1,306855855.964,2009-09-22T01:43:09.781, 79.6310,164.9915, 948.554, 88.6439,5.0,4.0, 34.5804, 58.0823, 1596743467.38, 487869689.19, 0.00, 1604671988.79, 352368784.25, 0.00 2,306855857.881,2009-09-22T01:43:11.698, 79.5431,165.1394, 946.237, 88.5845,5.0,4.0, 33.7130, 58.1897, 2341677567.97, 122184039.48, 55068729.25, 2416550948.06, 0.00, 60111024.17 3,306855859.798,2009-09-22T01:43:13.615, 79.4551,165.2849, 943.922, 88.5250,5.0,4.0, 35.2701, 58.8385, 1854973719.28, 428404805.57, 0.00, 2426070260.78, 70823328.27, 40102154.57 4,306855861.715,2009-09-22T01:43:15.532, 79.3668,165.4280, 941.611, 88.4654,5.0,4.0, 35.6783, 58.8383, 1488991147.22, 551787349.19, 0.00, 1391751884.15, 402327496.20, 0.00 5,306855863.625,2009-09-22T01:43:17.442, 79.2788,165.5683, 939.312, 88.4060,5.0,4.0, 34.4918, 58.8197, 1519749164.48, 508900870.77, 0.00, 1630024956.51, 355875846.58, 0.00 6,306855865.534,2009-09-22T01:43:19.351, 79.1906,165.7063, 937.016, 88.3466,5.0,4.0, 33.9000, 57.2121, 2123551572.34, 307643879.73, 0.00, 1285682644.84, 404327528.54, 0.00 7,306855867.443,2009-09-22T01:43:21.261, 79.1023,165.8422, 934.723, 88.2871,5.0,4.0, 33.7612, 57.4900, 1503951711.66, 493110523.79, 0.00, 1639597243.33, 338822539.14, 0.00 8,306855869.345,2009-09-22T01:43:23.162, 79.0141,165.9753, 932.442, 88.2278,5.0,4.0, 34.3367, 55.8509, 2766340561.53, 123498366.40, 0.00, 2119978045.32, 95609356.51, 40246628.69 9,306855871.246,2009-09-22T01:43:25.064, 78.9258,166.1064, 930.164, 88.1684,5.0,4.0, 32.2799, 54.4485, 1766171726.63, 371159238.77, 0.00, 1477787219.38, 335464972.03, 0.00 10,306855873.148,2009-09-22T01:43:26.965, 78.8373,166.2355, 927.889, 88.1090,5.0,4.0, 33.1034, 54.5331, 2278195479.15, 123941758.51, 55284296.71, 2195362248.21, 0.00, 60459248.53 11,306855875.042,2009-09-22T01:43:28.859, 78.7491,166.3621, 925.627, 88.0497,5.0,4.0, 34.0179, 55.5411, 2158602607.86, 186246586.78, 55312283.09, 1905796936.66, 264892970.27, 0.00 12,306855876.935,2009-09-22T01:43:30.752, 78.6607,166.4867, 923.367, 87.9904,5.0,4.0, 34.8214, 58.0748, 1655129223.93, 248700767.40, 110671559.03, 2210407265.94, 168917850.84, 20180804.35 13,306855878.821,2009-09-22T01:43:32.638, 78.5725,166.6089, 921.120, 87.9313,5.0,4.0, 35.3756, 55.4653, 2043613463.46, 373722369.75, 0.00, 2518391148.19, 145147198.57, 0.00 14,306855880.707,2009-09-22T01:43:34.524, 78.4842,166.7294, 918.875, 87.8721,5.0,4.0, 35.9877, 58.5454, 1281329572.54, 623992259.45, 0.00, 2768374733.83, 0.00, 40423031.08 15,306855882.593,2009-09-22T01:43:36.410, 78.3957,166.8480, 916.634, 87.8129,5.0,4.0, 36.3871, 60.3254, 1928084696.06, 437581759.66, 0.00, 2174465990.48, 267430109.35, 0.00 16,306855884.471,2009-09-22T01:43:38.288, 78.3074,166.9644, 914.405, 87.7538,5.0,4.0, 36.5191, 60.5654, 2098673270.34, 389166031.07, 0.00, 2546082618.44, 0.00, 60728137.53 17,306855886.349,2009-09-22T01:43:40.166, 78.2190,167.0790, 912.179, 87.6947,5.0,4.0, 37.4887, 61.3974, 2845650356.63, 188212312.82, 0.00, 1764348523.85, 293196820.12, 20258491.81 18,306855888.227,2009-09-22T01:43:42.044, 78.1305,167.1920, 909.955, 87.6355,5.0,4.0, 38.0188, 64.6836, 2724760169.69, 125701463.07, 55509583.15, 1953843250.50, 293926936.57, 20274390.93 19,306855890.097,2009-09-22T01:43:43.914, 78.0422,167.3029, 907.744, 87.5766,5.0,4.0, 39.7023, 65.6871, 3253803265.68, 125928591.45, 0.00, 3186300337.28, 0.00, 40580818.64 20,306855891.967,2009-09-22T01:43:45.784, 77.9537,167.4122, 905.536, 87.5175,5.0,4.0, 42.5105, 66.5933, 2480500963.96, 441546877.22, 0.00, 2644148211.28, 49232060.53, 60919639.34 21,306855893.837,2009-09-22T01:43:47.654, 77.8651,167.5200, 903.331, 87.4585,5.0,4.0, 40.6054, 65.9217, 2095234224.54, 505537723.61, 0.00, 1974657233.91, 370159513.35, 0.00 22,306855895.699,2009-09-22T01:43:49.516, 77.7768,167.6258, 901.138, 87.3996,5.0,4.0, 41.1041, 68.0991, 1970257508.26, 443145928.90, 55629895.92, 2353099286.56, 321603214.81, 0.00 23,306855897.561,2009-09-22T01:43:51.378, 77.6883,167.7300, 898.948, 87.3406,5.0,4.0, 40.1474, 63.2466, 3292040790.89, 126804082.54, 0.00, 1909266126.45, 352278736.01, 0.00 24,306855899.424,2009-09-22T01:43:53.241, 77.5996,167.8328, 896.761, 87.2816,5.0,4.0, 38.1742, 64.1166, 2773637674.68, 0.00, 111372412.15, 2492697646.24, 49703276.07, 61108486.73 25,306855901.278,2009-09-22T01:43:55.095, 77.5112,167.9338, 894.586, 87.2228,5.0,4.0, 38.5306, 63.8911, 2695145256.21, 263617818.10, 0.00, 2563786889.57, 99653683.46, 40772397.85 26,306855903.132,2009-09-22T01:43:56.949, 77.4227,168.0334, 892.414, 87.1639,5.0,4.0, 38.3628, 63.7343, 2790215442.71, 0.00, 111496923.39, 1694107994.86, 399605296.17, 0.00 27,306855904.987,2009-09-22T01:43:58.804, 77.3341,168.1316, 890.245, 87.1050,5.0,4.0, 39.7281, 66.1256, 2665209323.05, 191588043.77, 55779910.43, 2392385001.05, 25037365.86, 81679807.08 28,306855906.833,2009-09-22T01:44:00.650, 77.2456,168.2280, 888.088, 87.0463,5.0,4.0, 41.6370, 67.4230, 2673048670.51, 127956843.55, 111623143.54, 1642411312.18, 451791410.51, 0.00 29,306855908.680,2009-09-22T01:44:02.497, 77.1571,168.3232, 885.934, 86.9875,5.0,4.0, 41.3968, 69.2710, 2144692860.75, 512755078.41, 0.00, 2788774464.73, 50323598.49, 61362487.60 30,306855910.518,2009-09-22T01:44:04.335, 77.0688,168.4166, 883.792, 86.9289,5.0,4.0, 41.9515, 69.4069, 2823094628.75, 321052829.33, 0.00, 2925241949.50, 25224192.78, 61414314.80 31,306855912.357,2009-09-22T01:44:06.174, 76.9804,168.5089, 881.653, 86.8703,5.0,4.0, 43.8595, 72.4983, 2156112843.93, 578767924.72, 0.00, 2231865265.32, 328591579.46, 20485920.91 32,306855914.196,2009-09-22T01:44:08.013, 76.8918,168.5999, 879.517, 86.8116,5.0,4.0, 43.4736, 73.1378, 2838041238.69, 128848236.02, 111869782.68, 2751031289.89, 101355512.76, 61510209.09 33,306855916.026,2009-09-22T01:44:09.844, 76.8036,168.6893, 877.393, 86.7531,5.0,4.0, 44.2309, 72.7504, 2439566960.49, 387245376.18, 55967565.70, 1797229673.16, 482630253.93, 0.00 34,306855917.857,2009-09-22T01:44:11.674, 76.7151,168.7775, 875.272, 86.6945,5.0,4.0, 43.6852, 72.9128, 1495087937.98, 775894529.26, 0.00, 1931864595.69, 458359481.91, 0.00 35,306855919.688,2009-09-22T01:44:13.505, 76.6266,168.8646, 873.154, 86.6359,5.0,4.0, 44.4381, 73.7064, 1771920607.42, 712525642.77, 0.00, 2777955244.20, 102109384.78, 61669553.05 36,306855921.511,2009-09-22T01:44:15.328, 76.5383,168.9502, 871.048, 86.5775,5.0,4.0, 44.4357, 73.7809, 2780832746.21, 134420044.35, 130822588.20, 3175746176.48, 25590381.87, 61723330.29 37,306855923.334,2009-09-22T01:44:17.151, 76.4499,169.0347, 868.945, 86.5191,5.0,4.0, 42.9994, 72.8700, 2056009946.69, 585090035.52, 0.00, 3120868604.92, 25653520.64, 61777435.96 38,306855925.157,2009-09-22T01:44:18.974, 76.3614,169.1181, 866.845, 86.4605,5.0,4.0, 42.2076, 70.4130, 2335546902.70, 130216243.57, 168385151.09, 1629752661.35, 488418057.49, 0.00 39,306855926.972,2009-09-22T01:44:20.789, 76.2731,169.2001, 864.757, 86.4022,5.0,4.0, 41.5434, 69.4612, 2342012823.17, 456582228.08, 0.00, 1700295558.95, 463851648.29, 0.00 40,306855928.787,2009-09-22T01:44:22.604, 76.1847,169.2811, 862.671, 86.3439,5.0,4.0, 41.2669, 68.8230, 2624749869.52, 130688249.10, 112392623.90, 2427247206.74, 180830690.44, 41288335.94 41,306855930.602,2009-09-22T01:44:24.419, 76.0962,169.3610, 860.589, 86.2855,5.0,4.0, 41.8798, 68.7247, 1939320923.78, 589161545.05, 0.00, 1645149647.82, 466136474.32, 0.00 42,306855932.409,2009-09-22T01:44:26.226, 76.0080,169.4397, 858.519, 86.2273,5.0,4.0, 40.6297, 69.0601, 2778000829.66, 65580836.80, 112530074.37, 1980303425.92, 337481027.29, 20681173.87 43,306855934.217,2009-09-22T01:44:28.034, 75.9197,169.5173, 856.451, 86.1690,5.0,4.0, 41.5400, 69.0698, 2646245653.00, 131398898.93, 112599392.03, 1787768867.81, 442404233.08, 0.00 44,306855936.024,2009-09-22T01:44:29.841, 75.8312,169.5940, 854.387, 86.1107,5.0,4.0, 42.8407, 69.5884, 2233418241.36, 526387362.23, 0.00, 3053610726.51, 0.00, 62146407.07 45,306855937.823,2009-09-22T01:44:31.640, 75.7430,169.6694, 852.334, 86.0526,5.0,4.0, 41.7061, 69.7888, 2659291745.86, 131834668.54, 112727491.30, 2929754404.75, 26140790.63, 62202973.74 46,306855939.622,2009-09-22T01:44:33.440, 75.6547,169.7439, 850.284, 85.9944,5.0,4.0, 42.2176, 69.7837, 2385707568.91, 462254850.63, 0.00, 2871851107.56, 104818948.87, 41506569.32 47,306855941.422,2009-09-22T01:44:35.239, 75.5663,169.8175, 848.238, 85.9362,5.0,4.0, 42.3770, 71.0732, 2576406322.40, 137036673.70, 131680177.72, 2076645549.27, 341493974.32, 20772348.70 48,306855943.213,2009-09-22T01:44:37.030, 75.4781,169.8899, 846.203, 85.8782,5.0,4.0, 42.9738, 71.4244, 1722131614.34, 686419811.31, 0.00, 3157898150.39, 0.00, 62374548.54 49,306855945.005,2009-09-22T01:44:38.822, 75.3899,169.9614, 844.171, 