,306211364.094,2009-09-14T14:41:37.912, 22.5223,279.1745, 344.447, 60.8536,5.0,4.0, 87.9195, 159.7383, 3416753328.29, 1436899365.78, 0.00, 3862053851.45, 528289849.41, 167950047.09 627,306211365.391,2009-09-14T14:41:39.208, 22.4374,279.1748, 344.500, 60.8225,5.0,4.0, 90.8182, 161.8623, 5859215303.79, 0.00, 374602425.65, 3984150646.58, 528575877.38, 168039860.95 628,306211366.687,2009-09-14T14:41:40.505, 22.3525,279.1750, 344.556, 60.7915,5.0,4.0, 90.3649, 164.3285, 5041571834.16, 347157280.80, 321221239.15, 4106331629.24, 423089439.17, 201755616.23 629,306211367.984,2009-09-14T14:41:41.801, 22.2677,279.1752, 344.614, 60.7605,5.0,4.0, 91.2321, 165.0289, 2931529303.97, 1678698559.43, 0.00, 5195133091.81, 0.00, 269151207.57 630,306211369.280,2009-09-14T14:41:43.098, 22.1828,279.1754, 344.676, 60.7297,5.0,4.0, 91.6816, 164.0095, 4564908542.44, 695059470.16, 241149482.14, 3867961046.90, 794292807.16, 101003567.31 631,306211370.577,2009-09-14T14:41:44.394, 22.0979,279.1756, 344.741, 60.6988,5.0,4.0, 91.3312, 163.8617, 3124379487.92, 1622549881.71, 0.00, 4594819203.90, 211925643.23, 235800761.49 632,306211371.873,2009-09-14T14:41:45.690, 22.0130,279.1758, 344.808, 60.6681,5.0,4.0, 91.3578, 164.8069, 2934725457.62, 1681268848.30, 0.00, 4354515868.13, 159029872.03, 269630330.96 633,306211373.170,2009-09-14T14:41:46.987, 21.9281,279.1760, 344.879, 60.6374,5.0,4.0, 90.4874, 164.1984, 2240389427.21, 1868932581.88, 0.00, 4356043939.49, 371269454.29, 202330563.86 634,306211374.466,2009-09-14T14:41:48.283, 21.8433,279.1762, 344.953, 60.6067,5.0,4.0, 91.0539, 163.3577, 5873278394.07, 0.00, 375744334.27, 5083832633.01, 0.00, 269917847.01 635,306211375.763,2009-09-14T14:41:49.580, 21.7584,279.1763, 345.029, 60.5762,5.0,4.0, 89.9730, 163.4289, 3369106079.80, 1509416043.83, 0.00, 5085612624.99, 0.00, 270061616.40 636,306211377.059,2009-09-14T14:41:50.876, 21.6735,279.1765, 345.109, 60.5456,5.0,4.0, 90.6419, 164.3544, 5055302077.65, 348486014.56, 322333579.35, 3028209071.44, 849984634.30, 135102696.57 637,306211378.356,2009-09-14T14:41:52.173, 21.5887,279.1767, 345.192, 60.5152,5.0,4.0, 89.5769, 163.1049, 4575330071.91, 464860256.49, 322467093.05, 2423413561.01, 1063050688.73, 101380941.42 638,306211379.652,2009-09-14T14:41:53.469, 21.5038,279.1768, 345.277, 60.4848,5.0,4.0, 90.3417, 161.7790, 3613274414.49, 1278949147.76, 80650153.32, 4727305460.39, 159543057.00, 236681347.14 639,306211380.949,2009-09-14T14:41:54.766, 21.4189,279.1770, 345.366, 60.4545,5.0,4.0, 88.1316, 158.6617, 4819260311.86, 348963376.78, 322734139.96, 3758911518.53, 532094933.75, 169147978.82 640,306211382.245,2009-09-14T14:41:56.062, 21.3341,279.1771, 345.458, 60.4242,5.0,4.0, 86.4462, 158.1448, 2651451108.14, 1629237790.93, 0.00, 4488004811.56, 53237957.59, 270780570.84 641,306211383.542,2009-09-14T14:41:57.359, 21.2492,279.1772, 345.553, 60.3940,5.0,4.0, 85.9652, 154.6863, 5396075670.59, 0.00, 376834747.37, 3518848739.75, 532664117.07, 169327738.87 642,306211384.838,2009-09-14T14:41:58.655, 21.1644,279.1774, 345.650, 60.3639,5.0,4.0, 86.0995, 154.4557, 3376755440.73, 1397760914.26, 0.00, 4855270537.43, 159884567.19, 203301150.00 643,306211386.135,2009-09-14T14:41:59.952, 21.0795,279.1775, 345.751, 60.3338,5.0,4.0, 88.5854, 158.1379, 4584217978.37, 932264177.67, 80817077.03, 1578510472.92, 1279758952.91, 67803006.03 644,306211387.431,2009-09-14T14:42:01.248, 20.9947,279.1776, 345.855, 60.3038,5.0,4.0, 88.5499, 160.3121, 5068400052.97, 116585949.64, 404252331.07, 3036649225.92, 800275705.46, 135677927.23 645,306211388.728,2009-09-14T14:42:02.545, 20.9098,279.1777, 345.962, 60.2739,5.0,4.0, 89.3274, 159.3272, 4911853276.38, 241609064.11, 377457998.37, 4860320917.98, 213520510.92, 203624768.10 646,306211390.024,2009-09-14T14:42:03.841, 20.8250,279.1778, 346.071, 60.2440,5.0,4.0, 88.0119, 159.3488, 3381107925.53, 1283609238.15, 80917248.73, 2187900797.45, 1174987700.23, 67910883.25 647,306211391.321,2009-09-14T14:42:05.138, 20.7402,279.1779, 346.184, 60.2142,5.0,4.0, 88.1339, 158.2910, 4590120349.31, 583723104.47, 242851926.01, 4498905225.75, 160310778.11, 237813958.32 648,306211392.617,2009-09-14T14:42:06.434, 20.6553,279.1780, 346.300, 60.1844,5.0,4.0, 88.0815, 158.2776, 3383279117.19, 1284772220.33, 80984036.57, 3657408234.76, 618670020.57, 147296085.33 649,306211393.914,2009-09-14T14:42:07.731, 20.5705,279.1781, 346.419, 60.1547,5.0,4.0, 88.1992, 159.9480, 4593064685.27, 584251549.83, 243052297.18, 4867036531.74, 106987369.96, 238065706.72 650,306211395.210,2009-09-14T14:42:09.027, 20.4857,279.1782, 346.540, 60.1251,5.0,4.0, 90.7611, 161.3893, 3935790539.31, 968625910.67, 189118602.04, 3651534138.99, 802830746.49, 102082109.10 651,306211396.507,2009-09-14T14:42:10.324, 20.4009,279.1783, 346.665, 60.0955,5.0,4.0, 90.0424, 162.4985, 4596004460.92, 467823705.02, 324336910.73, 4992146205.19, 0.00, 272362826.94 652,306211397.803,2009-09-14T14:42:11.620, 20.3160,279.1783, 346.793, 60.0660,5.0,4.0, 91.0609, 162.9834, 5259712468.87, 377028056.79, 283911694.77, 4506655131.87, 321472501.24, 204380025.94 653,306211399.100,2009-09-14T14:42:12.917, 20.2312,279.1784, 346.924, 60.0366,5.0,4.0, 92.5816, 166.2300, 2420494571.78, 1872983525.67, 0.00, 4142671661.46, 428856687.45, 204487935.30 654,306211400.396,2009-09-14T14:42:14.213, 20.1464,279.1784, 347.058, 60.0072,5.0,4.0, 92.9746, 167.4023, 4926024137.93, 727781196.43, 189430334.79, 4997286880.73, 53635412.04, 272794464.23 655,306211401.693,2009-09-14T14:42:15.510, 20.0616,279.1785, 347.194, 59.9779,5.0,4.0, 93.5709, 167.3543, 3875259254.78, 1288836370.93, 81217831.86, 3413949706.94, 804955928.21, 136469176.31 656,306211402.989,2009-09-14T14:42:16.806, 19.9768,279.1785, 347.334, 59.9487,5.0,4.0, 92.5127, 167.7583, 3391930318.83, 1406635826.87, 81251235.57, 4756770421.78, 214768141.85, 238946964.85 657,306211404.286,2009-09-14T14:42:18.103, 19.8920,279.1786, 347.477, 59.9195,5.0,4.0, 94.3124, 169.3694, 3762922358.03, 1511510207.31, 0.00, 3782314254.82, 644643992.54, 170766339.40 658,306211405.582,2009-09-14T14:42:19.399, 19.8073,279.1786, 347.623, 59.8904,5.0,4.0, 93.9184, 168.6508, 4120952903.47, 1055767151.27, 162613821.58, 4271326360.32, 429913537.23, 204991557.94 659,306211406.879,2009-09-14T14:42:20.696, 19.7225,279.1786, 347.772, 59.8614,5.0,4.0, 93.2658, 170.0271, 4607231521.79, 