1,306384222.043,2009-09-16T14:42:35.860, 76.4929,284.9986, 947.245, 88.1495,5.0,4.0, 34.4634, 57.7122, 2312456309.69, 0.00, 128953454.90, 2071501686.38, 191853091.80, 20143104.98 2,306384223.960,2009-09-16T14:42:37.777, 76.4032,285.0839, 944.922, 88.0938,5.0,4.0, 32.8504, 56.2096, 1646253167.22, 309947053.00, 55288945.21, 2137361839.93, 96125400.55, 40311171.77 3,306384225.877,2009-09-16T14:42:39.694, 76.3133,285.1682, 942.602, 88.0380,5.0,4.0, 33.2697, 55.2556, 1809294415.67, 385911977.91, 0.00, 1549420693.86, 265002744.43, 20170676.00 4,306384227.787,2009-09-16T14:42:41.604, 76.2237,285.2510, 940.294, 87.9824,5.0,4.0, 33.9918, 54.8687, 764314459.93, 497550529.19, 110680995.56, 1613995312.95, 313834605.34, 0.00 5,306384229.696,2009-09-16T14:42:43.513, 76.1340,285.3328, 937.990, 87.9268,5.0,4.0, 34.0073, 56.0447, 1916906550.00, 373834412.11, 0.00, 1173816077.18, 412694629.01, 0.00 6,306384231.605,2009-09-16T14:42:45.423, 76.0441,285.4135, 935.688, 87.8710,5.0,4.0, 35.9877, 58.8255, 1281329572.54, 623992259.45, 0.00, 1624915604.64, 291017233.86, 20211515.54 7,306384233.507,2009-09-16T14:42:47.324, 75.9545,285.4929, 933.399, 87.8155,5.0,4.0, 36.0050, 58.5781, 1928084696.06, 312558399.76, 55421670.92, 1570447659.79, 364677421.83, 0.00 8,306384235.408,2009-09-16T14:42:49.226, 75.8647,285.5713, 931.112, 87.7599,5.0,4.0, 36.8065, 59.7576, 2578878171.19, 250497675.17, 0.00, 2121735515.37, 73117119.17, 60728137.53 9,306384237.310,2009-09-16T14:42:51.127, 75.7748,285.6487, 928.829, 87.7043,5.0,4.0, 37.3811, 62.0708, 1809927191.02, 501748655.22, 0.00, 1641686772.80, 390767074.13, 0.00 10,306384239.204,2009-09-16T14:42:53.021, 75.6852,285.7249, 926.558, 87.6488,5.0,4.0, 37.4434, 62.6940, 2334301863.25, 0.00, 166513939.76, 2379831084.28, 122418803.63, 40543465.55 11,306384241.097,2009-09-16T14:42:54.914, 75.5954,285.8001, 924.290, 87.5933,5.0,4.0, 37.5519, 62.6612, 1820257182.49, 503411290.14, 0.00, 1958483329.32, 269880096.19, 20285056.64 12,306384242.983,2009-09-16T14:42:56.800, 75.5059,285.8741, 922.034, 87.5380,5.0,4.0, 37.8266, 62.5952, 2086708588.07, 315200764.66, 55559286.46, 1658329576.14, 393530202.97, 0.00 13,306384244.869,2009-09-16T14:42:58.686, 75.4163,285.9472, 919.781, 87.4826,5.0,4.0, 37.7224, 62.8139, 1830535665.83, 505081104.97, 0.00, 1540000070.18, 418993020.26, 0.00 14,306384246.755,2009-09-16T14:43:00.572, 75.3266,286.0194, 917.531, 87.4271,5.0,4.0, 38.3764, 62.9342, 2668253775.00, 0.00, 129767552.15, 1669030005.34, 395327805.75, 0.00 15,306384248.633,2009-09-16T14:43:02.450, 75.2371,286.0904, 915.294, 87.3718,5.0,4.0, 38.8913, 64.0799, 1972245663.69, 380068395.18, 55640079.94, 1859862278.12, 371388123.16, 0.00 16,306384250.511,2009-09-16T14:43:04.328, 75.1475,286.1606, 913.059, 87.3165,5.0,4.0, 38.1269, 64.0258, 2769478846.60, 0.00, 111341553.24, 2781914568.00, 0.00, 58821208.08 17,306384252.389,2009-09-16T14:43:06.206, 75.0577,286.2300, 910.827, 87.2611,5.0,4.0, 37.2423, 62.5971, 1983147878.64, 444886151.91, 0.00, 1934053498.50, 273594398.04, 20375050.49 18,306384254.259,2009-09-16T14:43:08.076, 74.9682,286.2982, 908.608, 87.2059,5.0,4.0, 37.5094, 62.5483, 2254280751.87, 254681152.06, 55727614.48, 1627666850.17, 398944697.01, 0.00 19,306384256.129,2009-09-16T14:43:09.946, 74.8787,286.3657, 906.391, 87.1507,5.0,4.0, 37.5853, 61.6872, 2259860811.13, 255065617.16, 55753688.34, 1443945558.93, 424756246.57, 0.00 20,306384257.999,2009-09-16T14:43:11.816, 74.7889,286.4324, 904.177, 87.0954,5.0,4.0, 37.0285, 62.4112, 2666517404.75, 0.00, 111570345.17, 2645701894.02, 0.00, 61268355.71 21,306384259.861,2009-09-16T14:43:13.678, 74.6995,286.4980, 901.976, 87.0403,5.0,4.0, 37.7731, 63.2446, 1603829202.31, 575805795.99, 0.00, 1958259641.45, 276094750.87, 20437000.18 22,306384261.723,2009-09-16T14:43:15.540, 74.6099,286.5629, 899.778, 86.9851,5.0,4.0, 37.3793, 63.7913, 2278736164.54, 128188769.60, 111686889.41, 2725393226.90, 0.00, 61362487.60 23,306384263.585,2009-09-16T14:43:17.403, 74.5202,286.6270, 897.582, 86.9299,5.0,4.0, 38.1007, 64.0076, 2554228473.63, 64210565.87, 111751056.42, 2607280868.04, 25224192.78, 61414314.80 24,306384265.440,2009-09-16T14:43:19.257, 74.4308,286.6901, 895.399, 86.8748,5.0,4.0, 38.8279, 65.7074, 2156112843.93, 321537735.95, 55902424.55, 1785492212.26, 404420405.49, 0.00 25,306384267.294,2009-09-16T14:43:21.111, 74.3413,286.7525, 893.218, 86.8197,5.0,4.0, 39.3983, 65.2470, 2162317134.24, 450968826.06, 0.00, 2239211515.02, 177372147.33, 41006806.06 26,306384269.149,2009-09-16T14:43:22.966, 74.2517,286.8142, 891.041, 86.7646,5.0,4.0, 39.8375, 65.2893, 1929238744.64, 534606041.49, 0.00, 1613667810.81, 432985624.80, 0.00 27,306384270.995,2009-09-16T14:43:24.812, 74.1623,286.8750, 888.876, 86.7096,5.0,4.0, 39.4771, 65.4807, 2763903751.90, 0.00, 130654888.26, 2510068938.89, 127269688.03, 41071486.89 28,306384272.842,2009-09-16T14:43:26.659, 74.0728,286.9350, 886.713, 86.6546,5.0,4.0, 39.1548, 65.4426, 2859644323.81, 0.00, 112044962.63, 2194166235.72, 255063575.68, 20550566.86 29,306384274.680,2009-09-16T14:43:28.497, 73.9836,286.9942, 884.563, 86.5998,5.0,4.0, 40.8849, 66.8456, 2594588988.38, 129706576.19, 112111407.96, 2920088936.07, 197249336.39, 0.00 30,306384276.519,2009-09-16T14:43:30.336, 73.8942,287.0527, 882.416, 86.5449,5.0,4.0, 40.4925, 67.0880, 2463773399.24, 389707174.89, 0.00, 2466758389.95, 153731630.96, 41166894.78 31,306384278.358,2009-09-16T14:43:32.175, 73.8048,287.1105, 880.271, 86.4900,5.0,4.0, 40.3713, 66.8924, 2332307056.10, 195147706.58, 112223054.31, 1822434569.17, 410793431.19, 0.00 32,306384280.188,2009-09-16T14:43:34.005, 73.7156,287.1675, 878.139, 86.4353,5.0,4.0, 40.0038, 67.0790, 2201206735.73, 456169380.09, 0.00, 1828207297.83, 411805799.90, 0.00 33,306384282.019,2009-09-16T14:43:35.836, 73.6264,287.2239, 876.010, 86.3805,5.0,4.0, 39.5607, 66.4474, 2206272050.58, 326326883.15, 56173580.23, 2422185714.68, 154743991.36, 41263855.63 34,306384283.850,2009-09-16T14:43:37.667, 73.5370,287.2796, 873.883, 86.3256,5.0,4.0, 40.8563, 68.4352, 2488876449.71, 392301168.87, 0.00, 1974616253.38, 398892090.35, 0.00 35,306384285.673,2009-09-16T14:43:39.490, 73.4479,287.3345, 871.769, 86.2710,5.0,4.0, 40.1204, 66.6109, 2819505239.48, 0.00, 131218045.84, 2106881524.99, 284977723.23, 20665702.89 36,306384287.496,2009-09-16T14:43:41.313, 73.3586,287.3888, 869.657, 86.2163,5.0,4.0, 39.8127, 66.9360, 2223404643.12, 328002969.46, 56270799.99, 2443630926.56, 155824135.87, 41368553.84 37,306384289.319,2009-09-16T14:43:43.136, 73.2693,287.4426, 867.549, 86.1616,5.0,4.0, 40.7709, 67.2510, 1983483583.83, 544366867.00, 0.00, 2648546470.83, 52047556.83, 62099508.95 38,306384291.134,2009-09-16T14:43:44.951, 73.1803,287.4955, 865.452, 86.1070,5.0,4.0, 40.3981, 67.2781, 2653370168.82, 329091140.38, 0.00, 2324582037.00, 182612968.51, 41437208.67 39,306384292.949,2009-09-16T14:43:46.766, 73.0911,287.5479, 863.359, 86.0524,5.0,4.0, 42.1194, 69.8409, 2379366298.92, 461421339.91, 0.00, 2663413095.23, 78422371.88, 62202973.74 40,306384294.764,2009-09-16T14:43:48.581, 73.0019,287.5998, 861.268, 85.9977,5.0,4.0, 41.5178, 68.8770, 2105036090.21, 528291257.87, 0.00, 2604702167.33, 78614211.65, 62259853.98 41,306384296.571,2009-09-16T14:43:50.388, 72.9129,287.6508, 859.189, 85.9433,5.0,4.0, 42.2994, 69.7821, 2390978123.28, 462950274.71, 0.00, 1673876271.90, 472645617.45, 0.00 42,306384298.378,2009-09-16T14:43:52.196, 72.8238,287.7014, 857.113, 85.8888,5.0,4.0, 41.8260, 69.8260, 2397286235.63, 331275545.15, 56464012.53, 2019308525.79, 406113760.54, 0.00 43,306384300.186,2009-09-16T14:43:54.003, 72.7346,287.7514, 855.041, 85.8342,5.0,4.0, 41.7687, 69.2555, 2119878742.50, 530837492.52, 0.00, 3029527866.26, 0.00, 62413055.11 44,306384301.985,2009-09-16T14:43:55.802, 72.6457,287.8007, 852.980, 85.7799,5.0,4.0, 41.1736, 69.1016, 2550498773.19, 265897258.31, 56529710.74, 2025679321.38, 396598645.21, 0.00 45,306384303.784,2009-09-16T14:43:57.602, 72.5567,287.8495, 850.922, 85.7255,5.0,4.0, 40.5328, 66.9383, 2272018843.93, 332870575.31, 56559784.47, 2030661326.70, 370909087.31, 0.00 46,306384305.584,2009-09-16T14:43:59.401, 72.4676,287.8977, 848.867, 85.6710,5.0,4.0, 40.4775, 67.2848, 1992301506.05, 533392113.16, 0.00, 2714175330.46, 106188622.98, 41712296.08 47,306384307.375,2009-09-16T14:44:01.192, 72.3788,287.9453, 846.823, 85.6168,5.0,4.0, 42.7382, 68.5914, 2853471570.51, 333970103.92, 0.00, 2926264850.63, 79834811.26, 41751515.31 48,306384309.167,2009-09-16T14:44:02.984, 72.2899,287.9924, 844.783, 85.5625,5.0,4.0, 43.7387, 70.9810, 2287648880.54, 535153046.10, 0.00, 2592264214.55, 239988298.68, 20892175.89 49,306384310.958,2009-09-16T14:44:04.775, 72.2009,288.0391, 842.746, 85.5081,5.0,4.0, 43.8359, 72.5919, 2293479577.76, 536115084.02, 0.00, 2868156131.92, 75969325.24, 60412356.59 50,306384312.742,2009-09-16T14:44:06.559, 72.1122,288.0850, 840.720, 85.4539,5.0,4.0, 43.2645, 72.8873, 2630196143.84, 417069909.54, 0.00, 2491692154.50, 152244867.84, 60460228.10 51,306384314.526,2009-09-16T14:44:08.343, 72.0233,288.1305, 838.698, 85.3997,5.0,4.0, 45.1247, 72.5570, 2343852469.38, 557091582.40, 0.00, 2750996404.22, 295333813.38, 0.00 52,306384316.309,2009-09-16T14:44:10.126, 71.9344,288.1756, 836.678, 85.3455,5.0,4.0, 43.5867, 72.7472, 2597565574.53, 202007093.63, 113585172.01, 3515838335.24, 80707513.25, 20965238.62 53,306384318.085,2009-09-16T14:44:11.902, 71.8458,288.2200, 834.670, 85.2915,5.0,4.0, 44.5980, 73.0401, 2747586184.22, 67436290.36, 170471304.21, 3040431547.19, 107826105.22, 41964057.92 54,306384319.861,2009-09-16T14:44:13.678, 71.7571,288.2639, 832.665, 85.2374,5.0,4.0, 43.5253, 72.1090, 2029574137.56, 608014007.15, 0.00, 3187591224.99, 0.00, 63006801.06 55,306384321.637,2009-09-16T14:44:15.454, 71.6682,288.3075, 830.664, 85.1832,5.0,4.0, 43.6380, 72.2809, 2760103776.78, 270631546.61, 56892811.92, 2778293053.21, 81226595.16, 63057619.25 56,306384323.412,2009-09-16T14:44:17.230, 71.5793,288.3506, 828.664, 85.1291,5.0,4.0, 42.8712, 72.4376, 2184398002.63, 542231375.50, 0.00, 2925344495.72, 54281064.30, 63118867.38 57,306384325.180,2009-09-16T14:44:18.998, 71.4907,288.3931, 826.677, 85.0751,5.0,4.0, 43.3341, 72.5679, 2626632361.83, 67879870.65, 170887381.17, 3071731708.11, 27194745.35, 63170128.32 58,306384326.948,2009-09-16T14:44:20.765, 71.4019,288.4352, 824.693, 85.0210,5.0,4.0, 44.0205, 72.6079, 1900870457.73, 543847165.67, 56994317.04, 2029209141.27, 435983992.76, 0.00 59,306384328.716,2009-09-16T14:44:22.533, 71.3131,288.4769, 822.711, 84.9670,5.0,4.0, 44.7046, 72.9515, 2345216347.12, 544817793.36, 0.00, 2455775089.91, 81942472.27, 84378139.17 60,306384330.476,2009-09-16T14:44:24.293, 71.2246,288.5180, 820.742, 84.9131,5.0,4.0, 44.0198, 71.7544, 2056197761.02, 613830703.51, 0.00, 1969094823.85, 437895980.31, 0.00 61,306384332.236,2009-09-16T14:44:26.054, 71.1360,288.5587, 818.775, 84.8592,5.0,4.0, 43.2856, 71.9310, 2208369712.63, 546599445.49, 0.00, 2115482808.17, 411506386.08, 0.00 62,306384333.997,2009-09-16T14:44:27.814, 71.0472,288.5991, 816.811, 84.8053,5.0,4.0, 43.3621, 72.0936, 2212775520.64, 547410190.33, 0.00, 1837552078.69, 467299129.24, 0.00 63,306384335.749,2009-09-16T14:44:29.566, 70.9588,288.6388, 814.859, 84.7515,5.0,4.0, 43.5700, 72.2268, 3251850764.02, 0.00, 114336912.35, 2408345551.55, 358054397.72, 0.00 64,306384337.501,2009-09-16T14:44:31.318, 70.8703,288.6782, 812.910, 84.6977,5.0,4.0, 44.3068, 73.6318, 2518756159.29, 480546280.68, 0.00, 1917635489.34, 469336815.81, 0.00 65,306384339.253,2009-09-16T14:44:33.070, 70.7817,288.7173, 810.963, 84.6439,5.0,4.0, 45.2139, 75.0594, 2375258353.90, 550008216.56, 0.00, 1989426969.23, 471719932.11, 0.00 66,306384340.998,2009-09-16T14:44:34.815, 70.6934,288.7557, 809.029, 84.5902,5.0,4.0, 45.3791, 76.3665, 2677400718.56, 344263250.04, 57273307.96, 1783468939.79, 526626113.97, 0.00 67,306384342.742,2009-09-16T14:44:36.559, 70.6050,288.7939, 807.097, 84.5366,5.0,4.0, 46.3404, 76.5479, 3280037000.32, 68974680.88, 114625881.43, 2360397014.02, 416740484.89, 0.00 68,306384344.486,2009-09-16T14:44:38.303, 70.5165,288.8317, 805.168, 84.4829,5.0,4.0, 45.6296, 76.6367, 2987638680.51, 138152882.40, 114692194.93, 3010719564.36, 83512044.16, 63789849.75 69,306384346.223,2009-09-16T14:44:40.040, 70.4283,288.8689, 803.251, 84.4293,5.0,4.0, 46.0707, 76.9000, 3350815071.24, 0.00, 133900760.19, 2084266451.14, 474350484.04, 0.00 70,306384347.959,2009-09-16T14:44:41.776, 70.3401,288.9058, 801.336, 84.3758,5.0,4.0, 46.5875, 76.9472, 3300354516.58, 69300524.52, 114838907.39, 2881082843.67, 111830756.38, 63908348.28 71,306384349.696,2009-09-16T14:44:43.513, 70.2517,288.9424, 799.425, 84.3222,5.0,4.0, 45.7935, 75.8619, 2705459471.69, 347012366.93, 57452983.18, 2959483415.92, 84037318.23, 63962511.29 72,306384351.432,2009-09-16T14:44:45.249, 70.1632,288.9787, 797.516, 84.2686,5.0,4.0, 45.0137, 74.9478, 2109058696.08, 625723974.50, 0.00, 1953951836.74, 477329052.32, 0.00 73,306384353.161,2009-09-16T14:44:46.978, 70.0751,289.0144, 795.619, 84.2151,5.0,4.0, 45.8918, 76.1662, 2414924358.37, 557015654.28, 0.00, 3118499482.33, 56265990.62, 64082324.29 74,306384354.890,2009-09-16T14:44:48.707, 69.9868,289.0498, 793.725, 84.1617,5.0,4.0, 46.4616, 76.5532, 3384150791.43, 0.00, 134309115.82, 2031244124.74, 480676845.32, 0.00 75,306384356.618,2009-09-16T14:44:50.435, 69.8985,289.0850, 791.834, 84.1082,5.0,4.0, 47.7702, 78.8650, 2879621596.08, 349258490.85, 57601875.24, 2914489119.63, 56507379.52, 85604038.98 76,306384358.339,2009-09-16T14:44:52.156, 69.8105,289.1196, 789.955, 84.0549,5.0,4.0, 48.6447, 79.0891, 1973954322.20, 769493283.53, 0.00, 3431739827.43, 28308594.65, 64258187.38 77,306384360.060,2009-09-16T14:44:53.877, 69.7224,289.1539, 788.078, 84.0015,5.0,4.0, 48.8231, 81.9455, 3042511864.41, 210168662.07, 115340557.14, 2048729174.31, 538906992.59, 0.00 78,306384361.781,2009-09-16T14:44:55.598, 69.6342,289.1880, 786.204, 83.9482,5.0,4.0, 48.9155, 80.9002, 3049285487.97, 210537080.31, 115423070.84, 2127214435.74, 511730592.12, 0.00 79,306384363.494,2009-09-16T14:44:57.311, 69.5463,289.2215, 784.342, 83.8950,5.0,4.0, 49.1322, 80.7820, 3107586814.31, 436748802.82, 0.00, 3087193339.29, 113937857.76, 64435908.26 80,306384365.207,2009-09-16T14:44:59.024, 69.4583,289.2548, 782.482, 83.8418,5.0,4.0, 48.2326, 80.9215, 3213559900.58, 140767703.95, 115561304.33, 2946265340.92, 142697380.30, 64491822.73 81,306384366.919,2009-09-16T14:45:00.737, 69.3703,289.2878, 780.626, 83.7885,5.0,4.0, 47.7343, 80.0537, 2496112620.83, 584199476.50, 0.00, 2288996841.89, 400477302.75, 21519718.35 82,306384368.625,2009-09-16T14:45:02.442, 69.2825,289.3203, 778.781, 83.7355,5.0,4.0, 47.8137, 79.9797, 2500660902.21, 585049030.76, 0.00, 2885604908.71, 143302926.64, 64615460.18 83,306384370.330,2009-09-16T14:45:04.147, 69.1947,289.3526, 776.938, 83.6824,5.0,4.0, 48.3842, 79.2266, 2616658847.96, 565695525.60, 0.00, 2150082724.69, 488166421.58, 0.00 84,306384372.035,2009-09-16T14:45:05.852, 69.1068,289.3846, 775.099, 83.6293,5.0,4.0, 47.9879, 79.4084, 2510630391.03, 586919278.44, 0.00, 2006678435.99, 518072491.52, 0.00 85,306384373.740,2009-09-16T14:45:07.557, 69.0188,289.4163, 773.263, 83.5762,5.0,4.0, 47.7676, 79.1747, 2627048011.86, 425626501.84, 57969458.72, 3127806245.75, 86510819.94, 64796817.93 86,306384375.437,2009-09-16T14:45:09.254, 68.9311,289.4475, 771.437, 83.5232,5.0,4.0, 47.8047, 79.5716, 2322135052.12, 639364091.84, 0.00, 2089398841.65, 433381440.23, 21617952.86 87,306384377.134,2009-09-16T14:45:10.951, 68.8433,289.4785, 769.615, 83.4703,5.0,4.0, 48.2248, 79.4560, 2524144312.97, 589472206.79, 0.00, 3289917595.58, 57894545.32, 64911072.34 88,306384378.831,2009-09-16T14:45:12.649, 68.7554,289.5093, 767.796, 83.4173,5.0,4.0, 48.3192, 79.9190, 2529523952.97, 590494171.30, 0.00, 2548291992.69, 348162133.23, 21659985.43 89,306384380.521,2009-09-16T14:45:14.338, 68.6679,289.5396, 765.988, 83.3645,5.0,4.0, 49.7390, 82.5914, 2491046653.29, 642324254.50, 0.00, 2102757494.97, 465099699.77, 21679182.74 90,306384382.210,2009-09-16T14:45:16.027, 68.5803,289.5697, 764.183, 83.3116,5.0,4.0, 49.0018, 82.9200, 2495432621.69, 500305543.84, 58154240.03, 2031665233.00, 553355435.59, 0.00 91,306384383.900,2009-09-16T14:45:17.717, 68.4926,289.5995, 762.381, 83.2588,5.0,4.0, 51.6337, 85.1606, 2969560595.23, 429574178.37, 58197288.16, 3167827694.34, 145951406.99, 65164850.10 92,306384385.589,2009-09-16T14:45:19.406, 68.4048,289.6291, 760.582, 83.2058,5.0,4.0, 51.6854, 85.8304, 2191915819.97, 788684923.25, 0.00, 2040446855.31, 584911204.52, 0.00 93,306384387.270,2009-09-16T14:45:21.087, 68.3173,289.6583, 758.794, 83.1532,5.0,4.0, 51.5729, 85.6409, 2871749606.59, 297463748.49, 135961861.83, 2953056885.88, 263707706.57, 43520859.31 94,306384388.952,2009-09-16T14:45:22.769, 68.2298,289.6873, 757.009, 83.1004,5.0,4.0, 51.8662, 87.0812, 2513745044.07, 575236725.21, 58305565.67, 3034654990.83, 264205521.48, 43559839.95 95,306384390.633,2009-09-16T14:45:24.451, 68.1421,289.7160, 755.226, 83.0477,5.0,4.0, 52.8187, 88.3474, 2833813310.80, 504197580.27, 58349137.38, 3193776444.52, 176535394.09, 65410145.00 96,306384392.307,2009-09-16T14:45:26.124, 68.0548,289.7443, 753.455, 82.9951,5.0,4.0, 52.4514, 88.4895, 2887618987.24, 597659234.45, 0.00, 3047541310.09, 206345393.41, 65468981.60 97,306384393.981,2009-09-16T14:45:27.798, 67.9674,289.7724, 751.687, 82.9425,5.0,4.0, 52.1215, 86.0960, 2685554492.96, 650109384.85, 0.00, 3816721939.68, 29533276.05, 65527983.18 98,306384395.654,2009-09-16T14:45:29.471, 67.8799,289.8003, 749.922, 82.8899,5.0,4.0, 50.9705, 85.3664, 2254359900.90, 749423375.10, 0.00, 2371781849.16, 443995958.41, 21866333.94 99,306384397.328,2009-09-16T14:45:31.145, 67.7924,289.8279, 748.160, 82.8373,5.0,4.0, 50.5951, 85.0551, 3171293584.92, 217383801.02, 117005593.21, 2682899657.27, 237240999.00, 65658363.75 100,306384398.994,2009-09-16T14:45:32.811, 67.7051,289.8552, 746.409, 82.7848,5.0,4.0, 49.7954, 84.9956, 2223652176.51, 725644405.42, 0.00, 3532760161.89, 0.00, 87623851.07 101,306384400.660,2009-09-16T14:45:34.477, 67.6178,289.8822, 744.660, 82.7324,5.0,4.0, 51.6441, 88.2104, 2470226248.68, 702453841.69, 0.00, 2923859360.64, 297659541.68, 43851716.50 102,306384402.325,2009-09-16T14:45:36.142, 67.5304,289.9091, 742.915, 82.6799,5.0,4.0, 52.5440, 87.5572, 2231865339.75, 800706590.51, 0.00, 1927917022.36, 626482009.46, 0.00 103,306384403.983,2009-09-16T14:45:37.800, 67.4434,289.9356, 741.181, 82.6276,5.0,4.0, 51.7711, 87.2176, 2395269926.19, 728947581.17, 0.00, 2549596664.39, 358655107.87, 43939634.09 104,306384405.641,2009-09-16T14:45:39.458, 67.3562,289.9618, 739.449, 82.5753,5.0,4.0, 52.6599, 87.6382, 3476803091.63, 0.00, 205434243.12, 2476928282.72, 449150799.01, 21989883.56 105,306384407.299,2009-09-16T14:45:41.116, 67.2690,289.9879, 737.721, 82.5229,5.0,4.0, 51.5391, 86.4778, 2281672719.71, 757120853.31, 0.00, 2403963007.89, 449982885.91, 22010003.00 106,306384408.957,2009-09-16T14:45:42.774, 67.1817,290.0138, 735.995, 82.4706,5.0,4.0, 51.1145, 85.5045, 3530521475.76, 0.00, 176310975.72, 1954203850.38, 597923237.26, 0.00 107,306384410.607,2009-09-16T14:45:44.424, 67.0947,290.0393, 734.281, 82.4184,5.0,4.0, 49.8727, 84.6638, 2617064354.07, 607580169.78, 0.00, 3348026662.30, 