85.8202,5.0,4.0, 42.6050, 71.5927, 1979415814.10, 597371529.67, 0.00, 3031028169.36, 26386367.00, 62422703.13 50,306855946.796,2009-09-22T01:44:40.614, 75.3015,170.0321, 842.142, 85.7621,5.0,4.0, 42.9619, 72.6347, 2551604308.93, 199482800.12, 113071429.96, 1824009003.12, 476111244.82, 0.00 51,306855948.580,2009-09-22T01:44:42.397, 75.2134,170.1016, 840.124, 85.7042,5.0,4.0, 43.5112, 72.8083, 2273979106.85, 532912503.66, 0.00, 1964895786.59, 450754315.52, 0.00 52,306855950.364,2009-09-22T01:44:44.181, 75.1252,170.1703, 838.110, 85.6462,5.0,4.0, 43.7083, 70.9442, 1852377085.99, 667340002.11, 0.00, 3125865498.50, 0.00, 62597820.70 53,306855952.147,2009-09-22T01:44:45.964, 75.0369,170.2382, 836.099, 85.5882,5.0,4.0, 43.1057, 70.9923, 2285701619.12, 401124453.01, 56644686.14, 3066822132.32, 79931566.08, 41771200.46 54,306855953.931,2009-09-22T01:44:47.748, 74.9485,170.3053, 834.090, 85.5302,5.0,4.0, 44.6390, 71.1576, 2863207882.37, 267816966.22, 56675254.75, 2937595595.22, 106790592.97, 41804120.50 55,306855955.707,2009-09-22T01:44:49.524, 74.8603,170.3714, 832.094, 85.4723,5.0,4.0, 44.6334, 72.2972, 3211974717.07, 277880329.25, 0.00, 2297825644.62, 380305869.67, 0.00 56,306855957.483,2009-09-22T01:44:51.300, 74.7721,170.4367, 830.100, 85.4145,5.0,4.0, 44.2739, 74.7695, 1726645909.12, 604755113.10, 56749144.15, 3435478158.94, 187788658.35, 0.00 57,306855959.258,2009-09-22T01:44:53.076, 74.6837,170.5012, 828.109, 85.3565,5.0,4.0, 45.2506, 75.0404, 3029228851.93, 0.00, 170359094.35, 2756216728.07, 322700466.28, 0.00 58,306855961.026,2009-09-22T01:44:54.843, 74.5957,170.5647, 826.130, 85.2988,5.0,4.0, 46.4976, 77.7441, 2942061431.38, 139689458.61, 132588792.17, 1105611471.71, 673913157.64, 0.00 59,306855962.794,2009-09-22T01:44:56.611, 74.5075,170.6275, 824.154, 85.2410,5.0,4.0, 45.9029, 74.2540, 2028735639.59, 675369667.21, 0.00, 3463152121.10, 108042372.96, 20998887.24 60,306855964.562,2009-09-22T01:44:58.379, 74.4192,170.6896, 822.181, 85.1832,5.0,4.0, 44.5719, 74.5404, 2905372396.61, 135315773.31, 113785623.84, 2222634442.57, 351981912.37, 21019206.42 61,306855966.322,2009-09-22T01:45:00.139, 74.3312,170.7508, 820.219, 85.1256,5.0,4.0, 45.2729, 75.8647, 2184398002.63, 610010297.44, 0.00, 1950229663.82, 488529578.73, 0.00 62,306855968.082,2009-09-22T01:45:01.899, 74.2431,170.8112, 818.261, 85.0680,5.0,4.0, 45.4060, 74.9850, 2919668661.53, 271600278.45, 56968821.84, 2933458230.85, 81616778.82, 63180404.52 63,306855969.842,2009-09-22T01:45:03.660, 74.1549,170.8710, 816.305, 85.0103,5.0,4.0, 45.0005, 75.1520, 2779321467.51, 68001109.73, 171002109.47, 2520173248.18, 163559131.35, 63231905.10 64,306855971.595,2009-09-22T01:45:05.412, 74.0670,170.9298, 814.361, 84.9528,5.0,4.0, 46.3462, 74.0885, 3225972789.34, 204367367.54, 57039123.04, 1961916020.64, 465963543.02, 0.00 65,306855973.347,2009-09-22T01:45:07.164, 73.9790,170.9880, 812.420, 84.8953,5.0,4.0, 45.2442, 75.4010, 2738640373.89, 439794064.46, 0.00, 2182047676.18, 438243937.80, 0.00 66,306855975.099,2009-09-22T01:45:08.916, 73.8909,171.0456, 810.482, 84.8377,5.0,4.0, 45.3432, 75.6464, 2745218179.58, 440577406.31, 0.00, 2187971724.42, 302010770.60, 42279297.28 67,306855976.843,2009-09-22T01:45:10.661, 73.8031,171.1023, 808.555, 84.7803,5.0,4.0, 45.0855, 76.9743, 2657441932.02, 342334151.74, 57148932.83, 2829542792.84, 192569751.12, 42314235.36 68,306855978.588,2009-09-22T01:45:12.405, 73.7152,171.1584, 806.631, 84.7229,5.0,4.0, 46.8725, 75.9199, 3107724612.05, 137177130.30, 114376045.51, 3049933307.46, 275753405.43, 0.00 69,306855980.332,2009-09-22T01:45:14.149, 73.6272,171.2138, 804.711, 84.6655,5.0,4.0, 48.0957, 78.1684, 2112525208.02, 711643386.05, 0.00, 2405759011.29, 426457565.98, 0.00 70,306855982.069,2009-09-22T01:45:15.886, 73.5395,171.2685, 802.802, 84.6082,5.0,4.0, 47.9754, 79.9569, 3271100171.51, 0.00, 171800157.11, 2567062870.84, 415593691.48, 0.00 71,306855983.805,2009-09-22T01:45:17.622, 73.4516,171.3225, 800.895, 84.5510,5.0,4.0, 46.9699, 78.8637, 2532603288.72, 551471951.59, 0.00, 3287363910.19, 55521697.20, 63714917.65 72,306855985.542,2009-09-22T01:45:19.359, 73.3637,171.3760, 798.992, 84.4936,5.0,4.0, 47.0685, 77.8922, 2538510032.22, 552448674.13, 0.00, 2436185172.50, 417396234.37, 0.00 73,306855987.278,2009-09-22T01:45:21.095, 73.2757,171.4289, 797.092, 84.4363,5.0,4.0, 48.2117, 80.5281, 3045022584.83, 429893484.54, 0.00, 2298881613.50, 474164501.98, 0.00 74,306855989.007,2009-09-22T01:45:22.824, 73.1880,171.4811, 795.203, 84.3791,5.0,4.0, 48.3257, 75.9011, 3300354516.58, 0.00, 172258361.09, 2013064294.62, 476752171.94, 0.00 75,306855990.736,2009-09-22T01:45:24.553, 73.1002,171.5326, 793.317, 84.3219,5.0,4.0, 45.7887, 75.8626, 1503033039.83, 832829680.62, 0.00, 3392578549.95, 0.00, 63962511.29 76,306855992.464,2009-09-22T01:45:26.281, 73.0123,171.5837, 791.434, 84.2647,5.0,4.0, 45.0855, 74.9478, 2410352795.53, 417149316.33, 57493370.71, 1953951836.74, 477329052.32, 0.00 77,306855994.185,2009-09-22T01:45:28.002, 72.9247,171.6340, 789.562, 84.2077,5.0,4.0, 45.0749, 75.0731, 2566827233.90, 487531641.56, 0.00, 2176623963.30, 365871504.95, 21364420.25 78,306855995.906,2009-09-22T01:45:29.723, 72.8370,171.6837, 787.694, 84.1506,5.0,4.0, 46.1754, 75.2920, 2117846703.24, 418497071.41, 115135685.15, 2690209274.68, 338385743.37, 0.00 79,306855997.627,2009-09-22T01:45:31.444, 72.7492,171.7330, 785.828, 84.0935,5.0,4.0, 47.8115, 77.8562, 2425852891.25, 489104990.61, 57608695.33, 1457859181.01, 537028703.24, 21404682.10 80,306855999.340,2009-09-22T01:45:33.157, 72.6618,171.7815, 783.973, 84.0366,5.0,4.0, 47.3360, 75.7945, 2473213268.83, 579957273.67, 0.00, 1648013399.90, 546375163.52, 0.00 81,306856001.052,2009-09-22T01:45:34.870, 72.5742,171.8296, 782.122, 83.9797,5.0,4.0, 47.2996, 75.5887, 2741310922.27, 140235230.46, 173072660.80, 3369988706.95, 0.00, 64346817.35 82,306856002.765,2009-09-22T01:45:36.582, 72.4865,171.8771, 780.274, 83.9227,5.0,4.0, 48.9273, 77.0734, 1830923516.24, 702199771.39, 57725323.32, 3670660835.55, 28451469.20, 42934963.57 83,306856004.478,2009-09-22T01:45:38.295, 72.3988,171.9242, 778.428, 83.8657,5.0,4.0, 48.9195, 78.4886, 2177711857.03, 437130706.98, 134789184.66, 3459005584.72, 85552405.51, 42979623.69 84,306856006.183,2009-09-22T01:45:40.001, 72.3113,171.9706, 776.594, 83.8090,5.0,4.0, 47.4708, 77.6297, 2911766942.04, 211397497.59, 115616845.03, 3098676234.85, 285835026.56, 0.00 85,306856007.888,2009-09-22T01:45:41.706, 72.2238,172.0166, 774.762, 83.7521,5.0,4.0, 47.9923, 77.1900, 1561776778.62, 877063749.51, 0.00, 4545710691.08, 0.00, 0.00 86,306856009.594,2009-09-22T01:45:43.411, 72.1362,172.0620, 772.934, 83.6953,5.0,4.0, 48.5273, 78.9746, 2615711774.36, 212074267.09, 173655458.14, 3186757027.28, 143523263.76, 43107087.54 87,306856011.291,2009-09-22T01:45:45.108, 72.0488,172.1069, 771.117, 83.6386,5.0,4.0, 48.5429, 79.3937, 3700782632.75, 0.00, 115854455.59, 2451614597.08, 431561710.31, 0.00 88,306856012.988,2009-09-22T01:45:46.805, 71.9614,172.1513, 769.303, 83.5819,5.0,4.0, 48.0512, 80.7854, 2514243192.41, 587599774.24, 0.00, 1786597777.43, 576518225.86, 0.00 89,306856014.685,2009-09-22T01:45:48.502, 71.8739,172.1952, 767.492, 83.5252,5.0,4.0, 47.8047, 79.7135, 2322135052.12, 639364091.84, 0.00, 1865534680.05, 548949824.29, 0.00 90,306856016.375,2009-09-22T01:45:50.192, 71.7868,172.2385, 765.692, 83.4687,5.0,4.0, 46.6270, 79.4516, 1893781458.52, 737053129.50, 0.00, 2543224033.79, 202708172.93, 64922535.80 91,306856018.064,2009-09-22T01:45:51.881, 71.6995,172.2814, 763.894, 83.4122,5.0,4.0, 47.1664, 77.6642, 2797481998.83, 356332689.58, 58082830.09, 1690246413.00, 559546285.56, 0.00 92,306856019.753,2009-09-22T01:45:53.570, 71.6121,172.3239, 762.100, 83.3556,5.0,4.0, 46.0315, 78.8087, 2851749974.17, 147879141.98, 135626459.16, 2178717358.08, 407116885.71, 21683029.04 93,306856021.443,2009-09-22T01:45:55.260, 71.5247,172.3660, 760.309, 83.2990,5.0,4.0, 46.5011, 76.6115, 2965406251.19, 286053495.06, 58168572.61, 2108571282.94, 466337137.53, 0.00 94,306856023.124,2009-09-22T01:45:56.941, 71.4375,172.4075, 758.529, 83.2426,5.0,4.0, 46.5450, 76.5896, 2188861684.02, 644546523.41, 0.00, 2489982764.60, 321214693.35, 21725487.89 95,306856024.806,2009-09-22T01:45:58.623, 71.3503,172.4486, 756.752, 83.1861,5.0,4.0, 46.5051, 76.9438, 2919090396.32, 0.00, 203866954.52, 2268931996.79, 439015149.18, 0.00 96,306856026.487,2009-09-22T01:46:00.304, 71.2630,172.4893, 754.978, 83.1297,5.0,4.0, 45.8959, 76.7135, 2669009056.68, 359316942.53, 58291074.73, 2274228834.50, 293340419.76, 43544234.33 97,306856028.161,2009-09-22T01:46:01.978, 71.1760,172.5294, 753.214, 83.0734,5.0,4.0, 45.0935, 