1056241103.10, 81340317.35, 4883180295.23, 215069892.92, 239282734.61 660,306211408.175,2009-09-14T14:42:21.992, 19.6377,279.1786, 347.923, 59.8324,5.0,4.0, 92.3968, 167.8134, 3153314913.70, 1643778720.03, 0.00, 5006964556.28, 53795744.55, 273609892.18 661,306211409.472,2009-09-14T14:42:23.289, 19.5529,279.1786, 348.078, 59.8035,5.0,4.0, 91.8965, 166.4108, 4367509970.49, 587326953.09, 325628534.68, 3298391122.83, 592064066.80, 205315354.93 662,306211410.768,2009-09-14T14:42:24.585, 19.4682,279.1786, 348.236, 59.7747,5.0,4.0, 91.7373, 165.5796, 5339755102.75, 117517997.23, 407202717.25, 3543920342.28, 646227093.26, 171186078.52 663,306211412.065,2009-09-14T14:42:25.882, 19.3834,279.1786, 348.397, 59.7459,5.0,4.0, 91.2011, 165.9549, 3951661807.31, 974156279.57, 190105893.40, 4889825340.00, 53880499.60, 274041649.35 664,306211413.361,2009-09-14T14:42:27.178, 19.2987,279.1786, 348.560, 59.7172,5.0,4.0, 91.2357, 165.7311, 3952908227.31, 974591857.72, 190183854.62, 3546325480.70, 646904778.23, 171365986.10 665,306211414.658,2009-09-14T14:42:28.475, 19.2139,279.1786, 348.727, 59.6886,5.0,4.0, 91.2703, 165.8068, 3954153695.31, 975027282.22, 190261818.40, 3547526671.74, 647243441.73, 171455944.31 666,306211415.954,2009-09-14T14:42:29.771, 19.1292,279.1786, 348.897, 59.6600,5.0,4.0, 91.3049, 166.1699, 3955398213.24, 975462552.72, 190339784.73, 4894795788.26, 53965165.45, 274473448.73 667,306211417.250,2009-09-14T14:42:31.068, 19.0444,279.1786, 349.070, 59.6315,5.0,4.0, 91.3491, 165.1460, 3646099373.01, 1295395755.59, 81596470.16, 4039116501.07, 431871742.93, 205927057.45 668,306211418.547,2009-09-14T14:42:32.364, 18.9597,279.1785, 349.246, 59.6030,5.0,4.0, 91.3626, 164.1502, 3957470305.93, 976187659.62, 190469734.33, 3183408957.19, 810182446.85, 137356677.84 669,306211419.843,2009-09-14T14:42:33.661, 18.8750,279.1785, 349.424, 59.5747,5.0,4.0, 91.6655, 165.2934, 3891615484.20, 1060814112.66, 163326606.46, 4041843662.70, 432322786.29, 206142979.67 670,306211421.140,2009-09-14T14:42:34.957, 18.7903,279.1785, 349.606, 59.5464,5.0,4.0, 91.2096, 163.5091, 3406231066.00, 1532969081.49, 0.00, 3675641537.89, 594753756.40, 171875788.48 671,306211422.436,2009-09-14T14:42:36.254, 18.7056,279.1784, 349.791, 59.5181,5.0,4.0, 89.3811, 162.2962, 5110946664.10, 117973143.49, 408650703.75, 3064065674.77, 811450322.53, 137572610.85 672,306211423.733,2009-09-14T14:42:37.550, 18.6209,279.1784, 349.979, 59.4900,5.0,4.0, 89.4020, 163.1842, 5112012700.63, 118008096.24, 408762104.61, 4168063555.03, 270577295.47, 240836048.09 673,306211425.029,2009-09-14T14:42:38.846, 18.5362,279.1783, 350.169, 59.4619,5.0,4.0, 89.1558, 162.6833, 3652579108.09, 1062544584.88, 163571684.22, 4414726621.16, 216574427.67, 240962020.26 674,306211426.326,2009-09-14T14:42:40.143, 18.4515,279.1782, 350.363, 59.4338,5.0,4.0, 91.3405, 163.7795, 3410138397.42, 1535467745.84, 0.00, 3680173632.66, 595889189.35, 172205711.92 675,306211427.622,2009-09-14T14:42:41.439, 18.3669,279.1782, 350.560, 59.4059,5.0,4.0, 92.0412, 163.4100, 2269860083.92, 1903773930.47, 0.00, 5031256897.17, 216799487.03, 206754837.77 676,306211428.919,2009-09-14T14:42:42.736, 18.2822,279.1781, 350.760, 59.3780,5.0,4.0, 92.9618, 164.9876, 2975226240.10, 1714155693.81, 0.00, 5401205936.35, 162683965.98, 206862824.89 677,306211430.215,2009-09-14T14:42:44.032, 18.1975,279.1780, 350.962, 59.3501,5.0,4.0, 93.7138, 171.6322, 4959739555.86, 734854989.73, 191119591.04, 4911282463.12, 108493455.01, 275913091.15 678,306211431.512,2009-09-14T14:42:45.329, 18.1129,279.1779, 351.168, 59.3224,5.0,4.0, 95.0804, 171.9348, 4633333155.01, 591524252.12, 327767290.60, 4667278094.41, 271374135.40, 241549946.91 679,306211432.808,2009-09-14T14:42:46.625, 18.0282,279.1778, 351.377, 59.2947,5.0,4.0, 93.8047, 171.0812, 5122643694.53, 236714308.75, 409876251.45, 4054516065.21, 380120413.67, 241675943.40 680,306211434.105,2009-09-14T14:42:47.922, 17.9436,279.1777, 351.588, 59.2670,5.0,4.0, 93.5583, 170.3468, 2440111317.20, 1894551019.63, 0.00, 4547488995.83, 162992984.62, 276345079.13 681,306211435.401,2009-09-14T14:42:49.218, 17.8590,279.1776, 351.803, 59.2395,5.0,4.0, 92.2999, 168.5646, 4149475479.99, 829231924.64, 246126327.10, 4180166115.95, 326154378.01, 241927949.43 682,306211436.698,2009-09-14T14:42:50.515, 17.7744,279.1775, 352.021, 59.2120,5.0,4.0, 93.1585, 169.8886, 2980157574.52, 1718199769.16, 0.00, 4795960576.11, 108755538.46, 276585091.81 683,306211437.994,2009-09-14T14:42:51.811, 17.6898,279.1774, 352.241, 59.1846,5.0,4.0, 93.6862, 170.4270, 4884255394.92, 474195070.94, 328391312.79, 4305498802.98, 435246557.67, 207546829.56 684,306211439.291,2009-09-14T14:42:53.108, 17.6052,279.1773, 352.465, 59.1572,5.0,4.0, 92.6307, 169.4508, 4397189058.00, 593004899.48, 328525045.01, 5045260107.70, 54433859.57, 276873125.40 685,306211440.587,2009-09-14T14:42:54.404, 17.5206,279.1772, 352.692, 59.1300,5.0,4.0, 92.6531, 172.4224, 4398094632.81, 593178884.96, 328614202.42, 3815553049.65, 326715281.42, 276969141.07 686,306211441.884,2009-09-14T14:42:55.701, 17.4360,279.1770, 352.921, 59.1027,5.0,4.0, 92.2014, 169.2577, 2688554095.83, 1780319339.91, 0.00, 2585586759.58, 980650241.28, 138556584.41 687,306211443.180,2009-09-14T14:42:56.997, 17.3514,279.1769, 353.154, 59.0756,5.0,4.0, 92.6704, 171.7544, 5968912918.34, 0.00, 383695301.77, 4310739000.09, 109017160.62, 311914351.84 688,306211444.477,2009-09-14T14:42:58.294, 17.2669,279.1767, 353.389, 59.0485,5.0,4.0, 94.0804, 171.5082, 5135858228.39, 237584508.11, 411269295.91, 2710504141.74, 981658455.88, 138700619.78 689,306211445.773,2009-09-14T14:42:59.590, 17.1823,279.1766, 353.628, 59.0215,5.0,4.0, 93.8626, 171.7985, 3669222765.76, 1188270021.96, 164552302.85, 2464637837.06, 1145660080.32, 104061475.38 690,306211447.070,2009-09-14T14:43:00.887, 17.0978,279.1764, 353.869, 58.9946,5.0,4.0, 93.8982, 170.5859, 3670350978.31, 1188791076.13, 164619181.56, 2711997290.42, 1309997387.01, 34705164.27 691,306211448.366,2009-09-14T14:43:02.183, 17.0132,279.1763, 354.114, 58.9677,5.0,4.0, 94.7846, 170.8492, 3916243583.73, 1308243120.30, 82343031.28, 4809218168.67, 0.00, 312508536.21 692,306211449.663,2009-09-14T14:43:03.480, 16.9287,279.1761, 354.361, 58.9409,5.0,4.0, 93.9574, 170.7850, 3672229484.36, 1189659049.46, 164730651.04, 4563594473.62, 273149189.21, 243146226.95 