30120936.93, 88217803.54 108,306384412.257,2009-09-16T14:45:46.074, 67.0077,290.0646, 732.569, 82.3662,5.0,4.0, 51.3183, 85.0930, 3704307973.75, 73431998.08, 117706169.94, 3276136880.31, 120705773.64, 66224214.18 109,306384413.907,2009-09-16T14:45:47.724, 66.9206,290.0897, 730.860, 82.3140,5.0,4.0, 50.4951, 83.1674, 2581103203.25, 514747611.88, 58890857.54, 2656934074.39, 362783515.70, 22095077.14 110,306384415.550,2009-09-16T14:45:49.367, 66.8338,290.1145, 729.163, 82.2620,5.0,4.0, 51.4119, 84.0310, 3554770033.86, 0.00, 176786178.13, 3053180086.71, 151437426.03, 66346403.61 111,306384417.192,2009-09-16T14:45:51.009, 66.7469,290.1391, 727.468, 82.2099,5.0,4.0, 49.8239, 83.7806, 2428402598.77, 663865724.74, 0.00, 2118315192.56, 546374296.94, 0.00 112,306384418.834,2009-09-16T14:45:52.651, 66.6599,290.1636, 725.776, 82.1579,5.0,4.0, 50.7352, 85.2589, 3405228844.14, 147732572.41, 118024744.38, 2043521645.66, 577783772.18, 0.00 113,306384420.476,2009-09-16T14:45:54.293, 66.5729,290.1878, 724.086, 82.1058,5.0,4.0, 50.8363, 85.0913, 2273788084.54, 739697289.80, 0.00, 2283388868.06, 456978372.34, 22181062.48 114,306384422.111,2009-09-16T14:45:55.928, 66.4862,290.2117, 722.408, 82.0539,5.0,4.0, 51.8112, 85.9296, 2602760792.27, 666658672.67, 0.00, 2997356477.22, 183124709.97, 66605002.49 115,306384423.745,2009-09-16T14:45:57.562, 66.3995,290.2354, 720.733, 82.0020,5.0,4.0, 51.8890, 87.4166, 2606897627.12, 667589904.31, 0.00, 3239727844.04, 152881761.57, 66666968.65 116,306384425.379,2009-09-16T14:45:59.196, 66.3126,290.2590, 719.060, 81.9501,5.0,4.0, 54.5588, 91.2312, 2937403685.44, 519960971.46, 59165624.20, 3403768170.22, 91895779.15, 88972113.66 117,306384427.014,2009-09-16T14:46:00.831, 66.2257,290.2823, 717.391, 81.8981,5.0,4.0, 55.5619, 92.0974, 2452469210.08, 818447671.79, 0.00, 2935009349.00, 337684860.78, 44535881.87 118,306384428.640,2009-09-16T14:46:02.457, 66.1391,290.3054, 715.732, 81.8463,5.0,4.0, 55.6388, 92.8884, 3275094277.29, 447047052.43, 59250546.91, 3496396671.49, 92262634.45, 89155024.11 119,306384430.267,2009-09-16T14:46:04.084, 66.0524,290.3283, 714.076, 81.7946,5.0,4.0, 56.6348, 93.7469, 2788185750.50, 746113610.17, 0.00, 2865680806.29, 369717659.89, 44619241.17 120,306384431.893,2009-09-16T14:46:05.710, 65.9657,290.3510, 712.424, 81.7428,5.0,4.0, 55.7061, 93.5407, 3121065156.86, 373574450.27, 118656270.60, 3269365820.60, 216057827.43, 66991603.18 121,306384433.512,2009-09-16T14:46:07.329, 65.8793,290.3734, 710.781, 81.6912,5.0,4.0, 56.6417, 95.0524, 3783999052.44, 74818428.60, 178101198.97, 3514663558.09, 185526047.73, 67054491.75 122,306384435.130,2009-09-16T14:46:08.948, 65.7928,290.3957, 709.142, 81.6396,5.0,4.0, 58.9100, 95.2325, 5439294553.93, 0.00, 0.00, 3521937353.91, 185926434.61, 67130151.37 123,306384436.749,2009-09-16T14:46:10.566, 65.7063,290.4177, 707.506, 81.5879,5.0,4.0, 59.6172, 99.0780, 4457187416.67, 75046244.03, 118906066.53, 4009073353.44, 62086706.56, 89591148.57 124,306384438.368,2009-09-16T14:46:12.185, 65.6197,290.4397, 705.872, 81.5363,5.0,4.0, 60.3666, 99.4927, 3027329500.19, 778337308.80, 0.00, 4226420601.83, 0.00, 97148590.66 125,306384439.979,2009-09-16T14:46:13.796, 65.5334,290.4613, 704.250, 81.4848,5.0,4.0, 60.5453, 101.1403, 4139680045.13, 75253381.29, 178594687.40, 3700951061.46, 218082155.59, 67320216.29 126,306384441.589,2009-09-16T14:46:15.406, 65.4471,290.4828, 702.630, 81.4334,5.0,4.0, 60.6259, 99.5343, 4145987108.90, 75356959.95, 178712882.57, 4190784752.33, 31210219.23, 89845146.46 127,306384443.200,2009-09-16T14:46:17.017, 65.3606,290.5041, 701.013, 81.3819,5.0,4.0, 60.7976, 100.5309, 2989642123.68, 679144900.66, 59610447.92, 4197870558.33, 187595087.89, 44965097.76 128,306384444.811,2009-09-16T14:46:18.628, 65.2741,290.5253, 699.399, 81.3304,5.0,4.0, 60.7564, 100.2433, 665369751.90, 1511282688.50, 0.00, 3638891493.78, 219250357.19, 67511576.03 129,306384446.414,2009-09-16T14:46:20.231, 65.1880,290.5462, 697.795, 81.2791,5.0,4.0, 60.8830, 100.9430, 4166079603.39, 75688448.53, 179092888.97, 4051352231.19, 0.00, 112647464.46 130,306384448.017,2009-09-16T14:46:21.834, 65.1018,290.5669, 696.195, 81.2277,5.0,4.0, 59.6378, 100.1458, 3109484223.79, 732656465.25, 0.00, 3733469742.50, 125775510.80, 90203626.15 131,306384449.620,2009-09-16T14:46:23.437, 65.0155,290.5875, 694.597, 81.1764,5.0,4.0, 60.2745, 99.7895, 3175711839.57, 607165209.59, 59777253.09, 2845410404.98, 440993229.38, 45144734.10 132,306384451.223,2009-09-16T14:46:25.040, 64.9291,290.6079, 693.002, 81.1250,5.0,4.0, 58.6291, 99.0618, 2678267331.12, 835991828.83, 0.00, 3664449406.03, 126220626.51, 90375496.86 133,306384452.818,2009-09-16T14:46:26.635, 64.8431,290.6281, 691.418, 81.0739,5.0,4.0, 59.3870, 99.2087, 4023363894.71, 76102865.45, 179571669.36, 3670501200.48, 126443192.45, 90461711.33 134,306384454.413,2009-09-16T14:46:28.230, 64.7570,290.6481, 689.836, 81.0227,5.0,4.0, 59.6778, 98.4265, 2518321390.04, 914477705.60, 0.00, 2532727720.11, 633328810.57, 0.00 135,306384456.008,2009-09-16T14:46:29.825, 64.6708,290.6680, 688.258, 80.9715,5.0,4.0, 58.8791, 99.0481, 2690168022.10, 839410953.07, 0.00, 3109722881.62, 380665002.81, 45317347.14 136,306384457.603,2009-09-16T14:46:31.420, 64.5846,290.6878, 686.682, 80.9203,5.0,4.0, 59.9020, 100.1477, 3030883025.64, 764136984.74, 0.00, 2295116594.48, 699109993.08, 0.00 137,306384459.190,2009-09-16T14:46:33.007, 64.4987,290.7073, 685.117, 80.8693,5.0,4.0, 60.4397, 102.1307, 3710915428.75, 76538032.91, 240105098.53, 4106422233.03, 0.00, 113532277.85 138,306384460.777,2009-09-16T14:46:34.594, 64.4128,290.7266, 683.555, 80.8182,5.0,4.0, 60.6718, 102.8301, 3885245721.19, 153283289.23, 180200235.74, 2879151341.95, 542302422.13, 22728247.44 139,306384462.365,2009-09-16T14:46:36.182, 64.3267,290.7458, 681.996, 80.7672,5.0,4.0, 61.0600, 102.9117, 2875872437.42, 844197811.05, 0.00, 3707739515.02, 159778926.94, 91000338.14 140,306384463.952,2009-09-16T14:46:37.769, 64.2406,290.7649, 680.439, 80.7161,5.0,4.0, 61.8793, 103.5639, 3896515004.88, 307395461.09, 120295876.15, 3466120535.34, 288102848.82, 68315899.97 141,306384465.531,2009-09-16T14:46:39.348, 64.1549,290.7838, 678.893, 80.6653,5.0,4.0, 63.0092, 104.6212, 2544868738.47, 1000382153.36, 0.00, 4463579083.05, 32067069.01, 91175574.47 142,306384467.111,2009-09-16T14:46:40.928, 64.0691,290.8025, 677.350, 80.6144,5.0,4.0, 63.1561, 106.1780, 3058229324.59, 847616872.19, 0.00, 4553493454.79, 32122709.25, 91263460.92 143,306384468.690,2009-09-16T14:46:42.507, 63.9832,290.8210, 675.810, 80.5635,5.0,4.0, 63.3642, 105.0780, 4083476104.27, 540117778.89, 0.00, 3648587143.23, 418318525.50, 22837881.30 144,306384470.269,2009-09-16T14:46:44.086, 63.8973,290.8395, 674.273, 80.5126,5.0,4.0, 64.1633, 106.6559, 2385425610.07, 1081685963.49, 0.00, 3072990895.66, 547977751.32, 22859941.64 145,306384471.841,2009-09-16T14:46:45.658, 63.8117,290.8577, 672.746, 80.4619,5.0,4.0, 63.0565, 105.2233, 2730075981.69, 696301920.69, 120704742.49, 4658354956.15, 0.00, 91528184.21 146,306384473.412,2009-09-16T14:46:47.229, 63.7260,290.8758, 671.222, 80.4112,5.0,4.0, 63.1991, 103.9591, 3246557657.40, 542293312.09, 120787007.62, 4415734328.67, 32345254.10, 91616777.43 147,306384474.984,2009-09-16T14:46:48.801, 63.6403,290.8937, 669.700, 80.3605,5.0,4.0, 62.6364, 103.4633, 2737802657.63, 930888742.92, 0.00, 2920620692.66, 615616816.90, 0.00 148,306384476.555,2009-09-16T14:46:50.372, 63.5545,290.9115, 668.182, 80.3097,5.0,4.0, 61.9053, 103.4207, 3428029324.58, 699285258.62, 0.00, 3929323539.93, 194805833.33, 68859222.51 149,306384478.119,2009-09-16T14:46:51.936, 63.4690,290.9291, 666.674, 80.2592,5.0,4.0, 62.8249, 104.4458, 2746265469.69, 933623276.66, 0.00, 2340218953.72, 739476316.61, 0.00 150,306384479.683,2009-09-16T14:46:53.500, 63.3835,290.9466, 665.169, 80.2087,5.0,4.0, 61.7424, 104.0199, 3609505782.13, 389527558.11, 121134285.25, 2096557898.05, 781893260.90, 0.00 151,306384481.246,2009-09-16T14:46:55.063, 63.2979,290.9640, 663.666, 80.1581,5.0,4.0, 61.1318, 102.7371, 2581805639.36, 936108927.85, 0.00, 3947612867.25, 32634504.49, 115100328.15 152,306384482.810,2009-09-16T14:46:56.627, 63.2123,290.9812, 662.167, 80.1075,5.0,4.0, 60.3136, 102.6101, 2757744616.41, 859239000.12, 0.00, 3364837898.35, 294211075.81, 69127445.34 153,306384484.366,2009-09-16T14:46:58.183, 63.1270,290.9982, 660.678, 80.0572,5.0,4.0, 60.3952, 101.0781, 2761555481.90, 860378071.66, 0.00, 2527496102.61, 589423153.88, 23064940.45 154,306384485.921,2009-09-16T14:46:59.738, 63.0416,291.0151, 659.191, 80.0068,5.0,4.0, 59.5735, 100.8754, 2938193559.32, 783197327.59, 0.00, 3881412477.06, 98404013.89, 92349765.77 155,306384487.477,2009-09-16T14:47:01.294, 62.9562,291.0319, 657.708, 79.9564,5.0,4.0, 59.2889, 101.0262, 2816898172.97, 812241002.57, 0.00, 3549291255.36, 164284704.37, 92439938.29 156,306384489.033,2009-09-16T14:47:02.850, 62.8707,291.0486, 656.227, 79.9060,5.0,4.0, 58.7626, 98.6820, 2599633111.53, 863794770.59, 0.00, 2369782201.98, 592425707.49, 23132569.66 157,306384490.581,2009-09-16T14:47:04.398, 62.7856,291.0651, 654.757, 79.8558,5.0,4.0, 58.8413, 98.4181, 2603177082.20, 864933484.01, 0.00, 3729570462.02, 98904399.17, 92620786.08 158,306384492.129,2009-09-16T14:47:05.946, 62.7004,291.0814, 653.289, 79.8056,5.0,4.0, 58.7629, 97.7388, 2954275799.19, 629870616.46, 60901749.25, 3225842602.16, 264189775.50, 69533594.95 159,306384493.677,2009-09-16T14:47:07.494, 62.6152,291.0977, 651.825, 79.7553,5.0,4.0, 59.0656, 99.5143, 3132292455.61, 709535951.58, 0.00, 3910826567.04, 0.00, 116002874.32 160,306384495.225,2009-09-16T14:47:09.042, 62.5298,291.1138, 650.363, 79.7051,5.0,4.0, 58.9143, 98.6447, 2962268614.71, 631526552.36, 60986176.83, 3150368260.07, 364483727.32, 46446651.97 161,306384496.765,2009-09-16T14:47:10.582, 62.4449,291.1298, 648.911, 79.6551,5.0,4.0, 59.8706, 99.4466, 4187651363.80, 158088599.97, 122057010.35, 2558158606.24, 564237775.77, 23246118.17 162,306384498.305,2009-09-16T14:47:12.122, 62.3599,291.1456, 647.462, 79.6051,5.0,4.0, 61.1260, 102.8272, 2795510156.47, 870625474.28, 0.00, 3757536907.23, 66492049.68, 116344756.20 163,306384499.845,2009-09-16T14:47:13.662, 62.2748,291.1613, 646.016, 79.5550,5.0,4.0, 61.6746, 105.0873, 4198867933.63, 79251229.91, 183340167.95, 3249947212.23, 266412691.47, 93167300.07 164,306384501.385,2009-09-16T14:47:15.202, 62.1896,291.1769, 644.573, 79.5049,5.0,4.0, 63.1849, 106.6681, 2978158814.81, 872901459.96, 0.00, 3682994556.48, 200142851.91, 93258957.27 165,306384502.917,2009-09-16T14:47:16.734, 62.1048,291.1923, 643.140, 79.4551,5.0,4.0, 63.0911, 107.4910, 3332948320.24, 635664918.67, 61198574.52, 3259522034.75, 367539604.29, 70013081.91 166,306384504.449,2009-09-16T14:47:18.266, 62.0200,291.2077, 641.709, 79.4053,5.0,4.0, 63.1024, 106.9625, 2810406278.92, 795615395.05, 61241279.18, 3693807757.80, 200809405.07, 93442755.16 167,306384505.982,2009-09-16T14:47:19.799, 61.9351,291.2229, 640.282, 79.3554,5.0,4.0, 63.8730, 107.0977, 4397049840.04, 79664951.84, 183852174.35, 3871254064.33, 167618852.16, 93534894.40 168,306384507.514,2009-09-16T14:47:21.331, 61.8501,291.2380, 638.857, 79.3055,5.0,4.0, 64.0650, 107.1181, 3522262759.83, 478610108.79, 122653821.97, 1809212641.94, 873061796.38, 0.00 169,306384509.046,2009-09-16T14:47:22.863, 61.7651,291.2530, 637.435, 79.2556,5.0,4.0, 64.1432, 107.3460, 3526876546.44, 479230428.13, 122739674.93, 2760891247.56, 538157156.34, 46859824.96 170,306384510.570,2009-09-16T14:47:24.387, 61.6804,291.2678, 636.024, 79.2059,5.0,4.0, 64.0301, 108.2920, 3884629392.90, 239925333.45, 184238511.64, 4406526206.52, 0.00, 117265330.96 171,306384512.095,2009-09-16T14:47:25.912, 61.5957,291.2826, 634.615, 79.1562,5.0,4.0, 65.4857, 109.9021, 3536076953.73, 640627763.84, 61455909.91, 4499396373.41, 0.00, 117381295.91 172,306384513.619,2009-09-16T14:47:27.436, 61.5109,291.2972, 633.208, 79.1065,5.0,4.0, 65.7647, 110.0598, 3186597278.90, 881999972.18, 0.00, 4332549425.46, 33801345.44, 117497456.34 173,306384515.143,2009-09-16T14:47:28.960, 61.4260,291.3117, 631.805, 79.0568,5.0,4.0, 66.2451, 110.8404, 4608813781.44, 80285146.30, 184626818.38, 2863571077.09, 710993594.43, 0.00 174,306384516.660,2009-09-16T14:47:30.477, 61.3415,291.3261, 630.412, 79.0073,5.0,4.0, 66.8606, 113.9593, 3017338644.07, 964661544.83, 0.00, 3997332477.06, 373035544.44, 47092144.04 175,306384518.176,2009-09-16T14:47:31.993, 61.2570,291.3404, 629.021, 78.9578,5.0,4.0, 68.6657, 115.6690, 3554370075.08, 724425863.38, 61628923.47, 4177053235.16, 203806790.59, 94277681.32 176,306384519.693,2009-09-16T14:47:33.510, 61.1723,291.3545, 627.633, 78.9083,5.0,4.0, 68.3343, 116.6214, 4270705344.41, 241785142.77, 185017067.83, 4008675192.94, 170116331.49, 117964035.23 177,306384521.209,2009-09-16T14:47:35.026, 61.0877,291.3686, 626.249, 78.8587,5.0,4.0, 68.6251, 116.8116, 3919809671.02, 484189900.57, 123431718.87, 3665257866.88, 238551079.68, 118081160.02 178,306384522.718,2009-09-16T14:47:36.535, 61.0034,291.3825, 624.874, 78.8094,5.0,4.0, 68.9216, 116.1281, 3567996761.53, 727214128.38, 61759433.66, 3320848045.57, 682683527.70, 0.00 179,306384524.227,2009-09-16T14:47:38.044, 60.9190,291.3963, 623.501, 78.7601,5.0,4.0, 69.2062, 115.7873, 3214455473.14, 970609925.68, 0.00, 3667796429.81, 388555927.10, 68346756.98 180,306384525.735,2009-09-16T14:47:39.552, 60.8346,291.4101, 622.132, 78.7108,5.0,4.0, 68.4314, 116.4577, 3933748358.49, 728886454.25, 0.00, 3854883544.06, 273871723.02, 94728096.01 181,306384527.244,2009-09-16T14:47:41.061, 60.7501,291.4237, 620.765, 78.6614,5.0,4.0, 67.3726, 112.0408, 2506450695.12, 1135268263.15, 0.00, 4474384103.28, 102868173.14, 94822371.39 182,306384528.753,2009-09-16T14:47:42.570, 60.6656,291.4372, 619.401, 78.6121,5.0,4.0, 67.5986, 110.0551, 3585144160.85, 811937794.39, 0.00, 3250628304.19, 549516919.62, 23729199.17 183,306384530.253,2009-09-16T14:47:44.070, 60.5814,291.4506, 618.047, 78.5629,5.0,4.0, 65.4416, 110.2386, 3230672254.02, 731672560.48, 61969565.25, 3167149779.58, 412802574.17, 71258528.47 184,306384531.754,2009-09-16T14:47:45.571, 60.4972,291.4639, 616.696, 78.5138,5.0,4.0, 65.5214, 109.6358, 3234707021.75, 732600946.00, 62013543.91, 3171517693.27, 482378568.06, 47553047.28 185,306384533.255,2009-09-16T14:47:47.072, 60.4129,291.4771, 615.348, 78.4647,5.0,4.0, 65.8350, 109.9031, 2878874736.81, 978038891.90, 0.00, 2381907944.81, 793752995.21, 0.00 186,306384534.756,2009-09-16T14:47:48.573, 60.3285,291.4902, 614.002, 78.4155,5.0,4.0, 66.9282, 111.3476, 3242753455.42, 897669943.70, 0.00, 3886945958.35, 207398266.34, 95295984.57 187,306384536.249,2009-09-16T14:47:50.066, 60.2446,291.5032, 612.666, 78.3666,5.0,4.0, 66.0701, 111.4939, 3427141023.44, 817094574.07, 0.00, 3892254030.35, 207730473.87, 95391150.03 188,306384537.742,2009-09-16T14:47:51.559, 60.1605,291.5161, 611.333, 78.3176,5.0,4.0, 66.0823, 111.7443, 2889572695.86, 981750448.37, 0.00, 3188906196.11, 346771033.99, 95486461.62 189,306384539.235,2009-09-16T14:47:53.052, 60.0765,291.5289, 610.003, 78.2687,5.0,4.0, 70.4422, 118.2105, 4414509929.79, 339364620.74, 145213745.26, 1862719072.82, 833578820.07, 47790959.35 190,306384540.727,2009-09-16T14:47:54.545, 59.9923,291.5416, 608.676, 78.2197,5.0,4.0, 70.7143, 117.1169, 3935279853.29, 792846847.03, 0.00, 4973968235.78, 139151151.19, 71758140.48 191,306384542.220,2009-09-16T14:47:56.037, 59.9081,291.5542, 607.351, 78.1707,5.0,4.0, 73.1471, 124.1561, 3261940481.29, 1067313755.40, 0.00, 4445833037.61, 243824348.07, 95754106.07 192,306384543.705,2009-09-16T14:47:57.523, 59.8243,291.5667, 606.036, 78.1220,5.0,4.0, 72.1830, 121.9990, 3322224791.38, 1021679075.14, 0.00, 4451810344.04, 139549469.78, 119812458.95 193,306384545.191,2009-09-16T14:47:59.008, 59.7404,291.5791, 604.724, 78.0732,5.0,4.0, 71.8659, 121.8882, 4178184899.19, 493842291.72, 124806973.38, 2496354787.98, 908509530.74, 0.00 194,306384546.676,2009-09-16T14:48:00.493, 59.6565,291.5915, 603.414, 78.0244,5.0,4.0, 71.5178, 121.6730, 3637604804.24, 906510144.45, 0.00, 3928083519.17, 314981730.14, 96042117.95 195,306384548.161,2009-09-16T14:48:01.978, 59.5725,291.6037, 602.108, 77.9757,5.0,4.0, 71.2739, 119.3020, 3459897249.67, 825129567.59, 62492831.54, 5006035979.19, 0.00, 120173007.99 196,306384549.638,2009-09-16T14:48:03.455, 59.4888,291.6158, 600.811, 77.9271,5.0,4.0, 69.7185, 118.0257, 3464062134.53, 908774671.77, 0.00, 4386095427.77, 105325583.24, 120293545.07 197,306384551.115,2009-09-16T14:48:04.932, 59.4052,291.6278, 599.516, 77.8786,5.0,4.0, 70.0218, 117.0502, 4928522085.92, 82718780.38, 187747316.04, 3226700954.97, 632948210.38, 24082851.60 198,306384552.592,2009-09-16T14:48:06.409, 59.3214,291.6398, 598.225, 77.8300,5.0,4.0, 69.8030, 117.6752, 2923401561.22, 1076414114.72, 0.00, 3858182202.30, 281663923.95, 96408763.57 199,306384554.069,2009-09-16T14:48:07.887, 59.2377,291.6516, 596.936, 77.7814,5.0,4.0, 68.9318, 116.9816, 3109821217.55, 994847374.13, 0.00, 3953100853.08, 176316156.25, 120631982.13 200,306384555.547,2009-09-16T14:48:09.364, 59.1538,291.6634, 595.650, 77.7328,5.0,4.0, 68.7392, 115.1359, 3479818021.23, 747061091.40, 62708325.37, 3238596560.64, 529776902.80, 48301273.47 201,306384557.016,2009-09-16T14:48:10.833, 59.0704,291.6751, 594.374, 77.6845,5.0,4.0, 67.5816, 114.1436, 4034042542.05, 415548028.93, 125506814.83, 4143616121.40, 106121031.55, 120874558.42 202,306384558.485,2009-09-16T14:48:12.302, 58.9868,291.6867, 593.100, 77.6361,5.0,4.0, 65.9521, 112.7159, 3488065995.94, 665699209.37, 62798553.53, 4239211495.29, 70857764.22, 120996105.66 203,306384559.955,2009-09-16T14:48:13.772, 58.9033,291.6982, 591.829, 77.5878,5.0,4.0, 66.3144, 112.2642, 3124580799.65, 916466912.51, 0.00, 3702839155.08, 248388523.97, 96894259.75 204,306384561.424,2009-09-16T14:48:15.241, 58.8197,291.7096, 590.561, 77.5394,5.0,4.0, 66.1060, 111.4560, 3496283493.36, 667343389.06, 62889036.93, 4159784355.86, 71078510.57, 121239714.81 205,306384562.893,2009-09-16T14:48:16.711, 58.7360,291.7210, 589.296, 77.4910,5.0,4.0, 66.1675, 111.6203, 3499562006.48, 668000854.30, 62925301.29, 2172563882.75, 854001376.38, 0.00 206,306384564.355,2009-09-16T14:48:18.172, 58.6527,291.7322, 588.040, 77.4428,5.0,4.0, 65.5057, 111.0046, 2766042125.72, 1003233776.60, 0.00, 4169442403.18, 142554194.58, 97167636.79 207,306384565.816,2009-09-16T14:48:19.634, 58.5693,291.7434, 586.787, 77.3947,5.0,4.0, 64.0250, 107.4910, 3692354942.37, 418527495.39, 126032277.10, 3448743018.72, 321243245.55, 72949146.89 208,306384567.278,2009-09-16T14:48:21.095, 58.4859,291.7545, 585.537, 77.3465,5.0,4.0, 63.7271, 107.1920, 3142148956.22, 838081596.42, 0.00, 2362685644.28, 607730050.06, 48681778.17 209,306384568.739,2009-09-16T14:48:22.557, 58.4025,291.7655, 584.289, 77.2983,5.0,4.0, 63.1984, 106.7405, 3885975305.85, 335643184.73, 126214452.16, 4094479876.38, 107411838.29, 97461717.71 210,306384570.201,2009-09-16T14:48:24.018, 58.3189,291.7764, 583.044, 77.2502,5.0,4.0, 63.9024, 109.0773, 3768217747.41, 347970535.85, 147335371.64, 4189727041.33, 35848032.43, 121925428.82 211,306384571.655,2009-09-16T14:48:25.472, 58.2358,291.7873, 581.809, 77.2022,5.0,4.0, 64.6031, 110.3845, 3337756748.54, 672763845.44, 63189417.13, 2293944207.23, 816323764.09, 0.00 