75.7643, 2044531834.60, 647697625.99, 0.00, 2126723070.40, 382061738.68, 21791640.85 98,306856029.834,2009-09-22T01:46:03.652, 71.0890,172.5692, 751.454, 83.0171,5.0,4.0, 44.3427, 75.7241, 2679136174.51, 432540354.23, 0.00, 2360032414.02, 265101952.02, 43630284.75 99,306856031.508,2009-09-22T01:46:05.325, 71.0018,172.6085, 749.697, 82.9608,5.0,4.0, 45.2495, 75.6515, 2052258581.36, 649738234.00, 0.00, 2745940174.18, 118044516.76, 65504362.80 100,306856033.182,2009-09-22T01:46:06.999, 70.9146,172.6475, 747.943, 82.9045,5.0,4.0, 45.3493, 74.5202, 2531024002.58, 506218069.53, 0.00, 2981586141.01, 59155153.53, 65575302.73 101,306856034.848,2009-09-22T01:46:08.665, 70.8276,172.6860, 746.199, 82.8483,5.0,4.0, 44.5691, 74.8785, 2219155165.80, 579525082.68, 0.00, 2452008488.22, 237152359.21, 43764318.88 102,306856036.513,2009-09-22T01:46:10.330, 70.7406,172.7241, 744.459, 82.7922,5.0,4.0, 44.6448, 73.9461, 2858018806.68, 145087607.67, 117064534.81, 2303105651.28, 326693952.27, 21901990.14 103,306856038.179,2009-09-22T01:46:11.996, 70.6536,172.7619, 742.721, 82.7360,5.0,4.0, 43.8513, 74.9372, 1909191812.54, 654008749.16, 0.00, 3000803028.03, 59531908.34, 65777574.75 104,306856039.845,2009-09-22T01:46:13.662, 70.5664,172.7993, 740.987, 82.6797,5.0,4.0, 43.9536, 73.7943, 2391284292.58, 509540557.59, 0.00, 1724249890.77, 508722233.24, 0.00 105,306856041.503,2009-09-22T01:46:15.320, 70.4795,172.8362, 739.263, 82.6237,5.0,4.0, 43.4976, 72.3094, 2479314485.00, 469766218.98, 0.00, 2781378179.34, 0.00, 87879268.18 106,306856043.161,2009-09-22T01:46:16.978, 70.3926,172.8728, 737.543, 82.5677,5.0,4.0, 44.2828, 74.0374, 2604182392.14, 453758985.02, 0.00, 2942441509.33, 59908960.37, 65981709.66 107,306856044.819,2009-09-22T01:46:18.636, 70.3056,172.9090, 735.825, 82.5116,5.0,4.0, 44.1480, 74.9397, 1923205708.37, 658097864.83, 0.00, 1784243231.09, 510169233.25, 0.00 108,306856046.469,2009-09-22T01:46:20.286, 70.2189,172.9447, 734.118, 82.4557,5.0,4.0, 45.1385, 74.5683, 2729922252.27, 439475815.55, 0.00, 2565654951.52, 210535773.32, 44076517.36 109,306856048.119,2009-09-22T01:46:21.936, 70.1321,172.9801, 732.415, 82.3999,5.0,4.0, 43.7738, 74.4510, 2618775494.90, 151980676.39, 137271091.21, 3116719695.05, 30143138.32, 66187678.53 110,306856049.769,2009-09-22T01:46:23.586, 70.0453,173.0152, 730.714, 82.3439,5.0,4.0, 45.2343, 75.1353, 1772779474.01, 734733459.61, 0.00, 2341801225.18, 332185136.32, 22082867.48 111,306856051.419,2009-09-22T01:46:25.236, 69.9584,173.0500, 729.016, 82.2880,5.0,4.0, 46.1437, 76.9119, 1130331458.57, 956766285.12, 0.00, 2033982250.91, 484244382.19, 0.00 112,306856053.061,2009-09-22T01:46:26.878, 69.8718,173.0843, 727.328, 82.2323,5.0,4.0, 45.3901, 76.7466, 2587793348.61, 368504045.13, 58951493.00, 2272772029.51, 363849658.16, 22127727.00 113,306856054.703,2009-09-22T01:46:28.521, 69.7851,173.1183, 725.644, 82.1765,5.0,4.0, 48.5171, 80.9665, 1978124211.83, 764615172.57, 0.00, 3612871098.74, 151937266.96, 22152300.58 114,306856056.346,2009-09-22T01:46:30.163, 69.6983,173.1521, 723.963, 82.1207,5.0,4.0, 49.9477, 83.3682, 3246192610.85, 295713400.54, 59035264.34, 2281759429.89, 365316034.21, 44345669.29 115,306856057.980,2009-09-22T01:46:31.797, 69.6119,173.1853, 722.293, 82.0652,5.0,4.0, 50.8646, 84.2523, 3415036203.28, 148104986.78, 118162300.54, 3469390119.58, 0.00, 88790169.82 116,306856059.614,2009-09-22T01:46:33.432, 69.5254,173.2183, 720.625, 82.0096,5.0,4.0, 49.2607, 84.0290, 2606897627.12, 593413248.28, 0.00, 1896426055.05, 519797989.35, 22222322.88 117,306856061.249,2009-09-22T01:46:35.066, 69.4388,173.2509, 718.960, 81.9540,5.0,4.0, 48.8347, 82.5048, 1992032384.38, 769330008.79, 0.00, 2374721979.22, 336951190.20, 44486056.83 118,306856062.883,2009-09-22T01:46:36.700, 69.3522,173.2833, 717.299, 81.8983,5.0,4.0, 48.4323, 81.9780, 2942963052.10, 223213001.40, 118423780.62, 3014333926.00, 61397247.41, 89071763.75 119,306856064.510,2009-09-22T01:46:38.327, 69.2658,173.3153, 715.648, 81.8429,5.0,4.0, 47.7237, 80.8245, 2456320707.97, 596062736.57, 0.00, 1907125457.17, 553575806.69, 0.00 120,306856066.136,2009-09-22T01:46:39.953, 69.1794,173.3470, 714.000, 81.7874,5.0,4.0, 47.2165, 81.2673, 2336470635.41, 618379975.72, 0.00, 2866678038.50, 154104621.76, 66941398.23 121,306856067.763,2009-09-22T01:46:41.580, 69.0929,173.3784, 712.354, 81.7319,5.0,4.0, 47.8709, 81.7565, 3286353065.42, 224206791.06, 59335914.23, 2472816402.14, 308765243.25, 44669446.10 122,306856069.389,2009-09-22T01:46:43.206, 69.0064,173.4095, 710.712, 81.6764,5.0,4.0, 48.2611, 81.1756, 3014314675.60, 155066825.01, 138559549.67, 3277288633.33, 0.00, 89439584.31 123,306856071.008,2009-09-22T01:46:44.825, 68.9202,173.4402, 709.081, 81.6211,5.0,4.0, 47.4396, 80.6967, 2348089180.86, 621125293.15, 0.00, 2562289331.38, 278989754.34, 44761854.49 124,306856072.626,2009-09-22T01:46:46.444, 68.8339,173.4707, 707.452, 81.5658,5.0,4.0, 47.2026, 80.0634, 2147371539.98, 675789022.65, 0.00, 2888508927.96, 62131200.23, 89624914.83 125,306856074.245,2009-09-22T01:46:48.062, 68.7475,173.5009, 705.826, 81.5105,5.0,4.0, 47.2713, 80.0041, 2150662452.42, 676721134.59, 0.00, 1928961208.62, 466818299.48, 22427366.39 126,306856075.864,2009-09-22T01:46:49.681, 68.6610,173.5309, 704.203, 81.4551,5.0,4.0, 48.2564, 80.5778, 3314772718.98, 225946583.23, 59555190.84, 1852360816.36, 561383434.84, 0.00 127,306856077.475,2009-09-22T01:46:51.292, 68.5749,173.5604, 702.591, 81.4000,5.0,4.0, 47.3532, 79.3488, 2489858934.15, 452514660.10, 59594642.48, 1774823789.93, 562384730.16, 0.00 128,306856079.085,2009-09-22T01:46:52.902, 68.4887,173.5897, 700.982, 81.3448,5.0,4.0, 47.3599, 79.6386, 2826968062.28, 226630248.13, 119284202.29, 2910135005.01, 125241412.24, 67498778.77 129,306856080.696,2009-09-22T01:46:54.513, 68.4025,173.6188, 699.375, 81.2896,5.0,4.0, 47.9109, 80.3077, 2372515712.97, 626961183.81, 0.00, 2716613436.31, 178354120.35, 65072845.66 130,306856082.299,2009-09-22T01:46:56.116, 68.3166,173.6475, 697.780, 81.2346,5.0,4.0, 48.5836, 82.1253, 2502648841.78, 606170623.30, 0.00, 1703842149.83, 534356752.98, 22546620.05 131,306856083.902,2009-09-22T01:46:57.719, 68.2306,173.6759, 696.187, 81.1797,5.0,4.0, 50.4778, 84.6321, 2674283654.37, 607165209.59, 0.00, 2926707845.12, 251996131.08, 45144734.10 132,306856085.505,2009-09-22T01:46:59.322, 68.1445,173.7041, 694.597, 81.1246,5.0,4.0, 51.4303, 85.6912, 2510875622.92, 683993314.50, 0.00, 2931559524.83, 189330939.76, 67781622.65 133,306856087.108,2009-09-22T01:47:00.925, 68.0584,173.7321, 693.010, 81.0696,5.0,4.0, 49.7022, 85.3701, 2347657062.85, 685112286.00, 0.00, 2203026016.46, 474328897.96, 22619744.11 134,306856088.703,2009-09-22T01:47:02.520, 67.9726,173.7597, 691.433, 81.0148,5.0,4.0, 51.2943, 85.5214, 3128942952.00, 491241940.26, 0.00, 3514291118.94, 0.00, 90565412.75 135,306856090.298,2009-09-22T01:47:04.115, 67.8867,173.7871, 689.859, 80.9599,5.0,4.0, 52.4317, 86.3534, 3532920703.09, 152703062.64, 119907280.57, 1830938427.18, 631545308.32, 0.00 136,306856091.893,2009-09-22T01:47:05.710, 67.8007,173.8143, 688.289, 80.9051,5.0,4.0, 53.0459, 90.0072, 2399401839.78, 475114104.73, 139985903.96, 2952785741.45, 381599812.31, 22689054.76 137,306856093.488,2009-09-22T01:47:07.305, 67.7147,173.8412, 686.721, 80.8502,5.0,4.0, 54.1209, 90.1481, 2402907567.59, 792929965.50, 0.00, 2628962284.04, 445978789.77, 22710810.32 138,306856095.075,2009-09-22T01:47:08.892, 67.6291,173.8678, 685.163, 80.7955,5.0,4.0, 55.5169, 93.1196, 2366306381.46, 843513980.17, 0.00, 2798696331.06, 446913595.87, 22736976.86 139,306856096.663,2009-09-22T01:47:10.480, 67.5433,173.8942, 683.609, 80.7408,5.0,4.0, 54.6488, 93.6732, 2031203036.24, 921440395.33, 0.00, 3215442038.52, 223846296.68, 68276495.97 140,306856098.250,2009-09-22T01:47:12.067, 67.4575,173.9204, 682.057, 80.6861,5.0,4.0, 55.5889, 91.5517, 4069446931.12, 76911030.34, 120344722.01, 3965089338.28, 128179250.36, 45570234.93 141,306856099.837,2009-09-22T01:47:13.654, 67.3716,173.9463, 680.508, 80.6314,5.0,4.0, 56.7813, 94.8781, 4584713523.33, 77014637.19, 60213132.30, 4054164728.49, 0.00, 91228284.95 142,306856101.416,2009-09-22T01:47:15.233, 67.2861,173.9720, 678.970, 80.5769,5.0,4.0, 57.6397, 98.3727, 2041154835.15, 1002806509.13, 0.00, 3315845115.41, 257337763.70, 68500423.61 143,306856102.996,2009-09-22T01:47:16.813, 67.2005,173.9974, 677.434, 80.5224,5.0,4.0, 58.2043, 99.5715, 3747458934.44, 0.00, 241212479.13, 1826606212.22, 708902877.31, 22855526.04 144,306856104.575,2009-09-22T01:47:18.392, 67.1148,174.0226, 675.901, 80.4678,5.0,4.0, 59.6620, 98.3491, 2218186735.13, 1005769441.00, 0.00, 3909690766.77, 290606587.04, 22882046.05 