693,306211450.959,2009-09-14T14:43:04.776, 16.8442,279.1760, 354.612, 58.9142,5.0,4.0, 93.7569, 171.6914, 3428465109.17, 1428215475.02, 82398767.64, 4071573766.42, 491920121.88, 208519095.47 694,306211452.256,2009-09-14T14:43:06.073, 16.7597,279.1758, 354.865, 58.8876,5.0,4.0, 93.7852, 168.6508, 4654342125.81, 714419922.93, 247296631.70, 3085540625.57, 874971741.48, 139084761.22 695,306211453.552,2009-09-14T14:43:07.369, 16.6752,279.1756, 355.122, 58.8610,5.0,4.0, 92.2104, 169.8907, 3987836052.00, 986867208.22, 192393847.87, 2592422196.87, 984678409.59, 139132782.65 696,306211454.849,2009-09-14T14:43:08.666, 16.5907,279.1754, 355.381, 58.8345,5.0,4.0, 92.7436, 168.9583, 5391985878.47, 119156659.83, 412439750.98, 4445612179.27, 273661401.41, 243608427.66 697,306211456.145,2009-09-14T14:43:09.962, 16.5063,279.1752, 355.643, 58.8080,5.0,4.0, 92.2787, 167.5976, 3990273795.72, 987728698.92, 192549920.76, 2470594955.87, 1095203868.97, 104457637.45 698,306211457.442,2009-09-14T14:43:11.259, 16.4218,279.1750, 355.909, 58.7817,5.0,4.0, 92.8114, 169.9207, 4168655043.80, 834702928.11, 247631073.22, 3953815824.44, 493009164.65, 208987309.62 699,306211458.738,2009-09-14T14:43:12.555, 16.3374,279.1748, 356.177, 58.7554,5.0,4.0, 94.6496, 174.6719, 4169926060.61, 715771303.56, 330308543.80, 1730360996.26, 1205747196.52, 139396908.20 700,306211460.035,2009-09-14T14:43:13.852, 16.2529,279.1746, 356.448, 58.7291,5.0,4.0, 93.7577, 171.3252, 2995138788.41, 1730533507.10, 0.00, 4574593149.80, 274172871.69, 244070651.18 701,306211461.331,2009-09-14T14:43:15.148, 16.1685,279.1744, 356.723, 58.7030,5.0,4.0, 93.7821, 169.5491, 2995746376.34, 1731035243.83, 0.00, 1483975136.04, 1535888401.00, 34879241.76 702,306211462.628,2009-09-14T14:43:16.445, 16.0841,279.1742, 357.000, 58.6769,5.0,4.0, 94.2765, 172.5420, 3682332968.77, 1194336274.34, 165332644.83, 3834854434.18, 658572265.68, 174486252.66 703,306211463.924,2009-09-14T14:43:17.741, 15.9997,279.1740, 357.280, 58.6509,5.0,4.0, 94.0678, 173.1945, 3437540050.36, 1433618481.82, 82688618.85, 3588224787.78, 713694703.16, 174546281.52 704,306211465.221,2009-09-14T14:43:19.038, 15.9153,279.1738, 357.563, 58.6249,5.0,4.0, 94.3614, 175.8808, 2456130926.95, 1912320935.86, 0.00, 5074661203.94, 0.00, 314345383.25 705,306211466.517,2009-09-14T14:43:20.334, 15.8309,279.1735, 357.849, 58.5991,5.0,4.0, 96.5323, 175.8066, 5498317987.16, 247684627.66, 386192366.48, 3714375853.90, 604508012.20, 209671638.34 706,306211467.814,2009-09-14T14:43:21.631, 15.7466,279.1733, 358.138, 58.5733,5.0,4.0, 95.4792, 174.7556, 4177531725.76, 1076457882.06, 165555605.41, 4458217693.21, 219895296.95, 279658227.05 707,306211469.110,2009-09-14T14:43:22.927, 15.6622,279.1731, 358.430, 58.5475,5.0,4.0, 95.5143, 174.2254, 4178795901.08, 1076924042.64, 165622491.05, 4707426017.39, 165004921.21, 279802288.42 708,306211470.407,2009-09-14T14:43:24.224, 15.5779,279.1728, 358.725, 58.5219,5.0,4.0, 96.0069, 173.5290, 3817316562.63, 1542706499.40, 0.00, 3593287020.20, 715262316.80, 174936454.63 709,306211471.703,2009-09-14T14:43:25.520, 15.4935,279.1726, 359.023, 58.4963,5.0,4.0, 94.6797, 171.8885, 5003511942.59, 744126573.20, 193356290.58, 4586025976.51, 275239877.31, 245037084.79 710,306211472.999,2009-09-14T14:43:26.817, 15.4092,279.1723, 359.324, 58.4708,5.0,4.0, 94.2823, 175.2302, 3443787352.69, 1437348014.26, 82889275.36, 3099335743.92, 715864508.29, 210103812.72 711,306211474.296,2009-09-14T14:43:28.113, 15.3249,279.1721, 359.628, 58.4453,5.0,4.0, 95.8220, 167.4874, 5659356522.26, 119830726.18, 414613574.73, 3596393701.47, 1101885577.48, 35035308.05 712,306211475.592,2009-09-14T14:43:29.409, 15.2406,279.1718, 359.935, 58.4200,5.0,4.0, 94.3018, 170.8397, 4676059448.97, 719191185.82, 248835021.94, 5085653214.41, 165338373.97, 245331181.41 713,306211476.889,2009-09-14T14:43:30.706, 15.1563,279.1715, 360.245, 58.3947,5.0,4.0, 93.2959, 169.6232, 2293383989.37, 1931994291.54, 0.00, 4161466235.69, 470145746.02, 202599605.82 714,306211478.185,2009-09-14T14:43:32.002, 15.0721,279.1712, 360.558, 58.3695,5.0,4.0, 94.8695, 169.1457, 3940103567.32, 959748440.55, 249035642.01, 5833662380.84, 0.00, 245583242.52 715,306211479.482,2009-09-14T14:43:33.299, 14.9878,279.1710, 360.874, 58.3443,5.0,4.0, 95.7933, 175.3335, 2955669366.51, 1800044827.64, 0.00, 4469297962.13, 220747160.50, 280762580.24 716,306211480.778,2009-09-14T14:43:34.595, 14.9036,279.1707, 361.192, 58.3192,5.0,4.0, 95.8304, 172.8404, 2956556307.56, 1800819310.45, 0.00, 4098176705.52, 607359703.74, 175566625.09 717,306211482.083,2009-09-14T14:43:35.900, 14.8189,279.1704, 361.516, 58.2941,5.0,4.0, 96.8640, 173.7615, 5514909583.40, 248755848.16, 387752826.51, 3602200967.17, 828494965.05, 140501304.54 718,306211483.387,2009-09-14T14:43:37.204, 14.7341,279.1701, 361.842, 58.2690,5.0,4.0, 98.4596, 180.5094, 5669563151.37, 360421879.02, 332493285.90, 621268898.94, 1713081908.91, 70286653.90 719,306211484.691,2009-09-14T14:43:38.508, 14.6494,279.1698, 362.172, 58.2440,5.0,4.0, 98.5870, 179.1887, 3205174966.17, 1802625176.94, 0.00, 4971215892.84, 165837519.00, 281242615.06 720,306211485.996,2009-09-14T14:43:39.813, 14.5647,279.1695, 362.505, 58.2191,5.0,4.0, 98.6248, 179.1640, 3206133220.85, 1803398577.52, 0.00, 3605288596.24, 774296077.13, 175866629.10 721,306211487.300,2009-09-14T14:43:41.117, 14.4801,279.1692, 362.840, 58.1942,5.0,4.0, 98.8759, 181.1688, 3453446362.25, 1563392130.65, 83201316.82, 4227793841.86, 331951895.63, 281482595.54 722,306211488.604,2009-09-14T14:43:42.422, 14.3954,279.1689, 363.179, 58.1694,5.0,4.0, 102.0946, 182.1212, 2960980216.68, 1804686852.57, 83234739.58, 4851082170.17, 221411944.32, 281626570.49 723,306211489.909,2009-09-14T14:43:43.726, 14.3107,279.1686, 363.520, 58.1447,5.0,4.0, 100.4700, 183.4049, 4442353053.25, 962774350.73, 249771060.15, 5474183754.46, 0.00, 316937866.39 724,306211491.213,2009-09-14T14:43:45.030, 14.2261,279.1682, 363.865, 58.1201,5.0,4.0, 100.4942, 185.3174, 4443235294.58, 963048969.03, 249837898.13, 4728712298.90, 166169584.04, 317045835.43 725,306211492.518,2009-09-14T14:43:46.335, 14.1415,279.1679, 364.212, 58.0955,5.0,4.0, 100.3688, 184.7749, 2963038495.73, 1926921499.66, 0.00, 4979182606.97, 110835008.08, 317207778.22 726,306211493.822,2009-09-14T14:43:47.639, 14.0569,279.1676, 364.563, 58.0710,5.0,4.0, 