212,306384573.108,2009-09-16T14:48:26.925, 58.1526,291.7980, 580.576, 77.1543,5.0,4.0, 65.4043, 110.3441, 4084167771.05, 336792194.92, 126470330.27, 3743787255.28, 215749268.13, 97737278.75 213,306384574.562,2009-09-16T14:48:28.379, 58.0694,291.8087, 579.346, 77.1063,5.0,4.0, 66.8284, 111.8312, 4088846545.54, 505803551.30, 63280974.46, 2834237002.42, 648239054.87, 24458986.25 214,306384576.016,2009-09-16T14:48:29.833, 57.9861,291.8193, 578.119, 77.0583,5.0,4.0, 67.8744, 116.2556, 3406986575.07, 874175066.94, 0.00, 3753218183.24, 360683368.04, 73451057.09 215,306384577.469,2009-09-16T14:48:31.286, 57.9028,291.8299, 576.894, 77.0104,5.0,4.0, 67.8773, 116.0690, 3352292963.85, 760365954.80, 63363584.98, 4031882025.56, 144449487.15, 122517344.17 216,306384578.915,2009-09-16T14:48:32.732, 57.8198,291.8403, 575.679, 76.9626,5.0,4.0, 69.6522, 119.2762, 3915451932.71, 507525469.91, 126819129.29, 4403914317.80, 108502209.51, 122641135.59 217,306384580.361,2009-09-16T14:48:34.178, 57.7368,291.8507, 574.467, 76.9149,5.0,4.0, 70.1166, 118.4773, 4106548682.41, 592830173.89, 63455604.66, 4501264487.42, 0.00, 147318107.36 218,306384581.806,2009-09-16T14:48:35.624, 57.6538,291.8610, 573.257, 76.8671,5.0,4.0, 69.8052, 118.6148, 3924314819.34, 508754672.96, 127003409.52, 4506856331.46, 0.00, 147467046.15 219,306384583.252,2009-09-16T14:48:37.069, 57.5707,291.8712, 572.050, 76.8194,5.0,4.0, 69.5608, 117.5189, 3367486525.42, 933843241.30, 0.00, 2762717201.83, 726648282.75, 24602696.38 220,306384584.698,2009-09-16T14:48:38.515, 57.4875,291.8814, 570.846, 76.7716,5.0,4.0, 71.2427, 122.5536, 4306765463.02, 169953473.96, 254339342.23, 2304538914.22, 873033498.83, 24622603.76 221,306384586.136,2009-09-16T14:48:39.953, 57.4047,291.8914, 569.651, 76.7241,5.0,4.0, 71.3773, 120.3921, 4873971481.64, 0.00, 254524410.21, 2584262839.69, 874352642.85, 0.00 222,306384587.574,2009-09-16T14:48:41.391, 57.3219,291.9014, 568.459, 76.6766,5.0,4.0, 69.7259, 116.5272, 2815047513.05, 1107358268.59, 0.00, 3511520809.94, 328376792.17, 98689846.36 223,306384589.012,2009-09-16T14:48:42.829, 57.2390,291.9114, 567.269, 76.6290,5.0,4.0, 68.8199, 116.1293, 3006061617.90, 1023404394.88, 0.00, 3145733718.75, 475036198.87, 74092314.36 224,306384590.450,2009-09-16T14:48:44.267, 57.1561,291.9212, 566.082, 76.5815,5.0,4.0, 68.8836, 116.7430, 3008732719.19, 1024386188.77, 0.00, 2500522489.49, 768288871.85, 24717442.07 225,306384591.888,2009-09-16T14:48:45.705, 57.0731,291.9311, 564.898, 76.5339,5.0,4.0, 69.3182, 117.9427, 4141591050.92, 427338808.54, 127614908.27, 2225393214.39, 916002356.26, 0.00 226,306384593.318,2009-09-16T14:48:47.135, 56.9906,291.9408, 563.723, 76.4866,5.0,4.0, 68.9832, 119.0093, 3957704309.64, 342279922.46, 191562007.74, 4549027155.61, 73389979.18, 123837699.26 227,306384594.748,2009-09-16T14:48:48.565, 56.9079,291.9504, 562.551, 76.4393,5.0,4.0, 67.7098, 117.4581, 4528073041.22, 0.00, 255602435.68, 1766043531.81, 918746757.84, 24792635.57 228,306384596.178,2009-09-16T14:48:49.995, 56.8253,291.9600, 561.382, 76.3920,5.0,4.0, 68.8302, 116.9209, 3399039425.14, 771785153.56, 63937935.50, 3814615886.55, 110381292.92, 148876407.01 229,306384597.608,2009-09-16T14:48:51.425, 56.7425,291.9695, 560.215, 76.3447,5.0,4.0, 69.2423, 117.2983, 4537019001.36, 171712096.48, 191953936.21, 4098662586.97, 221091711.00, 99351543.95 230,306384599.038,2009-09-16T14:48:52.855, 56.6597,291.9790, 559.051, 76.2974,5.0,4.0, 69.3441, 116.5550, 3027984402.98, 1031497954.48, 0.00, 4849688158.46, 147613831.36, 74589204.79 231,306384600.460,2009-09-16T14:48:54.277, 56.5774,291.9883, 557.896, 76.2503,5.0,4.0, 67.3560, 115.1439, 2841210216.23, 1032478014.64, 0.00, 4574274455.73, 184736592.78, 74649708.48 232,306384601.882,2009-09-16T14:48:55.699, 56.4949,291.9976, 556.744, 76.2032,5.0,4.0, 66.1239, 113.3100, 3982018357.55, 516851393.96, 64115736.52, 4579735723.76, 0.00, 124542367.55 233,306384603.305,2009-09-16T14:48:57.122, 56.4124,292.0069, 555.594, 76.1561,5.0,4.0, 65.6770, 113.6486, 4935462074.14, 344975741.30, 0.00, 2152230781.44, 555853923.46, 99734965.05 234,306384604.727,2009-09-16T14:48:58.544, 56.3299,292.0160, 554.448, 76.1090,5.0,4.0, 71.5368, 124.2722, 1520245146.78, 1554226981.26, 0.00, 4684315576.83, 185558551.73, 99836157.14 235,306384606.149,2009-09-16T14:48:59.966, 56.2473,292.0252, 553.304, 76.0619,5.0,4.0, 73.0225, 123.4699, 3613695985.79, 691420235.27, 128494540.63, 3751000737.06, 520177350.74, 49958598.80 236,306384607.563,2009-09-16T14:49:01.380, 56.1651,292.0342, 552.169, 76.0151,5.0,4.0, 72.4744, 123.0775, 3427182954.92, 865294862.14, 64294352.89, 4224857668.35, 260471957.43, 100018606.23 237,306384608.978,2009-09-16T14:49:02.795, 56.0829,292.0432, 551.036, 75.9682,5.0,4.0, 72.4465, 122.3243, 2287238642.54, 1212839800.42, 64341490.96, 3289868346.22, 596240300.79, 50060067.19 238,306384610.392,2009-09-16T14:49:04.209, 56.0006,292.0521, 549.906, 75.9213,5.0,4.0, 71.6639, 122.2414, 4196858499.14, 606990551.94, 64379241.21, 3857464849.63, 485014386.46, 50100721.30 239,306384611.806,2009-09-16T14:49:05.623, 55.9183,292.0609, 548.779, 75.8745,5.0,4.0, 71.5374, 121.3129, 4583275624.47, 86814811.90, 257705914.27, 4615538925.98, 0.00, 150454776.91 240,306384613.221,2009-09-16T14:49:07.038, 55.8359,292.0697, 547.655, 75.8276,5.0,4.0, 70.9877, 120.0320, 4396978627.13, 260749975.53, 193421312.26, 3489271776.23, 449018465.95, 75303783.53 241,306384614.627,2009-09-16T14:49:08.444, 55.7539,292.0784, 546.540, 75.7810,5.0,4.0, 71.2097, 120.1505, 3444034702.12, 956979260.11, 0.00, 3492521791.40, 449543404.91, 75364963.10 242,306384616.034,2009-09-16T14:49:09.851, 55.6719,292.0871, 545.427, 75.7344,5.0,4.0, 70.4487, 121.2925, 3639218011.77, 609699355.11, 129118068.22, 3591080049.44, 525232640.68, 50294344.43 243,306384617.440,2009-09-16T14:49:11.257, 55.5898,292.0957, 544.317, 75.6877,5.0,4.0, 71.3178, 120.7575, 2876099505.89, 1133621726.70, 0.00, 4257519381.12, 225427607.47, 100690876.92 244,306384618.847,2009-09-16T14:49:12.664, 55.5077,292.1043, 543.210, 75.6411,5.0,4.0, 69.9671, 119.0898, 3454226213.19, 785547542.94, 64644472.98, 1779687227.76, 1015604374.74, 0.00 245,306384620.253,2009-09-16T14:49:14.070, 55.4255,292.1127, 542.105, 75.5944,5.0,4.0, 69.6883, 116.0293, 4418369084.40, 349539077.39, 129384028.68, 4361170201.46, 150678393.41, 100875107.81 246,306384621.660,2009-09-16T14:49:15.477, 55.3433,292.1212, 541.003, 75.5478,5.0,4.0, 68.4890, 114.8608, 3461475661.63, 874864478.46, 0.00, 3511927303.43, 301793627.78, 100977619.85 247,306384623.058,2009-09-16T14:49:16.875, 55.2615,292.1295, 539.910, 75.5014,5.0,4.0, 68.8313, 115.7208, 3585925238.53, 846488429.07, 0.00, 2389714597.38, 858722226.19, 0.00 248,306384624.457,2009-09-16T14:49:18.274, 55.1796,292.1378, 538.820, 75.4550,5.0,4.0, 67.5573, 114.5863, 3082647869.02, 964363306.87, 0.00, 3328937987.11, 416046961.10, 75871822.74 249,306384625.856,2009-09-16T14:49:19.673, 55.0977,292.1461, 537.732, 75.4086,5.0,4.0, 68.2850, 114.4032, 3857314525.59, 614396883.91, 64873157.52, 4094498601.57, 265139067.28, 75948946.76 250,306384627.254,2009-09-16T14:49:21.071, 55.0158,292.1543, 536.647, 75.3622,5.0,4.0, 68.2509, 118.3987, 2702359347.49, 966374577.94, 64911390.16, 2763916673.37, 568809665.66, 76010707.18 251,306384628.653,2009-09-16T14:49:22.470, 54.9338,292.1625, 535.565, 75.3158,5.0,4.0, 70.5072, 115.5761, 4057731047.64, 615676387.54, 64959228.13, 3053296731.30, 645577934.02, 25362661.30 252,306384630.044,2009-09-16T14:49:23.861, 54.8522,292.1705, 534.491, 75.2697,5.0,4.0, 70.8867, 119.8128, 4328708461.19, 364800417.54, 151683275.99, 4011982406.78, 342267153.80, 76165344.92 253,306384631.434,2009-09-16T14:49:25.252, 54.7705,292.1785, 533.420, 75.2235,5.0,4.0, 70.0389, 119.6760, 3871675018.47, 793228077.37, 0.00, 3250724810.58, 571099205.05, 50818196.12 254,306384632.825,2009-09-16T14:49:26.642, 54.6889,292.1865, 532.352, 75.1774,5.0,4.0, 71.7420, 121.6209, 3875648511.53, 705903191.26, 65093451.32, 2967229875.04, 648171928.91, 50869870.65 255,306384634.216,2009-09-16T14:49:28.033, 54.6071,292.1944, 531.286, 75.1312,5.0,4.0, 70.8990, 120.7656, 4072763605.25, 353276129.27, 195395625.67, 4023725737.79, 267199325.19, 101822500.48 256,306384635.607,2009-09-16T14:49:29.424, 54.5253,292.2023, 530.223, 75.0851,5.0,4.0, 71.1430, 121.8064, 4344701341.28, 366313167.71, 152086553.02, 4603689964.18, 0.00, 152889073.41 257,306384636.998,2009-09-16T14:49:30.815, 54.4435,292.2101, 529.163, 75.0389,5.0,4.0, 73.2256, 122.9199, 5441434263.76, 0.00, 195684235.39, 3456620699.94, 650763608.14, 25507426.86 258,306384638.380,2009-09-16T14:49:32.198, 54.3621,292.2178, 528.112, 74.9930,5.0,4.0, 73.5649, 120.4875, 4473382529.25, 708822676.68, 0.00, 4228520560.81, 306589956.00, 76584534.89 259,306384639.763,2009-09-16T14:49:33.580, 54.2806,292.2255, 527.063, 74.9471,5.0,4.0, 71.1629, 121.9574, 3564878375.33, 918721345.29, 0.00, 3752168646.78, 498915869.79, 51108284.28 260,306384641.146,2009-09-16T14:49:34.963, 54.1991,292.2332, 526.016, 74.9012,5.0,4.0, 71.5167, 121.4975, 3117592318.92, 1065421707.85, 0.00, 3851787771.01, 307373204.04, 102299731.22 261,306384642.529,2009-09-16T14:49:36.346, 54.1176,292.2408, 524.973, 74.8553,5.0,4.0, 72.7073, 121.7274, 4095967585.14, 799977402.93, 0.00, 2410027168.23, 923424428.89, 0.00 262,306384643.912,2009-09-16T14:49:37.729, 54.0360,292.2483, 523.932, 74.8094,5.0,4.0, 73.8492, 122.8737, 2733392250.90, 978863389.25, 130900231.08, 5018379702.33, 346773307.40, 25626985.29 263,306384645.295,2009-09-16T14:49:39.112, 53.9543,292.2558, 522.893, 74.7635,5.0,4.0, 73.8734, 119.3295, 2149389559.88, 1157890750.22, 130977678.38, 4443238753.56, 501459847.34, 0.00 264,306384646.670,2009-09-16T14:49:40.487, 53.8731,292.2632, 521.864, 74.7178,5.0,4.0, 76.7625, 126.5138, 4303083217.47, 445848312.71, 196611865.85, 483490220.67, 1351985323.72, 0.00 265,306384648.045,2009-09-16T14:49:41.862, 53.7918,292.2706, 520.837, 74.6721,5.0,4.0, 73.1460, 119.0762, 5285276192.29, 178501106.83, 131152167.89, 4355218583.26, 348044341.51, 51389628.86 266,306384649.420,2009-09-16T14:49:43.237, 53.7105,292.2779, 519.812, 74.6265,5.0,4.0, 69.8254, 116.8537, 2939190388.73, 1072219647.78, 0.00, 4553746145.53, 116177637.90, 102883802.70 267,306384650.795,2009-09-16T14:49:44.612, 53.6292,292.2852, 518.790, 74.5808,5.0,4.0, 68.4958, 115.6027, 4118138584.83, 268297442.07, 196990467.68, 2812204071.06, 775385903.72, 0.00 268,306384652.170,2009-09-16T14:49:45.987, 53.5478,292.2925, 517.771, 74.5352,5.0,4.0, 68.5129, 118.6170, 4711111458.71, 358134020.98, 65712116.69, 2718178948.70, 660000334.93, 51536125.67 269,306384653.538,2009-09-16T14:49:47.355, 53.4668,292.2996, 516.761, 74.4898,5.0,4.0, 70.6773, 116.5536, 4322790157.66, 537806981.14, 65760793.20, 4761962612.93, 155511141.40, 77382819.79 270,306384654.905,2009-09-16T14:49:48.722, 53.3857,292.3068, 515.753, 74.4444,5.0,4.0, 68.2080, 115.6194, 4522847667.15, 0.00, 263199078.41, 3501606878.75, 389211616.03, 77445781.67 271,306384656.272,2009-09-16T14:49:50.089, 53.3047,292.3138, 514.747, 74.3990,5.0,4.0, 69.1479, 116.2035, 3739943337.97, 808345789.05, 0.00, 3700122145.69, 272827562.09, 103366073.11 272,306384657.639,2009-09-16T14:49:51.456, 53.2235,292.3209, 513.745, 74.3536,5.0,4.0, 71.5058, 115.7087, 4530856254.68, 89896920.97, 263550321.50, 5944775293.41, 0.00, 51725086.56 273,306384659.006,2009-09-16T14:49:52.824, 53.1424,292.3279, 512.744, 74.3082,5.0,4.0, 74.2164, 120.9642, 4412903392.97, 745696008.27, 0.00, 3804832141.32, 390728894.25, 77666543.95 274,306384660.374,2009-09-16T14:49:54.191, 53.0612,292.3348, 511.747, 74.2628,5.0,4.0, 73.1893, 122.4286, 4538841012.84, 270235406.82, 197926643.91, 5468021821.47, 0.00, 103639641.78 275,306384661.733,2009-09-16T14:49:55.550, 52.9804,292.3417, 510.758, 74.2176,5.0,4.0, 73.6305, 123.2050, 2963000041.02, 1172330677.85, 0.00, 4300885692.04, 235022133.83, 103745047.27 276,306384663.092,2009-09-16T14:49:56.909, 52.8995,292.3486, 509.771, 74.1725,5.0,4.0, 71.5516, 121.8713, 2767618634.63, 1173378835.71, 0.00, 4793699523.40, 39213655.61, 129786807.46 277,306384664.452,2009-09-16T14:49:58.269, 52.8187,292.3554, 508.788, 74.1273,5.0,4.0, 73.3833, 122.3638, 4551214622.81, 271081995.91, 198338087.10, 4309115740.26, 392677647.00, 51967518.45 278,306384665.811,2009-09-16T14:49:59.628, 52.7377,292.3621, 507.806, 74.0822,5.0,4.0, 73.9065, 126.1511, 3564578699.24, 723529964.50, 132303898.91, 2940522068.12, 786220785.67, 26004895.86 279,306384667.170,2009-09-16T14:50:00.987, 52.6568,292.3688, 506.828, 74.0371,5.0,4.0, 74.5451, 130.0198, 3766245217.34, 543251648.17, 198603177.98, 2468119042.38, 1006918247.12, 0.00 280,306384668.530,2009-09-16T14:50:02.347, 52.5758,292.3755, 505.852, 73.9919,5.0,4.0, 76.1435, 128.7210, 3769148404.46, 996847218.34, 0.00, 3829942288.10, 472900390.54, 78157538.96 281,306384669.881,2009-09-16T14:50:03.698, 52.4952,292.3821, 504.884, 73.9471,5.0,4.0, 74.9558, 126.4343, 3231848259.03, 1127558665.60, 0.00, 4128888967.32, 473548937.72, 52158004.95 282,306384671.233,2009-09-16T14:50:05.050, 52.4146,292.3887, 503.919, 73.9022,5.0,4.0, 75.1761, 129.0293, 2782070134.86, 1271250348.03, 0.00, 2853290957.24, 750607065.83, 52200424.40 283,306384672.584,2009-09-16T14:50:06.401, 52.3339,292.3952, 502.957, 73.8573,5.0,4.0, 75.2548, 126.3342, 2784732270.81, 1272658413.00, 0.00, 3853825743.03, 449730736.50, 75477268.73 284,306384673.936,2009-09-16T14:50:07.753, 52.2532,292.4017, 501.997, 73.8124,5.0,4.0, 72.6433, 127.3238, 1791552106.14, 1091815301.56, 199253101.08, 4959055090.38, 0.00, 151077290.01 285,306384675.287,2009-09-16T14:50:09.104, 52.1725,292.4082, 501.040, 73.7676,5.0,4.0, 78.7266, 131.4003, 5180524346.14, 364340488.86, 132934123.70, 3651053157.24, 793136497.86, 0.00 286,306384676.639,2009-09-16T14:50:10.456, 52.0917,292.4146, 500.085, 73.7227,5.0,4.0, 79.2824, 131.9183, 4187450097.64, 820489569.86, 66506583.84, 4246640846.53, 0.00, 209566822.70 287,306384677.990,2009-09-16T14:50:11.807, 52.0108,292.4209, 499.133, 73.6778,5.0,4.0, 80.9710, 139.1278, 3592645525.98, 912659574.37, 133112054.11, 2866980884.28, 1033602442.73, 0.00 288,306384679.334,2009-09-16T14:50:13.151, 51.9304,292.4272, 498.190, 73.6332,5.0,4.0, 81.0676, 139.2328, 4793818112.14, 548077746.16, 133191227.99, 4353498401.80, 318376657.75, 131218960.76 289,306384680.677,2009-09-16T14:50:14.495, 51.8500,292.4335, 497.249, 73.5886,5.0,4.0, 75.0944, 139.9326, 799723590.10, 1737486822.59, 66645137.85, 2079948459.03, 1195529761.84, 0.00 290,306384682.021,2009-09-16T14:50:15.838, 51.7695,292.4397, 496.310, 73.5440,5.0,4.0, 80.0461, 140.4250, 2000814567.29, 1647485191.73, 0.00, 4559826362.95, 119682316.54, 184042665.72 291,306384683.365,2009-09-16T14:50:17.182, 51.6890,292.4459, 495.374, 73.4994,5.0,4.0, 81.4038, 137.3108, 4975112999.16, 295243429.92, 233570372.94, 3671450044.05, 599219685.92, 78955556.74 292,306384684.708,2009-09-16T14:50:18.525, 51.6084,292.4521, 494.441, 73.4548,5.0,4.0, 81.3153, 137.1951, 3607550934.10, 1192197458.51, 0.00, 4866172146.02, 279937441.71, 105359613.97 293,306384686.052,2009-09-16T14:50:19.869, 51.5278,292.4582, 493.510, 73.4103,5.0,4.0, 79.2120, 137.0335, 3409680101.10, 917876974.70, 133627697.04, 2087206500.41, 1160989880.96, 0.00 294,306384687.396,2009-09-16T14:50:21.213, 51.4471,292.4643, 492.582, 73.3657,5.0,4.0, 80.3714, 138.2341, 3212104714.85, 1286430782.12, 0.00, 4477143358.90, 280615672.98, 131940367.05 295,306384688.739,2009-09-16T14:50:22.556, 51.3664,292.4704, 491.657, 73.3211,5.0,4.0, 81.5301, 139.2999, 3616308485.08, 1195584739.34, 0.00, 2619799625.17, 1083536824.65, 0.00 296,306384690.083,2009-09-16T14:50:23.900, 51.2857,292.4764, 490.734, 73.2765,5.0,4.0, 80.5216, 139.2093, 3820759518.83, 828613804.84, 133906324.32, 2192827549.71, 1165358456.52, 0.00 297,306384691.426,2009-09-16T14:50:25.244, 51.2049,292.4824, 489.814, 73.2319,5.0,4.0, 80.4792, 136.9074, 5322494710.67, 0.00, 312634126.98, 5187242077.41, 40227783.33, 158746703.30 298,306384692.770,2009-09-16T14:50:26.587, 51.1241,292.4883, 488.896, 73.1874,5.0,4.0, 79.0331, 134.4357, 3827126024.82, 922483562.32, 67042896.28, 1897251701.51, 1168164214.64, 0.00 299,306384694.114,2009-09-16T14:50:27.931, 51.0432,292.4942, 487.981, 73.1428,5.0,4.0, 77.4540, 132.0676, 2620491841.72, 1384925734.26, 0.00, 4896853856.33, 40324501.60, 159036808.05 300,306384695.457,2009-09-16T14:50:29.274, 50.9623,292.5001, 487.069, 73.0982,5.0,4.0, 78.0823, 132.4972, 4035235740.68, 831855392.41, 67132765.32, 2600941112.94, 1009455060.69, 0.00 301,306384696.801,2009-09-16T14:50:30.618, 50.8814,292.5060, 486.159, 73.0537,5.0,4.0, 77.5888, 132.4897, 4442019206.32, 555050051.87, 134345499.83, 2803259269.74, 970107518.82, 0.00 302,306384698.145,2009-09-16T14:50:31.962, 50.8004,292.5118, 485.252, 73.0091,5.0,4.0, 76.4079, 131.7147, 3289268965.52, 1150988367.86, 0.00, 4509743119.27, 283323642.13, 106325960.38 303,306384699.488,2009-09-16T14:50:33.305, 50.7194,292.5176, 484.348, 72.9646,5.0,4.0, 77.1823, 135.3084, 3640367901.05, 926881622.66, 67262810.43, 2522842386.69, 806089312.63, 76853260.67 304,306384700.832,2009-09-16T14:50:34.649, 50.6383,292.5233, 483.447, 72.9200,5.0,4.0, 81.6263, 136.9908, 4047804337.97, 927680377.83, 67302879.60, 5621075932.40, 40560612.88, 133123137.37 305,306384702.176,2009-09-16T14:50:35.993, 50.5572,292.5290, 482.548, 72.8755,5.0,4.0, 79.4780, 138.1932, 3848913524.64, 650074913.76, 202059008.91, 4822850363.01, 121842638.88, 159909701.90 306,306384703.519,2009-09-16T14:50:37.336, 50.4761,292.5347, 481.651, 72.8309,5.0,4.0, 80.6706, 136.6091, 3648987510.86, 1022424274.94, 67393131.42, 3016670690.23, 975769857.50, 0.00 307,306384704.863,2009-09-16T14:50:38.680, 50.3949,292.5403, 480.758, 72.7864,5.0,4.0, 81.2784, 137.5911, 3855198462.19, 837426570.46, 134886658.92, 4539892034.90, 314053500.69, 115701102.07 308,306384706.206,2009-09-16T14:50:40.024, 50.3137,292.5460, 479.867, 72.7419,5.0,4.0, 78.6124, 135.7720, 3451882255.05, 1024398733.00, 67483518.10, 2115424778.20, 1141097257.90, 0.00 309,306384707.550,2009-09-16T14:50:41.367, 50.2324,292.5515, 478.978, 72.6974,5.0,4.0, 79.2123, 136.6439, 4267935703.32, 652587777.27, 135067583.91, 4537513889.17, 244841992.71, 133744824.49 310,306384708.886,2009-09-16T14:50:42.703, 50.1516,292.5571, 478.098, 72.6531,5.0,4.0, 81.2901, 141.6543, 5379085723.21, 0.00, 315345527.93, 1816431014.48, 1266343959.61, 0.00 311,306384710.222,2009-09-16T14:50:44.039, 50.0707,292.5625, 477.220, 72.6088,5.0,4.0, 82.6545, 139.4576, 4274843240.80, 747249104.08, 135248785.01, 3939455787.28, 654452741.42, 53595499.62 312,306384711.557,2009-09-16T14:50:45.374, 49.9898,292.5680, 476.345, 72.5646,5.0,4.0, 82.1991, 140.3361, 3463067673.16, 1121829567.12, 67664704.26, 5559986292.18, 0.00, 160916736.85 313,306384712.893,2009-09-16T14:50:46.710, 49.9089,292.5734, 475.473, 72.5204,5.0,4.0, 81.7406, 141.2352, 3261689352.00, 1309916100.05, 0.00, 5159646364.78, 0.00, 187888242.31 314,306384714.229,2009-09-16T14:50:48.046, 49.8279,292.5788, 474.603, 72.4761,5.0,4.0, 81.6698, 139.6551, 5713049656.88, 0.00, 271022031.35, 5063399897.71, 0.00, 188078452.62 315,306384715.565,2009-09-16T14:50:49.382, 49.7469,292.5842, 473.736, 72.4319,5.0,4.0, 80.7851, 138.9268, 2858559383.19, 