145,306856106.154,2009-09-22T01:47:19.972, 67.0291,174.0476, 674.372, 80.4132,5.0,4.0, 59.3152, 99.8038, 3476350304.66, 320949103.08, 140918175.55, 2561424992.78, 643500318.46, 0.00 146,306856107.726,2009-09-22T01:47:21.543, 66.9437,174.0723, 672.852, 80.3589,5.0,4.0, 58.4952, 95.8632, 4875133140.62, 160732042.43, 0.00, 2587643966.85, 518592175.99, 22930829.99 147,306856109.297,2009-09-22T01:47:23.115, 66.8582,174.0968, 671.336, 80.3046,5.0,4.0, 57.7427, 99.7394, 3599430790.81, 155396724.14, 181452841.81, 1254039427.64, 746755694.44, 45906148.34 148,306856110.869,2009-09-22T01:47:24.686, 66.7727,174.1211, 669.822, 80.2502,5.0,4.0, 58.2092, 99.6152, 2574623877.84, 855821336.94, 0.00, 3600502004.94, 65046527.85, 114876808.16 149,306856112.440,2009-09-22T01:47:26.258, 66.6871,174.1453, 668.311, 80.1958,5.0,4.0, 55.7836, 92.6251, 4197441386.28, 0.00, 141342708.27, 3439417284.62, 391080118.43, 0.00 150,306856114.004,2009-09-22T01:47:27.821, 66.6018,174.1691, 666.810, 80.1416,5.0,4.0, 55.7471, 90.4972, 3615531091.63, 468178738.08, 0.00, 3108651975.98, 130582511.16, 92098181.79 151,306856115.568,2009-09-22T01:47:29.385, 66.5165,174.1927, 665.313, 80.0874,5.0,4.0, 55.4912, 89.7836, 3793996097.86, 156308116.07, 121333994.87, 3619419558.08, 98137093.50, 69154380.47 152,306856117.131,2009-09-22T01:47:30.948, 66.4311,174.2162, 663.818, 80.0332,5.0,4.0, 53.4172, 89.6855, 2810716939.31, 648420172.55, 0.00, 2023232786.42, 557055560.49, 23073935.78 153,306856118.695,2009-09-22T01:47:32.512, 66.3457,174.2394, 662.326, 79.9789,5.0,4.0, 52.1280, 88.6601, 2248704947.04, 783818556.13, 0.00, 2533668141.33, 295512302.13, 69302886.82 154,306856120.251,2009-09-22T01:47:34.068, 66.2606,174.2624, 660.844, 79.9249,5.0,4.0, 52.0293, 88.7777, 3983927406.17, 0.00, 121601685.08, 2875850968.00, 230232103.38, 69370591.80 155,306856121.807,2009-09-22T01:47:35.624, 66.1754,174.2852, 659.365, 79.8709,5.0,4.0, 52.3343, 86.5971, 2775211038.24, 628711280.28, 0.00, 3642609176.61, 131783584.52, 46292281.55 156,306856123.362,2009-09-22T01:47:37.179, 66.0902,174.3078, 657.889, 79.8169,5.0,4.0, 51.8557, 87.6165, 2120750635.24, 815243087.98, 0.00, 2800547947.90, 231088231.93, 69519983.91 157,306856124.918,2009-09-22T01:47:38.735, 66.0049,174.3303, 656.416, 79.7628,5.0,4.0, 52.2624, 88.1728, 2609538323.90, 551716399.82, 60935483.51, 1954827832.13, 628295598.68, 0.00 158,306856126.466,2009-09-22T01:47:40.283, 65.9199,174.3524, 654.953, 79.7090,5.0,4.0, 53.1572, 89.1410, 3310770804.68, 236822457.14, 121972353.66, 2639497731.41, 430753495.93, 23223325.99 159,306856128.014,2009-09-22T01:47:41.831, 65.8349,174.3744, 653.493, 79.6551,5.0,4.0, 52.7103, 86.5429, 3315223996.34, 474265799.90, 0.00, 3240334234.57, 132761829.59, 69738354.51 160,306856129.562,2009-09-22T01:47:43.379, 65.7499,174.3963, 652.036, 79.6013,5.0,4.0, 51.2273, 87.4770, 3494387695.59, 0.00, 183212728.34, 3415942642.94, 33246024.84, 93075804.96 161,306856131.110,2009-09-22T01:47:44.927, 65.6647,174.4179, 650.581, 79.5474,5.0,4.0, 50.9010, 85.2192, 2624991960.51, 634175363.82, 0.00, 2395404720.95, 433065074.44, 23296404.64 162,306856132.658,2009-09-22T01:47:46.475, 65.5795,174.4395, 649.130, 79.4935,5.0,4.0, 50.9681, 86.1540, 2628485302.50, 635002931.61, 0.00, 2570286841.24, 333682523.53, 46638654.06 163,306856134.198,2009-09-22T01:47:48.015, 65.4947,174.4607, 647.688, 79.4398,5.0,4.0, 51.9647, 86.9726, 2457156963.37, 715495375.43, 0.00, 2317333579.72, 468088729.27, 23346887.09 164,306856135.738,2009-09-22T01:47:49.555, 65.4098,174.4818, 646.249, 79.3861,5.0,4.0, 52.4479, 88.6412, 2145277692.41, 824458668.65, 0.00, 3524059902.57, 100471348.46, 70109693.78 165,306856137.278,2009-09-22T01:47:51.095, 65.3248,174.5027, 644.814, 79.3324,5.0,4.0, 52.4680, 88.7989, 3343515615.45, 79706313.23, 183903571.23, 3012728027.96, 201275898.19, 70178846.05 166,306856138.818,2009-09-22T01:47:52.635, 65.2398,174.5235, 643.380, 79.2787,5.0,4.0, 52.9844, 89.4022, 3172528910.14, 399151924.96, 61352658.06, 2650956214.64, 286591762.86, 67659690.32 167,306856140.350,2009-09-22T01:47:54.167, 65.1551,174.5440, 641.958, 79.2252,5.0,4.0, 55.8831, 91.2209, 3176676417.97, 479602581.22, 61395628.54, 2413445992.31, 574130255.54, 0.00 168,306856141.882,2009-09-22T01:47:55.700, 65.0703,174.5643, 640.537, 79.1717,5.0,4.0, 56.0764, 93.7575, 2297255843.89, 880408412.71, 0.00, 2900309935.85, 287538430.17, 67793489.93 169,306856143.415,2009-09-22T01:47:57.232, 64.9855,174.5845, 639.120, 79.1181,5.0,4.0, 55.8405, 93.7235, 3539747024.07, 240483443.31, 122980840.71, 3638299598.92, 135160984.10, 70484525.19 170,306856144.947,2009-09-22T01:47:58.764, 64.9007,174.6046, 637.706, 79.0646,5.0,4.0, 57.0314, 94.5713, 3012677559.29, 561851369.47, 61533623.51, 2255503171.05, 643069059.72, 0.00 171,306856146.471,2009-09-22T01:48:00.288, 64.8162,174.6244, 636.301, 79.0113,5.0,4.0, 57.3666, 98.4861, 2755064871.58, 776888734.54, 0.00, 2084971709.06, 644123293.87, 23541406.98 172,306856147.996,2009-09-22T01:48:01.813, 64.7316,174.6441, 634.900, 78.9580,5.0,4.0, 57.1872, 97.1379, 3021214563.82, 563442338.18, 61628923.47, 3306833811.17, 237774589.02, 70708260.99 173,306856149.520,2009-09-22T01:48:03.337, 64.6470,174.6636, 633.501, 78.9046,5.0,4.0, 56.8410, 96.5454, 3736867176.36, 80595047.59, 185017067.83, 2788643612.48, 408279195.58, 47185614.09 174,306856151.044,2009-09-22T01:48:04.861, 64.5623,174.6830, 632.105, 78.8513,5.0,4.0, 56.9059, 95.9994, 3741636504.15, 80698316.76, 185147578.31, 1919896977.89, 647495787.71, 23616232.00 175,306856152.569,2009-09-22T01:48:06.386, 64.4775,174.7022, 630.711, 78.7979,5.0,4.0, 55.6952, 93.8976, 2498231675.97, 808222184.71, 0.00, 2010550710.54, 682905309.50, 0.00 176,306856154.085,2009-09-22T01:48:07.902, 64.3932,174.7212, 629.328, 78.7448,5.0,4.0, 55.1131, 94.7368, 3573425310.17, 80925451.82, 185435447.06, 3413968641.61, 34200705.61, 118339503.77 177,306856155.602,2009-09-22T01:48:09.419, 64.3087,174.7401, 627.948, 78.6916,5.0,4.0, 55.1753, 93.3241, 3577939504.58, 81028668.42, 185566633.46, 3418733394.51, 171280683.73, 71074341.10 178,306856157.118,2009-09-22T01:48:10.935, 64.2242,174.7588, 626.570, 78.6385,5.0,4.0, 54.5387, 92.9976, 3404177820.53, 243457517.50, 123816222.28, 878061281.56, 892388692.58, 0.00 179,306856158.635,2009-09-22T01:48:12.452, 64.1396,174.7774, 625.195, 78.5853,5.0,4.0, 54.6182, 96.8680, 1435136080.54, 975068215.13, 61951993.09, 1230988993.72, 790695215.26, 23743380.89 180,306856160.143,2009-09-22T01:48:13.960, 64.0554,174.7957, 623.830, 78.5324,5.0,4.0, 58.9458, 99.9144, 2514628699.61, 894947302.52, 0.00, 2113181021.39, 654235629.11, 23767046.87 181,306856161.652,2009-09-22T01:48:15.469, 63.9712,174.8140, 622.468, 78.4794,5.0,4.0, 58.8015, 100.9313, 2878159362.44, 651860922.19, 62048776.33, 1499308394.80, 862498075.44, 0.00 182,306856163.161,2009-09-22T01:48:16.978, 63.8869,174.8321, 621.109, 78.4264,5.0,4.0, 58.9428, 98.4489, 3422058536.64, 489514418.98, 62092878.50, 4062514180.81, 103665908.80, 71457726.80 183,306856164.669,2009-09-22T01:48:18.486, 63.8025,174.8501, 619.752, 78.3734,5.0,4.0, 58.6345, 98.5852, 2704969537.75, 571821873.93, 124274097.71, 4156501852.11, 242274710.07, 23843026.31 184,306856166.170,2009-09-22T01:48:19.987, 63.7185,174.8678, 618.405, 78.3207,5.0,4.0, 59.2567, 100.2993, 2527753721.68, 899711151.89, 0.00, 3365153239.84, 103998098.00, 119334234.55 185,306856167.671,2009-09-22T01:48:21.488, 63.6344,174.8854, 617.061, 78.2680,5.0,4.0, 58.9243, 98.4130, 3797226761.64, 245746794.33, 124468924.51, 2394924522.19, 659916565.89, 0.00 186,306856169.172,2009-09-22T01:48:22.989, 63.5503,174.9030, 615.720, 78.2152,5.0,4.0, 58.9922, 97.5923, 3801880536.23, 246055918.04, 124557697.74, 3286371870.07, 243514514.58, 71758140.48 187,306856170.672,2009-09-22T01:48:24.489, 63.4661,174.9203, 614.382, 78.1624,5.0,4.0, 57.3481, 97.5971, 3262736164.88, 492729964.80, 62323302.45, 3735504697.54, 0.00, 119716583.51 188,306856172.173,2009-09-22T01:48:25.990, 63.3818,174.9376, 613.046, 78.1096,5.0,4.0, 58.6963, 97.2824, 2818461024.61, 795037513.46, 0.00, 2850686794.42, 558551863.82, 0.00 189,306856173.666,2009-09-22T01:48:27.483, 63.2980,174.9546, 611.720, 78.0571,5.0,4.0, 59.3969, 100.2804, 2907972374.78, 658785895.31, 62421334.57, 3211314979.38, 209788763.39, 95984412.92 190,306856175.159,2009-09-22T01:48:28.976, 63.2140,174.9716, 610.397, 78.0045,5.0,4.0, 62.6497, 107.9318, 2547553898.31, 989414317.24, 0.00, 4019499082.57, 140080340.74, 96080616.35 191,306856176.652,2009-09-22T01:48:30.469, 63.1300,174.9884, 609.077, 77.9519,5.0,4.0, 63.9783, 105.3975, 4372502069.90, 82554128.31, 187532196.16, 2772670598.56, 666431938.84, 0.00 