99.3136, 185.1870, 2469688202.46, 2047937242.21, 0.00, 4980242346.61, 0.00, 352573036.26 727,306211495.126,2009-09-14T14:43:48.943, 13.9723,279.1672, 364.916, 58.0466,5.0,4.0, 100.4333, 184.0370, 2964506251.93, 1928293319.88, 0.00, 4359101995.60, 221854195.72, 317477652.55 728,306211496.431,2009-09-14T14:43:50.248, 13.8877,279.1669, 365.273, 58.0223,5.0,4.0, 99.6021, 186.9406, 2718001716.77, 1808289162.34, 83390677.53, 1245722279.31, 1664458729.92, 70574575.80 729,306211497.735,2009-09-14T14:43:51.552, 13.8032,279.1665, 365.632, 57.9980,5.0,4.0, 100.3581, 185.0349, 5437615260.19, 482416039.52, 333696338.02, 4984475402.02, 111019121.72, 317747486.45 730,306211499.039,2009-09-14T14:43:52.856, 13.7186,279.1662, 365.994, 57.9738,5.0,4.0, 101.6185, 181.8170, 6141294825.68, 388723293.90, 292062239.38, 3489872531.27, 1055031171.43, 105951802.79 731,306211500.344,2009-09-14T14:43:54.161, 13.6341,279.1658, 366.360, 57.9497,5.0,4.0, 100.9338, 180.6726, 4698439742.19, 724137757.37, 333919024.75, 2867591854.25, 1277777420.26, 70670506.66 732,306211501.648,2009-09-14T14:43:55.465, 13.5496,279.1655, 366.728, 57.9257,5.0,4.0, 99.3095, 182.1190, 6541585478.55, 0.00, 389676106.57, 5576520043.49, 0.00, 306342773.23 733,306211502.952,2009-09-14T14:43:56.769, 13.4651,279.1651, 367.099, 57.9017,5.0,4.0, 99.4579, 179.9470, 3710756394.92, 1328338843.16, 167048576.97, 4739765038.17, 444738403.39, 212155393.57 734,306211504.257,2009-09-14T14:43:58.074, 13.3806,279.1647, 367.474, 57.8778,5.0,4.0, 99.1168, 165.3609, 5938962813.56, 120809390.21, 417788426.51, 8020483480.77, 0.00, 102200843.80 735,306211505.561,2009-09-14T14:43:59.378, 13.2961,279.1644, 367.851, 57.8540,5.0,4.0, 98.0595, 182.2161, 5445119554.90, 241687175.97, 417899744.46, 1247965194.91, 1724784918.53, 35389203.25 736,306211506.865,2009-09-14T14:44:00.682, 13.2117,279.1640, 368.231, 57.8303,5.0,4.0, 100.2883, 179.2548, 3525511257.17, 1752727765.55, 0.00, 1622696912.13, 1502727765.55, 70802381.99 737,306211508.170,2009-09-14T14:44:01.987, 13.1272,279.1636, 368.614, 57.8066,5.0,4.0, 98.2893, 180.0234, 2518963792.50, 2003967013.94, 0.00, 5244216328.93, 0.00, 318772548.70 738,306211509.474,2009-09-14T14:44:03.291, 13.0428,279.1632, 369.000, 57.7830,5.0,4.0, 98.8307, 178.9837, 2229079599.53, 1935411379.56, 83657867.08, 5245320333.99, 334214791.72, 212586955.19 739,306211510.778,2009-09-14T14:44:04.595, 12.9584,279.1628, 369.389, 57.7595,5.0,4.0, 99.0287, 185.3613, 5698211076.59, 363043339.40, 334765037.08, 2373631678.05, 501569824.59, 354491396.07 740,306211512.083,2009-09-14T14:44:05.900, 12.8740,279.1624, 369.781, 57.7361,5.0,4.0, 101.2713, 186.9511, 3469155315.44, 1452583115.54, 167427041.11, 624771178.28, 1783946190.16, 70922252.90 741,306211513.387,2009-09-14T14:44:07.204, 12.7897,279.1620, 370.176, 57.7127,5.0,4.0, 101.2964, 187.8460, 3469833986.20, 1452992777.17, 167471563.61, 3749414256.61, 724966476.84, 212838679.67 742,306211514.691,2009-09-14T14:44:08.508, 12.7053,279.1616, 370.574, 57.6895,5.0,4.0, 99.5675, 179.7385, 6557002456.93, 0.00, 390922811.35, 3375534879.17, 1283265323.28, 35491093.62 743,306211515.996,2009-09-14T14:44:09.813, 12.6210,279.1612, 370.975, 57.6663,5.0,4.0, 99.2213, 181.7019, 4463394694.47, 1090512387.07, 167582871.00, 2625966374.34, 1451124156.07, 35503080.65 744,306211517.300,2009-09-14T14:44:11.117, 12.5367,279.1608, 371.379, 57.6431,5.0,4.0, 99.6817, 184.1834, 4960295316.44, 606010770.94, 335254789.90, 4877816295.01, 0.00, 355150678.72 745,306211518.604,2009-09-14T14:44:12.421, 12.4524,279.1604, 371.786, 57.6201,5.0,4.0, 100.1277, 184.5085, 4713199597.53, 1212362578.93, 83835959.89, 4628640618.73, 167547304.38, 319743497.92 746,306211519.909,2009-09-14T14:44:13.726, 12.3681,279.1600, 372.196, 57.5971,5.0,4.0, 99.1840, 187.0767, 1736949552.97, 1576736195.55, 335477418.19, 4755230534.40, 55876566.48, 355450370.65 747,306211521.213,2009-09-14T14:44:15.030, 12.2839,279.1596, 372.609, 57.5742,5.0,4.0, 100.8393, 180.2307, 5460047226.46, 485285940.79, 335566474.00, 4255569114.38, 1117897433.61, 35557025.35 748,306211522.517,2009-09-14T14:44:16.335, 12.1996,279.1591, 373.024, 57.5514,5.0,4.0, 100.8622, 187.8052, 5461109655.49, 485422254.91, 335655533.00, 3129748432.80, 726871250.46, 248983098.40 749,306211523.822,2009-09-14T14:44:17.639, 12.1154,279.1587, 373.443, 57.5287,5.0,4.0, 99.1917, 182.4626, 4546543843.09, 1005940968.17, 195876991.56, 4007331994.28, 727228038.00, 177934990.26 750,306211525.126,2009-09-14T14:44:18.943, 12.0312,279.1583, 373.864, 57.5060,5.0,4.0, 100.9192, 184.1779, 5463763627.54, 485762920.31, 335878197.14, 4884954173.05, 111917821.19, 320390892.69 751,306211526.430,2009-09-14T14:44:20.248, 11.9470,279.1578, 374.289, 57.4834,5.0,4.0, 98.9996, 182.9423, 1987208869.56, 2186546130.64, 0.00, 5387097364.76, 0.00, 320498808.54 752,306211527.735,2009-09-14T14:44:21.552, 11.8628,279.1574, 374.716, 57.4609,5.0,4.0, 99.3575, 181.1353, 4629002823.95, 783056927.19, 294049305.36, 3633915223.23, 783936785.43, 178114850.27 753,306211529.039,2009-09-14T14:44:22.856, 11.7787,279.1569, 375.147, 57.4385,5.0,4.0, 98.4160, 178.8070, 3976344932.61, 1215598944.87, 168094988.49, 3760395946.51, 616251969.28, 213845750.64 754,306211530.344,2009-09-14T14:44:24.161, 11.6945,279.1565, 375.580, 57.4161,5.0,4.0, 97.8273, 179.1377, 5562818505.47, 251873135.41, 392325581.44, 4889531050.61, 168123549.76, 285223613.64 755,306211531.648,2009-09-14T14:44:25.465, 11.6104,279.1560, 376.016, 57.3938,5.0,4.0, 97.8490, 180.5685, 5563895479.24, 251943619.89, 392429530.62, 4639749665.74, 0.00, 356649458.41 756,306211532.952,2009-09-14T14:44:26.769, 11.5263,279.1556, 376.456, 57.3716,5.0,4.0, 96.9818, 177.6664, 2983991151.76, 1824929633.94, 0.00, 4264439029.39, 504699548.71, 214061645.43 757,306211534.257,2009-09-14T14:44:28.074, 11.4423,279.1551, 376.898, 57.3495,5.0,4.0, 97.9034, 178.1092, 5566585965.45, 252119778.74, 392689439.81, 4265766273.50, 392735894.76, 249864547.54 758,306211535.561,2009-09-14T14:44:29.378, 11.3582,279.1546, 377.343, 57.3275,5.0,4.0, 98.6621, 174.9241, 2736647127.78, 1947952059.72, 0.00, 4141160932.27, 729604081.62, 142827731.95 759,306211536.865,2009-09-14T14:44:30.682, 11.2742,279.1541, 377.791, 57.3055,5.0,4.0, 97.0669, 175.0599, 2986009656.81, 1826715082.00, 0.00, 4393050413.85, 449133208.67, 214313590.40 