1406168243.55, 0.00, 4256559732.33, 410850358.80, 107560423.22 316,306384716.901,2009-09-16T14:50:50.718, 49.6658,292.5895, 472.871, 72.3877,5.0,4.0, 80.1861, 138.1805, 4496012955.78, 469220079.54, 203539363.42, 4970797937.93, 0.00, 188421251.48 317,306384718.236,2009-09-16T14:50:52.053, 49.5847,292.5948, 472.009, 72.3435,5.0,4.0, 80.2436, 138.4449, 4499201540.14, 469617844.01, 203660764.98, 4771595442.37, 41181175.84, 188573781.64 318,306384719.572,2009-09-16T14:50:53.389, 49.5036,292.6001, 471.150, 72.2993,5.0,4.0, 58.6998, 138.5822, 818760358.71, 846206871.76, 271750184.89, 4776198336.49, 41234566.42, 188764597.30 319,306384720.908,2009-09-16T14:50:54.725, 49.4224,292.6053, 470.294, 72.2551,5.0,4.0, 81.0608, 137.7398, 3482188908.81, 1223332510.36, 0.00, 5390072702.57, 0.00, 161929176.87 320,306384722.244,2009-09-16T14:50:56.061, 49.3412,292.6105, 469.440, 72.2109,5.0,4.0, 80.5347, 138.1657, 3279664402.85, 1130184000.53, 68018640.14, 4987104236.60, 82639925.97, 162060221.99 321,306384723.579,2009-09-16T14:50:57.396, 49.2599,292.6157, 468.589, 72.1667,5.0,4.0, 80.0842, 138.4998, 3692866848.56, 1131376234.90, 0.00, 1120627209.33, 1365319532.10, 0.00 322,306384724.915,2009-09-16T14:50:58.732, 49.1786,292.6208, 467.740, 72.1225,5.0,4.0, 79.0425, 137.8298, 3284852450.71, 1226690647.50, 0.00, 2141016161.94, 1159647871.47, 0.00 323,306384726.251,2009-09-16T14:51:00.068, 49.0973,292.6259, 466.894, 72.0784,5.0,4.0, 78.4053, 136.6542, 4315144215.15, 472300662.67, 204482515.84, 5102523125.69, 41469330.44, 162519632.44 324,306384727.587,2009-09-16T14:51:01.404, 49.0159,292.6310, 466.051, 72.0342,5.0,4.0, 80.6693, 135.2451, 5140667452.54, 283618706.40, 204604602.12, 3472359232.95, 871751803.69, 0.00 325,306384728.922,2009-09-16T14:51:02.740, 48.9345,292.6361, 465.211, 71.9901,5.0,4.0, 74.5865, 132.8879, 3498093000.64, 473094964.08, 272969038.82, 2044117507.16, 1121975395.83, 0.00 326,306384730.258,2009-09-16T14:51:04.075, 48.8531,292.6411, 464.373, 71.9459,5.0,4.0, 77.9873, 133.1192, 4118985953.39, 378873022.82, 273172836.76, 4194416064.79, 707335186.35, 0.00 327,306384731.594,2009-09-16T14:51:05.411, 48.7716,292.6461, 463.538, 71.9018,5.0,4.0, 78.2535, 133.7032, 3503571005.30, 1137571812.98, 0.00, 3685690672.02, 458156494.35, 108719389.16 328,306384732.930,2009-09-16T14:51:06.747, 48.6901,292.6511, 462.706, 71.8577,5.0,4.0, 77.2231, 133.9322, 3094066130.85, 1233659372.59, 0.00, 4713942189.06, 83407754.43, 163243956.23 329,306384734.266,2009-09-16T14:51:08.083, 48.6085,292.6560, 461.876, 71.8135,5.0,4.0, 76.1050, 134.2531, 4541104065.73, 759809888.81, 0.00, 3897062266.62, 333971977.33, 136146631.36 330,306384735.601,2009-09-16T14:51:09.418, 48.5269,292.6609, 461.050, 71.7694,5.0,4.0, 81.2781, 135.2778, 2065920207.03, 1521206619.31, 68477002.77, 5029885613.33, 125399277.64, 136284238.22 331,306384736.937,2009-09-16T14:51:10.754, 48.4453,292.6658, 460.225, 71.7253,5.0,4.0, 78.5498, 134.9716, 2894281503.54, 1332166295.20, 0.00, 2773650350.68, 1004216589.23, 0.00 332,306384738.273,2009-09-16T14:51:12.090, 48.3636,292.6706, 459.404, 71.6812,5.0,4.0, 78.9193, 131.8223, 4965038351.80, 285702112.82, 205676605.89, 4597218166.77, 357124277.46, 78869351.20 333,306384739.609,2009-09-16T14:51:13.426, 48.2819,292.6755, 458.585, 71.6372,5.0,4.0, 73.5925, 134.7270, 2277595288.12, 1239330773.59, 68610088.24, 3395728128.41, 880701483.07, 0.00 334,306384740.944,2009-09-16T14:51:14.762, 48.2002,292.6803, 457.769, 71.5931,5.0,4.0, 76.4741, 130.7674, 3315135066.71, 1144948692.19, 0.00, 4942925750.53, 0.00, 164103530.23 335,306384742.280,2009-09-16T14:51:16.097, 48.1184,292.6850, 456.956, 71.5490,5.0,4.0, 77.0421, 132.2024, 3525340701.92, 955114268.16, 68702383.35, 1937069994.05, 1134915688.84, 0.00 336,306384743.616,2009-09-16T14:51:17.433, 48.0365,292.6898, 456.145, 71.5050,5.0,4.0, 74.8835, 131.1352, 2697687485.67, 1147087538.64, 68743443.33, 2681900213.84, 799452521.28, 54800631.27 337,306384744.944,2009-09-16T14:51:18.761, 47.9552,292.6944, 455.342, 71.4612,5.0,4.0, 79.1284, 134.0759, 4360769464.73, 191339608.39, 343922635.60, 4616076159.59, 119706543.24, 158440751.04 338,306384746.272,2009-09-16T14:51:20.089, 47.8738,292.6991, 454.542, 71.4174,5.0,4.0, 77.8783, 132.6082, 3117480421.65, 1244993577.84, 0.00, 1941739596.29, 1138646682.97, 0.00 339,306384747.600,2009-09-16T14:51:21.417, 47.7923,292.7037, 453.744, 71.3737,5.0,4.0, 77.6125, 132.3667, 4367430962.82, 287543554.57, 275508200.19, 2791750774.91, 970935499.37, 0.00 340,306384748.928,2009-09-16T14:51:22.745, 47.7108,292.7083, 452.949, 71.3299,5.0,4.0, 77.3921, 130.7598, 2914082491.58, 1151360448.97, 68928500.44, 2690827353.92, 972156511.52, 0.00 341,306384750.256,2009-09-16T14:51:24.073, 47.6293,292.7129, 452.157, 71.2862,5.0,4.0, 76.2659, 129.1501, 3749206096.68, 864231768.95, 68969684.96, 5074900522.68, 42310126.13, 137610690.27 342,306384751.584,2009-09-16T14:51:25.401, 47.5478,292.7175, 451.367, 71.2425,5.0,4.0, 76.1477, 131.8294, 4377020086.75, 384419074.81, 207032671.24, 4767685677.35, 42352560.97, 165265953.64 343,306384752.911,2009-09-16T14:51:26.729, 47.4662,292.7220, 450.580, 71.1987,5.0,4.0, 78.1643, 134.7839, 3754883732.49, 1058238428.76, 0.00, 4639045930.87, 120521121.69, 159305324.97 344,306384754.239,2009-09-16T14:51:28.056, 47.3845,292.7265, 449.796, 71.1550,5.0,4.0, 78.0409, 132.5277, 4383635519.03, 577694612.12, 138207353.08, 5398424540.15, 466927719.96, 0.00 345,306384755.567,2009-09-16T14:51:29.384, 47.3029,292.7309, 449.015, 71.1113,5.0,4.0, 78.7992, 136.8530, 5099657212.97, 0.00, 322676416.70, 3514398082.14, 491674055.15, 119671541.68 346,306384756.895,2009-09-16T14:51:30.712, 47.2212,292.7354, 448.236, 71.0676,5.0,4.0, 77.0931, 124.5436, 0.00, 2175707193.68, 0.00, 4650035095.18, 0.00, 159722631.30 347,306384758.223,2009-09-16T14:51:32.040, 47.1394,292.7398, 447.460, 71.0240,5.0,4.0, 70.2508, 128.0042, 2091979586.36, 772309991.23, 276951485.31, 581675874.85, 1089295445.47, 79925577.62 348,306384759.551,2009-09-16T14:51:33.368, 47.0577,292.7442, 446.687, 70.9803,5.0,4.0, 79.4743, 136.1278, 3558730360.29, 869557809.97, 138558400.29, 4305509135.55, 328844071.26, 119984800.34 349,306384760.879,2009-09-16T14:51:34.696, 46.9759,292.7485, 445.916, 70.9367,5.0,4.0, 77.1421, 140.3252, 3409967636.69, 801360827.72, 161772066.47, 5003067603.52, 0.00, 194016415.07 350,306384762.207,2009-09-16T14:51:36.024, 46.8940,292.7529, 445.149, 70.8930,5.0,4.0, 78.6939, 138.6125, 2515793194.68, 1451919918.70, 0.00, 4485143222.40, 170892235.27, 166433435.37 351,306384763.535,2009-09-16T14:51:37.352, 46.8121,292.7572, 444.384, 70.8494,5.0,4.0, 80.2587, 138.8583, 4406273865.36, 775143863.99, 69423989.05, 3445179211.82, 556086196.12, 111067053.35 352,306384764.863,2009-09-16T14:51:38.680, 46.7302,292.7615, 443.621, 70.8058,5.0,4.0, 79.9403, 134.5117, 2939452158.53, 1357602391.03, 0.00, 2820804251.99, 899179703.89, 27789060.20 353,306384766.191,2009-09-16T14:51:40.008, 46.6483,292.7657, 442.862, 70.7622,5.0,4.0, 79.0455, 136.9681, 4622177853.83, 388200719.77, 208520472.55, 1881881935.27, 1200087890.97, 0.00 354,306384767.519,2009-09-16T14:51:41.336, 46.5663,292.7700, 442.105, 70.7186,5.0,4.0, 81.1875, 139.7076, 3364342403.39, 1262928632.44, 0.00, 1151065493.00, 1373216197.87, 0.00 355,306384768.846,2009-09-16T14:51:42.664, 46.4843,292.7742, 441.351, 70.6750,5.0,4.0, 81.7196, 139.0016, 3576955171.97, 1069495447.94, 69600101.74, 4712259029.45, 128865494.90, 167169559.47 356,306384770.174,2009-09-16T14:51:43.991, 46.4022,292.7784, 440.600, 70.6315,5.0,4.0, 78.8017, 134.5056, 3789840249.92, 778442622.39, 139283177.76, 5134774802.50, 85994611.34, 139419662.37 357,306384771.502,2009-09-16T14:51:45.319, 46.3202,292.7825, 439.851, 70.5879,5.0,4.0, 75.5365, 131.1673, 4425085932.48, 779226941.74, 0.00, 2622106487.73, 990149004.95, 0.00 358,306384772.830,2009-09-16T14:51:46.647, 46.2380,292.7867, 439.105, 70.5444,5.0,4.0, 77.2864, 130.6228, 3795399753.25, 877335871.44, 69735004.73, 3944992058.28, 332424448.76, 121048344.38 359,306384774.158,2009-09-16T14:51:47.975, 46.1559,292.7908, 438.362, 70.5009,5.0,4.0, 76.1693, 131.6369, 4008858165.97, 780481022.39, 69776554.33, 3256012354.20, 690146283.31, 55913212.36 360,306384775.486,2009-09-16T14:51:49.303, 46.0737,292.7949, 437.622, 70.4574,5.0,4.0, 77.0626, 130.0630, 2322798919.86, 1464870600.32, 0.00, 3231926571.08, 859188532.86, 0.00 361,306384776.814,2009-09-16T14:51:50.631, 45.9915,292.7989, 436.884, 70.4139,5.0,4.0, 78.5779, 132.4274, 4226003025.93, 781890688.52, 69870112.93, 5470356552.09, 86457546.14, 112027935.53 362,306384778.142,2009-09-16T14:51:51.959, 45.9092,292.8030, 436.149, 70.3704,5.0,4.0, 80.6753, 138.8286, 5074478338.37, 293443808.51, 209735180.86, 1263276247.54, 1341394962.03, 0.00 363,306384779.470,2009-09-16T14:51:53.287, 45.8269,292.8070, 435.417, 70.3270,5.0,4.0, 81.9190, 144.3298, 4866959206.58, 391649584.60, 209891318.85, 2061375866.58, 985035574.03, 81054757.92 364,306384780.798,2009-09-16T14:51:54.615, 45.7446,292.8110, 434.688, 70.2835,5.0,4.0, 84.6670, 135.3485, 4023116938.17, 293971798.55, 420032596.46, 7275282016.07, 43365321.96, 28079848.40 365,306384782.126,2009-09-16T14:51:55.943, 45.6622,292.8149, 433.962, 70.2401,5.0,4.0, 84.6457, 147.7305, 3813820347.81, 1078756533.39, 70047113.18, 5170109391.20, 43407305.50, 196716041.99 366,306384783.454,2009-09-16T14:51:57.271, 45.5798,292.8189, 433.238, 70.1967,5.0,4.0, 86.7549, 148.1774, 4665068540.00, 588998754.22, 210297729.13, 2361203206.15, 1235172269.51, 0.00 367,306384784.774,2009-09-16T14:51:58.591, 45.4979,292.8228, 432.522, 70.1535,5.0,4.0, 82.2284, 151.1449, 1485288830.57, 1866646958.82, 0.00, 5389559752.53, 130505151.48, 168916981.99 368,306384786.094,2009-09-16T14:51:59.911, 45.4159,292.8266, 431.808, 70.1104,5.0,4.0, 87.2093, 150.4690, 3397112128.41, 1278194704.26, 70182719.44, 4124286128.13, 827329461.61, 28175310.47 369,306384787.414,2009-09-16T14:52:01.231, 45.3339,292.8305, 431.097, 70.0673,5.0,4.0, 86.6895, 143.0164, 4462258972.32, 1082622766.92, 0.00, 3704484393.99, 915517281.23, 0.00 370,306384788.734,2009-09-16T14:52:02.551, 45.2519,292.8343, 430.388, 70.0242,5.0,4.0, 84.4219, 145.1296, 5102965385.08, 98498290.71, 351383664.85, 1800563563.17, 1309139128.14, 0.00 371,306384790.054,2009-09-16T14:52:03.871, 45.1698,292.8381, 429.683, 69.9811,5.0,4.0, 83.8462, 146.8653, 4042410311.53, 985763071.18, 70318552.15, 4875471552.63, 87359737.28, 197739158.11 372,306384792.034,2009-09-16T14:52:05.851, 45.0467,292.8438, 428.629, 69.9165,5.0,4.0, 82.8325, 145.0299, 3620899773.33, 1085840594.13, 70391788.19, 4987455516.16, 43753160.32, 198015201.65 373,306384793.354,2009-09-16T14:52:07.171, 44.9645,292.8475, 427.931, 69.8735,5.0,4.0, 82.6016, 143.3136, 4262571167.12, 592744409.52, 211301001.07, 3858194981.00, 622350345.44, 81785704.26 374,306384794.674,2009-09-16T14:52:08.491, 44.8823,292.8512, 427.235, 69.8305,5.0,4.0, 84.1424, 143.0268, 3412205723.93, 1186423983.36, 70475567.20, 4356723420.98, 789063764.38, 0.00 375,306384795.994,2009-09-16T14:52:09.811, 44.8001,292.8549, 426.541, 69.7875,5.0,4.0, 82.9427, 145.1925, 4268610294.92, 890694404.69, 70527972.13, 4785853363.76, 175556689.19, 170167294.57 376,306384797.314,2009-09-16T14:52:11.131, 44.7179,292.8586, 425.851, 69.7445,5.0,4.0, 81.1349, 130.3469, 4271289332.54, 693307452.64, 141139839.23, 7449736212.57, 43930995.04, 0.00 377,306384798.634,2009-09-16T14:52:12.451, 44.6356,292.8623, 425.163, 69.7015,5.0,4.0, 80.7421, 142.1764, 4060267018.90, 892095969.60, 70611887.82, 3088419540.96, 747537681.10, 85219203.40 378,306384799.954,2009-09-16T14:52:13.771, 44.5533,292.8659, 424.479, 69.6585,5.0,4.0, 81.2763, 139.7476, 3320540093.82, 1278823384.64, 0.00, 2558103271.16, 1100626210.86, 0.00 379,306384801.274,2009-09-16T14:52:15.091, 44.4709,292.8695, 423.797, 69.6156,5.0,4.0, 82.5124, 141.9737, 4065976150.97, 794374822.35, 141412782.14, 5013013938.51, 0.00, 199201012.50 380,306384802.594,2009-09-16T14:52:16.412, 44.3886,292.8731, 423.117, 69.5727,5.0,4.0, 81.1215, 142.3114, 4356479461.72, 617542310.94, 165079659.07, 4802941006.93, 44108594.77, 199359449.27 381,306384803.915,2009-09-16T14:52:17.732, 44.3061,292.8767, 422.441, 69.5298,5.0,4.0, 82.6375, 142.8741, 4071670465.95, 795774431.66, 141601992.21, 3311484926.23, 618250970.49, 114032914.68 382,306384805.235,2009-09-16T14:52:19.052, 44.2237,292.8802, 421.767, 69.4869,5.0,4.0, 68.6126, 137.5121, 2144313958.05, 696846628.95, 283372299.55, 1924093049.04, 1105062978.81, 28530886.48 383,306384806.555,2009-09-16T14:52:20.372, 44.1412,292.8837, 421.096, 69.4440,5.0,4.0, 81.1902, 139.7107, 3433027077.29, 1095899275.06, 70885173.16, 5348296948.39, 0.00, 171321328.66 384,306384807.875,2009-09-16T14:52:21.692, 44.0587,292.8872, 420.428, 69.4012,5.0,4.0, 81.6380, 139.4113, 3333450861.58, 1285084977.59, 0.00, 4786508009.85, 125865326.29, 165107126.71 385,306384809.195,2009-09-16T14:52:23.012, 43.9762,292.8907, 419.763, 69.3583,5.0,4.0, 80.7868, 140.8220, 3867523609.73, 1097821001.03, 0.00, 4927858856.68, 0.00, 200232174.03 386,306384810.515,2009-09-16T14:52:24.332, 43.8936,292.8942, 419.100, 69.3155,5.0,4.0, 82.1461, 142.6707, 3009926082.14, 1398313155.65, 0.00, 3323168285.86, 798835274.14, 57254595.98 387,306384811.835,2009-09-16T14:52:25.652, 43.8110,292.8976, 418.440, 69.2727,5.0,4.0, 84.8773, 145.2452, 4087410418.58, 999570858.48, 71064303.81, 2698265765.54, 1136252600.34, 0.00 388,306384813.155,2009-09-16T14:52:26.972, 43.7284,292.9010, 417.784, 69.2299,5.0,4.0, 84.6067, 147.1112, 4736420227.19, 500270077.89, 213351160.56, 4831190868.72, 88946905.62, 200748894.04 389,306384814.475,2009-09-16T14:52:28.292, 43.6458,292.9044, 417.129, 69.1872,5.0,4.0, 83.8889, 145.3053, 3662201671.10, 1101446809.42, 71159273.84, 2363485034.59, 1201907157.88, 0.00 390,306384815.795,2009-09-16T14:52:29.612, 43.5631,292.9078, 416.478, 69.1445,5.0,4.0, 88.9511, 153.5660, 4957771296.15, 701463087.83, 142403024.44, 3762583855.83, 1024803914.24, 0.00 391,306384817.115,2009-09-16T14:52:30.932, 43.4804,292.9111, 415.830, 69.1017,5.0,4.0, 87.5382, 152.5633, 5176482402.92, 300859405.74, 284975073.89, 4087795698.52, 668974330.22, 86239933.69 392,306384818.435,2009-09-16T14:52:32.252, 43.3976,292.9145, 415.184, 69.0590,5.0,4.0, 87.2759, 153.4489, 4317018360.68, 702682738.17, 213889840.92, 5167796329.10, 0.00, 230200797.22 393,306384819.755,2009-09-16T14:52:33.572, 43.3148,292.9178, 414.541, 69.0164,5.0,4.0, 88.4830, 153.3753, 3239731006.91, 1506909592.53, 0.00, 4309336499.27, 446918249.18, 143989371.52 394,306384821.075,2009-09-16T14:52:34.892, 43.2320,292.9211, 413.901, 68.9737,5.0,4.0, 83.3979, 145.5205, 4106148205.86, 804304011.70, 142762444.95, 4096564112.76, 492067082.71, 115282633.03 395,306384822.395,2009-09-16T14:52:36.212, 43.1492,292.9243, 413.264, 68.9311,5.0,4.0, 83.0246, 145.8012, 3892390334.39, 1006153341.49, 71423552.80, 4962256558.38, 44774901.67, 201904160.54 396,306384823.715,2009-09-16T14:52:37.532, 43.0663,292.9276, 412.629, 68.8885,5.0,4.0, 81.7601, 145.3565, 1947665241.76, 1712103304.11, 0.00, 3130943148.48, 582748306.81, 144359780.95 397,306384825.035,2009-09-16T14:52:38.853, 42.9834,292.9308, 411.998, 68.8458,5.0,4.0, 80.0053, 141.2878, 4114217293.31, 705524584.54, 143037718.92, 3349060081.83, 493551170.55, 144473852.39 398,306384826.356,2009-09-16T14:52:40.173, 42.9005,292.9340, 411.369, 68.8033,5.0,4.0, 80.4688, 137.3381, 2644845142.03, 1462563739.12, 0.00, 3459352128.15, 898195362.31, 0.00 399,306384827.676,2009-09-16T14:52:41.493, 42.8175,292.9372, 410.743, 68.7607,5.0,4.0, 80.1096, 139.9180, 4119167837.35, 706605720.84, 143207301.47, 1730803688.29, 1168732046.32, 28940427.32 400,306384828.996,2009-09-16T14:52:42.813, 42.7345,292.9404, 410.120, 68.7182,5.0,4.0, 79.7517, 139.6870, 3905295299.24, 909361315.39, 71656681.02, 3356159583.23, 945063870.52, 0.00 401,306384830.316,2009-09-16T14:52:44.133, 42.6515,292.9435, 409.500, 68.6757,5.0,4.0, 80.4242, 139.5290, 5644358629.22, 101117291.50, 215097375.43, 2600004170.42, 900889427.23, 57983673.23 402,306384831.628,2009-09-16T14:52:45.445, 42.5690,292.9467, 408.886, 68.6334,5.0,4.0, 80.2788, 139.7540, 4127188259.20, 708360858.93, 143483174.04, 5094974912.01, 135257658.01, 145073503.51 403,306384832.940,2009-09-16T14:52:46.757, 42.4864,292.9497, 408.275, 68.5912,5.0,4.0, 82.7996, 140.3375, 3694950082.84, 911443473.70, 143568133.44, 3638046242.31, 897795468.78, 0.00 404,306384834.252,2009-09-16T14:52:48.069, 42.4038,292.9528, 407.667, 68.5490,5.0,4.0, 83.9876, 145.3284, 4132723448.69, 810942546.57, 143674383.02, 108561411.62, 1355370406.28, 87198540.13 405,306384835.565,2009-09-16T14:52:49.382, 42.3211,292.9559, 407.062, 68.5069,5.0,4.0, 87.1177, 149.9556, 5441024994.92, 202889687.57, 287518846.21, 5431568343.12, 90440758.14, 174534452.71 406,306384836.877,2009-09-16T14:52:50.694, 42.2385,292.9589, 406.459, 68.4647,5.0,4.0, 86.8724, 153.9955, 4573171951.04, 609131047.98, 215766748.90, 4253284531.82, 385915799.77, 168202554.41 407,306384838.189,2009-09-16T14:52:52.006, 42.1558,292.9619, 405.860, 68.4226,5.0,4.0, 88.1757, 154.6716, 5229576966.31, 0.00, 431788834.92, 5003467846.54, 226515326.16, 174809372.65 408,306384839.501,2009-09-16T14:52:53.318, 42.0730,292.9649, 405.263, 68.3805,5.0,4.0, 88.2198, 151.3304, 3488445480.27, 1423460544.84, 0.00, 3047541246.22, 1042920877.52, 29157820.09 409,306384840.813,2009-09-16T14:52:54.630, 41.9903,292.9679, 404.669, 68.3384,5.0,4.0, 85.9426, 147.2386, 3107307210.36, 1475692434.69, 0.00, 3267833909.59, 953316338.09, 29186489.72 410,306384842.126,2009-09-16T14:52:55.943, 41.9075,292.9708, 404.077, 68.2963,5.0,4.0, 84.4528, 146.8087, 3493073909.69, 1018487722.87, 144206478.50, 5231872312.07, 90874607.27, 175256619.12 411,306384843.438,2009-09-16T14:52:57.255, 41.8247,292.9738, 403.489, 68.2543,5.0,4.0, 84.6694, 146.5285, 5024245426.41, 407702500.96, 216437619.35, 5235206640.44, 181914306.07, 146161966.09 412,306384844.750,2009-09-16T14:52:58.567, 41.7419,292.9767, 402.903, 68.2123,5.0,4.0, 85.5438, 146.4805, 5464341108.05, 0.00, 360942627.17, 4692856290.32, 0.00, 234042878.80 413,306384846.062,2009-09-16T14:52:59.879, 41.6590,292.9796, 402.321, 68.1703,5.0,4.0, 83.5062, 144.0350, 3559558587.72, 1268699246.28, 0.00, 3931398125.67, 501171863.97, 117113345.81 414,306384847.374,2009-09-16T14:53:01.191, 41.5761,292.9825, 401.741, 68.1283,5.0,4.0, 83.7415, 146.0262, 3720646418.43, 1226102521.92, 0.00, 4043805251.72, 501738741.50, 117228285.13 415,306384848.687,2009-09-16T14:53:02.504, 41.4932,292.9854, 401.164, 68.0864,5.0,4.0, 85.0491, 146.5974, 3503828543.59, 1329275329.00, 0.00, 3390196333.85, 730461186.12, 87990211.36 416,306384849.999,2009-09-16T14:53:03.816, 41.4102,292.9882, 400.589, 68.0444,5.0,4.0, 84.6681, 148.1099, 4163220588.77, 818629279.30, 144740010.35, 1422593042.78, 1416545652.98, 0.00 417,306384851.311,2009-09-16T14:53:05.128, 41.3273,292.9910, 400.018, 68.0026,5.0,4.0, 85.4365, 148.2135, 4384886440.68, 921648103.45, 72412755.45, 4160970366.97, 503098240.74, 117504396.35 418,306384852.623,2009-09-16T14:53:06.440, 41.2443,292.9938, 399.450, 67.9607,5.0,4.0, 86.3418, 147.4701, 3948689358.61, 1229784038.08, 0.00, 4820997744.62, 366218976.60, 117596514.27 