192,306856178.145,2009-09-22T01:48:31.962, 63.0460,175.0051, 607.759, 77.8993,5.0,4.0, 62.5034, 106.0584, 2969537316.00, 856303947.41, 0.00, 3583329457.06, 281133489.30, 72219571.06 193,306856179.638,2009-09-22T01:48:33.455, 62.9619,175.0217, 606.445, 77.8467,5.0,4.0, 62.4247, 106.5544, 3836047664.01, 331122042.84, 125218743.32, 2242538359.29, 703938818.75, 24097353.97 194,306856181.123,2009-09-22T01:48:34.940, 62.8782,175.0381, 605.140, 77.7943,5.0,4.0, 62.2225, 107.7667, 4206402837.08, 82883377.18, 187962935.53, 3592784481.65, 141008736.16, 120607762.66 195,306856182.608,2009-09-22T01:48:36.425, 62.7944,175.0543, 603.837, 77.7420,5.0,4.0, 64.5492, 108.3539, 4028305992.46, 331944886.75, 125398633.34, 2518249165.78, 670840891.66, 24145785.90 196,306856184.093,2009-09-22T01:48:37.910, 62.7105,175.0705, 602.538, 77.6896,5.0,4.0, 64.1685, 108.2101, 2933849121.49, 914205663.65, 0.00, 3513065842.06, 318363094.64, 72524735.05 197,306856185.578,2009-09-22T01:48:39.395, 62.6266,175.0865, 601.241, 77.6372,5.0,4.0, 63.9639, 106.3827, 3304483575.10, 665699209.37, 62798553.53, 2796075667.11, 673148760.10, 0.00 198,306856187.055,2009-09-22T01:48:40.872, 62.5431,175.1024, 599.954, 77.5850,5.0,4.0, 64.0385, 108.2530, 3308379670.22, 666521390.92, 62843763.45, 3973778605.45, 70968149.71, 121117824.68 199,306856188.532,2009-09-22T01:48:42.350, 62.4595,175.1181, 598.670, 77.5328,5.0,4.0, 63.0829, 107.7618, 2944238731.25, 750761312.70, 62889036.93, 3617203787.71, 213235531.71, 96991771.85 200,306856190.010,2009-09-22T01:48:43.827, 62.3759,175.1337, 597.388, 77.4807,5.0,4.0, 63.1563, 107.2794, 2947689161.76, 751685852.24, 62934373.70, 3259685653.43, 355944232.82, 72817065.21 201,306856191.487,2009-09-22T01:48:45.304, 62.2922,175.1493, 596.109, 77.4285,5.0,4.0, 63.6208, 108.6339, 3505287793.99, 334575565.21, 188966583.00, 4171584294.01, 35660608.29, 121508471.93 202,306856192.964,2009-09-22T01:48:46.781, 62.2084,175.1647, 594.833, 77.3763,5.0,4.0, 64.5823, 109.0886, 2401146957.10, 1088705360.24, 0.00, 3541312031.26, 321441736.50, 72978542.93 203,306856194.433,2009-09-22T01:48:48.251, 62.1251,175.1799, 593.567, 77.3243,5.0,4.0, 62.7231, 108.3328, 2773769988.69, 922341388.71, 0.00, 3636756680.92, 214625255.28, 97402804.82 204,306856195.903,2009-09-22T01:48:49.720, 62.0416,175.1951, 592.303, 77.2723,5.0,4.0, 63.1606, 106.9226, 3332375892.92, 503711064.11, 126250946.87, 3550355213.86, 214955941.84, 97501019.71 205,306856197.372,2009-09-22T01:48:51.189, 61.9582,175.2101, 591.042, 77.2204,5.0,4.0, 63.2307, 107.9016, 3336220764.76, 504326679.25, 126342270.30, 1731857022.07, 897027291.54, 0.00 206,306856198.842,2009-09-22T01:48:52.659, 61.8746,175.2250, 589.784, 77.1684,5.0,4.0, 63.9346, 109.6411, 2598419722.80, 1010130445.27, 0.00, 1825776718.81, 898679896.33, 0.00 207,306856200.311,2009-09-22T01:48:54.128, 61.7910,175.2399, 588.528, 77.1164,5.0,4.0, 63.4494, 108.2485, 3902097312.84, 337120341.03, 126543615.41, 1736675879.29, 900056700.20, 0.00 208,306856201.772,2009-09-22T01:48:55.589, 61.7078,175.2545, 587.282, 77.0646,5.0,4.0, 63.5189, 108.1113, 3906556927.83, 337530433.31, 126635331.82, 3752276631.03, 108171980.08, 122393715.92 209,306856203.234,2009-09-22T01:48:57.051, 61.6246,175.2691, 586.039, 77.0129,5.0,4.0, 65.5415, 109.2678, 3538531461.84, 506910636.53, 126727169.96, 3298812566.37, 288898974.31, 98013875.34 210,306856204.695,2009-09-22T01:48:58.512, 61.5413,175.2835, 584.798, 76.9611,5.0,4.0, 65.2791, 112.5071, 2983201472.54, 930463361.51, 0.00, 1926712514.04, 831850272.94, 24528227.12 211,306856206.157,2009-09-22T01:48:59.974, 61.4579,175.2979, 583.560, 76.9093,5.0,4.0, 66.3504, 112.1301, 2800552505.08, 1016526132.53, 0.00, 1562051475.60, 978302410.14, 0.00 212,306856207.618,2009-09-22T01:49:01.435, 61.3745,175.3122, 582.325, 76.8575,5.0,4.0, 67.9214, 115.5178, 4859770623.17, 169625853.01, 127021863.94, 4323974572.35, 0.00, 147496857.13 213,306856209.072,2009-09-22T01:49:02.889, 61.2914,175.3262, 581.100, 76.8060,5.0,4.0, 68.3258, 117.2673, 4490991104.54, 424576579.54, 63557103.84, 4237213248.37, 36343410.40, 147646027.80 214,306856210.526,2009-09-22T01:49:04.343, 61.2083,175.3402, 579.877, 76.7544,5.0,4.0, 68.9278, 117.3167, 3559357881.12, 595123753.68, 127206670.49, 1844539980.55, 982756346.90, 0.00 215,306856211.979,2009-09-22T01:49:05.796, 61.1252,175.3542, 578.656, 76.7029,5.0,4.0, 68.6310, 116.8286, 2438075169.69, 1191680222.79, 0.00, 4432342188.11, 72906683.76, 123287454.40 216,306856213.433,2009-09-22T01:49:07.250, 61.0420,175.3680, 577.439, 76.6513,5.0,4.0, 68.7721, 117.6209, 3004055775.73, 1022667914.38, 0.00, 4437778644.99, 0.00, 148094690.44 217,306856214.887,2009-09-22T01:49:08.704, 60.9587,175.3817, 576.224, 76.5997,5.0,4.0, 69.4691, 118.3310, 4136089791.14, 170690126.61, 255006691.15, 3610985241.62, 329167805.97, 98849756.78 218,306856216.332,2009-09-22T01:49:10.149, 60.8759,175.3953, 575.019, 76.5484,5.0,4.0, 68.2541, 117.7714, 3764249994.24, 512683888.02, 127596302.84, 3800789328.47, 366291134.34, 74212398.45 219,306856217.778,2009-09-22T01:49:11.595, 60.7930,175.4087, 573.816, 76.4971,5.0,4.0, 67.5099, 115.9277, 3391569817.32, 342198156.03, 255378753.02, 2970073300.26, 586944187.02, 49525048.89 220,306856219.224,2009-09-22T01:49:13.041, 60.7100,175.4221, 572.616, 76.4457,5.0,4.0, 67.4963, 114.6785, 4221369468.16, 0.00, 298159320.81, 2323180037.04, 698039011.48, 49575227.88 221,306856220.670,2009-09-22T01:49:14.487, 60.6270,175.4354, 571.419, 76.3943,5.0,4.0, 65.3777, 111.1934, 3210203901.52, 600277341.66, 127875871.00, 3628537062.81, 404731407.38, 49625469.00 222,306856222.115,2009-09-22T01:49:15.933, 60.5439,175.4486, 570.224, 76.3430,5.0,4.0, 64.8117, 111.6388, 3024679334.24, 772704434.18, 63984645.40, 2701391250.50, 589577896.01, 49675771.97 223,306856223.553,2009-09-22T01:49:17.370, 60.4612,175.4617, 569.039, 76.2919,5.0,4.0, 66.2103, 112.6883, 3974229528.92, 257874488.62, 192094237.47, 3823792586.48, 221420747.04, 99452273.06 224,306856224.991,2009-09-22T01:49:18.808, 60.3785,175.4747, 567.857, 76.2408,5.0,4.0, 65.8959, 113.2070, 2273462701.63, 1032722996.17, 64078236.50, 4575367485.02, 0.00, 124441405.96 225,306856226.429,2009-09-22T01:49:20.246, 60.2957,175.4875, 566.677, 76.1896,5.0,4.0, 66.4644, 112.1703, 3035234920.41, 948009885.96, 0.00, 2524730062.05, 629408878.42, 49837153.94 226,306856227.867,2009-09-22T01:49:21.684, 60.2128,175.5003, 565.500, 76.1385,5.0,4.0, 65.1127, 110.5974, 3038521272.81, 776562677.60, 64181448.43, 2808590970.69, 556182643.53, 49887713.70 227,306856229.305,2009-09-22T01:49:23.122, 60.1300,175.5131, 564.325, 76.0874,5.0,4.0, 63.8083, 110.1385, 3612139654.73, 431933693.41, 128456905.76, 3468035184.10, 259935332.46, 99876667.75 228,306856230.735,2009-09-22T01:49:24.552, 60.0475,175.5256, 563.160, 76.0365,5.0,4.0, 65.6324, 111.7970, 2664441994.75, 1037864483.12, 0.00, 3753658655.05, 223130277.88, 99978028.40 229,306856232.165,2009-09-22T01:49:25.982, 59.9649,175.5381, 561.998, 75.9856,5.0,4.0, 65.7606, 111.9298, 3238867140.07, 865906465.31, 0.00, 3758082272.29, 223458749.93, 100079508.80 230,306856233.595,2009-09-22T01:49:27.412, 59.8823,175.5505, 560.838, 75.9347,5.0,4.0, 66.0749, 113.6598, 3814510962.37, 433462786.57, 128739600.67, 3856560558.71, 223787129.12, 100181108.42 231,306856235.025,2009-09-22T01:49:28.842, 59.7997,175.5628, 559.681, 75.8838,5.0,4.0, 67.2042, 114.8459, 4200441118.59, 347177756.22, 128834053.41, 3766906188.44, 336173122.10, 75212120.06 232,306856236.455,2009-09-22T01:49:30.272, 59.7170,175.5751, 558.526, 75.8329,5.0,4.0, 69.0083, 114.5441, 2675853305.76, 1129651790.10, 0.00, 3865589217.98, 149629070.73, 125480829.07 233,306856237.878,2009-09-22T01:49:31.695, 59.6347,175.5872, 557.381, 75.7822,5.0,4.0, 68.0756, 115.7381, 2870028918.43, 1043977374.66, 0.00, 3775699233.94, 262233652.87, 100486617.47 234,306856239.300,2009-09-22T01:49:33.117, 59.5523,175.5992, 556.238, 75.7316,5.0,4.0, 67.7571, 114.9470, 3256142431.58, 783899170.86, 64559034.11, 3024067410.06, 562749257.87, 50294344.43 235,306856240.722,2009-09-22T01:49:34.539, 59.4699,175.6112, 555.098, 75.6809,5.0,4.0, 67.2147, 113.6480, 3067839472.95, 959218384.13, 0.00, 4068296297.52, 262998875.38, 75518157.69 236,306856242.144,2009-09-22T01:49:35.961, 59.3875,175.6231, 553.961, 75.6302,5.0,4.0, 68.3039, 113.9342, 2879126904.15, 1047640854.78, 0.00, 3694110707.31, 338633122.06, 75594885.86 237,306856243.566,2009-09-22T01:49:37.384, 59.3050,175.6349, 552.827, 75.5796,5.0,4.0, 68.6031, 116.4969, 3459303453.66, 611978110.95, 129422091.77, 2940400620.16, 678445962.74, 25229024.71 238,306856244.981,2009-09-22T01:49:38.798, 59.2229,175.6465, 551.701, 75.5291,5.0,4.0, 