760,306211538.170,2009-09-14T14:44:31.987, 11.1901,279.1537, 378.242, 57.2836,5.0,4.0, 97.0673, 173.1723, 5724289560.52, 121815001.92, 421072936.79, 3766251504.63, 898558535.01, 107192794.96 761,306211539.474,2009-09-14T14:44:33.291, 11.1061,279.1532, 378.696, 57.2618,5.0,4.0, 100.0169, 178.0152, 6583773353.12, 0.00, 393105417.71, 6278384870.87, 0.00, 250200529.69 762,306211540.778,2009-09-14T14:44:34.595, 11.0222,279.1527, 379.153, 57.2400,5.0,4.0, 100.3843, 182.5190, 2489781325.17, 2072010652.82, 0.00, 5651715062.68, 56196414.96, 286039482.05 763,306211542.083,2009-09-14T14:44:35.900, 10.9382,279.1522, 379.612, 57.2184,5.0,4.0, 101.2496, 183.2454, 5479101497.68, 487735800.04, 337170422.23, 5402202043.21, 112447575.94, 286183531.63 764,306211543.387,2009-09-14T14:44:37.204, 10.8543,279.1517, 380.075, 57.1968,5.0,4.0, 100.4484, 183.2949, 2490980028.31, 2073454715.77, 0.00, 5403317735.61, 112484067.01, 286279578.75 765,306211544.691,2009-09-14T14:44:38.508, 10.7703,279.1512, 380.541, 57.1753,5.0,4.0, 101.4215, 183.1998, 4235480640.43, 1220018943.83, 168674403.30, 2458904230.01, 1279181026.15, 103413424.79 766,306211545.996,2009-09-14T14:44:39.813, 10.6865,279.1507, 381.009, 57.1539,5.0,4.0, 103.1901, 183.6792, 3095249552.42, 1966133297.96, 0.00, 5154127067.28, 281392586.70, 250662745.51 767,306211547.300,2009-09-14T14:44:41.117, 10.6026,279.1502, 381.481, 57.1325,5.0,4.0, 101.0462, 184.8974, 3738625541.19, 1708977495.36, 0.00, 5671142260.14, 0.00, 310448442.79 768,306211548.604,2009-09-14T14:44:42.421, 10.5187,279.1497, 381.955, 57.1113,5.0,4.0, 103.9822, 186.7283, 4237922669.69, 1465245338.18, 84404117.46, 4217872172.15, 640212540.48, 207035032.10 769,306211549.909,2009-09-14T14:44:43.726, 10.4349,279.1492, 382.432, 57.0901,5.0,4.0, 103.6688, 187.9531, 6087272142.21, 252999586.26, 393990001.56, 4727899198.97, 217285300.54, 310656668.23 770,306211551.213,2009-09-14T14:44:45.030, 10.3511,279.1487, 382.912, 57.0690,5.0,4.0, 104.0444, 188.9199, 4239955752.42, 1466263844.41, 84459902.25, 5410560034.47, 56360573.28, 322767218.57 771,306211552.517,2009-09-14T14:44:46.334, 10.2673,279.1482, 383.395, 57.0479,5.0,4.0, 103.3321, 186.5386, 3098518166.32, 1969141846.24, 0.00, 5915084225.96, 281894011.41, 215250255.86 772,306211553.822,2009-09-14T14:44:47.639, 10.1835,279.1476, 383.881, 57.0270,5.0,4.0, 103.3580, 190.9659, 3099111811.26, 1969688659.01, 0.00, 3021089417.28, 1127940587.49, 143548251.59 773,306211555.126,2009-09-14T14:44:48.943, 10.0997,279.1471, 384.370, 57.0061,5.0,4.0, 101.9743, 187.4067, 3244183050.85, 1712066637.93, 84526872.32, 2518091743.12, 1184720347.22, 143596340.38 774,306211556.438,2009-09-14T14:44:50.255, 10.0155,279.1466, 384.865, 56.9852,5.0,4.0, 103.4095, 186.0053, 3100298524.95, 1970782120.56, 0.00, 4155704530.14, 733635215.20, 179555546.45 775,306211557.750,2009-09-14T14:44:51.568, 9.9313,279.1460, 385.363, 56.9643,5.0,4.0, 103.4353, 186.2930, 3100891594.42, 1971328768.64, 0.00, 5290163973.28, 282258498.48, 251461947.79 776,306211559.063,2009-09-14T14:44:52.880, 9.8471,279.1455, 385.864, 56.9436,5.0,4.0, 103.1217, 187.3789, 3745436750.59, 1591099425.86, 84593874.77, 5039284851.01, 225879677.21, 287481306.69 777,306211560.375,2009-09-14T14:44:54.192, 9.7629,279.1449, 386.367, 56.9229,5.0,4.0, 103.4869, 186.7668, 3102077139.47, 1972421882.42, 0.00, 5292333847.02, 169464410.46, 287577544.31 778,306211561.687,2009-09-14T14:44:55.504, 9.6788,279.1444, 386.874, 56.9023,5.0,4.0, 103.5127, 187.1085, 3102669609.16, 1972968341.31, 0.00, 5041350694.86, 339038112.71, 251714570.85 779,306211562.999,2009-09-14T14:44:56.816, 9.5947,279.1438, 387.383, 56.8818,5.0,4.0, 104.3304, 187.5330, 5746294225.97, 489976071.26, 338643626.09, 5042383076.70, 226098260.49, 287770058.87 780,306211564.312,2009-09-14T14:44:58.129, 9.5106,279.1433, 387.896, 56.8613,5.0,4.0, 103.5642, 187.2108, 3103853921.47, 1974061048.79, 0.00, 5043415092.48, 339256654.20, 251883042.56 781,306211565.624,2009-09-14T14:44:59.441, 9.4265,279.1427, 388.411, 56.8410,5.0,4.0, 103.5900, 186.3717, 3104445758.21, 1974607290.58, 0.00, 4161668555.96, 735292788.88, 179976638.32 782,306211566.936,2009-09-14T14:45:00.753, 9.3424,279.1422, 388.929, 56.8207,5.0,4.0, 103.6158, 187.9801, 3105037376.11, 1975153452.75, 0.00, 4793204095.29, 396054324.16, 252051553.86 783,306211568.248,2009-09-14T14:45:02.065, 9.2584,279.1416, 389.450, 56.8005,5.0,4.0, 104.4232, 188.0319, 5750677006.17, 490518504.64, 339001281.50, 4794183425.54, 396181742.78, 252135822.95 784,306211569.560,2009-09-14T14:45:03.377, 9.1744,279.1410, 389.974, 56.7804,5.0,4.0, 103.6673, 188.9702, 3106219943.58, 1976245525.96, 0.00, 5678481770.09, 0.00, 324282985.74 785,306211570.873,2009-09-14T14:45:04.690, 9.0904,279.1404, 390.501, 56.7603,5.0,4.0, 104.8310, 188.5104, 4752367497.90, 981579193.26, 254385122.42, 4796140961.03, 283168942.18, 288347868.09 786,306211572.185,2009-09-14T14:45:06.002, 9.0064,279.1399, 391.031, 56.7404,5.0,4.0, 104.6485, 187.5174, 4503098920.73, 1227312771.66, 169634807.71, 5049599109.54, 339911893.09, 252388676.07 787,306211573.497,2009-09-14T14:45:07.314, 8.9225,279.1393, 391.564, 56.7205,5.0,4.0, 104.0891, 187.5685, 6108811994.28, 254299237.67, 395918920.08, 5050628374.13, 340021036.37, 252472973.91 788,306211574.809,2009-09-14T14:45:08.626, 8.8385,279.1387, 392.100, 56.7007,5.0,4.0, 104.6976, 187.8077, 4504809943.07, 1227990151.47, 169724269.71, 4235620284.46, 644457145.11, 208459975.10 789,306211576.121,2009-09-14T14:45:09.938, 8.7546,279.1381, 392.639, 56.6810,5.0,4.0, 104.1344, 188.8473, 6111131741.17, 254439526.16, 396127678.17, 5684271347.27, 113413087.64, 288733241.39 790,306211577.434,2009-09-14T14:45:11.251, 8.6708,279.1375, 393.180, 56.6613,5.0,4.0, 104.7466, 189.2737, 4506519553.78, 1228667276.97, 169813742.54, 5685427836.54, 0.00, 324933299.24 791,306211578.746,2009-09-14T14:45:12.563, 8.5869,279.1369, 393.725, 56.6418,5.0,4.0, 104.6086, 188.0699, 5759422097.75, 491602295.93, 339716964.60, 4802004125.71, 510686107.58, 216694471.41 792,306211580.058,2009-09-14T14:45:13.875, 8.5031,279.1363, 394.272, 56.6223,5.0,4.0, 104.7956, 188.9982, 4508227710.15, 1229344132.56, 169903223.77, 5687739332.55, 113522147.57, 289022328.12 793,306211581.370,2009-09-14T14:45:15.187, 8.4193,279.1357, 394.823, 56.6029,5.0,4.0, 104.9853, 188.5498, 3256558666.03, 