419,306384853.935,2009-09-16T14:53:07.752, 41.1612,292.9966, 398.884, 67.9188,5.0,4.0, 86.5637, 150.2210, 3126418110.95, 1487377924.06, 0.00, 4934437267.09, 183315248.01, 176567575.55 420,306384855.248,2009-09-16T14:53:09.065, 41.0782,292.9994, 398.321, 67.8770,5.0,4.0, 85.7534, 148.7516, 3734178540.75, 1129198226.22, 72551820.97, 4608361804.62, 229349735.36, 176705883.13 421,306384856.560,2009-09-16T14:53:10.377, 40.9951,293.0022, 397.761, 67.8352,5.0,4.0, 84.0948, 147.6839, 4615472621.21, 513654759.49, 217783942.66, 3403538411.62, 642754934.64, 117896163.96 422,306384857.872,2009-09-16T14:53:11.689, 40.9120,293.0049, 397.204, 67.7934,5.0,4.0, 85.0063, 149.3723, 4178311218.49, 822459922.22, 145274981.36, 3735244956.20, 597378219.16, 117988441.47 423,306384859.184,2009-09-16T14:53:13.001, 40.8288,293.0076, 396.649, 67.7517,5.0,4.0, 85.8612, 149.8088, 4620791260.60, 411535994.67, 290721399.26, 4608547332.88, 261435364.35, 170561088.31 424,306384860.496,2009-09-16T14:53:14.313, 40.7457,293.0103, 396.098, 67.7100,5.0,4.0, 86.8574, 151.1537, 3302935174.96, 1441714273.89, 0.00, 4950637852.91, 92089190.33, 206843332.67 425,306384861.809,2009-09-16T14:53:15.626, 40.6625,293.0130, 395.549, 67.6683,5.0,4.0, 85.4353, 151.2592, 5067404019.66, 412224117.89, 218330515.63, 4953712673.39, 92171290.91, 207005006.82 426,306384863.121,2009-09-16T14:53:16.938, 40.5793,293.0157, 395.004, 67.6266,5.0,4.0, 86.1049, 150.0679, 3747616049.99, 1134456793.39, 72819745.92, 3304522616.56, 784153533.91, 88785743.41 427,306384864.433,2009-09-16T14:53:18.250, 40.4960,293.0183, 394.461, 67.5850,5.0,4.0, 87.0326, 151.3176, 3308609170.30, 1444923329.26, 0.00, 4518975891.71, 369341550.78, 148091795.70 428,306384865.745,2009-09-16T14:53:19.562, 40.4128,293.0209, 393.921, 67.5433,5.0,4.0, 86.9422, 151.9481, 3972595289.49, 1239421790.97, 0.00, 3860045500.92, 600712986.41, 118565910.21 429,306384867.057,2009-09-16T14:53:20.874, 40.3295,293.0236, 393.383, 67.5018,5.0,4.0, 86.4310, 149.1360, 5520634575.64, 0.00, 364742739.78, 5076331096.61, 138749010.91, 177987616.47 430,306384868.370,2009-09-16T14:53:22.187, 40.2461,293.0261, 392.849, 67.4602,5.0,4.0, 85.4506, 149.0433, 4198066681.19, 827501807.97, 145983013.58, 2098036093.49, 1296137657.58, 0.00 431,306384869.682,2009-09-16T14:53:23.499, 40.1628,293.0287, 392.318, 67.4186,5.0,4.0, 84.8854, 148.2615, 3095505489.05, 1449462205.68, 0.00, 3867771189.31, 556101650.23, 118866630.81 432,306384870.994,2009-09-16T14:53:24.811, 40.0794,293.0313, 391.789, 67.3771,5.0,4.0, 86.4548, 150.4485, 3760955732.16, 1139701252.71, 73088205.40, 4644170698.49, 139148163.28, 208178620.36 433,306384872.306,2009-09-16T14:53:26.123, 39.9960,293.0338, 391.264, 67.3356,5.0,4.0, 84.9745, 146.9065, 5533942326.06, 103685357.85, 292524798.49, 3540580958.39, 603507035.33, 119051814.57 434,306384873.618,2009-09-16T14:53:27.435, 39.9126,293.0364, 390.741, 67.2942,5.0,4.0, 74.1558, 150.4702, 1107412713.94, 1452660625.68, 146348407.16, 3985586430.11, 557573938.81, 119144438.48 435,306384874.931,2009-09-16T14:53:28.748, 39.8291,293.0389, 390.221, 67.2528,5.0,4.0, 85.5013, 148.4173, 3324108579.79, 1246050603.39, 73217216.72, 1550895221.35, 1395160532.33, 0.00 436,306384876.243,2009-09-16T14:53:30.060, 39.7457,293.0414, 389.704, 67.2114,5.0,4.0, 87.1348, 147.0768, 5543294495.13, 311740764.81, 219780715.49, 5653127756.27, 0.00, 178994616.68 437,306384877.555,2009-09-16T14:53:31.372, 39.6622,293.0438, 389.190, 67.1700,5.0,4.0, 83.9435, 145.9109, 3327842481.23, 1351864625.19, 0.00, 5101996632.45, 93174000.37, 179133636.27 438,306384878.867,2009-09-16T14:53:32.684, 39.5787,293.0463, 388.678, 67.1286,5.0,4.0, 83.8497, 146.2230, 3996205695.92, 1144929802.69, 0.00, 4343113824.54, 265100136.63, 172666428.36 439,306384880.179,2009-09-16T14:53:33.997, 39.4951,293.0488, 388.170, 67.0873,5.0,4.0, 84.2316, 146.8587, 2665625524.47, 1562406510.76, 0.00, 3554052744.81, 793538777.54, 59815505.61 440,306384881.492,2009-09-16T14:53:35.309, 39.4115,293.0512, 387.664, 67.0460,5.0,4.0, 86.2312, 147.1202, 5111964705.97, 416945194.56, 220329494.28, 2778279992.55, 654072911.99, 149654674.35 441,306384882.804,2009-09-16T14:53:36.621, 39.3279,293.0536, 387.162, 67.0048,5.0,4.0, 81.9359, 147.9088, 2446213559.32, 1564681810.34, 0.00, 4003133944.95, 327321490.74, 179724720.29 442,306384884.116,2009-09-16T14:53:37.933, 39.2443,293.0560, 386.662, 66.9635,5.0,4.0, 85.5949, 151.4765, 4895145362.20, 313163699.47, 294117146.24, 4450601774.31, 280805454.99, 179863848.89 443,306384885.428,2009-09-16T14:53:39.245, 39.1607,293.0584, 386.165, 66.9223,5.0,4.0, 85.5779, 149.7387, 3116820087.08, 1462490915.20, 0.00, 4564605367.40, 140524748.18, 210003495.83 444,306384886.740,2009-09-16T14:53:40.558, 39.0770,293.0607, 385.671, 66.8812,5.0,4.0, 84.7841, 150.8749, 5346077984.34, 0.00, 368077160.06, 891188382.50, 1453349262.77, 30023694.16 445,306384888.045,2009-09-16T14:53:41.862, 38.9938,293.0631, 385.183, 66.8403,5.0,4.0, 84.7772, 149.9455, 3566021419.39, 1150764877.76, 73658515.12, 4570072140.77, 140768593.21, 210328249.29 446,306384889.349,2009-09-16T14:53:43.166, 38.9106,293.0654, 384.698, 66.7994,5.0,4.0, 83.0129, 146.1651, 4460599746.95, 523547522.82, 221137139.99, 3681095278.58, 563683473.86, 120303587.68 447,306384890.653,2009-09-16T14:53:44.471, 38.8273,293.0677, 384.215, 66.7585,5.0,4.0, 84.1435, 146.1941, 5448004779.93, 0.00, 344192246.82, 3236828761.41, 846255724.02, 60198210.81 448,306384891.958,2009-09-16T14:53:45.775, 38.7441,293.0700, 383.736, 66.7177,5.0,4.0, 84.0320, 148.0233, 4018956150.20, 838884871.59, 147597184.24, 4467245929.91, 235273857.36, 180733913.01 449,306384893.262,2009-09-16T14:53:47.079, 38.6608,293.0722, 383.259, 66.6770,5.0,4.0, 85.5806, 148.1258, 4691353800.71, 524680539.05, 221525137.82, 4469897321.83, 235476585.79, 180873225.34 450,306384894.567,2009-09-16T14:53:48.384, 38.5775,293.0745, 382.786, 66.6362,5.0,4.0, 86.1806, 149.9936, 4023362071.22, 1050115725.41, 73884843.55, 3689850128.78, 801309356.72, 60337523.82 451,306384895.871,2009-09-16T14:53:49.688, 38.4941,293.0767, 382.315, 66.5955,5.0,4.0, 87.8021, 153.0526, 4094967426.98, 870720892.62, 172498633.02, 3580152673.03, 660468958.12, 120767968.94 452,306384897.175,2009-09-16T14:53:50.992, 38.4108,293.0789, 381.847, 66.5548,5.0,4.0, 87.5908, 152.8348, 3803993497.05, 1156786445.90, 73971139.34, 3806158097.72, 613819006.91, 120860915.50 453,306384898.480,2009-09-16T14:53:52.297, 38.3274,293.0812, 381.381, 66.5141,5.0,4.0, 86.7143, 152.6144, 4253838192.24, 841902186.15, 148028610.90, 4032425070.17, 567087872.18, 120953888.67 454,306384899.784,2009-09-16T14:53:53.601, 38.2440,293.0833, 380.919, 66.4735,5.0,4.0, 86.7671, 151.4327, 4256151669.75, 842504901.36, 148114969.12, 3026098314.78, 945955654.60, 60523444.91 455,306384901.088,2009-09-16T14:53:54.905, 38.1606,293.0855, 380.460, 66.4329,5.0,4.0, 85.8839, 151.5715, 4706721837.23, 526942117.79, 222302031.89, 3252162981.00, 804749866.93, 90854940.25 456,306384902.393,2009-09-16T14:53:56.210, 38.0771,293.0877, 380.003, 66.3923,5.0,4.0, 86.3198, 150.0450, 3139515521.73, 1476491897.25, 0.00, 2244186314.31, 1279223750.72, 0.00 457,306384903.697,2009-09-16T14:53:57.514, 37.9937,293.0898, 379.550, 66.3518,5.0,4.0, 85.9294, 150.5356, 3483677928.82, 1360279980.69, 0.00, 5052375466.31, 47419073.27, 212320630.97 458,306384905.001,2009-09-16T14:53:58.818, 37.9102,293.0920, 379.099, 66.3113,5.0,4.0, 85.4887, 148.6894, 3591899481.63, 1161756154.14, 74230343.59, 4493625445.32, 332216328.77, 151774001.97 459,306384906.306,2009-09-16T14:54:00.123, 37.8267,293.0941, 378.651, 66.2708,5.0,4.0, 85.4225, 150.2315, 4569750052.41, 656784150.47, 173305060.05, 3802430219.59, 549641293.32, 131638393.38 460,306384907.610,2009-09-16T14:54:01.427, 37.7431,293.0962, 378.206, 66.2304,5.0,4.0, 85.2289, 149.9828, 3371037379.45, 1374939646.52, 0.00, 1462131908.28, 1331126770.62, 30401390.21 461,306384908.914,2009-09-16T14:54:02.731, 37.6596,293.0983, 377.764, 66.1900,5.0,4.0, 84.8711, 147.7689, 4946847314.98, 423359003.77, 223080465.98, 3938798876.33, 428225462.88, 152123495.11 462,306384910.219,2009-09-16T14:54:04.036, 37.5760,293.1003, 377.325, 66.1496,5.0,4.0, 84.2307, 149.8473, 2925099022.87, 1483071453.36, 0.00, 4729989681.50, 0.00, 243630790.04 463,306384911.523,2009-09-16T14:54:05.340, 37.4924,293.1024, 376.889, 66.1093,5.0,4.0, 84.8150, 149.9161, 4052308002.10, 848070341.63, 148915239.74, 4056627011.45, 429042498.07, 152385899.65 464,306384912.827,2009-09-16T14:54:06.644, 37.4088,293.1044, 376.455, 66.0689,5.0,4.0, 85.3930, 150.7212, 5180720391.79, 212167783.67, 298003874.72, 3833476308.71, 381693757.52, 183003129.58 465,306384914.132,2009-09-16T14:54:07.949, 37.3251,293.1065, 376.025, 66.0287,5.0,4.0, 84.3934, 150.1398, 2929798172.64, 1486225632.86, 0.00, 4512578466.79, 143256124.42, 213667118.70 466,306384915.436,2009-09-16T14:54:09.253, 37.2415,293.1085, 375.597, 65.9884,5.0,4.0, 84.4475, 149.0161, 2931361639.02, 1487276553.52, 0.00, 3725025484.24, 382338836.53, 183283426.58 467,306384916.740,2009-09-16T14:54:10.557, 37.1578,293.1105, 375.173, 65.9482,5.0,4.0, 83.3353, 147.7218, 4060971236.75, 956781803.60, 74631137.73, 4630728553.36, 191330636.25, 183423675.74 468,306384918.045,2009-09-16T14:54:11.862, 37.0741,293.1125, 374.751, 65.9080,5.0,4.0, 83.2310, 146.6007, 3160213816.86, 1382993589.52, 0.00, 3616306478.53, 574475454.63, 122375993.68 469,306384919.349,2009-09-16T14:54:13.166, 36.9903,293.1144, 374.332, 65.8679,5.0,4.0, 83.7951, 147.0575, 4291140343.81, 745213962.87, 149436038.13, 3618383857.61, 479132405.38, 153086974.40 470,306384920.653,2009-09-16T14:54:14.470, 36.9066,293.1164, 373.916, 65.8278,5.0,4.0, 84.8143, 146.4571, 3841478312.50, 1065341343.77, 74761488.93, 3620459284.40, 671349232.54, 91922405.19 471,306384921.958,2009-09-16T14:54:15.775, 36.8228,293.1183, 373.503, 65.7877,5.0,4.0, 83.8943, 147.2685, 4295691376.14, 746263782.97, 149609955.15, 3396124449.91, 623919169.79, 122656874.78 472,306384923.262,2009-09-16T14:54:17.079, 36.7390,293.1202, 373.093, 65.7477,5.0,4.0, 83.4418, 147.0028, 3166920579.75, 1386892899.35, 0.00, 4304217522.80, 144102111.46, 214813518.53 473,306384924.566,2009-09-16T14:54:18.384, 36.6552,293.1222, 372.686, 65.7076,5.0,4.0, 83.9934, 147.8371, 4300233726.26, 747313038.60, 149784018.43, 3173339505.45, 673039930.35, 122844327.54 474,306384925.871,2009-09-16T14:54:19.688, 36.5714,293.1241, 372.282, 65.6677,5.0,4.0, 72.7030, 146.3910, 2943816889.22, 534169600.05, 299742204.75, 2557324081.66, 742338194.36, 133182952.77 475,306384927.175,2009-09-16T14:54:20.992, 36.4875,293.1259, 371.880, 65.6277,5.0,4.0, 84.9340, 148.5161, 2945367081.16, 1496723366.08, 0.00, 4651971043.99, 192618929.19, 184547893.58 476,306384928.479,2009-09-16T14:54:22.297, 36.4037,293.1278, 371.482, 65.5878,5.0,4.0, 85.2612, 150.5313, 4760402357.92, 641902081.13, 150045369.80, 4995196383.21, 48194939.36, 215470120.00 477,306384929.784,2009-09-16T14:54:23.601, 36.3198,293.1297, 371.086, 65.5480,5.0,4.0, 83.7047, 147.6253, 3175267709.81, 1391760813.82, 0.00, 5338805608.99, 48235133.33, 184829505.86 478,306384931.088,2009-09-16T14:54:24.905, 36.2359,293.1315, 370.694, 65.5081,5.0,4.0, 83.6701, 145.3627, 4765398271.27, 749933400.70, 75109881.59, 3523334835.37, 675854393.35, 92485193.33 479,306384932.393,2009-09-16T14:54:26.210, 36.1519,293.1333, 370.304, 65.4683,5.0,4.0, 82.8203, 147.7958, 3632679969.63, 1072081357.13, 75153502.28, 2956726532.92, 1014625086.10, 30851885.84 480,306384933.697,2009-09-16T14:54:27.514, 36.0680,293.1352, 369.917, 65.4286,5.0,4.0, 85.9357, 147.1158, 5906189858.36, 0.00, 300788548.77, 4096241093.56, 483556323.65, 123501526.26 481,306384935.001,2009-09-16T14:54:28.818, 35.9840,293.1370, 369.534, 65.3888,5.0,4.0, 86.7249, 153.3133, 3636474836.20, 1180934038.99, 75240785.82, 2732367183.52, 919519622.03, 92696654.02 482,306384936.306,2009-09-16T14:54:30.123, 35.9000,293.1387, 369.153, 65.3491,5.0,4.0, 86.7777, 153.7741, 3638369341.83, 1181755845.79, 75284447.65, 4898247144.62, 0.00, 247379159.13 483,306384937.610,2009-09-16T14:54:31.427, 35.8160,293.1405, 368.775, 65.3095,5.0,4.0, 86.8305, 152.4030, 3640261878.92, 1182577329.65, 75328122.19, 3647255979.01, 630187968.48, 123783647.80 484,306384938.914,2009-09-16T14:54:32.731, 35.7320,293.1423, 368.400, 65.2699,5.0,4.0, 85.5366, 151.3187, 3869786961.31, 1075816801.16, 75371808.92, 5017791123.34, 48516087.47, 216786049.01 485,306384940.219,2009-09-16T14:54:34.036, 35.6480,293.1440, 368.028, 65.2303,5.0,4.0, 84.5733, 148.3165, 4326738239.03, 753463531.57, 150809163.32, 3879013475.37, 436915295.61, 154935412.17 486,306384941.523,2009-09-16T14:54:35.340, 35.5639,293.1458, 367.658, 65.1907,5.0,4.0, 84.6224, 147.6415, 4328979118.83, 753985698.51, 150896577.02, 4566098851.01, 194344817.53, 186063701.33 487,306384942.827,2009-09-16T14:54:36.644, 35.4798,293.1475, 367.292, 65.1512,5.0,4.0, 83.7776, 146.9871, 5698970532.42, 0.00, 301968024.61, 5025514679.69, 97252494.73, 186204942.95 488,306384944.132,2009-09-16T14:54:37.949, 35.3957,293.1492, 366.929, 65.1118,5.0,4.0, 84.0555, 148.9687, 5017683209.19, 215722669.72, 302142936.34, 3885518147.47, 340663906.97, 186346217.81 489,306384945.436,2009-09-16T14:54:39.253, 35.3116,293.1509, 366.569, 65.0723,5.0,4.0, 84.3195, 148.3455, 3194716980.83, 1403165791.41, 0.00, 4116368851.43, 389650233.06, 155406270.24 490,306384946.740,2009-09-16T14:54:40.557, 35.2275,293.1526, 366.211, 65.0329,5.0,4.0, 86.1732, 153.0999, 4109607039.20, 864082323.06, 151246437.59, 5377135738.89, 97492534.11, 186628860.72 491,306384948.045,2009-09-16T14:54:41.862, 35.1433,293.1542, 365.857, 64.9936,5.0,4.0, 86.6676, 151.9810, 5253862517.14, 216169429.50, 302667898.23, 5036708055.25, 48786235.70, 217898596.41 492,306384949.349,2009-09-16T14:54:43.166, 35.0591,293.1559, 365.505, 64.9543,5.0,4.0, 87.0775, 151.0057, 4649728523.45, 672131567.60, 176658390.44, 5268566835.12, 195304739.42, 155759681.27 493,306384950.653,2009-09-16T14:54:44.470, 34.9749,293.1575, 365.157, 64.9150,5.0,4.0, 84.6263, 150.2700, 4115934396.15, 974101093.19, 75754511.40, 4698494038.89, 195464458.46, 187053036.83 494,306384951.958,2009-09-16T14:54:45.775, 34.8907,293.1592, 364.811, 64.8757,5.0,4.0, 85.0145, 148.6450, 4346818795.43, 758154396.61, 151596585.05, 1949231893.68, 1320462678.70, 0.00 495,306384953.262,2009-09-16T14:54:47.079, 34.8065,293.1608, 364.468, 64.8365,5.0,4.0, 83.1208, 147.7307, 5035727890.34, 650292309.39, 75842082.18, 3785889158.67, 342621416.07, 187335957.81 496,306384954.566,2009-09-16T14:54:48.383, 34.7223,293.1624, 364.129, 64.7974,5.0,4.0, 87.2758, 154.4634, 4659237718.10, 673978416.80, 177067054.28, 4935843517.87, 195943156.43, 187477459.78 497,306384955.871,2009-09-16T14:54:49.688, 34.6380,293.1640, 363.792, 64.7582,5.0,4.0, 88.6705, 155.0894, 4124338346.29, 1085305074.15, 75929687.25, 4019754681.49, 686359000.19, 93809494.79 498,306384957.175,2009-09-16T14:54:50.992, 34.5537,293.1656, 363.458, 64.7192,5.0,4.0, 85.5450, 154.7136, 4584926177.46, 543023416.17, 227920508.25, 3447394189.95, 588785736.40, 156467122.79 499,306384958.479,2009-09-16T14:54:52.297, 34.4694,293.1671, 363.127, 64.6801,5.0,4.0, 86.6127, 153.9626, 4128003460.98, 869282340.59, 152012740.17, 4138572554.09, 343667396.16, 187866734.12 500,306384959.784,2009-09-16T14:54:53.601, 34.3851,293.1687, 362.799, 64.6411,5.0,4.0, 87.3627, 155.1830, 3441745546.02, 1413547310.44, 0.00, 4945999052.14, 98270290.61, 219343064.71 501,306384961.088,2009-09-16T14:54:54.905, 34.3008,293.1702, 362.474, 64.6021,5.0,4.0, 88.7849, 156.8941, 3213920546.75, 1523318867.56, 0.00, 5063786198.79, 196699720.42, 188149976.60 502,306384962.392,2009-09-16T14:54:56.210, 34.2164,293.1717, 362.152, 64.5632,5.0,4.0, 90.6208, 160.7164, 4134270179.90, 979942851.78, 152275777.46, 2302975949.17, 1082723332.17, 94145820.26 503,306384963.689,2009-09-16T14:54:57.506, 34.1326,293.1733, 361.835, 64.5245,5.0,4.0, 89.2250, 156.8332, 3446962099.96, 1307478652.67, 76181745.95, 5875785295.89, 344781121.13, 94216666.53 504,306384964.985,2009-09-16T14:54:58.803, 34.0487,293.1747, 361.521, 64.4859,5.0,4.0, 86.4577, 153.0523, 2988870868.14, 1526427514.40, 0.00, 4380415304.43, 591530125.68, 94287527.20 505,306384966.282,2009-09-16T14:55:00.099, 33.9648,293.1762, 361.210, 64.4474,5.0,4.0, 85.8678, 150.8946, 4600573761.53, 545522432.22, 228808461.45, 2998752362.47, 937343926.50, 62905601.54 506,306384967.578,2009-09-16T14:55:01.396, 33.8809,293.1777, 360.901, 64.4088,5.0,4.0, 86.1541, 151.9814, 5002606107.21, 351797078.88, 267096799.26, 4269766832.72, 394988697.76, 157382153.28 507,306384968.875,2009-09-16T14:55:02.692, 33.7970,293.1792, 360.596, 64.3703,5.0,4.0, 86.3426, 149.2318, 3683689411.93, 1310805848.64, 0.00, 4848728419.02, 148210044.49, 188964937.57 508,306384970.171,2009-09-16T14:55:03.988, 33.7131,293.1806, 360.293, 64.3319,5.0,4.0, 86.6140, 152.6230, 2811807198.93, 1584961390.99, 0.00, 3811772919.54, 593316173.77, 126071178.70 509,306384971.468,2009-09-16T14:55:05.285, 33.6291,293.1820, 359.994, 64.2935,5.0,4.0, 86.6672, 152.3216, 2813211898.34, 1586031924.00, 0.00, 4044969536.42, 544309302.37, 126165751.98 510,306384972.764,2009-09-16T14:55:06.581, 33.5452,293.1835, 359.697, 64.2551,5.0,4.0, 86.1554, 150.9964, 5533819473.56, 109455310.60, 305912069.26, 3237717802.11, 891401335.84, 63130172.49 511,306384974.061,2009-09-16T14:55:07.878, 33.4612,293.1849, 359.404, 64.2168,5.0,4.0, 84.3749, 148.1225, 3691050186.71, 1095290782.88, 76521944.69, 4280712475.68, 346933386.90, 157943697.25 512,306384975.357,2009-09-16T14:55:09.174, 33.3772,293.1863, 359.113, 64.1785,5.0,4.0, 86.4228, 151.6058, 5016979186.95, 353164626.96, 267980584.61, 5209065799.27, 0.00, 221286783.42 513,306384976.654,2009-09-16T14:55:10.471, 33.2932,293.1877, 358.825, 64.1402,5.0,4.0, 87.6648, 154.4633, 5310499498.28, 219316196.07, 306395359.50, 4863748606.60, 99262401.59, 221411011.83 514,306384977.950,2009-09-16T14:55:11.767, 33.2092,293.1890, 358.540, 64.1020,5.0,4.0, 86.5044, 152.6649, 5021335890.42, 353580186.56, 268249774.70, 4518754776.94, 248353859.17, 189922868.96 515,306384979.247,2009-09-16T14:55:13.064, 33.1251,293.1904, 358.258, 64.0639,5.0,4.0, 86.0038, 153.0320, 2153066463.47, 1769087582.83, 0.00, 4753023776.90, 0.00, 253419867.84 516,306384980.543,2009-09-16T14:55:14.360, 33.0411,293.1917, 357.979, 64.0257,5.0,4.0, 86.3673, 153.7645, 4624687348.47, 549395303.94, 230192180.10, 3827645076.83, 497498659.79, 158505802.65 517,306384981.840,2009-09-16T14:55:15.657, 32.9570,293.1931, 357.703, 63.9876,5.0,4.0, 86.6440, 151.2164, 5028785453.26, 354291891.83, 268711477.33, 3713632445.06, 697051451.30, 95174528.00 518,306384983.136,2009-09-16T14:55:16.953, 32.8729,293.1944, 357.430, 63.9496,5.0,4.0, 84.6629, 152.8324, 2777549721.36, 1540367110.10, 0.00, 3251156070.09, 597946764.97, 158742649.36 519,306384984.433,2009-09-16T14:55:18.250, 32.7888,293.1957, 357.160, 63.9116,5.0,4.0, 85.3789, 149.7627, 5181882130.02, 456051420.81, 179320627.15, 3600927468.63, 598302210.15, 127065194.30 520,306384985.729,2009-09-16T14:55:19.546, 32.7047,293.1970, 356.893, 63.8737,5.0,4.0, 83.6774, 149.2061, 3243263406.93, 1211703811.65, 76895704.12, 4532600982.54, 99795995.08, 222529961.67 521,306384987.026,2009-09-16T14:55:20.843, 