67.8602, 117.6167, 4232460899.08, 87527110.65, 259034648.38, 3513537173.77, 415206449.96, 75763992.62 239,306856246.395,2009-09-22T01:49:40.212, 59.1407,175.6581, 550.578, 75.4787,5.0,4.0, 67.4802, 116.6401, 2503608925.34, 1139173698.71, 0.00, 3327418793.81, 604809966.10, 25280332.34 240,306856247.809,2009-09-22T01:49:41.627, 59.0585,175.6696, 549.458, 75.4283,5.0,4.0, 67.1888, 114.5896, 3470142125.29, 701842803.28, 64854053.81, 3521569958.97, 378551881.83, 75918086.93 241,306856249.224,2009-09-22T01:49:43.041, 58.9763,175.6810, 548.341, 75.3778,5.0,4.0, 67.6762, 114.5690, 3087771245.42, 966151158.58, 0.00, 4192576922.66, 0.00, 151990523.97 242,306856250.638,2009-09-22T01:49:44.455, 58.8940,175.6924, 547.226, 75.3274,5.0,4.0, 66.9123, 114.1736, 3863707821.36, 439667325.61, 129899312.70, 2384848181.88, 759285366.12, 25357507.27 243,306856252.053,2009-09-22T01:49:45.870, 58.8116,175.7037, 546.114, 75.2769,5.0,4.0, 67.0695, 113.8046, 5028003239.34, 88034975.04, 129995072.18, 3820073269.17, 228112697.35, 101533154.65 244,306856253.459,2009-09-22T01:49:47.276, 58.7297,175.7149, 545.011, 75.2268,5.0,4.0, 67.6499, 115.1401, 4065258769.40, 264409359.12, 195136403.47, 3537553470.33, 380732803.37, 76227294.18 245,306856254.866,2009-09-22T01:49:48.683, 58.6477,175.7260, 543.910, 75.1766,5.0,4.0, 67.5445, 115.8635, 3488083660.37, 705903191.26, 65093451.32, 3541532431.50, 305022084.19, 101739741.30 246,306856256.272,2009-09-22T01:49:50.089, 58.5657,175.7370, 542.813, 75.1264,5.0,4.0, 66.5438, 115.3512, 3103692244.75, 795053811.78, 65141486.34, 2395611273.51, 687280020.06, 50921600.67 247,306856257.678,2009-09-22T01:49:51.496, 58.4836,175.7480, 541.717, 75.0762,5.0,4.0, 67.2524, 114.8276, 3883575436.10, 442203466.83, 130379145.30, 2590153976.93, 726496704.53, 25486692.97 248,306856259.085,2009-09-22T01:49:52.902, 58.4014,175.7588, 540.625, 75.0260,5.0,4.0, 67.1618, 114.0581, 3304399588.92, 885420415.19, 0.00, 3457390570.35, 382910963.71, 76537839.25 249,306856260.484,2009-09-22T01:49:54.301, 58.3197,175.7696, 539.541, 74.9760,5.0,4.0, 66.7941, 112.2903, 3696902024.49, 620503496.74, 65285898.19, 3941963301.42, 268418544.54, 76615681.69 250,306856261.882,2009-09-22T01:49:55.699, 58.2379,175.7803, 538.460, 74.9261,5.0,4.0, 64.9033, 113.4989, 4090186924.75, 177489277.50, 196002410.96, 2532425615.64, 444341683.67, 110779652.97 251,306856263.281,2009-09-22T01:49:57.098, 58.1561,175.7909, 537.382, 74.8761,5.0,4.0, 64.9027, 111.2831, 2379948013.03, 1104227462.16, 0.00, 3083473633.17, 422997003.62, 76771611.58 252,306856264.680,2009-09-22T01:49:58.497, 58.0742,175.8015, 536.307, 74.8262,5.0,4.0, 64.4390, 110.8263, 3903277032.20, 355788414.84, 130861531.42, 3183339624.63, 231051778.62, 128082830.76 253,306856266.078,2009-09-22T01:49:59.895, 57.9923,175.8120, 535.234, 74.7762,5.0,4.0, 65.4064, 111.6153, 3125758138.31, 890482866.28, 0.00, 2993699331.97, 192814843.72, 153855732.45 254,306856267.477,2009-09-22T01:50:01.294, 57.9103,175.8224, 534.163, 74.7262,5.0,4.0, 67.5219, 115.4424, 2151111485.43, 1248092111.35, 0.00, 2320245090.39, 617876639.77, 77006114.60 255,306856268.868,2009-09-22T01:50:02.685, 57.8288,175.8327, 533.102, 74.6765,5.0,4.0, 67.1376, 120.2062, 2544762611.10, 981756087.57, 65576083.95, 4355218583.26, 193357967.50, 102779257.73 256,306856270.258,2009-09-22T01:50:04.075, 57.7472,175.8430, 532.043, 74.6268,5.0,4.0, 70.4430, 116.0482, 3722974492.39, 714813098.52, 65624622.68, 2809758260.01, 697065827.38, 25720950.68 257,306856271.649,2009-09-22T01:50:05.466, 57.6655,175.8531, 530.987, 74.5771,5.0,4.0, 77.2173, 129.2057, 1569126063.25, 1699601076.49, 0.00, 2812815016.32, 930723537.27, 0.00 258,306856273.040,2009-09-22T01:50:06.857, 57.5838,175.8633, 529.933, 74.5274,5.0,4.0, 76.0813, 132.0941, 4515708835.74, 89553706.21, 328609240.38, 4078151773.02, 466012773.33, 77319908.43 259,306856274.431,2009-09-22T01:50:08.248, 57.5021,175.8733, 528.883, 74.4777,5.0,4.0, 78.8130, 135.9079, 5502819091.83, 0.00, 263082137.50, 2527301601.20, 894438500.89, 51599037.02 260,306856275.814,2009-09-22T01:50:09.631, 57.4207,175.8833, 527.840, 74.4283,5.0,4.0, 78.1732, 134.9715, 4131183381.03, 807800789.92, 65819269.50, 4476204323.33, 0.00, 206606084.01 261,306856277.197,2009-09-22T01:50:11.014, 57.3394,175.8931, 526.801, 74.3788,5.0,4.0, 76.5397, 133.9033, 2804362031.41, 1302920156.36, 0.00, 4675847900.04, 116991128.48, 155112172.14 262,306856278.579,2009-09-22T01:50:12.397, 57.2579,175.9030, 525.764, 74.3294,5.0,4.0, 76.8676, 127.0619, 4730630068.88, 179914897.59, 263667542.14, 3023059019.87, 781024450.01, 25878322.98 263,306856279.962,2009-09-22T01:50:13.779, 57.1765,175.9127, 524.730, 74.2799,5.0,4.0, 77.7541, 134.3608, 2170326299.69, 1530991137.45, 0.00, 2245315086.48, 508369998.71, 181332502.92 264,306856281.345,2009-09-22T01:50:15.162, 57.0950,175.9224, 523.698, 74.2305,5.0,4.0, 70.7193, 120.1381, 3678924602.84, 871343292.26, 0.00, 4096126118.85, 333794191.07, 74896519.15 265,306856282.728,2009-09-22T01:50:16.545, 57.0134,175.9321, 522.669, 74.1810,5.0,4.0, 70.4796, 119.9650, 2964729556.53, 1082877066.37, 0.00, 4108012135.21, 235216990.04, 103808340.11 266,306856284.103,2009-09-22T01:50:17.920, 56.9323,175.9416, 521.649, 74.1318,5.0,4.0, 68.9795, 118.2208, 2967608275.68, 903405169.55, 66102887.02, 3426979259.50, 431826387.20, 77935432.87 267,306856285.478,2009-09-22T01:50:19.295, 56.8511,175.9510, 520.631, 74.0826,5.0,4.0, 68.1143, 117.0393, 4950803748.94, 0.00, 198455848.36, 1764313240.87, 825531824.96, 52009791.72 268,306856286.853,2009-09-22T01:50:20.671, 56.7698,175.9605, 519.616, 74.0334,5.0,4.0, 68.1527, 117.2929, 4360915514.81, 181083882.72, 198603177.98, 2212796382.83, 911021271.20, 0.00 269,306856288.228,2009-09-22T01:50:22.046, 56.6886,175.9698, 518.603, 73.9842,5.0,4.0, 67.5403, 117.2725, 2380972802.44, 1178353856.78, 0.00, 3732523717.94, 275934234.94, 104231235.45 270,306856289.604,2009-09-22T01:50:23.421, 56.6072,175.9791, 517.593, 73.9350,5.0,4.0, 66.0454, 114.9278, 2979075805.30, 816689109.22, 66299420.60, 2261532640.85, 789464369.03, 26084303.40 271,306856290.979,2009-09-22T01:50:24.796, 56.5259,175.9884, 516.586, 73.8858,5.0,4.0, 65.6072, 114.8839, 3379521696.13, 545062984.85, 132697342.85, 1673319083.22, 988181061.78, 0.00 272,306856292.346,2009-09-22T01:50:26.163, 56.4449,175.9975, 515.588, 73.8369,5.0,4.0, 66.2508, 115.9789, 4178693850.79, 181888786.36, 199193905.78, 1872134472.14, 791624963.78, 52274735.41 273,306856293.713,2009-09-22T01:50:27.530, 56.3639,176.0066, 514.591, 73.7880,5.0,4.0, 67.3808, 115.3168, 3983502744.92, 273134762.79, 199341935.31, 3308102491.54, 675885065.35, 0.00 274,306856295.080,2009-09-22T01:50:28.897, 56.2829,176.0156, 513.598, 73.7390,5.0,4.0, 70.0730, 118.2020, 3189832671.05, 1002599548.64, 0.00, 2665942342.31, 833473274.61, 0.00 275,306856296.447,2009-09-22T01:50:30.265, 56.2018,176.0246, 512.607, 73.6901,5.0,4.0, 70.6862, 120.9301, 3391769318.32, 821032037.11, 66536244.36, 2964615053.12, 635717829.67, 52423647.77 276,306856297.815,2009-09-22T01:50:31.632, 56.1207,176.0335, 511.619, 73.6412,5.0,4.0, 72.4504, 123.4750, 5791435983.46, 0.00, 133171429.15, 4451522472.66, 119358893.61, 131192308.47 277,306856299.182,2009-09-22T01:50:32.999, 56.0395,176.0423, 510.633, 73.5922,5.0,4.0, 72.4392, 120.7654, 3398184858.42, 1005692611.80, 0.00, 4258065291.86, 39840211.69, 157590741.54 278,306856300.541,2009-09-22T01:50:34.358, 55.9587,176.0511, 509.656, 73.5436,5.0,4.0, 71.9441, 123.7352, 2000814567.29, 1281377371.34, 66684788.86, 4460699702.89, 119682316.54, 131459046.94 279,306856301.901,2009-09-22T01:50:35.718, 55.8780,176.0598, 508.682, 73.4949,5.0,4.0, 71.4953, 117.7884, 3004040688.05, 1099527256.27, 0.00, 5259104117.15, 239687874.37, 26318518.91 280,306856303.260,2009-09-22T01:50:37.077, 55.7971,176.0685, 507.710, 73.4462,5.0,4.0, 71.5859, 123.2234, 3608225910.76, 642092845.17, 133568078.79, 4867166721.72, 120005496.11, 105381007.93 281,306856304.619,2009-09-22T01:50:38.436, 55.7162,176.0771, 506.740, 73.3976,5.0,4.0, 71.1207, 121.9135, 4012886102.71, 367311153.67, 200501189.73, 2784076991.60, 680946290.54, 52744016.83 282,306856305.979,2009-09-22T01:50:39.796, 55.6353,176.0856, 505.774, 73.3489,5.0,4.0, 70.6409, 125.5736, 3815794893.70, 551567928.82, 133766926.95, 1194390528.61, 1203284253.30, 0.00 283,306856307.338,2009-09-22T01:50:41.155, 55.5544,176.0941, 504.810, 73.3003,5.0,4.0, 71.7631, 124.8711, 2411768341.42, 1288113668.63, 0.00, 4482603170.09, 40152508.45, 158521369.71 284,306856308.689,2009-09-22T01:50:42.507, 55.4738,176.1025, 503.854, 73.2519,5.0,4.0, 71.5887, 122.7868, 3683439940.34, 572386961.27, 156270546.40, 