1967491926.25, 0.00, 4803955207.64, 397454700.26, 252978860.34 794,306211582.682,2009-09-14T14:45:16.499, 8.3355,279.1351, 395.376, 56.5836,5.0,4.0, 104.8446, 188.6015, 4509934369.47, 1230020701.33, 169992710.82, 4804930100.08, 397581856.24, 253063185.77 795,306211583.995,2009-09-14T14:45:17.812, 8.2518,279.1345, 395.932, 56.5643,5.0,4.0, 104.9057, 189.1491, 6014382834.31, 246071774.63, 425093639.45, 5691202761.88, 113631138.23, 289311443.22 796,306211585.307,2009-09-14T14:45:19.124, 8.1680,279.1339, 396.491, 56.5452,5.0,4.0, 104.8936, 188.0279, 4511639491.17, 1230696966.80, 170082201.17, 5059872170.83, 341002355.97, 253231840.67 797,306211586.619,2009-09-14T14:45:20.436, 8.0843,279.1333, 397.053, 56.5261,5.0,4.0, 104.9514, 188.2807, 6016655283.46, 246206996.21, 425317367.17, 4243367458.00, 646316093.69, 209086361.80 798,306211587.931,2009-09-14T14:45:21.748, 8.0006,279.1326, 397.618, 56.5071,5.0,4.0, 104.7705, 188.1299, 5767049430.45, 492549165.34, 340343384.77, 5061921282.75, 341220160.97, 253400497.18 799,306211589.243,2009-09-14T14:45:23.060, 7.9170,279.1320, 398.185, 56.4882,5.0,4.0, 104.9971, 189.3501, 6018925597.02, 246342152.32, 425541093.67, 5695813249.27, 113776341.06, 289696942.24 800,306211590.556,2009-09-14T14:45:24.373, 7.8334,279.1314, 398.756, 56.4694,5.0,4.0, 104.3016, 188.6471, 3010029967.93, 1848072785.50, 85130590.91, 3418178699.48, 1138126192.08, 108672493.01 801,306211591.868,2009-09-14T14:45:25.685, 7.7498,279.1308, 399.330, 56.4506,5.0,4.0, 105.5192, 188.4877, 3062215404.72, 2041960216.04, 0.00, 2279015965.24, 1593630566.41, 36230187.51 802,306211593.180,2009-09-14T14:45:26.997, 7.6662,279.1301, 399.906, 56.4319,5.0,4.0, 105.0542, 190.8378, 6021760400.54, 246511000.32, 425820740.50, 5192140064.57, 227734037.38, 289937868.74 803,306211594.492,2009-09-14T14:45:28.309, 7.5826,279.1295, 400.485, 56.4134,5.0,4.0, 105.2306, 190.8894, 3262400558.32, 1972628063.67, 0.00, 5193187685.66, 227806545.59, 290034234.19 804,306211595.804,2009-09-14T14:45:29.621, 7.4991,279.1288, 401.067, 56.3948,5.0,4.0, 105.2793, 191.2439, 4769020349.00, 986583988.04, 255626664.85, 4940857471.29, 398788309.20, 253864271.23 805,306211597.117,2009-09-14T14:45:30.934, 7.4156,279.1282, 401.652, 56.3764,5.0,4.0, 105.3249, 191.2960, 6276205718.86, 0.00, 511387540.89, 4941852975.81, 398915127.73, 253948583.38 806,306211598.429,2009-09-14T14:45:32.246, 7.3321,279.1276, 402.240, 56.3581,5.0,4.0, 105.3079, 191.3480, 3264239707.65, 1974247340.65, 0.00, 4942847965.64, 399041909.90, 254032890.92 807,306211599.741,2009-09-14T14:45:33.558, 7.2486,279.1269, 402.831, 56.3398,5.0,4.0, 105.6755, 192.0626, 3065670159.62, 2045314885.54, 0.00, 6022971746.55, 0.00, 314621286.75 808,306211601.053,2009-09-14T14:45:34.870, 7.1652,279.1263, 403.425, 56.3216,5.0,4.0, 105.6885, 192.0878, 3065957569.97, 2045594178.54, 0.00, 6023577273.47, 0.00, 314673471.06 809,306211602.365,2009-09-14T14:45:36.182, 7.0818,279.1256, 404.021, 56.3035,5.0,4.0, 106.6556, 192.3358, 5526687904.86, 617373640.52, 341238143.51, 5832957036.61, 0.00, 326884673.87 810,306211603.678,2009-09-14T14:45:37.495, 6.9984,279.1249, 404.621, 56.2855,5.0,4.0, 106.6794, 192.1885, 5527722906.24, 617542088.58, 341327590.31, 6025997756.36, 0.00, 314882188.70 811,306211604.990,2009-09-14T14:45:38.807, 6.9151,279.1243, 405.223, 56.2676,5.0,4.0, 106.8913, 193.4304, 4272221581.84, 1358963063.97, 170708514.70, 5327881856.34, 228349689.26, 290756800.89 812,306211606.302,2009-09-14T14:45:40.119, 6.8318,279.1236, 405.828, 56.2497,5.0,4.0, 106.9163, 193.1007, 4273020474.22, 1359333413.20, 170753229.96, 5328950207.83, 342633020.03, 254496471.84 813,306211607.614,2009-09-14T14:45:41.431, 6.7485,279.1229, 406.436, 56.2319,5.0,4.0, 107.1190, 194.6683, 3016531590.71, 2101074111.86, 0.00, 5963946560.43, 0.00, 327263919.83 814,306211608.926,2009-09-14T14:45:42.743, 6.6652,279.1223, 407.047, 56.2143,5.0,4.0, 107.1454, 194.1740, 3017095039.93, 2101646186.82, 0.00, 4822880030.22, 571326137.45, 218248167.71 815,306211610.239,2009-09-14T14:45:44.056, 6.5820,279.1216, 407.661, 56.1966,5.0,4.0, 108.2442, 193.9195, 5029430278.98, 989279091.45, 256297496.51, 5077731861.65, 400054758.25, 254707110.99 816,306211611.551,2009-09-14T14:45:45.368, 6.4987,279.1209, 408.278, 56.1791,5.0,4.0, 107.1981, 194.2796, 3018220970.24, 2102789755.07, 0.00, 4824809950.51, 571687395.39, 218392585.39 817,306211612.871,2009-09-14T14:45:46.688, 6.4151,279.1202, 408.901, 56.1616,5.0,4.0, 108.2857, 194.8475, 6540088206.64, 0.00, 512796127.97, 5968124416.73, 0.00, 327643026.43 818,306211614.191,2009-09-14T14:45:48.008, 6.3314,279.1195, 409.527, 56.1441,5.0,4.0, 108.1094, 195.5155, 6289717829.24, 247487871.42, 427441830.31, 5461289590.01, 343174903.95, 254917687.47 819,306211615.511,2009-09-14T14:45:49.328, 6.2478,279.1188, 410.156, 56.1267,5.0,4.0, 107.2640, 194.1026, 3019626533.69, 2104218085.81, 0.00, 5081283348.26, 400497027.69, 255001898.39 820,306211616.831,2009-09-14T14:45:50.648, 6.1642,279.1182, 410.788, 56.1094,5.0,4.0, 108.3546, 195.0009, 6543741040.73, 0.00, 513198277.34, 5971698625.95, 0.00, 327967839.39 821,306211618.151,2009-09-14T14:45:51.968, 6.0806,279.1175, 411.422, 56.0922,5.0,4.0, 108.3679, 195.7197, 3523880341.73, 1981246552.69, 0.00, 5718153543.44, 57240914.38, 328021961.03 822,306211619.471,2009-09-14T14:45:53.288, 5.9970,279.1168, 412.060, 56.0750,5.0,4.0, 107.3297, 192.8549, 3021029990.75, 2105645113.19, 0.00, 3050289347.78, 1374214595.62, 72917820.44 823,306211620.791,2009-09-14T14:45:54.608, 5.9135,279.1161, 412.700, 56.0580,5.0,4.0, 107.3560, 193.9751, 3021590771.19, 2106215545.85, 0.00, 5339068754.59, 229107846.75, 291767471.37 824,306211622.111,2009-09-14T14:45:55.928, 5.8300,279.1153, 413.344, 56.0410,5.0,4.0, 108.2254, 194.3116, 6295564647.46, 247823609.45, 428000203.69, 5085333052.48, 401001784.43, 255338615.09 825,306211623.431,2009-09-14T14:45:57.248, 5.7465,279.1146, 413.990, 56.0241,5.0,4.0, 108.2485, 194.1246, 6296731845.55, 247890680.06, 428111824.00, 6230771290.09, 57303978.90, 291911725.30 826,306211624.751,2009-09-14T14:45:58.568, 5.6631,279.1139, 414.639, 56.0073,5.0,4.0, 108.4854, 194.4161, 3526823050.85, 1983661793.10, 0.00, 5087354128.44, 401253870.37, 255506888.94 827,306211626.071,2009-09-14T14:45:59.889, 5.5797,279.1132, 415.291, 55.9906,5.0,4.0, 107.4348, 