32.6206,293.1983, 356.628, 63.8358,5.0,4.0, 84.0819, 148.8805, 4403731279.66, 551141884.02, 230819160.08, 4767564444.95, 49937461.62, 222695867.79 522,306384988.322,2009-09-16T14:55:22.139, 32.5365,293.1996, 356.367, 63.7979,5.0,4.0, 83.2107, 146.4843, 4637777357.97, 772112822.12, 76983744.97, 4188366563.45, 549746005.97, 95512203.42 523,306384989.619,2009-09-16T14:55:23.436, 32.4523,293.2009, 356.109, 63.7601,5.0,4.0, 83.0147, 148.4152, 3015661240.38, 1103569032.54, 154033539.12, 2793349552.84, 1050136186.70, 31855183.61 524,306384990.915,2009-09-16T14:55:24.732, 32.3681,293.2021, 355.853, 63.7223,5.0,4.0, 84.4935, 151.2604, 3713396281.49, 773012138.26, 231182430.27, 2678370845.17, 1000918095.74, 63757795.48 525,306384992.212,2009-09-16T14:55:26.029, 32.2840,293.2034, 355.601, 63.6846,5.0,4.0, 85.9991, 151.8791, 5340610886.21, 0.00, 385524296.90, 2213731473.25, 1202047396.92, 31902616.59 526,306384993.508,2009-09-16T14:55:27.325, 32.1998,293.2046, 355.351, 63.6469,5.0,4.0, 86.4753, 152.9377, 3484703385.38, 1216347205.11, 77148917.33, 3264055041.38, 801995123.19, 95779020.31 527,306384994.805,2009-09-16T14:55:28.622, 32.1156,293.2059, 355.105, 63.6092,5.0,4.0, 86.0876, 153.1317, 5345810075.58, 0.00, 385964919.25, 3032498067.79, 953117248.75, 63900136.45 528,306384996.101,2009-09-16T14:55:29.918, 32.0313,293.2071, 354.861, 63.5716,5.0,4.0, 86.8988, 153.4509, 4650223423.22, 553526459.72, 231678117.89, 5017255424.18, 50193582.71, 223775071.19 529,306384997.398,2009-09-16T14:55:31.215, 31.9471,293.2083, 354.620, 63.5341,5.0,4.0, 86.3006, 152.7020, 3256734997.69, 1440121128.40, 0.00, 3735724558.09, 602795089.29, 127966413.50 530,306384998.694,2009-09-16T14:55:32.511, 31.8629,293.2095, 354.383, 63.4965,5.0,4.0, 85.2380, 151.6583, 2792838801.97, 1551924829.82, 0.00, 4905699198.22, 50272248.76, 224107407.28 531,306384999.991,2009-09-16T14:55:33.808, 31.7786,293.2107, 354.148, 63.4591,5.0,4.0, 85.5999, 151.8477, 3027038128.25, 1331099608.21, 77358307.82, 4674530686.42, 201246226.16, 192234532.95 532,306385001.287,2009-09-16T14:55:35.104, 31.6944,293.2118, 353.916, 63.4217,5.0,4.0, 85.3550, 152.4503, 4658667982.37, 665879052.17, 154782772.85, 4208720547.96, 402728210.20, 160284501.91 533,306385002.584,2009-09-16T14:55:36.401, 31.6101,293.2130, 353.687, 63.3843,5.0,4.0, 83.3012, 151.4851, 4194822822.10, 111052980.48, 464612989.36, 1871515160.07, 1158746999.69, 64161305.78 534,306385003.880,2009-09-16T14:55:37.697, 31.5258,293.2141, 353.461, 63.3469,5.0,4.0, 86.5417, 151.4938, 3264210710.93, 1444639132.18, 0.00, 2925760680.62, 1058810871.08, 32104409.66 535,306385005.177,2009-09-16T14:55:38.994, 31.4415,293.2153, 353.238, 63.3097,5.0,4.0, 87.8323, 154.4372, 5131939695.73, 111199161.59, 387618727.26, 5236073511.38, 143409246.64, 185629430.30 536,306385006.473,2009-09-16T14:55:40.290, 31.3572,293.2164, 353.019, 63.2724,5.0,4.0, 86.9325, 160.4924, 2566893648.19, 1668809195.72, 0.00, 585682757.48, 1615623374.84, 32145994.08 537,306385007.770,2009-09-16T14:55:41.587, 31.2728,293.2175, 352.802, 63.2352,5.0,4.0, 87.9117, 158.6821, 5136248517.85, 111326964.36, 388004935.42, 5039475600.41, 101054887.65, 225188335.93 538,306385009.066,2009-09-16T14:55:42.883, 31.1885,293.2186, 352.588, 63.1981,5.0,4.0, 87.8436, 160.1764, 3737241581.69, 1336799398.38, 0.00, 1876121590.09, 1466432552.52, 0.00 539,306385010.363,2009-09-16T14:55:44.180, 31.1041,293.2197, 352.376, 63.1610,5.0,4.0, 88.1555, 156.1868, 2852279811.72, 1616092678.59, 0.00, 4926722952.11, 303576150.80, 161056831.69 540,306385011.659,2009-09-16T14:55:45.476, 31.0198,293.2208, 352.168, 63.1239,5.0,4.0, 88.0363, 157.2804, 5143003680.86, 111527595.58, 388612065.83, 5750802185.73, 50635190.22, 193410873.31 541,306385012.956,2009-09-16T14:55:46.773, 30.9354,293.2219, 351.963, 63.0869,5.0,4.0, 89.1987, 155.1720, 4677686660.85, 446401962.74, 311066327.24, 4579521562.67, 253371687.95, 193553572.00 542,306385014.252,2009-09-16T14:55:48.069, 30.8510,293.2230, 351.761, 63.0499,5.0,4.0, 88.1268, 158.1600, 5147904437.22, 111673352.55, 389053788.01, 4229419943.56, 354994269.76, 193696293.79 543,306385015.548,2009-09-16T14:55:49.366, 30.7666,293.2240, 351.562, 63.0130,5.0,4.0, 88.6570, 158.9069, 6086055900.64, 0.00, 311375576.32, 3525871187.06, 710399235.01, 129202233.40 544,306385016.845,2009-09-16T14:55:50.662, 30.6822,293.2251, 351.366, 62.9762,5.0,4.0, 90.1263, 159.4342, 5854754881.36, 111800780.42, 311552328.59, 4821156718.53, 253909502.99, 193946111.55 545,306385018.141,2009-09-16T14:55:51.959, 30.5978,293.2261, 351.173, 62.9393,5.0,4.0, 91.5635, 162.5126, 5243499330.22, 231738068.44, 363683959.92, 5764814468.93, 0.00, 226437044.55 546,306385019.438,2009-09-16T14:55:53.255, 30.5134,293.2271, 350.982, 62.9026,5.0,4.0, 89.3959, 159.8312, 5625225196.88, 0.00, 389827139.30, 5060854864.10, 0.00, 258927996.94 547,306385020.734,2009-09-16T14:55:54.552, 30.4289,293.2281, 350.795, 62.8658,5.0,4.0, 90.0052, 158.3953, 2813942282.14, 1680012258.34, 0.00, 4003645426.58, 610671933.21, 129559213.44 548,306385022.031,2009-09-16T14:55:55.848, 30.3445,293.2291, 350.611, 62.8292,5.0,4.0, 91.9597, 157.9250, 4457511770.56, 1232808449.58, 0.00, 4476939347.94, 407426869.20, 162068053.72 549,306385023.327,2009-09-16T14:55:57.144, 30.2600,293.2301, 350.429, 62.7925,5.0,4.0, 90.0760, 157.8811, 3755021229.56, 1233407805.96, 78087013.22, 4714363590.46, 254788100.78, 194588811.93 550,306385024.624,2009-09-16T14:55:58.441, 30.1756,293.2311, 350.251, 62.7560,5.0,4.0, 90.4006, 161.4752, 4930785700.25, 561003013.21, 234393715.95, 3891323616.59, 560962819.31, 162276411.75 551,306385025.920,2009-09-16T14:55:59.737, 30.0911,293.2321, 350.076, 62.7194,5.0,4.0, 89.1205, 162.7140, 4698193936.78, 112273189.89, 469052824.27, 3657337940.54, 408284815.82, 227353697.30 552,306385027.217,2009-09-16T14:56:01.034, 30.0066,293.2330, 349.903, 62.6830,5.0,4.0, 88.3418, 160.0331, 4464855696.93, 0.00, 547460543.52, 5075006713.24, 102129653.88, 227478754.21 553,306385028.513,2009-09-16T14:56:02.330, 29.9221,293.2340, 349.734, 62.6465,5.0,4.0, 89.1561, 158.9248, 3291436159.86, 1348801662.49, 78252892.61, 4723321977.25, 51103778.11, 260166306.62 554,306385029.810,2009-09-16T14:56:03.627, 29.8376,293.2349, 349.567, 62.6101,5.0,4.0, 91.3491, 160.9174, 6114813668.20, 224909028.78, 234858238.55, 4370726265.94, 460196819.55, 162693291.01 555,306385031.106,2009-09-16T14:56:04.923, 29.7531,293.2359, 349.404, 62.5738,5.0,4.0, 91.2048, 163.4903, 5411787733.69, 112526986.91, 391651671.84, 4254741582.11, 511719003.78, 162812438.68 556,306385032.403,2009-09-16T14:56:06.220, 29.6685,293.2368, 349.243, 62.5375,5.0,4.0, 91.9128, 165.8120, 4001884701.35, 562997134.31, 391872978.04, 4611622610.79, 256054016.58, 228104244.98 557,306385033.699,2009-09-16T14:56:07.516, 29.5840,293.2377, 349.086, 62.5013,5.0,4.0, 93.0973, 163.4647, 3532309577.42, 901229884.05, 313631182.83, 4021903983.06, 768599536.02, 97812593.07 558,306385034.996,2009-09-16T14:56:08.813, 29.4995,293.2386, 348.931, 62.4651,5.0,4.0, 94.1607, 169.4152, 2875907828.48, 1401024617.43, 183054825.37, 5325779382.52, 51278841.49, 261024292.99 559,306385036.292,2009-09-16T14:56:10.109, 29.4149,293.2395, 348.780, 62.4290,5.0,4.0, 95.3452, 171.0599, 5274949333.69, 700961917.40, 183158142.02, 5683677625.10, 0.00, 261215031.42 560,306385037.589,2009-09-16T14:56:11.406, 29.3303,293.2404, 348.631, 62.3929,5.0,4.0, 91.7892, 166.7786, 6837869580.39, 338558134.36, 78529559.57, 4145903411.42, 462121438.69, 196018577.09 561,306385038.885,2009-09-16T14:56:12.702, 29.2458,293.2413, 348.485, 62.3568,5.0,4.0, 95.1683, 169.1739, 5189755042.63, 451700023.71, 314295395.83, 2488785028.28, 1130484329.28, 98080832.93 562,306385040.182,2009-09-16T14:56:13.999, 29.1612,293.2421, 348.343, 62.3209,5.0,4.0, 94.6727, 168.7885, 3775678310.24, 1355750468.57, 78607070.01, 2726832263.18, 1079709931.11, 98134497.70 563,306385041.478,2009-09-16T14:56:15.295, 29.0766,293.2430, 348.203, 62.2849,5.0,4.0, 95.2544, 166.8527, 5193958994.66, 452205776.36, 314605480.20, 5219148269.45, 360174873.16, 163676765.52 564,306385042.775,2009-09-16T14:56:16.592, 28.9920,293.2438, 348.067, 62.2491,5.0,4.0, 93.5641, 165.8900, 5196357808.29, 565618252.88, 236087028.35, 4628365019.55, 463430977.78, 163796051.08 565,306385044.071,2009-09-16T14:56:17.888, 28.9074,293.2447, 347.933, 62.2132,5.0,4.0, 93.6554, 170.6604, 4253036134.42, 1018600060.57, 157457819.17, 995423640.73, 1757151000.46, 0.00 566,306385045.368,2009-09-16T14:56:19.185, 28.8228,293.2455, 347.802, 62.1774,5.0,4.0, 93.4182, 170.1397, 4018606592.44, 1245749288.96, 78773226.06, 3563374888.62, 824962407.54, 131203871.52 567,306385046.664,2009-09-16T14:56:20.481, 28.7382,293.2463, 347.675, 62.1417,5.0,4.0, 95.7137, 169.4618, 5438814065.54, 226608055.37, 394032336.42, 4277639040.77, 464302800.48, 196913202.00 568,306385047.961,2009-09-16T14:56:21.778, 28.6536,293.2471, 347.550, 62.1060,5.0,4.0, 95.1886, 168.8035, 4968155125.86, 680256738.70, 236552382.06, 4993048668.36, 103255835.94, 262741881.93 569,306385049.257,2009-09-16T14:56:23.074, 28.5689,293.2479, 347.428, 62.0704,5.0,4.0, 94.3422, 167.9184, 5679845280.00, 113430174.05, 394420214.36, 5470604009.91, 0.00, 262885107.76 570,306385050.554,2009-09-16T14:56:24.371, 28.4843,293.2487, 347.310, 62.0348,5.0,4.0, 95.1204, 167.7363, 2841223918.88, 1816035430.99, 0.00, 4164470483.56, 465260703.11, 197307072.89 571,306385051.850,2009-09-16T14:56:25.667, 28.3996,293.2495, 347.194, 61.9993,5.0,4.0, 94.4360, 167.3585, 5685047667.66, 113574223.44, 394863611.18, 4404609731.84, 413874441.46, 197450333.38 572,306385053.147,2009-09-16T14:56:26.964, 28.3150,293.2503, 347.081, 61.9639,5.0,4.0, 93.7566, 167.4370, 3080456032.85, 1704423144.87, 0.00, 4406235370.29, 414106382.23, 197557790.72 573,306385054.443,2009-09-16T14:56:28.260, 28.2303,293.2510, 346.971, 61.9284,5.0,4.0, 94.0222, 167.3930, 4267193115.36, 1023301473.37, 158100670.41, 4646692843.24, 259009698.84, 230651263.46 574,306385055.740,2009-09-16T14:56:29.557, 28.1457,293.2518, 346.865, 61.8931,5.0,4.0, 93.7770, 167.4705, 4031504196.67, 1251295193.78, 79083603.10, 4648403214.54, 259154550.67, 230776657.84 575,306385057.036,2009-09-16T14:56:30.853, 28.0610,293.2525, 346.761, 61.8578,5.0,4.0, 94.3176, 168.0627, 5456870417.47, 341478021.09, 316511860.32, 4412185130.17, 311217133.76, 230943868.38 576,306385058.333,2009-09-16T14:56:32.150, 27.9763,293.2533, 346.660, 61.8225,5.0,4.0, 93.2474, 166.5192, 4984058285.97, 455519639.94, 316644960.45, 5368141000.11, 0.00, 264079188.18 577,306385059.629,2009-09-16T14:56:33.446, 27.8916,293.2540, 346.562, 61.7873,5.0,4.0, 93.2157, 166.8639, 5936096033.69, 0.00, 396028057.48, 3819210756.55, 519370522.33, 198202744.84 578,306385060.926,2009-09-16T14:56:34.743, 27.8069,293.2547, 346.468, 61.7522,5.0,4.0, 92.6883, 165.6209, 5463065037.10, 456022452.26, 237716680.51, 4298185137.14, 519659773.87, 165258559.43 579,306385062.222,2009-09-16T14:56:36.039, 27.7222,293.2554, 346.376, 61.7171,5.0,4.0, 93.0984, 166.0624, 4752642051.02, 684464392.95, 237849822.24, 4300280603.83, 416036231.99, 198453654.72 580,306385063.519,2009-09-16T14:56:37.336, 27.6375,293.2561, 346.287, 61.6820,5.0,4.0, 93.4141, 167.5175, 4991966294.24, 456524867.00, 317266251.60, 4899330041.83, 208133724.87, 231654737.09 581,306385064.815,2009-09-16T14:56:38.632, 27.5528,293.2568, 346.201, 61.6471,5.0,4.0, 92.9913, 165.7471, 3567300303.31, 1370435343.28, 79360952.46, 4543050324.17, 364503664.64, 198704615.63 582,306385066.112,2009-09-16T14:56:39.929, 27.4681,293.2575, 346.119, 61.6121,5.0,4.0, 92.9406, 166.3209, 4520108577.86, 914053760.56, 158788495.87, 4305509714.81, 416806649.19, 198812185.63 583,306385067.408,2009-09-16T14:56:41.225, 27.3834,293.2582, 346.039, 61.5772,5.0,4.0, 93.1555, 165.6048, 5326445842.41, 236823095.24, 370713682.52, 5025530472.11, 52139320.99, 265274168.48 584,306385068.704,2009-09-16T14:56:42.522, 27.2986,293.2588, 345.962, 61.5424,5.0,4.0, 93.4873, 164.9038, 5952197005.08, 0.00, 397359741.13, 1915183109.28, 1512877122.42, 0.00 585,306385070.001,2009-09-16T14:56:43.818, 27.2139,293.2595, 345.888, 61.5077,5.0,4.0, 93.2366, 167.8121, 5330636003.19, 237082735.39, 371076323.81, 5149543866.54, 52206635.10, 265608914.29 586,306385071.297,2009-09-16T14:56:45.115, 27.1292,293.2601, 345.817, 61.4729,5.0,4.0, 94.0363, 167.0465, 4288949422.17, 687044529.35, 318198653.63, 5391009539.17, 104470934.27, 232533346.69 587,306385072.594,2009-09-16T14:56:46.411, 27.0444,293.2608, 345.750, 61.4383,5.0,4.0, 85.1322, 158.6444, 2424917521.03, 1661395136.14, 0.00, 3835455889.03, 418191151.45, 199457792.49 588,306385073.890,2009-09-16T14:56:47.708, 26.9597,293.2614, 345.685, 61.4037,5.0,4.0, 94.4012, 169.4036, 4053849164.51, 1260958794.68, 79627393.11, 4196545345.23, 470724318.88, 199565423.89 589,306385075.187,2009-09-16T14:56:49.004, 26.8749,293.2620, 345.623, 61.3691,5.0,4.0, 93.7936, 168.8487, 5009933800.27, 458816446.11, 318687265.81, 5758030809.25, 52341096.93, 232993769.71 590,306385076.483,2009-09-16T14:56:50.300, 26.7902,293.2626, 345.564, 61.3346,5.0,4.0, 94.7366, 169.7683, 4446391366.58, 739549683.19, 278967979.33, 5520101000.60, 0.00, 266422128.41 591,306385077.780,2009-09-16T14:56:51.597, 26.7054,293.2632, 345.508, 61.3002,5.0,4.0, 94.2548, 169.8430, 3819646562.17, 1492546744.04, 0.00, 5522087597.32, 0.00, 266565673.77 592,306385079.076,2009-09-16T14:56:52.893, 26.6207,293.2638, 345.456, 61.2658,5.0,4.0, 95.1235, 170.4521, 4537849703.71, 804178870.52, 239348683.72, 5284528165.54, 52437003.29, 266757084.31 593,306385080.373,2009-09-16T14:56:54.190, 26.5359,293.2644, 345.406, 61.2315,5.0,4.0, 94.7257, 169.1753, 4374594726.83, 952328753.57, 186237854.57, 3123796558.64, 891917793.29, 133450327.29 594,306385081.669,2009-09-16T14:56:55.486, 26.4511,293.2650, 345.359, 61.1972,5.0,4.0, 94.7753, 169.9568, 4376537314.45, 952919913.37, 186341553.04, 4207120666.83, 472536616.13, 200319073.43 595,306385082.966,2009-09-16T14:56:56.783, 26.3663,293.2655, 345.315, 61.1630,5.0,4.0, 94.0300, 169.3491, 5021087944.75, 460244251.71, 319576000.13, 4689612652.20, 262663965.27, 233831230.89 596,306385084.262,2009-09-16T14:56:58.079, 26.2816,293.2661, 345.274, 61.1289,5.0,4.0, 95.5296, 170.4907, 2631258591.59, 1726985225.07, 79938449.63, 3729417818.20, 788566139.39, 133713583.82 597,306385085.559,2009-09-16T14:56:59.376, 26.1968,293.2666, 345.237, 61.0948,5.0,4.0, 96.9968, 170.5410, 5024978283.56, 1036672102.19, 79971789.55, 5295257153.39, 157799326.93, 234124437.53 598,306385086.855,2009-09-16T14:57:00.672, 26.1120,293.2672, 345.202, 61.0607,5.0,4.0, 94.1478, 169.2655, 5026643419.83, 460956839.95, 320020527.03, 4695197251.65, 368399252.36, 200785810.29 599,306385088.152,2009-09-16T14:57:01.969, 26.0272,293.2677, 345.170, 61.0268,5.0,4.0, 95.1230, 169.6812, 4789391998.81, 230620813.05, 480297549.35, 5781448688.37, 52666699.80, 234417691.26 600,306385089.448,2009-09-16T14:57:03.265, 25.9424,293.2683, 345.141, 60.9928,5.0,4.0, 94.2303, 169.6055, 5030523732.74, 461455121.80, 320331756.04, 4940077286.80, 105390727.15, 268049583.43 601,306385090.745,2009-09-16T14:57:04.562, 25.8576,293.2688, 345.116, 60.9590,5.0,4.0, 95.2022, 168.3806, 4465135891.42, 743913891.60, 280445919.90, 3857496363.89, 738269910.57, 134120566.09 602,306385092.041,2009-09-16T14:57:05.858, 25.7728,293.2693, 345.093, 60.9252,5.0,4.0, 94.7408, 169.4421, 3835731084.34, 1501347134.08, 0.00, 4944170580.86, 211048814.18, 234836704.01 603,306385093.338,2009-09-16T14:57:07.155, 25.6880,293.2698, 345.073, 60.8914,5.0,4.0, 94.7791, 169.2190, 3836994211.80, 1502040123.08, 0.00, 3860232265.98, 527908312.95, 201396364.57 604,306385094.634,2009-09-16T14:57:08.451, 25.6032,293.2703, 345.056, 60.8577,5.0,4.0, 92.8967, 166.8619, 5278180686.32, 346837777.95, 320954355.67, 5310324045.74, 0.00, 268720075.34 605,306385095.931,2009-09-16T14:57:09.748, 25.5184,293.2708, 345.043, 60.8241,5.0,4.0, 92.9333, 167.6440, 3119949391.99, 1503656089.39, 80271948.35, 4829273511.01, 211430350.95, 235255805.34 606,306385097.227,2009-09-16T14:57:11.044, 25.4336,293.2712, 345.032, 60.7905,5.0,4.0, 92.7066, 169.2970, 2880898190.95, 1735786404.00, 0.00, 4106331629.24, 370203259.27, 235381552.27 607,306385098.524,2009-09-16T14:57:12.341, 25.3488,293.2717, 345.024, 60.7570,5.0,4.0, 95.4771, 168.6870, 1491642621.42, 2238607640.55, 0.00, 4591587030.58, 158772858.93, 269199115.84 608,306385099.820,2009-09-16T14:57:13.637, 25.2640,293.2722, 345.019, 60.7235,5.0,4.0, 94.8109, 168.2345, 5285683575.46, 231686490.05, 401915803.57, 4834951308.62, 105905707.62, 269342846.15 609,306385101.117,2009-09-16T14:57:14.934, 25.1792,293.2726, 345.017, 60.6901,5.0,4.0, 93.9342, 168.6861, 3364716371.61, 1622549881.71, 0.00, 4352986614.22, 423851286.45, 202114938.42 610,306385102.413,2009-09-16T14:57:16.230, 25.0944,293.2731, 345.019, 60.6568,5.0,4.0, 94.3912, 169.4015, 2644856592.57, 1855476639.41, 0.00, 5443781695.80, 0.00, 269678248.16 611,306385103.710,2009-09-16T14:57:17.527, 25.0095,293.2735, 345.023, 60.6235,5.0,4.0, 94.4307, 170.5390, 2645718967.77, 1856326715.74, 0.00, 4961629844.07, 106096006.38, 269822004.93 612,306385105.006,2009-09-16T14:57:18.823, 24.9247,293.2739, 345.030, 60.5903,5.0,4.0, 94.6995, 170.4643, 5052563107.63, 464294120.63, 322111071.52, 4721252822.48, 371535678.19, 202474326.99 613,306385106.303,2009-09-16T14:57:20.120, 24.8399,293.2744, 345.041, 60.5571,5.0,4.0, 95.2681, 174.2261, 5536159762.97, 0.00, 483433614.42, 4117884517.16, 531145390.88, 202618100.07 614,306385107.599,2009-09-16T14:57:21.416, 24.7551,293.2748, 345.054, 60.5240,5.0,4.0, 93.6831, 169.6560, 4574835088.74, 580986899.06, 322422587.74, 4119323605.99, 478287335.76, 202725936.25 615,306385108.896,2009-09-16T14:57:22.713, 24.6703,293.2752, 345.070, 60.4910,5.0,4.0, 93.9783, 169.1971, 4817178586.61, 348751279.23, 403195132.28, 4363159320.17, 425372202.35, 202833777.78 616,306385110.192,2009-09-16T14:57:24.009, 24.5855,293.2756, 345.089, 60.4580,5.0,4.0, 96.1157, 170.4778, 4578297296.27, 814247879.16, 242050604.97, 4728953200.73, 478885440.38, 169147978.82 617,306385111.489,2009-09-16T14:57:25.306, 24.5006,293.2760, 345.112, 60.4251,5.0,4.0, 94.9602, 169.9160, 4579779186.78, 1280115407.16, 0.00, 2304651119.45, 1384186897.30, 33847571.35 618,306385112.785,2009-09-16T14:57:26.602, 24.4158,293.2764, 345.137, 60.3922,5.0,4.0, 95.7721, 172.6379, 5304616760.92, 582135557.27, 242250909.02, 5338942915.49, 53266411.71, 270924382.19 619,306385114.082,2009-09-16T14:57:27.899, 24.3310,293.2767, 345.165, 60.3594,5.0,4.0, 96.3346, 172.1964, 5789346279.05, 116497726.96, 403974091.88, 5584207110.61, 0.00, 271116140.69 620,306385115.378,2009-09-16T14:57:29.195, 24.2462,293.2771, 345.197, 60.3267,5.0,4.0, 95.9213, 174.9833, 3136907212.69, 1748260001.56, 0.00, 4371764939.83, 266663827.44, 271259966.90 621,306385116.675,2009-09-16T14:57:30.492, 24.1613,293.2775, 345.231, 60.2940,5.0,4.0, 96.0046, 173.6321, 4497258625.42, 751445344.86, 283015586.88, 4859199625.87, 266805930.73, 237478324.33 622,306385117.971,2009-09-16T14:57:31.788, 24.0765,293.2778, 345.268, 60.2614,5.0,4.0, 97.1789, 171.7935, 3438665921.31, 1691519115.43, 0.00, 1822830505.60, 1388129518.56, 67886909.39 623,306385119.268,2009-09-16T14:57:33.085, 