4180331550.00, 342811445.15, 76402586.49 285,306856310.041,2009-09-22T01:50:43.858, 55.3932,176.1109, 502.901, 73.2035,5.0,4.0, 71.3697, 123.8307, 4027066162.88, 368833332.75, 201068830.92, 3792973549.17, 161040123.14, 158843356.38 286,306856311.392,2009-09-22T01:50:45.209, 55.3126,176.1192, 501.950, 73.1551,5.0,4.0, 70.9032, 121.2484, 3224626577.76, 1015392161.16, 0.00, 3696880630.31, 322510069.68, 106003035.13 287,306856312.744,2009-09-22T01:50:46.561, 55.2319,176.1274, 501.002, 73.1067,5.0,4.0, 70.9493, 121.3434, 4437943681.15, 92408381.40, 268491093.10, 4500725802.11, 80734928.17, 132638235.74 288,306856314.095,2009-09-22T01:50:47.912, 55.1512,176.1357, 500.057, 73.0583,5.0,4.0, 71.0408, 117.5204, 2624829531.01, 1202608445.71, 0.00, 4004656099.63, 565896052.65, 0.00 289,306856315.447,2009-09-22T01:50:49.264, 55.0705,176.1438, 499.114, 73.0099,5.0,4.0, 70.0024, 119.5260, 4041898305.08, 463041297.41, 134445534.64, 4209093577.98, 202374030.09, 106325960.38 290,306856316.790,2009-09-22T01:50:50.608, 54.9902,176.1519, 498.179, 72.9618,5.0,4.0, 68.9606, 118.2853, 4247095884.56, 370752649.07, 134525620.86, 4312748911.81, 81035433.55, 133015258.85 291,306856318.134,2009-09-22T01:50:51.951, 54.9098,176.1599, 497.247, 72.9137,5.0,4.0, 70.1485, 118.2765, 3441260295.89, 927880024.78, 0.00, 2805948076.28, 807156026.48, 0.00 292,306856319.478,2009-09-22T01:50:53.295, 54.8294,176.1679, 496.318, 72.8656,5.0,4.0, 70.0466, 120.7271, 2061044931.29, 1346873119.55, 0.00, 2713391158.17, 853123537.43, 0.00 293,306856320.821,2009-09-22T01:50:54.638, 54.7490,176.1758, 495.391, 72.8175,5.0,4.0, 70.2484, 122.9324, 4664285568.18, 278962680.45, 134826411.24, 3017864162.61, 732213081.44, 26684033.80 294,306856322.165,2009-09-22T01:50:55.982, 54.6685,176.1836, 494.467, 72.7694,5.0,4.0, 72.5580, 121.1596, 2435742753.66, 1303221921.92, 0.00, 2517370459.98, 896105272.73, 0.00 295,306856323.509,2009-09-22T01:50:57.326, 54.5879,176.1915, 493.545, 72.7213,5.0,4.0, 71.4669, 121.0685, 3859378536.09, 559002174.19, 135007245.11, 4434064065.52, 0.00, 160396319.02 296,306856324.852,2009-09-22T01:50:58.669, 54.5074,176.1993, 492.626, 72.6732,5.0,4.0, 72.1096, 122.2124, 3456239539.89, 839400141.12, 67553913.41, 4135803263.35, 244970420.89, 107039198.11 297,306856326.196,2009-09-22T01:51:00.013, 54.4268,176.2070, 491.710, 72.6251,5.0,4.0, 71.6586, 122.2376, 2645382312.87, 1213761905.06, 0.00, 4947636038.47, 0.00, 133934511.19 298,306856327.540,2009-09-22T01:51:01.357, 54.3461,176.2147, 490.796, 72.5770,5.0,4.0, 71.7242, 123.6163, 3258774480.81, 1028124728.67, 0.00, 3032127770.09, 736836882.77, 26814028.16 299,306856328.883,2009-09-22T01:51:02.700, 54.2654,176.2223, 489.885, 72.5289,5.0,4.0, 71.1460, 121.7004, 4280967274.50, 280696307.15, 203115131.63, 4249120535.70, 40988845.11, 161047064.83 300,306856330.227,2009-09-22T01:51:04.044, 54.1847,176.2299, 488.977, 72.4808,5.0,4.0, 70.0877, 120.0782, 4488024840.05, 187290108.05, 203236234.58, 4151181020.89, 41031603.09, 161177483.39 301,306856331.570,2009-09-22T01:51:05.388, 54.1039,176.2375, 488.071, 72.4327,5.0,4.0, 70.1491, 120.7579, 4492021887.86, 187489099.14, 203387732.35, 3399011068.31, 467071986.85, 77682527.88 302,306856332.914,2009-09-22T01:51:06.731, 54.0231,176.2450, 487.168, 72.3846,5.0,4.0, 70.4642, 121.5208, 3326203942.21, 971955879.05, 0.00, 3043345676.28, 534799888.84, 80751964.92 303,306856334.258,2009-09-22T01:51:08.075, 53.9422,176.2525, 486.268, 72.3365,5.0,4.0, 70.8798, 118.8394, 3477271256.00, 657604180.15, 135794085.91, 4366344941.43, 247151130.54, 80833684.78 304,306856335.601,2009-09-22T01:51:09.418, 53.8613,176.2599, 485.370, 72.2884,5.0,4.0, 70.3330, 121.7665, 4503977358.12, 188085732.04, 203843029.72, 1219689728.75, 1154866800.19, 0.00 305,306856336.945,2009-09-22T01:51:10.762, 53.7804,176.2673, 484.475, 72.2403,5.0,4.0, 70.9974, 120.4624, 3482802805.61, 658856639.39, 135976432.41, 3051570947.61, 784470921.43, 0.00 306,306856338.289,2009-09-22T01:51:12.106, 53.6994,176.2746, 483.582, 72.1923,5.0,4.0, 70.5497, 122.5006, 3280818465.08, 847995695.50, 68038931.96, 4276300548.44, 41341306.93, 162125780.17 307,306856339.632,2009-09-22T01:51:13.449, 53.6184,176.2819, 482.692, 72.1442,5.0,4.0, 72.7589, 124.5132, 3488932004.48, 565926526.36, 204269081.50, 4178481661.55, 82789316.45, 162289780.08 308,306856340.976,2009-09-22T01:51:14.793, 53.5374,176.2891, 481.805, 72.0961,5.0,4.0, 72.2968, 125.9101, 3902812357.36, 566522457.52, 136281004.36, 3672415957.05, 373031979.67, 108302620.08 309,306856342.320,2009-09-22T01:51:16.137, 53.4563,176.2964, 480.920, 72.0480,5.0,4.0, 73.3359, 127.1998, 2927896612.34, 1174744978.01, 0.00, 2144284452.06, 1037533155.25, 0.00 310,306856343.663,2009-09-22T01:51:17.480, 53.3751,176.3035, 480.039, 72.0000,5.0,4.0, 73.3930, 128.1658, 2929940517.24, 1175732142.86, 0.00, 4598391055.05, 41543981.48, 162749782.21 311,306856345.007,2009-09-22T01:51:18.824, 53.2940,176.3106, 479.159, 71.9519,5.0,4.0, 74.2245, 128.1253, 3294615898.85, 946984047.50, 68283015.56, 4807322183.20, 0.00, 162914357.97 312,306856346.343,2009-09-22T01:51:20.160, 53.2132,176.3177, 478.288, 71.9041,5.0,4.0, 74.9163, 127.3851, 2885293769.07, 1232369464.06, 0.00, 3583310375.57, 583108265.54, 54359694.58 313,306856347.678,2009-09-22T01:51:21.495, 53.1324,176.3247, 477.419, 71.8563,5.0,4.0, 75.5804, 127.7389, 4616204411.31, 393144195.66, 159565079.50, 5021373201.39, 41703877.22, 136036630.19 314,306856349.014,2009-09-22T01:51:22.831, 53.0516,176.3316, 476.553, 71.8085,5.0,4.0, 73.3039, 128.3432, 3509641191.26, 854964664.15, 68436110.42, 2769486463.94, 751628713.34, 54469657.37 315,306856350.350,2009-09-22T01:51:24.167, 52.9708,176.3386, 475.690, 71.7608,5.0,4.0, 73.8596, 127.0257, 3718656372.66, 665527895.95, 136954005.53, 4516631979.32, 41799759.21, 163541085.86 316,306856351.686,2009-09-22T01:51:25.503, 52.8899,176.3454, 474.829, 71.7130,5.0,4.0, 74.0597, 127.1557, 3101549400.76, 1142094753.08, 0.00, 2584483302.23, 951605187.35, 0.00 317,306856353.021,2009-09-22T01:51:26.839, 52.8089,176.3523, 473.971, 71.6653,5.0,4.0, 74.1307, 127.3027, 3104214559.70, 1143284173.17, 0.00, 2586902446.50, 952815474.45, 0.00 318,306856354.357,2009-09-22T01:51:28.174, 52.7280,176.3591, 473.115, 71.6175,5.0,4.0, 74.6988, 128.1138, 3314000810.44, 953727665.32, 68630587.30, 2013913997.94, 1073278529.73, 0.00 319,306856355.693,2009-09-22T01:51:29.510, 52.6470,176.3658, 472.263, 71.5697,5.0,4.0, 73.1954, 128.2814, 2073021982.29, 1432077254.22, 0.00, 5254791875.88, 0.00, 136835783.56 320,306856357.029,2009-09-22T01:51:30.846, 52.5659,176.3725, 471.412, 71.5220,5.0,4.0, 72.3962, 125.8683, 4356318198.84, 286653091.93, 206168730.99, 4433804836.37, 42055183.12, 164335556.45 321,306856358.365,2009-09-22T01:51:32.182, 52.4848,176.3792, 470.565, 71.4742,5.0,4.0, 71.3501, 124.5966, 3944787378.28, 382600050.52, 206322761.90, 3921879914.10, 126325020.35, 164501435.89 322,306856359.700,2009-09-22T01:51:33.517, 52.4037,176.3859, 469.720, 71.4265,5.0,4.0, 71.5700, 123.2644, 3324748512.68, 861740582.76, 68825634.21, 2479268287.82, 927552452.27, 0.00 323,306856361.036,2009-09-22T01:51:34.853, 52.3225,176.3925, 468.878, 71.3788,5.0,4.0, 71.7514, 124.2953, 2583242374.00, 1235372308.52, 0.00, 4549519781.34, 0.00, 164833546.30 324,306856362.372,2009-09-22T01:51:36.189, 52.2413,176.3990, 468.039, 71.3311,5.0,4.0, 73.4528, 125.3595, 3329817635.53, 1055196310.43, 0.00, 3000755719.26, 760627060.68, 27494419.50 325,306856363.708,2009-09-22T01:51:37.525, 52.1601,176.4055, 467.202, 71.2833,5.0,4.0, 74.2040, 126.4030, 3813847581.10, 596731459.52, 160929264.90, 1557112334.90, 1142373405.54, 0.00 326,306856365.043,2009-09-22T01:51:38.861, 52.0788,176.4120, 466.368, 71.2356,5.0,4.0, 72.5200, 126.3874, 2293110326.12, 1345743249.42, 0.00, 4664894008.21, 0.00, 165299245.35 327,306856366.379,2009-09-22T01:51:40.196, 51.9975,176.4185, 465.537, 71.1879,5.0,4.0, 72.9951, 126.0780, 3755513572.32, 769785857.61, 69072736.71, 2178940528.09, 1017988326.16, 0.00 328,306856367.715,2009-09-22T01:51:41.532, 51.9161,176.4249, 464.708, 71.1402,5.0,4.0, 73.0889, 125.4385, 3131692417.25, 963021654.15, 69113992.23, 3011208395.05, 849171406.31, 0.00 329,306856369.051,2009-09-22T01:51:42.868, 51.8348,176.4312, 463.882, 71.0925,5.0,4.0, 73.1560, 130.2766, 3134310812.03, 964007821.39, 69165588.44, 3125045294.90, 491919146.15, 119719706.35 330,306856370.387,2009-09-22T01:51:44.204, 51.7533,176.4376, 463.059, 71.0448,5.0,4.0, 74.3336, 130.0110, 3555181591.70, 868494074.63, 69217213.47, 3744849271.87, 127693383.73, 193587958.46 331,306856371.722,2009-09-22T01:51:45.539, 51.6719,176.4439, 462.238, 70.9971,5.0,4.0, 74.6412, 