195.2817, 3023271002.54, 2107925506.70, 0.00, 5978234319.61, 0.00, 328562932.84 828,306211627.392,2009-09-14T14:46:01.209, 5.4963,279.1125, 415.946, 55.9740,5.0,4.0, 107.4610, 194.5619, 3023830366.37, 2108495036.70, 0.00, 5979420188.04, 229395886.99, 255633053.76 829,306211628.712,2009-09-14T14:46:02.529, 5.4130,279.1118, 416.603, 55.9574,5.0,4.0, 108.5505, 193.8481, 3528454267.49, 1985001729.53, 0.00, 5344370691.25, 344201737.20, 255717143.94 830,306211630.032,2009-09-14T14:46:03.849, 5.3296,279.1110, 417.264, 55.9409,5.0,4.0, 108.7605, 193.0741, 3780835925.59, 1737110859.81, 85711619.99, 1908892840.46, 1836030261.78, 0.00 831,306211631.352,2009-09-14T14:46:05.169, 5.2463,279.1103, 417.927, 55.9245,5.0,4.0, 107.5266, 195.4601, 3025227208.07, 2109917855.28, 0.00, 5982381535.15, 0.00, 328941320.83 832,306211632.672,2009-09-14T14:46:06.489, 5.1631,279.1096, 418.594, 55.9082,5.0,4.0, 107.7492, 195.1246, 3277934093.29, 1862194039.53, 85756222.48, 5983564742.90, 114823770.73, 292488342.99 833,306211633.992,2009-09-14T14:46:07.809, 5.0798,279.1088, 419.263, 55.8920,5.0,4.0, 108.3989, 195.4639, 6304300491.74, 248325982.71, 428836852.35, 5729511121.31, 287104328.64, 255969319.46 834,306211635.312,2009-09-14T14:46:09.129, 4.9966,279.1081, 419.935, 55.8759,5.0,4.0, 108.1986, 193.8260, 2269966355.01, 2359732078.70, 0.00, 5338804057.50, 489741525.89, 211345619.14 835,306211636.632,2009-09-14T14:46:10.449, 4.9135,279.1074, 420.609, 55.8598,5.0,4.0, 108.8764, 195.5660, 3783973772.29, 1739217835.48, 85811951.90, 5731773923.81, 287283844.11, 256137357.14 836,306211637.952,2009-09-14T14:46:11.769, 4.8303,279.1066, 421.287, 55.8438,5.0,4.0, 108.6936, 195.2765, 3532033736.59, 1987944806.06, 0.00, 5987109797.89, 114931480.04, 292776407.45 837,306211639.272,2009-09-14T14:46:13.089, 4.7472,279.1059, 421.968, 55.8279,5.0,4.0, 109.7288, 196.3454, 5484955474.16, 800915233.63, 300458818.75, 5478648260.01, 344902061.26, 256263343.27 838,306211640.592,2009-09-14T14:46:14.409, 4.6641,279.1051, 422.651, 55.8121,5.0,4.0, 109.7409, 195.6680, 5485459408.21, 801022821.57, 300497807.02, 5734033806.06, 287463212.69, 256305330.64 839,306211641.912,2009-09-14T14:46:15.729, 4.5810,279.1044, 423.337, 55.7964,5.0,4.0, 110.1860, 196.2272, 6057696987.25, 372990071.46, 429393960.61, 4078337886.83, 1092700798.62, 109881125.73 840,306211643.232,2009-09-14T14:46:17.049, 4.4980,279.1036, 424.026, 55.7807,5.0,4.0, 104.2356, 199.0013, 513558790.40, 1545451944.71, 601229498.89, 5608266206.84, 230078113.90, 293064307.01 841,306211644.552,2009-09-14T14:46:18.369, 4.4150,279.1029, 424.718, 55.7652,5.0,4.0, 109.9789, 197.2551, 2568264928.28, 2318799813.69, 0.00, 6119311523.23, 230149772.77, 256515207.13 842,306211645.872,2009-09-14T14:46:19.689, 4.3320,279.1021, 425.413, 55.7497,5.0,4.0, 110.6914, 190.8337, 3535276790.80, 1866201169.55, 85934462.92, 5100428064.40, 115110701.03, 329913166.46 843,306211647.192,2009-09-14T14:46:21.010, 4.2491,279.1014, 426.110, 55.7343,5.0,4.0, 101.3793, 199.8853, 5303400778.27, 0.00, 601619156.96, 6248637680.20, 115128602.82, 293304096.59 844,306211648.513,2009-09-14T14:46:22.330, 4.1662,279.1006, 426.810, 55.7190,5.0,4.0, 111.7920, 197.7843, 4041425896.41, 1742487633.78, 85967852.47, 3316254200.17, 1497137137.40, 36674997.48 845,306211649.833,2009-09-14T14:46:23.650, 4.0833,279.0998, 427.514, 55.7038,5.0,4.0, 111.8051, 198.1299, 4041795509.69, 1742720828.84, 85978980.19, 3061457822.09, 1670143144.25, 0.00 846,306211651.153,2009-09-14T14:46:24.970, 4.0005,279.0991, 428.219, 55.6886,5.0,4.0, 100.1793, 190.2359, 4547851174.68, 373540087.04, 516007393.86, 4465500854.08, 230436111.71, 330236741.20 847,306211652.473,2009-09-14T14:46:26.290, 3.9177,279.0983, 428.928, 55.6736,5.0,4.0, 113.5812, 203.2133, 3923212405.13, 2006316807.58, 0.00, 2169169920.84, 1901392932.79, 0.00 848,306211653.793,2009-09-14T14:46:27.610, 3.8349,279.0975, 429.640, 55.6586,5.0,4.0, 113.5470, 204.8147, 3790914165.51, 1868449366.01, 86034602.38, 6508783317.44, 0.00, 330398457.70 849,306211655.113,2009-09-14T14:46:28.930, 3.7521,279.0967, 430.354, 55.6437,5.0,4.0, 113.5604, 204.0215, 3791260002.58, 1868698905.48, 86045723.55, 5615970010.22, 403513429.40, 257018496.44 850,306211656.433,2009-09-14T14:46:30.250, 3.6694,279.0960, 431.071, 55.6289,5.0,4.0, 99.6478, 205.6033, 1516780534.73, 1993811015.77, 172135925.25, 6255370834.71, 57662638.26, 330560126.56 851,306211657.753,2009-09-14T14:46:31.570, 3.5867,279.0952, 431.791, 55.6141,5.0,4.0, 99.8147, 205.9133, 3286657256.89, 747778883.84, 516474483.24, 5106923871.74, 403700967.35, 293879116.17 852,306211659.081,2009-09-14T14:46:32.898, 3.5035,279.0944, 432.519, 55.5994,5.0,4.0, 114.4142, 205.9685, 7080243318.31, 0.00, 516607878.21, 5107920783.49, 403825927.17, 293974886.92 853,306211660.409,2009-09-14T14:46:34.226, 3.4204,279.0936, 433.249, 55.5847,5.0,4.0, 115.1270, 205.7094, 3287554964.18, 2244234051.56, 0.00, 6257813268.48, 57698341.04, 330775610.89 854,306211661.737,2009-09-14T14:46:35.554, 3.3373,279.0928, 433.981, 55.5702,5.0,4.0, 114.1742, 205.5994, 4116358328.69, 1549796635.76, 200954929.42, 4214856560.27, 692487144.47, 257311809.06 855,306211663.065,2009-09-14T14:46:36.882, 3.2543,279.0920, 434.717, 55.5557,5.0,4.0, 114.2693, 206.0788, 6829861410.00, 249458987.15, 430728824.43, 5109912649.54, 404075688.81, 294166371.81 856,306211664.393,2009-09-14T14:46:38.210, 3.1713,279.0912, 435.456, 55.5413,5.0,4.0, 114.7538, 205.6843, 4300673777.92, 1746445323.91, 86156875.08, 4216088421.81, 692808164.97, 257437452.24 857,306211665.720,2009-09-14T14:46:39.537, 3.0883,279.0904, 436.197, 55.5270,5.0,4.0, 115.3645, 207.1936, 7337775713.38, 124779286.07, 430895460.87, 0.00, 2367825391.35, 0.00 858,306211667.048,2009-09-14T14:46:40.865, 3.0053,279.0896, 436.941, 55.5128,5.0,4.0, 114.7936, 205.1813, 4301845011.22, 1747142270.93, 86190199.07, 1916963213.67, 1732822454.64, 73589445.15 859,306211668.376,2009-09-14T14:46:42.193, 2.9224,279.0888, 437.688, 55.4986,5.0,4.0, 114.6310, 206.2441, 6179023602.83, 517148908.49, 402324577.57, 5112895549.91, 404449935.48, 294453456.22 860,306211669.704,2009-09-14T14:46:43.521, 2.8395,279.0880, 438.438, 55.4846,5.0,4.0, 114.7847, 205.5565, 5821726297.98, 749073760.72, 344894052.13, 5369061733.71, 346724797.42, 294501286.91 861,306211671.032,2009-09-14T14:46:44.849, 