23.9917,293.2782, 345.309, 60.2288,5.0,4.0, 96.4831, 174.5602, 5797426337.29, 116726998.97, 404697553.85, 4376809457.34, 480847161.70, 203804573.25 624,306385120.564,2009-09-16T14:57:34.381, 23.9069,293.2785, 345.352, 60.1964,5.0,4.0, 96.4315, 173.8883, 4591102301.83, 817459010.86, 242918714.72, 4864800305.32, 267279250.20, 237897872.34 625,306385121.860,2009-09-16T14:57:35.678, 23.8221,293.2788, 345.398, 60.1639,5.0,4.0, 96.5515, 173.4169, 5801146458.10, 116832700.17, 405031501.57, 5109801576.14, 213936911.47, 238023747.34 626,306385123.157,2009-09-16T14:57:36.974, 23.7372,293.2792, 345.448, 60.1315,5.0,4.0, 96.4228, 174.7965, 3385085875.08, 1519511804.66, 81039696.96, 4381338400.18, 481613363.27, 204128251.71 627,306385124.453,2009-09-16T14:57:38.271, 23.6524,293.2795, 345.500, 60.0992,5.0,4.0, 97.4005, 174.6950, 3444918044.21, 1695860930.70, 0.00, 4626867214.57, 321302429.04, 238317473.57 628,306385125.750,2009-09-16T14:57:39.567, 23.5676,293.2798, 345.555, 60.0670,5.0,4.0, 96.8422, 174.2210, 4839444886.61, 585043536.41, 324470508.31, 4872059602.02, 267893751.03, 238443363.60 629,306385127.046,2009-09-16T14:57:40.864, 23.4828,293.2801, 345.614, 60.0348,5.0,4.0, 98.5627, 174.2977, 5325088057.92, 819430292.48, 162302055.19, 4873731366.42, 268035429.66, 238569257.85 630,306385128.343,2009-09-16T14:57:42.160, 23.3980,293.2804, 345.675, 60.0027,5.0,4.0, 96.3548, 165.1438, 4511201052.63, 754736055.56, 284145502.19, 2437700917.43, 858166592.59, 170496540.14 631,306385129.639,2009-09-16T14:57:43.456, 23.3131,293.2807, 345.739, 59.9706,5.0,4.0, 93.7528, 172.5156, 2906444441.08, 1757504142.18, 0.00, 4998997785.16, 0.00, 307055646.69 632,306385130.936,2009-09-16T14:57:44.753, 23.2283,293.2810, 345.807, 59.9386,5.0,4.0, 93.6194, 171.2802, 3876902427.66, 1289609398.23, 81262370.38, 5113876039.23, 0.00, 295891061.78 633,306385132.232,2009-09-16T14:57:46.049, 23.1435,293.2812, 345.877, 59.9067,5.0,4.0, 96.2808, 172.0004, 4120517052.86, 1290188938.00, 81295775.51, 5002984754.93, 214919051.86, 239114846.17 634,306385133.529,2009-09-16T14:57:47.346, 23.0587,293.2815, 345.950, 59.8748,5.0,4.0, 96.7558, 172.8466, 3394443514.71, 1525453420.51, 81329181.71, 4516428697.65, 430064378.29, 205063510.13 635,306385134.825,2009-09-16T14:57:48.642, 22.9739,293.2818, 346.027, 59.8430,5.0,4.0, 90.1631, 169.5988, 3880593390.51, 352185660.12, 488175533.86, 4640074760.05, 591649540.61, 136780960.87 636,306385136.122,2009-09-16T14:57:49.939, 22.8891,293.2820, 346.106, 59.8113,5.0,4.0, 95.7973, 175.0278, 4124435682.53, 939582808.21, 244187991.95, 3786612446.49, 484331279.96, 239492605.27 637,306385137.418,2009-09-16T14:57:51.235, 22.8043,293.2822, 346.189, 59.7796,5.0,4.0, 89.0959, 172.1512, 2962810825.03, 1217150685.59, 190027934.72, 3910532791.49, 538522577.71, 205423294.22 638,306385138.715,2009-09-16T14:57:52.532, 22.7195,293.2825, 346.274, 59.7480,5.0,4.0, 97.0288, 167.9905, 5827026732.81, 117570585.47, 407369771.57, 4156351539.00, 107760999.20, 308296855.52 639,306385140.011,2009-09-16T14:57:53.828, 22.6347,293.2827, 346.362, 59.7164,5.0,4.0, 98.0530, 177.8841, 3885909782.78, 1411477862.91, 81507366.27, 5013770507.19, 53908731.52, 308458774.98 640,306385141.308,2009-09-16T14:57:55.125, 22.5499,293.2829, 346.454, 59.6849,5.0,4.0, 82.5421, 152.3064, 3772054511.97, 0.00, 570785455.20, 2691227130.28, 323621720.86, 274329510.89 641,306385142.604,2009-09-16T14:57:56.421, 22.4651,293.2832, 346.548, 59.6535,5.0,4.0, 97.9712, 176.5596, 3460973436.59, 1707059467.26, 0.00, 5506645261.79, 53965165.45, 274473448.73 642,306385143.901,2009-09-16T14:57:57.718, 22.3803,293.2834, 346.646, 59.6222,5.0,4.0, 98.4137, 177.8548, 4132678812.53, 1177807530.97, 163215217.40, 5473980089.03, 0.00, 297502173.93 643,306385145.197,2009-09-16T14:57:59.014, 22.2955,293.2836, 346.746, 59.5909,5.0,4.0, 98.4939, 175.8037, 5349852231.51, 471332993.44, 326564100.19, 2816409290.31, 1350538982.62, 34345167.33 644,306385146.494,2009-09-16T14:58:00.311, 22.2107,293.2838, 346.850, 59.5596,5.0,4.0, 98.7467, 177.6756, 4378982550.25, 943225701.72, 245056745.73, 3675228906.19, 756827858.56, 171845797.45 645,306385147.790,2009-09-16T14:58:01.607, 22.1260,293.2839, 346.956, 59.5285,5.0,4.0, 98.5765, 177.4560, 5353766463.86, 471822655.85, 326876003.42, 5269601967.82, 108174602.03, 275097234.45 646,306385149.087,2009-09-16T14:58:02.904, 22.0412,293.2841, 347.065, 59.4974,5.0,4.0, 98.5762, 177.5321, 4138295995.75, 1180080962.43, 163504841.84, 5271374496.06, 108230918.19, 275241197.82 647,306385150.383,2009-09-16T14:58:04.200, 21.9564,293.2843, 347.178, 59.4663,5.0,4.0, 98.5802, 177.0352, 2922063286.47, 1888968150.90, 0.00, 5518408276.44, 54143606.92, 275385166.01 648,306385151.680,2009-09-16T14:58:05.497, 21.8716,293.2845, 347.293, 59.4354,5.0,4.0, 98.4074, 176.6265, 3897301025.63, 1417354842.31, 81819264.43, 4416208359.19, 487545700.38, 206646854.31 649,306385152.976,2009-09-16T14:58:06.793, 21.7869,293.2846, 347.412, 59.4045,5.0,4.0, 98.2937, 175.3002, 3470015990.36, 1713396537.43, 0.00, 3558693902.88, 975597691.62, 103377418.88 650,306385154.273,2009-09-16T14:58:08.090, 21.7021,293.2848, 347.533, 59.3736,5.0,4.0, 97.1498, 173.0683, 3168531899.77, 1773264510.84, 0.00, 3682640411.15, 813419829.90, 137908549.93 651,306385155.569,2009-09-16T14:58:09.386, 21.6174,293.2849, 347.657, 59.3429,5.0,4.0, 96.1477, 173.1647, 5119990932.53, 473079881.46, 327678152.79, 5280217123.56, 54256095.20, 275961087.62 652,306385156.866,2009-09-16T14:58:10.683, 21.5326,293.2851, 347.785, 59.3122,5.0,4.0, 97.0698, 173.6947, 4465616692.34, 980384665.72, 191223585.16, 3930777054.53, 434273530.37, 241591945.26 653,306385158.162,2009-09-16T14:58:11.979, 21.4479,293.2852, 347.915, 59.2815,5.0,4.0, 97.0444, 172.7323, 4147331211.93, 1302120431.11, 81986393.09, 5529500468.26, 0.00, 276249077.94 654,306385159.459,2009-09-16T14:58:13.276, 21.3631,293.2853, 348.049, 59.2509,5.0,4.0, 95.9914, 172.1091, 3660545375.34, 1421122349.92, 82019822.27, 4670912985.63, 271701760.40, 241843945.48 655,306385160.755,2009-09-16T14:58:14.572, 21.2784,293.2855, 348.185, 59.2204,5.0,4.0, 96.0284, 172.6468, 3661680011.57, 1421749448.88, 82053252.61, 4180630032.54, 598052583.63, 172835680.09 656,306385162.052,2009-09-16T14:58:15.869, 21.1936,293.2856, 348.325, 59.1900,5.0,4.0, 96.3054, 172.9495, 3907001390.24, 1185313593.02, 164173368.21, 5535027919.20, 0.00, 276681100.76 657,306385163.348,2009-09-16T14:58:17.165, 21.1089,293.2857, 348.467, 59.1596,5.0,4.0, 95.9092, 173.0459, 5467003254.10, 245673458.36, 383279219.18, 5537480606.01, 0.00, 276873125.40 658,306385164.645,2009-09-16T14:58:18.462, 21.0242,293.2858, 348.612, 59.1293,5.0,4.0, 96.1514, 173.7033, 3665456043.81, 1423838066.44, 82164695.48, 5293126595.20, 54461888.78, 277017149.75 659,306385165.941,2009-09-16T14:58:19.758, 20.9395,293.2859, 348.761, 59.0991,5.0,4.0, 96.4341, 173.7767, 5133221848.17, 474821378.29, 328792523.53, 5294881532.90, 54489907.27, 277161179.18 660,306385167.238,2009-09-16T14:58:21.055, 20.8548,293.2860, 348.912, 59.0689,5.0,4.0, 96.2251, 172.5815, 3667717189.45, 1425089963.56, 82231567.47, 4680747363.15, 272589575.18, 242642062.00 661,306385168.534,2009-09-16T14:58:22.351, 20.7700,293.2860, 349.067, 59.0388,5.0,4.0, 97.4058, 173.9029, 4478522982.05, 984422642.32, 191951678.89, 4476932091.83, 465075670.76, 200380016.29 662,306385169.831,2009-09-16T14:58:23.648, 20.6853,293.2861, 349.224, 59.0088,5.0,4.0, 96.2988, 174.8236, 3669975000.00, 1426340896.55, 82298444.20, 4807102431.19, 272869490.74, 242894135.82 663,306385171.127,2009-09-16T14:58:24.944, 20.6006,293.2862, 349.384, 58.9788,5.0,4.0, 97.6616, 175.7276, 3181622303.75, 1783707499.19, 0.00, 4315490513.23, 491416860.85, 208303010.90 664,306385172.424,2009-09-16T14:58:26.241, 20.5160,293.2863, 349.548, 58.9489,5.0,4.0, 90.7491, 174.5409, 4980725047.76, 246429374.53, 384371519.09, 3700211735.37, 710187891.94, 173675876.40 665,306385173.720,2009-09-16T14:58:27.537, 20.4313,293.2863, 349.714, 58.9190,5.0,4.0, 97.7381, 175.2891, 3183574744.23, 1785269343.78, 0.00, 4565097859.32, 437262330.56, 208519095.47 666,306385175.016,2009-09-16T14:58:28.834, 20.3466,293.2864, 349.884, 58.8893,5.0,4.0, 98.8557, 177.8135, 4899307500.85, 952559897.24, 164864421.13, 4690021750.87, 328114403.06, 243398332.14 667,306385176.313,2009-09-16T14:58:30.130, 20.2619,293.2864, 350.056, 58.8596,5.0,4.0, 98.0497, 177.8903, 3430564607.19, 1548585968.98, 82465654.16, 4691563466.13, 328281992.31, 243524388.76 668,306385177.609,2009-09-16T14:58:31.427, 20.1773,293.2864, 350.231, 58.8299,5.0,4.0, 99.4207, 180.4175, 2941382721.97, 1906783800.69, 0.00, 4816606760.89, 218966343.61, 278457654.17 669,306385178.906,2009-09-16T14:58:32.723, 20.0926,293.2865, 350.410, 58.8004,5.0,4.0, 99.4335, 178.6799, 4167807163.75, 1192086360.77, 165042789.23, 5558838650.71, 54760193.45, 278553699.87 670,306385180.202,2009-09-16T14:58:34.020, 20.0080,293.2865, 350.591, 58.7709,5.0,4.0, 99.2366, 178.7544, 3923838893.15, 1431127099.97, 82554839.35, 5560660700.30, 54788095.52, 278697769.49 671,306385181.499,2009-09-16T14:58:35.316, 19.9233,293.2865, 350.775, 58.7415,5.0,4.0, 99.5252, 178.6611, 2943776130.41, 1909000426.19, 0.00, 4202763698.47, 657791838.33, 174276149.95 672,306385182.795,2009-09-16T14:58:36.613, 19.8387,293.2865, 350.963, 58.7121,5.0,4.0, 99.1769, 176.6397, 3494683057.55, 1730784392.00, 0.00, 4080487137.72, 658126396.44, 174366194.13 673,306385184.092,2009-09-16T14:58:37.909, 19.7540,293.2865, 351.153, 58.6828,5.0,4.0, 99.6035, 178.9778, 2945567997.76, 1910661347.77, 0.00, 5566118527.57, 54871735.05, 279129980.97 674,306385185.388,2009-09-16T14:58:39.205, 19.6694,293.2865, 351.346, 58.6536,5.0,4.0, 98.0687, 176.7949, 3192001475.33, 1792023102.27, 0.00, 4083152344.72, 658795110.61, 174546281.52 675,306385186.685,2009-09-16T14:58:40.502, 19.5848,293.2865, 351.543, 58.6245,5.0,4.0, 97.3591, 177.6276, 4912261853.90, 1075680526.42, 82722063.21, 5198433428.42, 109854877.64, 279418118.44 676,306385187.981,2009-09-16T14:58:41.798, 19.5002,293.2865, 351.742, 58.5954,5.0,4.0, 99.3295, 180.1600, 3498929628.19, 1733792393.59, 0.00, 5323938723.92, 0.00, 314507457.50 677,306385189.278,2009-09-16T14:58:43.095, 19.4156,293.2865, 351.944, 58.5664,5.0,4.0, 99.4684, 178.4869, 5161001046.10, 717742193.14, 248366851.19, 3344025629.72, 934712658.07, 139853123.93 678,306385190.574,2009-09-16T14:58:44.391, 19.3310,293.2865, 352.149, 58.5374,5.0,4.0, 98.4514, 178.4578, 3441708177.22, 1555781337.02, 82822392.96, 4955721689.54, 165032729.80, 279850308.13 679,306385191.871,2009-09-16T14:58:45.688, 19.2464,293.2865, 352.358, 58.5086,5.0,4.0, 98.4889, 177.5383, 3442748174.81, 1556454313.79, 82855834.66, 4089797310.85, 550387109.69, 209995773.51 680,306385193.167,2009-09-16T14:58:46.984, 19.1619,293.2864, 352.569, 58.4798,5.0,4.0, 98.5265, 179.2174, 3443787352.69, 1557127015.44, 82889275.36, 4710990330.76, 220266002.55, 280138416.95 681,306385194.464,2009-09-16T14:58:48.281, 19.0773,293.2864, 352.783, 58.4510,5.0,4.0, 98.5515, 178.9121, 3444479682.00, 1557575329.45, 82911568.55, 4712007501.34, 330510124.39, 245205143.00 682,306385195.760,2009-09-16T14:58:49.577, 18.9927,293.2863, 353.000, 58.4224,5.0,4.0, 98.5091, 178.1253, 5906601409.22, 119865197.64, 414725036.56, 5209693536.72, 110225582.65, 280378493.04 683,306385197.057,2009-09-16T14:58:50.874, 18.9082,293.2863, 353.220, 58.3938,5.0,4.0, 98.5424, 178.4539, 5908379091.25, 119916887.06, 414892223.64, 4963216611.38, 275702752.29, 245457214.75 684,306385198.353,2009-09-16T14:58:52.170, 18.8236,293.2862, 353.444, 58.3653,5.0,4.0, 98.8481, 179.1579, 4925129459.15, 599842775.34, 332047522.67, 5833662380.84, 0.00, 280666562.88 685,306385199.650,2009-09-16T14:58:53.467, 18.7391,293.2862, 353.670, 58.3368,5.0,4.0, 98.7014, 178.9621, 3448625941.58, 1560262621.04, 83045315.01, 4966420197.98, 165588102.61, 280810587.72 686,306385200.946,2009-09-16T14:58:54.763, 18.6546,293.2861, 353.899, 58.3084,5.0,4.0, 98.5114, 177.8092, 3203256111.64, 1801077399.36, 0.00, 5464822064.79, 55223758.74, 280954605.07 687,306385202.243,2009-09-16T14:58:56.060, 18.5701,293.2860, 354.131, 58.2801,5.0,4.0, 97.3546, 177.2354, 5175524430.58, 480424925.19, 332404139.90, 4596404470.06, 331453411.96, 245919285.67 688,306385203.539,2009-09-16T14:58:57.356, 18.4856,293.2859, 354.366, 58.2519,5.0,4.0, 97.4402, 176.4373, 3944437382.64, 1201578202.72, 166268928.78, 5094950704.48, 110539881.03, 281194615.83 689,306385204.836,2009-09-16T14:58:58.653, 18.4011,293.2858, 354.604, 58.2237,5.0,4.0, 97.7537, 178.0048, 2508528109.83, 1992041279.84, 0.00, 5469508014.94, 55297634.07, 281338610.46 690,306385206.132,2009-09-16T14:58:59.949, 18.3166,293.2857, 354.845, 58.1956,5.0,4.0, 98.7639, 179.0552, 5920193763.86, 120260933.13, 416006584.11, 5222568863.48, 0.00, 316667919.98 691,306385207.429,2009-09-16T14:59:01.246, 18.2321,293.2856, 355.089, 58.1676,5.0,4.0, 98.6877, 179.2960, 3207728568.07, 1804686852.57, 0.00, 3607214947.05, 774941805.11, 176016606.55 692,306385208.725,2009-09-16T14:59:02.542, 18.1477,293.2855, 355.336, 58.1397,5.0,4.0, 98.7254, 180.0855, 3208684725.12, 1805459380.66, 0.00, 4728208294.79, 221522577.97, 281770534.76 693,306385210.022,2009-09-16T14:59:03.839, 18.0632,293.2854, 355.586, 58.1118,5.0,4.0, 99.2002, 179.7767, 3703063528.09, 1324381092.08, 166580877.20, 4729216165.13, 332394461.32, 246633191.65 694,306385211.318,2009-09-16T14:59:05.135, 17.9788,293.2853, 355.839, 58.0840,5.0,4.0, 99.9665, 181.0827, 6420553122.25, 0.00, 416619272.25, 5353190991.94, 110853431.31, 282010449.94 695,306385212.615,2009-09-16T14:59:06.432, 17.8943,293.2852, 356.095, 58.0562,5.0,4.0, 100.6444, 181.3579, 3211230602.81, 1687016654.83, 83357267.47, 2615183286.44, 1219995536.75, 105807893.61 696,306385213.911,2009-09-16T14:59:07.728, 17.8099,293.2851, 356.354, 58.0286,5.0,4.0, 100.1000, 180.2685, 5188912368.38, 723315664.93, 250172032.60, 4484600205.52, 499337618.98, 211723727.41 697,306385215.208,2009-09-16T14:59:09.025, 17.7255,293.2849, 356.616, 58.0010,5.0,4.0, 99.3353, 179.7916, 3707098728.81, 1326455672.41, 166825898.39, 4983946788.99, 166501083.33, 282394242.69 698,306385216.504,2009-09-16T14:59:10.321, 17.6411,293.2848, 356.881, 57.9735,5.0,4.0, 99.3009, 181.1451, 4944262783.39, 603191318.12, 333785416.43, 3365234226.58, 610807520.30, 247220873.17 699,306385217.801,2009-09-16T14:59:11.618, 17.5567,293.2846, 357.148, 57.9460,5.0,4.0, 100.5622, 179.2487, 2967435626.64, 1931034019.64, 0.00, 3865015107.90, 722222020.14, 176676266.66 700,306385219.097,2009-09-16T14:59:12.914, 17.4723,293.2845, 357.419, 57.9187,5.0,4.0, 99.2236, 178.6951, 3463031672.49, 1569632578.03, 83513155.78, 3834262922.06, 631892222.88, 204263151.31 701,306385220.394,2009-09-16T14:59:14.211, 17.3880,293.2843, 357.693, 57.8914,5.0,4.0, 98.7583, 178.8447, 4530127762.55, 1000708662.77, 194915982.25, 4366034331.28, 389210411.81, 247556586.72 702,306385221.690,2009-09-16T14:59:15.507, 17.3036,293.2842, 357.970, 57.8641,5.0,4.0, 100.0646, 179.5125, 4949622246.78, 966611921.92, 167137634.37, 5240900884.18, 111258082.11, 283065674.03 703,306385222.987,2009-09-16T14:59:16.804, 17.2193,293.2840, 358.249, 57.8370,5.0,4.0, 98.0225, 177.4669, 2723094651.42, 1934044430.95, 0.00, 5117736415.17, 111313167.82, 283209527.94 704,306385224.283,2009-09-16T14:59:18.100, 17.1349,293.2838, 358.532, 57.8099,5.0,4.0, 98.0603, 177.8094, 2723896440.03, 1934864703.12, 0.00, 4869629448.29, 278420580.96, 247934204.55 705,306385225.580,2009-09-16T14:59:19.397, 17.0506,293.2837, 358.817, 57.7829,5.0,4.0, 97.9167, 177.2260, 5201185732.25, 483852844.89, 334631468.33, 5120431754.61, 222809861.14, 248018114.38 706,306385226.876,2009-09-16T14:59:20.693, 16.9663,293.2835, 359.106, 57.7560,5.0,4.0, 97.7303, 177.6624, 4954966153.56, 726086678.80, 251073777.81, 5122047305.26, 111459961.02, 283593116.86 707,306385228.173,2009-09-16T14:59:21.990, 16.8820,293.2833, 359.398, 57.7291,5.0,4.0, 98.1608, 178.3706, 2726031544.31, 1937050611.37, 0.00, 4873726925.33, 167272457.39, 283736958.91 708,306385229.469,2009-09-16T14:59:23.286, 16.7977,293.2831, 359.692, 57.7023,5.0,4.0, 98.0061, 178.4202, 5205259793.64, 484399190.67, 334987649.82, 4874750015.37, 167327451.80, 283832853.65 709,306385230.765,2009-09-16T14:59:24.583, 16.7135,293.2829, 359.989, 57.6756,5.0,4.0, 98.4543, 178.4945, 2522170311.47, 2007644887.44, 0.00, 4876283710.58, 167409919.61, 283976696.94 710,306385232.062,2009-09-16T14:59:25.879, 16.6292,293.2827, 360.290, 57.6490,5.0,4.0, 99.0514, 178.4773, 4541235884.53, 1004246420.42, 195565294.11, 4627671869.63, 446646292.07, 213090407.23 711,306385233.358,2009-09-16T14:59:27.176, 16.5449,293.2825, 360.593, 57.6224,5.0,4.0, 98.2864, 178.8919, 2728694503.83, 1939780126.29, 0.00, 4628640618.73, 335094608.77, 248689387.27 712,306385234.655,2009-09-16T14:59:28.472, 16.4607,293.2823, 360.900, 57.5959,5.0,4.0, 99.1099, 178.9669, 4543449323.28, 1004952740.02, 195695160.61, 4630092888.76, 335259398.90, 248815259.45 713,306385235.959,2009-09-16T14:59:29.776, 16.3760,293.2821, 361.211, 57.5693,5.0,4.0, 98.2621, 179.0419, 3971329819.39, 1213385253.28, 167805501.54, 4631544148.93, 335424137.17, 248941137.52 714,306385237.264,2009-09-16T14:59:31.081, 16.2913,293.2818, 361.525, 57.5428,5.0,4.0, 97.6858, 176.2915, 5555806906.71, 251414672.24, 391650074.47, 2003248043.96, 1509902705.70, 35575008.59 715,306385238.568,2009-09-16T14:59:32.385, 16.2066,293.2816, 361.842, 57.5164,5.0,4.0, 97.7184, 178.6141, 5557426743.76, 251520521.78, 391805939.24, 5134929439.81, 0.00, 320336936.91 716,306385239.872,2009-09-16T14:59:33.689, 16.1219,293.2814, 362.162, 57.4900,5.0,4.0, 98.3450, 178.9399, 3974032049.08, 1214577583.80, 167961366.62, 4885463156.50, 167904166.28, 284839866.57 717,306385241.177,2009-09-16T14:59:34.994, 16.0372,293.2811, 362.485, 57.4638,5.0,4.0, 98.0580, 177.7258, 4968986082.20, 729053001.18, 252042261.73, 5388219124.11, 55995484.67, 284983760.44 718,306385242.481,2009-09-16T14:59:36.298, 15.9525,293.2809, 362.811, 57.4376,5.0,4.0, 98.3075, 179.0883, 5218952724.05, 486239577.95, 336189976.98, 4888514730.47, 168068718.90, 285127667.51 719,306385243.785,2009-09-16T14:59:37.602, 15.8679,293.2806, 363.140, 57.4114,5.0,4.0, 98.5495, 179.1377, 2734266723.03, 1945502838.99, 0.00, 4889531050.61, 168123549.76, 285223613.64 720,306385245.090,2009-09-16T14:59:38.907, 15.7832,293.2804, 363.472, 57.3854,5.0,4.0, 98.5871, 179.8589, 2735060679.81, 1946319452.04, 0.00, 4640231412.87, 224274370.88, 285367546.03 721,306385246.394,2009-09-16T14:59:40.211, 15.6986,293.2801, 363.807, 57.3594,5.0,4.0, 98.3966, 179.5663, 5222994277.27, 486783964.06, 336546388.79, 4641676062.60, 336575971.05, 249822558.67 722,306385247.698,2009-09-16T14:59:41.515, 15.6140,293.2798, 364.146, 57.3335,5.0,4.0, 99.4134, 180.1932, 4554919420.45, 1008620007.12, 196370714.17, 3857604829.41, 637930531.56, 206272063.34 723,306385249.003,2009-09-16T14:59:42.820, 15.5294,293.2796, 364.487, 57.3077,5.0,4.0, 99.9759, 182.1908, 3483677932.95, 1583153071.06, 84192301.79, 4769597592.18, 224566604.34, 285751453.87 724,306385250.307,2009-09-16T14:59:44.124, 15.4448,293.2793, 364.831, 57.2820,5.0,4.0, 99.8816, 180.0537, 4728760941.30, 852705013.44, 252643762.08, 