2.7566,279.0872, 439.190, 55.4706,5.0,4.0, 114.6556, 206.7163, 6180143286.62, 517286270.19, 402428205.59, 6008819036.44, 115592736.71, 331367751.95 862,306211672.360,2009-09-14T14:46:46.177, 2.6738,279.0864, 439.946, 55.4567,5.0,4.0, 99.8607, 189.6298, 1519123769.54, 1998325524.32, 172513633.97, 3580416616.64, 751584169.75, 220983562.57 863,306211673.688,2009-09-14T14:46:47.505, 2.5910,279.0855, 440.704, 55.4429,5.0,4.0, 103.6224, 193.0132, 3798152998.09, 874383377.21, 431339580.49, 357420558.78, 2136410024.11, 0.00 864,306211675.016,2009-09-14T14:46:48.833, 2.5082,279.0847, 441.465, 55.4292,5.0,4.0, 103.7387, 195.2528, 5504985402.74, 0.00, 604030776.24, 4732640548.00, 231363401.96, 331636691.25 865,306211676.344,2009-09-14T14:46:50.161, 2.4255,279.0839, 442.229, 55.4155,5.0,4.0, 103.4674, 194.3147, 3545904170.75, 1124654283.92, 345204826.42, 2430510206.69, 1388393789.32, 110563487.59 866,306211677.672,2009-09-14T14:46:51.489, 2.3428,279.0831, 442.995, 55.4020,5.0,4.0, 116.1333, 207.2975, 6585845344.88, 374934416.01, 431561506.08, 6012896662.44, 0.00, 368604698.85 867,306211679.000,2009-09-14T14:46:52.817, 2.2601,279.0822, 443.765, 55.3885,5.0,4.0, 115.4031, 207.2822, 3293517119.14, 2250202161.58, 0.00, 5758142520.34, 289382009.70, 294979328.78 868,306211680.328,2009-09-14T14:46:54.145, 2.1775,279.0814, 444.537, 55.3751,5.0,4.0, 115.1693, 206.8992, 4560665809.27, 1500333265.45, 172691156.50, 4862901500.71, 578852850.28, 258148718.02 869,306211681.655,2009-09-14T14:46:55.473, 2.0949,279.0806, 445.312, 55.3618,5.0,4.0, 115.9922, 209.1842, 6334829177.97, 625221547.47, 345426673.43, 6143205956.70, 115788332.42, 331959238.96 870,306211682.983,2009-09-14T14:46:56.800, 2.0123,279.0798, 446.090, 55.3486,5.0,4.0, 116.4563, 207.7978, 5322215498.87, 1125696361.60, 259136535.34, 6656425142.22, 0.00, 332066710.94 871,306211684.311,2009-09-14T14:46:58.128, 1.9298,279.0789, 446.870, 55.3354,5.0,4.0, 116.6590, 207.7428, 5576156408.69, 875657301.38, 345559727.30, 5504882739.31, 463366386.03, 258315896.87 872,306211685.639,2009-09-14T14:46:59.456, 1.8473,279.0781, 447.653, 55.3224,5.0,4.0, 115.2348, 207.5128, 4562720443.22, 1501325079.01, 172802034.74, 6017545254.36, 0.00, 369082401.22 873,306211686.967,2009-09-14T14:47:00.784, 1.7648,279.0772, 448.440, 55.3094,5.0,4.0, 116.2557, 207.4978, 6591781938.10, 375430376.14, 432115925.46, 5762590347.80, 289737065.06, 295361412.70 874,306211688.295,2009-09-14T14:47:02.112, 1.6824,279.0764, 449.228, 55.2965,5.0,4.0, 114.2167, 207.9290, 4056845855.19, 1627079624.03, 172868534.48, 6659634795.71, 0.00, 332335295.08 875,306211689.623,2009-09-14T14:47:03.440, 1.6000,279.0755, 450.020, 55.2837,5.0,4.0, 114.0407, 206.0990, 3803634745.55, 1877647197.83, 86445348.22, 5379453761.15, 347790879.53, 295456884.64 876,306211690.951,2009-09-14T14:47:04.768, 1.5176,279.0747, 450.815, 55.2710,5.0,4.0, 116.1032, 205.6546, 6339960648.09, 625964925.20, 345825712.40, 4227120507.10, 927584167.76, 184690383.35 877,306211692.279,2009-09-14T14:47:06.096, 1.4353,279.0739, 451.612, 55.2584,5.0,4.0, 116.3833, 206.5816, 5072879110.51, 1377485831.04, 172957168.74, 6277841058.94, 57991732.49, 332550062.71 878,306211693.607,2009-09-14T14:47:07.424, 1.3530,279.0730, 452.412, 55.2458,5.0,4.0, 96.5073, 207.1855, 1014666835.86, 1878637185.80, 259468982.37, 3715814119.64, 1044010630.85, 184779855.97 879,306211694.935,2009-09-14T14:47:08.752, 1.2708,279.0721, 453.215, 55.2334,5.0,4.0, 95.3720, 186.2504, 4312720730.82, 125258969.88, 605505152.53, 3331739665.99, 638103914.64, 258733543.67 880,306211696.263,2009-09-14T14:47:10.080, 1.1885,279.0713, 454.020, 55.2210,5.0,4.0, 95.0979, 193.1299, 0.00, 2505509141.34, 86511810.20, 2563122823.39, 986311117.30, 221807386.79 881,306211697.590,2009-09-14T14:47:11.408, 1.1064,279.0704, 454.828, 55.2087,5.0,4.0, 113.8882, 206.3154, 5075152933.56, 1127775786.09, 259601865.04, 5383591270.35, 348216022.18, 295838575.44 882,306211698.926,2009-09-14T14:47:12.743, 1.0237,279.0696, 455.644, 55.1964,5.0,4.0, 114.8860, 206.0687, 7105850138.61, 0.00, 519270154.05, 1666509520.42, 2031569824.25, 0.00 883,306211700.262,2009-09-14T14:47:14.079, 0.9411,279.0687, 456.463, 55.1842,5.0,4.0, 115.3458, 207.8206, 6091273677.97, 501365479.36, 432780475.86, 5769239913.99, 290268493.09, 295933948.44 884,306211701.598,2009-09-14T14:47:15.415, 0.8585,279.0678, 457.284, 55.1721,5.0,4.0, 116.2264, 206.6588, 6345644253.60, 626789194.97, 346268654.15, 3974746179.76, 987063233.77, 184988517.22 885,306211702.934,2009-09-14T14:47:16.751, 0.7760,279.0670, 458.109, 55.1600,5.0,4.0, 115.4438, 208.2716, 4569272328.97, 1504491654.67, 173156461.48, 5770345582.78, 174214157.34, 333032964.35 886,306211704.269,2009-09-14T14:47:18.086, 0.6935,279.0661, 458.936, 55.1481,5.0,4.0, 115.2823, 206.8750, 4316195027.59, 1755701146.38, 86600361.68, 5386687144.29, 232356260.56, 333140214.30 887,306211705.605,2009-09-14T14:47:19.422, 0.6110,279.0652, 459.765, 55.1362,5.0,4.0, 114.2396, 206.1115, 3808747423.35, 1881355191.09, 86611425.39, 4489335430.71, 639076920.94, 259150757.24 888,306211708.002,2009-09-14T14:47:21.819, 0.4632,279.0636, 461.261, 55.1152,1.8,3.0, 151.5369, 202.7171, 1066450739.09, 24123644.01, 0.00, 3585576124.87, 330341132.34, 0.00 889,306211709.793,2009-09-14T14:47:23.610, 0.3527,279.0624, 462.385, 55.0996,1.8,3.0, 21.8741, 224.9314, 250983291.92, 0.00, 0.00, 5305193327.69, 224228170.74, 0.00 890,306211711.593,2009-09-14T14:47:25.410, 0.2419,279.0612, 463.519, 55.0841,1.8,3.0, 44.4226, 109.7482, 509704246.69, 0.00, 0.00, 898296131.27, 290710282.31, 0.00 891,306211713.392,2009-09-14T14:47:27.209, 0.1311,279.0600, 464.657, 55.0688,1.8,3.0, 43.7623, 0.0000, 502127567.24, 0.00, 0.00, 0.00, 0.00, 0.00 892,306211715.191,2009-09-14T14:47:29.008, 0.0203,279.0588, 465.801, 55.0536,1.8,3.0, 0.0000, 93.7492, 0.00, 0.00, 0.00, 0.00, 330642146.18, 0.00 893,306211716.998,2009-09-14T14:47:30.816, -0.0908,279.0576, 466.955, 55.0385,1.8,3.0, 0.0000, 66.5521, 0.00, 0.00, 0.00, 128389207.74, 0.00, 37081076.02 894,306211718.806,2009-09-14T14:47:32.623, -0.2019,279.0564, 468.114, 55.0236,1.8,3.0, 133.3533, 0.0000, 1530092597.51, 0.00, 0.00, 0.00, 0.00, 0.00 895,306211720.613,2009-09-14T14:47:34.430, -0.3129,279.0552, 469.278, 55.0088,1.8,3.0, 88.9212, 75.9768, 1020279183.67, 0.00, 0.00, 1412684587.16, 116425203.70, 0.00