1632042318.67, 1740957161.59, 0.00 725,306385251.611,2009-09-16T14:59:45.428, 15.3603,293.2790, 365.177, 57.2563,5.0,4.0, 100.0373, 181.0138, 3485358030.00, 1584257831.69, 84248020.03, 5274388727.61, 112374578.69, 285991470.89 726,306385252.916,2009-09-16T14:59:46.733, 15.2757,293.2787, 365.527, 57.2307,5.0,4.0, 98.7745, 181.4321, 2739023270.78, 1950399534.70, 0.00, 5275479286.90, 0.00, 321848432.68 727,306385254.220,2009-09-16T14:59:48.037, 15.1912,293.2784, 365.880, 57.2052,5.0,4.0, 99.8501, 180.5939, 5977776904.27, 121950937.80, 421518767.74, 4397595300.96, 393630377.30, 250452609.52 728,306385255.524,2009-09-16T14:59:49.342, 15.1066,293.2781, 366.236, 57.1798,5.0,4.0, 99.5997, 180.6697, 4561947708.05, 1010872839.17, 196786803.85, 4398957108.74, 393821936.29, 250578683.15 729,306385256.829,2009-09-16T14:59:50.646, 15.0221,293.2778, 366.595, 57.1544,5.0,4.0, 98.8744, 180.7203, 2741132018.88, 1952573757.97, 0.00, 4399864569.63, 393949621.38, 250662745.51 730,306385258.133,2009-09-16T14:59:51.950, 14.9377,293.2775, 366.957, 57.1291,5.0,4.0, 98.9119, 180.1399, 2741922016.69, 1953388802.34, 0.00, 4652723738.49, 337835244.92, 250788860.22 731,306385259.438,2009-09-16T14:59:53.255, 14.8532,293.2772, 367.322, 57.1039,5.0,4.0, 98.9368, 180.1897, 2742448451.34, 1953932083.93, 0.00, 4653682209.57, 337944655.79, 250872951.21 732,306385260.742,2009-09-16T14:59:54.559, 14.7687,293.2769, 367.690, 57.0788,5.0,4.0, 100.1249, 180.9226, 4738319776.41, 855201763.66, 253346230.88, 4403491230.46, 394460206.41, 250999110.60 733,306385262.046,2009-09-16T14:59:55.863, 14.6843,293.2766, 368.060, 57.0537,5.0,4.0, 100.2826, 181.5482, 3492062958.29, 1588673137.89, 84471061.69, 3901037451.32, 732805944.42, 179345166.09 734,306385263.351,2009-09-16T14:59:57.168, 14.5998,293.2763, 368.434, 57.0288,5.0,4.0, 100.1828, 182.5266, 4740590524.86, 855795762.19, 253513636.14, 4783391577.37, 338382176.25, 251209440.28 735,306385264.655,2009-09-16T14:59:58.472, 14.5154,293.2759, 368.811, 57.0039,5.0,4.0, 100.3439, 182.6263, 3493735593.22, 1589776163.79, 84526872.32, 3399423853.21, 959059328.70, 143596340.38 736,306385265.959,2009-09-16T14:59:59.776, 14.4310,293.2756, 369.190, 56.9790,5.0,4.0, 101.5224, 183.6034, 5491731970.81, 489365491.38, 338241478.44, 4282074367.58, 564425891.21, 215502732.58 737,306385267.264,2009-09-16T15:00:01.081, 14.3467,293.2752, 369.573, 56.9543,5.0,4.0, 101.6865, 184.5517, 4244422635.25, 1223753009.10, 169165411.11, 5164737374.34, 169382429.24, 287433193.16 738,306385268.568,2009-09-16T15:00:02.385, 14.2623,293.2749, 369.959, 56.9296,5.0,4.0, 101.8660, 183.6498, 2996921982.20, 1958818972.88, 0.00, 4032254359.63, 847322052.32, 143788772.16 739,306385269.872,2009-09-16T15:00:03.689, 14.1780,293.2746, 370.347, 56.9050,5.0,4.0, 101.7467, 185.3415, 4246450354.91, 1224601039.43, 169277119.23, 4915316927.49, 226025408.47, 287673795.26 740,306385271.177,2009-09-16T15:00:04.994, 14.0936,293.2742, 370.739, 56.8805,5.0,4.0, 101.7707, 182.9423, 4247260949.63, 1224940178.15, 169321813.05, 3403608576.77, 960917607.09, 143885029.43 741,306385272.481,2009-09-16T15:00:06.298, 14.0093,293.2738, 371.133, 56.8561,5.0,4.0, 101.8068, 183.0213, 4248476300.66, 1225448801.10, 169388864.10, 3404653398.25, 961381961.01, 143957238.26 742,306385273.785,2009-09-16T15:00:07.602, 13.9250,293.2735, 371.530, 56.8318,5.0,4.0, 101.8309, 184.1863, 4249286165.25, 1225787823.23, 169433571.21, 5423334593.22, 113140173.61, 288010768.75 743,306385275.090,2009-09-16T15:00:08.907, 13.8407,293.2731, 371.931, 56.8075,5.0,4.0, 101.8669, 183.3728, 4250500395.86, 1226296261.59, 169500640.75, 4541857982.09, 509376526.44, 216116419.68 744,306385276.394,2009-09-16T15:00:10.211, 13.7565,293.2727, 372.334, 56.7833,5.0,4.0, 101.7380, 182.3191, 5501694645.83, 490654061.62, 339090718.39, 2523769675.60, 1358774198.54, 72062885.72 745,306385277.698,2009-09-16T15:00:11.515, 13.6722,293.2724, 372.740, 56.7592,5.0,4.0, 101.9270, 185.0122, 4252522562.86, 1227143388.80, 169612444.24, 5644617344.41, 0.00, 312429036.55 746,306385279.003,2009-09-16T15:00:12.820, 13.5880,293.2720, 373.149, 56.7351,5.0,4.0, 102.3140, 184.4337, 3252547137.70, 1718474995.05, 84828586.02, 5428872327.70, 113322155.70, 288492370.56 747,306385280.307,2009-09-16T15:00:14.124, 13.5038,293.2716, 373.562, 56.7112,5.0,4.0, 102.1328, 184.1450, 3002921545.53, 1964513327.09, 0.00, 1767899997.40, 1643698736.21, 36073589.30 748,306385281.611,2009-09-16T15:00:15.428, 13.4196,293.2712, 373.977, 56.6873,5.0,4.0, 102.1708, 187.0782, 3003776618.54, 1965325995.13, 0.00, 5557954206.22, 0.00, 324824896.57 749,306385282.916,2009-09-16T15:00:16.733, 13.3354,293.2708, 374.395, 56.6635,5.0,4.0, 101.5071, 184.6068, 6509417133.24, 0.00, 424534356.36, 5432742154.91, 113449448.27, 288829599.33 750,306385284.220,2009-09-16T15:00:18.037, 13.2513,293.2704, 374.816, 56.6398,5.0,4.0, 101.9079, 185.3081, 5509534322.53, 491669977.94, 339761705.64, 5651515618.26, 0.00, 313055323.25 751,306385285.524,2009-09-16T15:00:19.341, 13.1671,293.2700, 375.240, 56.6161,5.0,4.0, 102.2596, 183.5563, 3005769678.00, 1967221283.37, 0.00, 4803467597.92, 340620952.90, 252936698.44 752,306385286.829,2009-09-16T15:00:20.646, 13.0830,293.2696, 375.667, 56.5926,5.0,4.0, 101.7483, 183.4068, 5261092489.02, 737910952.02, 254955507.96, 3666548383.01, 795036563.33, 180729302.02 753,306385288.133,2009-09-16T15:00:21.950, 12.9989,293.2692, 376.096, 56.5691,5.0,4.0, 101.9871, 182.6117, 5513184264.78, 492143549.26, 340074911.56, 2782365794.70, 1193126951.37, 108491791.21 754,306385289.437,2009-09-16T15:00:23.255, 12.9149,293.2688, 376.529, 56.5457,5.0,4.0, 102.0097, 184.0313, 5514226044.76, 492278786.72, 340164402.34, 4553884953.74, 511503533.95, 217055863.43 755,306385290.742,2009-09-16T15:00:24.559, 12.8308,293.2683, 376.965, 56.5223,5.0,4.0, 102.2029, 184.1888, 4261797492.45, 1231034981.05, 170126946.87, 3163060605.16, 1137037572.24, 108564072.47 756,306385292.046,2009-09-16T15:00:25.863, 12.7467,293.2679, 377.403, 56.4991,5.0,4.0, 102.4115, 185.6530, 3009179110.58, 1970466956.86, 0.00, 5659540770.05, 0.00, 313786151.64 757,306385293.350,2009-09-16T15:00:27.168, 12.6627,293.2675, 377.845, 56.4759,5.0,4.0, 102.4368, 186.5308, 3009746417.39, 1971007445.78, 0.00, 5709484090.55, 0.00, 313890556.12 758,306385294.655,2009-09-16T15:00:28.472, 12.5787,293.2670, 378.290, 56.4528,5.0,4.0, 103.5575, 185.7514, 5017189081.19, 862552160.23, 255425330.44, 5661828836.72, 0.00, 313994958.46 759,306385295.959,2009-09-16T15:00:29.776, 12.4947,293.2666, 378.737, 56.4298,5.0,4.0, 103.4154, 186.6543, 6273257229.87, 123272378.21, 425876667.41, 5712367060.34, 0.00, 314151556.25 760,306385297.264,2009-09-16T15:00:31.081, 12.4108,293.2662, 379.187, 56.4069,5.0,4.0, 102.3465, 185.2488, 4266617212.30, 1233061274.25, 170395407.21, 5447063069.40, 113921396.12, 290082415.53 761,306385298.568,2009-09-16T15:00:32.385, 12.3268,293.2657, 379.641, 56.3841,5.0,4.0, 102.5505, 185.6012, 3012295835.19, 1973437874.84, 0.00, 5194758123.33, 284894087.79, 253906427.82 762,306385299.872,2009-09-16T15:00:33.689, 12.2429,293.2652, 380.097, 56.3613,5.0,4.0, 102.1923, 185.3474, 4017148776.41, 1480483168.10, 85242440.64, 5449258283.11, 113993863.81, 290275128.90 763,306385301.177,2009-09-16T15:00:34.994, 12.1590,293.2648, 380.556, 56.3386,5.0,4.0, 102.8153, 186.8893, 3264852119.14, 1727938437.79, 85275990.02, 5831198765.95, 57024093.51, 290419649.31 764,306385302.481,2009-09-16T15:00:36.298, 12.0751,293.2643, 381.018, 56.3160,5.0,4.0, 102.2692, 182.8957, 5526170194.71, 493831517.31, 341193417.41, 2789394876.04, 1311970472.42, 72628997.00 765,306385303.785,2009-09-16T15:00:37.602, 11.9912,293.2639, 381.483, 56.2935,5.0,4.0, 102.6641, 184.9678, 3014839350.92, 1975865187.50, 0.00, 4311749035.12, 684723478.30, 181632699.54 766,306385305.090,2009-09-16T15:00:38.907, 11.9074,293.2634, 381.951, 56.2710,5.0,4.0, 102.5152, 187.0242, 5779523840.07, 247050517.10, 426715388.62, 5720993821.24, 0.00, 314934362.71 767,306385306.394,2009-09-16T15:00:40.211, 11.8235,293.2629, 382.422, 56.2486,5.0,4.0, 102.9276, 187.0980, 3267603892.05, 1730060707.71, 85376614.98, 5722715001.52, 0.00, 315090869.90 768,306385307.698,2009-09-16T15:00:41.515, 11.7397,293.2624, 382.895, 56.2264,5.0,4.0, 103.8274, 187.1473, 5028022258.64, 865265953.75, 256196911.11, 5723861653.66, 0.00, 315195195.06 769,306385309.003,2009-09-16T15:00:42.820, 11.6560,293.2620, 383.372, 56.2042,5.0,4.0, 103.1776, 186.5181, 3520272751.61, 1483716813.27, 170842646.63, 6092668697.61, 0.00, 291045700.43 770,306385310.307,2009-09-16T15:00:44.124, 11.5722,293.2615, 383.851, 56.1820,5.0,4.0, 103.8679, 187.2457, 3520929545.12, 1855150532.62, 0.00, 5726152999.86, 0.00, 315403810.52 771,306385311.611,2009-09-16T15:00:45.428, 11.4884,293.2610, 384.334, 56.1600,5.0,4.0, 102.6448, 186.4882, 4276609880.30, 1237271317.92, 170954388.13, 5678913615.38, 0.00, 315560238.96 772,306385312.924,2009-09-16T15:00:46.741, 11.4042,293.2605, 384.822, 56.1379,5.0,4.0, 103.7357, 187.3687, 6290303308.05, 123760736.63, 427497686.49, 5729013437.38, 0.00, 315664507.39 773,306385314.236,2009-09-16T15:00:48.053, 11.3200,293.2600, 385.313, 56.1159,5.0,4.0, 103.7577, 186.9642, 6291473740.68, 123794329.25, 427609386.89, 4954745349.47, 343337283.14, 255043999.34 774,306385315.548,2009-09-16T15:00:49.365, 11.2358,293.2595, 385.808, 56.0939,5.0,4.0, 103.7797, 187.3982, 6292643467.37, 123827909.54, 427721070.90, 4955733070.98, 228963657.54, 291575076.47 775,306385316.860,2009-09-16T15:00:50.677, 11.1517,293.2590, 386.305, 56.0721,5.0,4.0, 102.9409, 187.5161, 3021029990.75, 1981783635.94, 0.00, 5732440326.00, 0.00, 315977221.92 776,306385318.172,2009-09-16T15:00:51.989, 11.0675,293.2585, 386.805, 56.0503,5.0,4.0, 104.0260, 186.4203, 5035984618.64, 867265224.76, 256766631.85, 5211948069.95, 286384808.44, 255296537.45 777,306385319.485,2009-09-16T15:00:53.302, 10.9834,293.2579, 387.308, 56.0286,5.0,4.0, 103.0036, 187.6469, 3022431285.86, 1983125440.46, 0.00, 5849295496.82, 57303978.90, 291911725.30 778,306385320.797,2009-09-16T15:00:54.614, 10.8993,293.2574, 387.814, 56.0070,5.0,4.0, 104.2900, 187.9370, 3778738983.05, 1611725206.90, 85644684.82, 4705802568.81, 401253870.37, 255506888.94 779,306385322.109,2009-09-16T15:00:55.926, 10.8152,293.2569, 388.322, 55.9855,5.0,4.0, 104.1076, 188.4416, 5039251216.10, 868086594.44, 257001002.12, 5597200072.02, 114679953.64, 292104003.05 780,306385323.421,2009-09-16T15:00:57.238, 10.7312,293.2564, 388.834, 55.9641,5.0,4.0, 104.7163, 188.8034, 3130219033.89, 1998516724.21, 0.00, 5343841259.28, 286789824.41, 255675100.81 781,306385324.733,2009-09-16T15:00:58.550, 10.6471,293.2558, 389.349, 55.9427,5.0,4.0, 105.4143, 189.5519, 5797281752.58, 496317388.52, 342846479.94, 5090380907.89, 344255674.08, 255759183.02 782,306385326.046,2009-09-16T15:00:59.863, 10.5631,293.2553, 389.866, 55.9214,5.0,4.0, 105.6482, 189.6024, 4537840812.10, 1241128150.16, 171467846.69, 5091388540.55, 344363515.05, 255843249.53 783,306385327.358,2009-09-16T15:01:01.175, 10.4791,293.2547, 390.387, 55.9002,5.0,4.0, 105.8847, 189.6529, 3277934093.29, 1986340308.83, 0.00, 5092395525.87, 344471312.19, 255927300.12 784,306385328.670,2009-09-16T15:01:02.487, 10.3952,293.2542, 390.910, 55.8791,5.0,4.0, 104.4500, 189.4143, 3783277258.35, 1614553527.53, 85789663.30, 5348600028.25, 172316462.81, 292632395.74 785,306385329.982,2009-09-16T15:01:03.799, 10.3112,293.2537, 391.437, 55.8581,5.0,4.0, 104.6704, 190.0312, 4036238690.44, 1366528299.31, 171623903.79, 4271886206.46, 653192740.28, 211414961.45 786,306385331.294,2009-09-16T15:01:05.111, 10.2273,293.2531, 391.966, 55.8372,5.0,4.0, 105.0910, 189.1270, 6159876424.14, 257402450.37, 400559769.11, 5350710615.14, 287373546.77, 256221351.97 787,306385332.607,2009-09-16T15:01:06.424, 10.1434,293.2525, 392.498, 55.8163,5.0,4.0, 104.5236, 189.1767, 3785365451.19, 1615856381.44, 85856516.29, 5351764885.65, 287463212.69, 256305330.64 788,306385333.919,2009-09-16T15:01:07.736, 10.0595,293.2520, 393.034, 55.7955,5.0,4.0, 105.1356, 189.2264, 6162140038.76, 257540763.63, 400767696.57, 5352818476.46, 287552841.74, 256389293.38 789,306385335.231,2009-09-16T15:01:09.048, 9.9757,293.2514, 393.572, 55.7748,5.0,4.0, 104.7803, 190.3698, 4108847165.52, 1288049387.59, 200435815.21, 2294516307.80, 1610797629.39, 36639034.28 790,306385336.543,2009-09-16T15:01:10.360, 9.8919,293.2508, 394.113, 55.7542,5.0,4.0, 104.9822, 189.3257, 3136274053.05, 2004169711.29, 0.00, 5354923610.86, 287731988.92, 256557170.38 791,306385337.855,2009-09-16T15:01:11.672, 9.8081,293.2503, 394.656, 55.7337,5.0,4.0, 105.0075, 189.0580, 3136848580.63, 2004706820.03, 0.00, 5611021590.39, 115128602.82, 293304096.59 792,306385339.168,2009-09-16T15:01:12.985, 9.7243,293.2497, 395.203, 55.7132,5.0,4.0, 105.0327, 189.1072, 3137422735.37, 2005243705.54, 0.00, 5612122492.59, 115164395.18, 293399979.87 793,306385340.480,2009-09-16T15:01:14.297, 9.6405,293.2491, 395.753, 55.6929,5.0,4.0, 105.2470, 189.1564, 6167786256.62, 257886047.29, 401287165.06, 5613222678.48, 115200172.67, 293495844.68 794,306385341.792,2009-09-16T15:01:15.609, 9.5568,293.2485, 396.305, 55.6726,5.0,4.0, 105.2692, 189.2055, 6168913299.10, 257955018.12, 401390998.17, 5614322148.06, 115235935.32, 293591690.62 795,306385343.104,2009-09-16T15:01:16.921, 9.4731,293.2479, 396.861, 55.6524,5.0,4.0, 105.7446, 189.9637, 5812735053.78, 498253164.27, 344138409.53, 5360174496.72, 172907524.50, 293687517.96 796,306385344.416,2009-09-16T15:01:18.233, 9.3894,293.2474, 397.419, 55.6323,5.0,4.0, 105.1336, 189.6233, 3139715619.26, 2007389014.01, 0.00, 5361222624.25, 288268539.37, 257060410.63 797,306385345.729,2009-09-16T15:01:19.546, 9.3057,293.2468, 397.981, 55.6122,5.0,4.0, 105.9830, 189.6728, 6067674935.80, 249259627.95, 430395402.70, 5362270065.33, 288357833.82, 257144226.65 798,306385347.041,2009-09-16T15:01:20.858, 9.2221,293.2462, 398.545, 55.5923,5.0,4.0, 105.6042, 191.6096, 3287255826.36, 1620619708.74, 172202626.07, 2937054450.50, 1499924872.35, 36746860.86 799,306385348.353,2009-09-16T15:01:22.170, 9.1385,293.2456, 399.112, 55.5724,5.0,4.0, 106.0697, 189.6683, 4552413236.39, 1246962810.38, 172247082.36, 4214856560.27, 750194406.51, 183794149.33 800,306385349.665,2009-09-16T15:01:23.482, 9.0549,293.2450, 399.682, 55.5526,5.0,4.0, 105.0340, 190.5339, 4047325280.00, 1372024429.33, 172291529.77, 5109912649.54, 346350590.41, 257395575.34 801,306385350.977,2009-09-16T15:01:24.794, 8.9714,293.2443, 400.255, 55.5329,5.0,4.0, 105.4245, 190.2624, 6176782020.83, 258437004.96, 402117259.51, 5366452982.70, 173228781.63, 294262085.70 802,306385352.290,2009-09-16T15:01:26.107, 8.8878,293.2437, 400.830, 55.5133,5.0,4.0, 105.2845, 189.5981, 3143143723.37, 2010600232.42, 0.00, 5623092093.43, 115521496.98, 294357780.59 803,306385353.602,2009-09-16T15:01:27.419, 8.8043,293.2431, 401.409, 55.4938,5.0,4.0, 104.8668, 189.5510, 5315007590.57, 624145234.38, 344849637.92, 4473783606.17, 577785622.11, 220840092.16 804,306385354.914,2009-09-16T15:01:28.731, 8.7208,293.2425, 401.990, 55.4743,5.0,4.0, 105.3347, 188.8388, 3144283426.53, 2011668828.50, 0.00, 3844233455.45, 891715397.51, 159547436.13 805,306385356.226,2009-09-16T15:01:30.043, 8.6374,293.2419, 402.575, 55.4550,5.0,4.0, 105.3598, 191.0661, 3144852715.89, 2012202784.90, 0.00, 4288630892.46, 657255792.17, 212798986.17 806,306385357.538,2009-09-16T15:01:31.355, 8.5539,293.2412, 403.162, 55.4357,5.0,4.0, 104.7968, 190.1176, 3545263361.20, 1873927099.24, 0.00, 5371666192.05, 289159789.37, 257897822.17 807,306385358.851,2009-09-16T15:01:32.668, 8.4705,293.2406, 403.752, 55.4165,5.0,4.0, 105.0120, 190.5604, 3799183040.08, 1624500632.33, 86301206.61, 5372706772.68, 173549223.67, 294835966.91 808,306385360.163,2009-09-16T15:01:33.980, 8.3871,293.2400, 404.345, 55.3974,5.0,4.0, 105.4350, 190.2855, 3146558327.79, 2013803286.19, 0.00, 5629639362.46, 0.00, 331797989.67 809,306385361.475,2009-09-16T15:01:35.292, 8.3038,293.2393, 404.941, 55.3784,5.0,4.0, 105.4600, 189.9405, 3147126114.00, 2014336328.61, 0.00, 5630728053.45, 115770570.06, 295027106.30 810,306385362.787,2009-09-16T15:01:36.604, 8.2205,293.2387, 405.540, 55.3594,5.0,4.0, 106.3328, 191.4289, 4561488071.39, 1250608432.77, 172735514.61, 5119832746.42, 231612181.85, 295122646.84 811,306385364.099,2009-09-16T15:01:37.917, 8.1372,293.2380, 406.141, 55.3406,5.0,4.0, 106.0952, 191.7797, 5829093165.43, 500309494.04, 345515380.46, 4864310680.85, 405383459.68, 258274108.51 812,306385365.412,2009-09-16T15:01:39.229, 8.0539,293.2374, 406.746, 55.3218,5.0,4.0, 105.5225, 191.1095, 3148543931.58, 2015667930.15, 0.00, 5121315110.09, 347578030.48, 258357680.85 813,306385366.724,2009-09-16T15:01:40.541, 7.9706,293.2367, 407.353, 55.3031,5.0,4.0, 106.3297, 191.1594, 6084721789.02, 250286917.43, 432115925.46, 5122302531.38, 347684478.08, 258441236.12 814,306385368.036,2009-09-16T15:01:41.853, 7.8874,293.2361, 407.963, 55.2845,5.0,4.0, 105.5725, 191.2093, 3149676491.05, 2016732175.44, 0.00, 5123289296.33, 347790879.53, 258524774.06 815,306385369.356,2009-09-16T15:01:43.173, 7.8037,293.2354, 408.580, 55.2658,5.0,4.0, 106.3743, 192.3843, 6086908667.80, 250418973.27, 432337534.09, 5764809829.13, 115965744.90, 295552337.06 816,306385370.676,2009-09-16T15:01:44.493, 7.7200,293.2348, 409.200, 55.2473,5.0,4.0, 106.7199, 192.4335, 3297667216.56, 2003879664.86, 0.00, 5765918461.51, 116001181.21, 295647769.55 817,306385371.996,2009-09-16T15:01:45.813, 7.6364,293.2341, 409.822, 55.2288,5.0,4.0, 107.1023, 193.2070, 3097038493.97, 2075993288.54, 0.00, 5510714070.30, 174054903.05, 295743182.39 818,306385373.316,2009-09-16T15:01:47.133, 7.5528,293.2334, 410.447, 55.2104,5.0,4.0, 108.0026, 193.4899, 4059758777.76, 1628795228.67, 86522883.19, 4101390236.48, 812380146.50, 184869300.89 819,306385374.636,2009-09-16T15:01:48.453, 7.4692,293.2327, 411.076, 55.1922,5.0,4.0, 108.2154, 195.4586, 4314266155.58, 1378573867.59, 173090051.35, 5640493761.41, 174134556.36, 295886264.44 820,306385377.025,2009-09-16T15:01:50.842, 7.3180,293.2315, 412.220, 55.1593,1.8,3.0, 0.0000, 166.1402, 0.00, 0.00, 0.00, 3374096000.90, 224023730.49, 0.00 821,306385378.722,2009-09-16T15:01:52.539, 7.2106,293.2306, 413.039, 55.1361,1.8,3.0, 164.8140, 92.8642, 1891071696.74, 0.00, 0.00, 964211944.72, 224091907.34, 0.00 822,306385380.419,2009-09-16T15:01:54.237, 7.1033,293.2297, 413.862, 55.1130,1.8,3.0, 43.9598, 21.8107, 504393813.62, 0.00, 0.00, 717115224.97, 0.00, 0.00 823,306385382.117,2009-09-16T15:01:55.934, 6.9960,293.2289, 414.690, 55.0901,1.8,3.0, 0.0000, 43.8015, 0.00, 0.00, 0.00, 898210379.92, 58133229.45, 0.00 824,306385383.822,2009-09-16T15:01:57.639, 6.8883,293.2279, 415.527, 55.0672,1.8,3.0, 66.6482, 55.5281, 764719789.90, 0.00, 0.00, 1283525067.43, 58159704.58, 0.00 825,306385385.527,2009-09-16T15:01:59.344, 6.7806,293.2270, 416.369, 55.0445,1.8,3.0, 142.9764, 140.6451, 1640506849.55, 0.00, 0.00, 0.00, 496038414.02, 0.00 826,306385387.232,2009-09-16T15:02:01.049, 6.6730,293.2261, 417.215, 55.0219,1.8,3.0, 0.0000, 141.9673, 0.00, 0.00, 0.00, 482612283.21, 448932682.03, 0.00 827,306385388.937,2009-09-16T15:02:02.754, 6.5654,293.2252, 418.066, 54.9994,1.8,3.0, 0.0000, 79.6706, 0.00, 0.00, 0.00, 1076903939.85, 165471379.17, 0.00