129.4553, 5023255606.78, 0.00, 277075465.27, 3913391965.52, 328762487.13, 119960688.07 332,306856373.058,2009-09-22T01:51:46.875, 51.5904,176.4501, 461.420, 70.9495,5.0,4.0, 74.4680, 131.1533, 3561092299.52, 870266531.19, 69320546.35, 3855836206.07, 298691575.78, 138555317.08 333,306856374.394,2009-09-22T01:51:48.211, 51.5088,176.4564, 460.605, 70.9018,5.0,4.0, 74.9997, 129.6895, 3773065906.22, 677424929.60, 138723820.20, 3919748821.21, 329496386.91, 120177790.23 334,306856375.730,2009-09-22T01:51:49.547, 51.4272,176.4625, 459.793, 70.8541,5.0,4.0, 75.0654, 130.9292, 3776183301.05, 678113262.89, 138827279.53, 3138617850.76, 494855651.75, 120298492.78 335,306856377.065,2009-09-22T01:51:50.883, 51.3456,176.4687, 458.983, 70.8065,5.0,4.0, 76.5043, 131.1626, 2939452158.53, 1260630791.67, 0.00, 4701340419.98, 42818081.14, 166734361.20 336,306856378.401,2009-09-22T01:51:52.218, 51.2640,176.4748, 458.176, 70.7588,5.0,4.0, 77.7909, 133.5196, 2101334968.31, 1553117113.02, 0.00, 2509624142.31, 857416580.50, 55633890.16 337,306856379.737,2009-09-22T01:51:53.554, 51.1823,176.4809, 457.372, 70.7112,5.0,4.0, 76.6747, 132.9683, 1958844096.71, 1565167963.28, 0.00, 2302130986.01, 1072825154.58, 0.00 338,306856381.073,2009-09-22T01:51:54.890, 51.1006,176.4869, 456.570, 70.6636,5.0,4.0, 76.0093, 131.6552, 3367096516.61, 972464792.64, 69610471.75, 3665742148.39, 429657018.27, 111468708.39 339,306856382.401,2009-09-22T01:51:56.218, 51.0193,176.4929, 455.776, 70.6162,5.0,4.0, 76.0776, 129.7082, 3369846269.42, 973445498.91, 69662339.57, 2096570296.97, 1075459234.65, 0.00 340,306856383.729,2009-09-22T01:51:57.546, 50.9380,176.4988, 454.984, 70.5689,5.0,4.0, 74.7447, 127.6621, 4215739624.75, 389770278.30, 209142711.69, 2413192050.82, 990633220.50, 0.00 341,306856385.056,2009-09-22T01:51:58.874, 50.8566,176.5047, 454.196, 70.5216,5.0,4.0, 74.5813, 128.1893, 5239797694.74, 0.00, 244145219.82, 1994916247.48, 1077827563.45, 0.00 342,306856386.384,2009-09-22T01:52:00.202, 50.7752,176.5106, 453.409, 70.4743,5.0,4.0, 74.3900, 131.9778, 4010808202.95, 585713284.96, 139615458.78, 4728969473.12, 43165695.26, 167840356.49 343,306856387.712,2009-09-22T01:52:01.529, 50.6938,176.5164, 452.626, 70.4270,5.0,4.0, 74.5142, 130.0638, 3380256219.53, 781734118.66, 139719425.11, 2734697844.47, 864365251.90, 28001383.68 344,306856389.040,2009-09-22T01:52:02.857, 50.6123,176.5222, 451.845, 70.3797,5.0,4.0, 73.7124, 129.2571, 2325802571.75, 1369404439.71, 0.00, 1368549268.17, 1211582546.35, 0.00 345,306856390.368,2009-09-22T01:52:04.185, 50.5308,176.5280, 451.068, 70.3324,5.0,4.0, 73.7044, 128.3158, 2962020288.68, 1174714092.11, 0.00, 2844363250.24, 822943618.45, 28051809.88 346,306856391.696,2009-09-22T01:52:05.513, 50.4493,176.5337, 450.292, 70.2851,5.0,4.0, 74.2337, 133.6484, 3176144951.19, 979905995.16, 70005432.74, 2377828305.10, 669064967.41, 121679343.07 347,306856393.024,2009-09-22T01:52:06.841, 50.3677,176.5394, 449.520, 70.2378,5.0,4.0, 75.5501, 130.9916, 5085908658.31, 0.00, 280230146.15, 4432294210.73, 86835598.34, 168647425.74 348,306856394.352,2009-09-22T01:52:08.169, 50.2861,176.5451, 448.750, 70.1906,5.0,4.0, 75.0747, 130.4619, 2756631410.00, 1276163967.48, 0.00, 4224170873.39, 304218355.27, 112521446.56 349,306856395.680,2009-09-22T01:52:09.497, 50.2045,176.5507, 447.983, 70.1433,5.0,4.0, 74.8085, 129.7860, 4032141637.39, 589584613.60, 140302811.65, 1589084258.48, 1174829482.86, 0.00 350,306856397.008,2009-09-22T01:52:10.825, 50.1228,176.5563, 447.219, 70.0961,5.0,4.0, 74.6009, 130.4727, 4672517154.58, 98361706.84, 280814407.53, 2221538262.94, 784163166.17, 84559664.58 351,306856398.336,2009-09-22T01:52:12.153, 50.0411,176.5619, 446.457, 70.0489,5.0,4.0, 75.4023, 132.7440, 5189299662.41, 203951353.37, 163930273.70, 4438772122.12, 123964155.11, 163018142.71 352,306856399.664,2009-09-22T01:52:13.481, 49.9594,176.5674, 445.698, 70.0016,5.0,4.0, 75.7184, 131.0470, 3615747288.14, 886835715.52, 70297639.82, 2542848440.37, 1004155189.81, 0.00 353,306856400.991,2009-09-22T01:52:14.809, 49.8776,176.5729, 444.942, 69.9544,5.0,4.0, 74.7659, 132.2767, 4682908902.31, 98634804.59, 281399723.55, 1908777837.47, 1049070814.66, 28265347.40 354,306856402.319,2009-09-22T01:52:16.137, 49.7958,176.5784, 444.188, 69.9072,5.0,4.0, 73.7088, 128.8204, 4260554646.27, 197464543.76, 281609023.56, 3502431145.09, 700218039.85, 28293522.40 355,306856403.647,2009-09-22T01:52:17.464, 49.7139,176.5838, 443.438, 69.8601,5.0,4.0, 74.4969, 129.1206, 3836918658.20, 494051098.64, 211332420.23, 1911726613.16, 919915255.82, 56632150.85 356,306856404.975,2009-09-22T01:52:18.792, 49.6321,176.5892, 442.690, 69.8129,5.0,4.0, 77.0849, 132.7102, 4053269041.31, 791260972.72, 70496525.22, 3295233740.49, 877155935.59, 0.00 357,306856406.303,2009-09-22T01:52:20.120, 49.5501,176.5946, 441.945, 69.7657,5.0,4.0, 77.8978, 133.3078, 3629457669.42, 1089054850.00, 0.00, 2872491131.89, 966021875.93, 0.00 358,306856407.631,2009-09-22T01:52:21.448, 49.4682,176.5999, 441.202, 69.7186,5.0,4.0, 76.6882, 134.0728, 4486961414.16, 792818508.34, 0.00, 4578602493.55, 87924707.14, 170404503.17 359,306856408.959,2009-09-22T01:52:22.776, 49.3862,176.6052, 440.462, 69.6714,5.0,4.0, 77.3513, 133.6890, 3420776177.49, 991801478.04, 70643377.46, 3516199092.65, 660062301.76, 56846714.19 360,306856410.287,2009-09-22T01:52:24.104, 49.3042,176.6105, 439.726, 69.6243,5.0,4.0, 77.4185, 134.9911, 3423446344.81, 992774058.34, 70695885.65, 2452761863.48, 881127692.30, 56903261.47 361,306856411.615,2009-09-22T01:52:25.432, 49.2221,176.6157, 438.991, 69.5772,5.0,4.0, 76.7914, 134.4907, 3049535623.21, 1235084621.88, 0.00, 2668300559.40, 926280490.23, 28479921.32 362,306856412.943,2009-09-22T01:52:26.760, 49.1400,176.6209, 438.260, 69.5301,5.0,4.0, 77.5791, 134.9473, 4928099230.83, 99452371.32, 283161917.89, 3097318621.44, 662255213.39, 85507697.61 363,306856414.271,2009-09-22T01:52:28.088, 49.0579,176.6261, 437.531, 69.4830,5.0,4.0, 76.5172, 133.3456, 3926312799.05, 618629150.19, 165300508.07, 4017742190.52, 340990862.03, 123633841.40 364,306856415.599,2009-09-22T01:52:29.416, 48.9758,176.6313, 436.805, 69.4359,5.0,4.0, 76.9074, 134.5248, 3862752614.39, 697526373.93, 141791401.50, 4814275326.81, 44254668.90, 171355340.88 365,306856416.927,2009-09-22T01:52:30.744, 48.8936,176.6364, 436.082, 69.3889,5.0,4.0, 77.3011, 135.3481, 3221446484.87, 1196924280.55, 0.00, 2034398476.78, 1151976709.16, 0.00 366,306856418.254,2009-09-22T01:52:32.072, 48.8114,176.6415, 435.362, 69.3418,5.0,4.0, 77.0227, 137.4503, 3868119206.39, 698749185.49, 141981005.71, 4500101627.64, 44348482.48, 200271895.37 367,306856419.582,2009-09-22T01:52:33.399, 48.7291,176.6465, 434.644, 69.2948,5.0,4.0, 78.6349, 137.6595, 3010851358.27, 1298937924.49, 0.00, 4074920540.79, 222002847.65, 171831915.70 368,306856420.910,2009-09-22T01:52:34.727, 48.6468,176.6516, 433.929, 69.2478,5.0,4.0, 79.3868, 137.7398, 4734969172.63, 500076244.45, 142191900.39, 2361130102.61, 1022410574.26, 28667050.10 369,306856422.238,2009-09-22T01:52:36.055, 48.5645,176.6566, 433.217, 69.2008,5.0,4.0, 79.8785, 139.8701, 3445723956.34, 1201113304.07, 0.00, 4403214593.11, 88988536.47, 200828454.53 370,306856423.558,2009-09-22T01:52:37.375, 48.4826,176.6615, 432.512, 69.1540,5.0,4.0, 81.1641, 140.2823, 3232835648.90, 1302465372.94, 0.00, 3604867759.69, 633026231.08, 82963701.46 371,306856424.878,2009-09-22T01:52:38.695, 48.4007,176.6664, 431.810, 69.1073,5.0,4.0, 80.5494, 139.8259, 3019614735.03, 1203437622.95, 71243768.47, 2259044991.29, 1159555505.72, 0.00 372,306856426.198,2009-09-22T01:52:40.015, 48.3188,176.6713, 431.110, 69.0606,5.0,4.0, 80.6054, 138.8287, 3021453496.58, 1204366751.66, 71286042.41, 5274588504.98, 0.00, 172616444.73 373,306856427.518,2009-09-22T01:52:41.336, 48.2368,176.6761, 430.413, 69.0140,5.0,4.0, 78.6645, 135.1774, 3671695141.16, 803685116.01, 142677818.84, 3124268961.97, 938528323.27, 0.00 374,306856428.838,2009-09-22T01:52:42.656, 48.1548,176.6810, 429.719, 68.9673,5.0,4.0, 79.8486, 138.1458, 4106769985.36, 703901361.58, 142783606.87, 4744169426.37, 0.00, 201784489.87 375,306856430.159,2009-09-22T01:52:43.976, 48.0728,176.6858, 429.028, 68.9207,5.0,4.0, 79.2538, 137.8490, 2379042542.11, 1509519941.86, 0.00, 4747284770.07, 89570563.74, 173094907.64 376,306856431.479,2009-09-22T01:52:45.296, 47.9907,176.6905, 428.340, 68.8740,5.0,4.0, 79.2185, 135.3103, 3030158446.24, 1309506621.58, 0.00, 3347417954.24, 896743362.56, 0.00 377,306856432.799,2009-09-22T01:52:46.616, 47.9086,176.6953, 427.654, 68.8274,5.0,4.0, 80.4069, 140.3253, 3465647157.97, 1209934190.12, 0.00, 4863126837.39, 0.00, 202343268.04 378,306856434.119,2009-09-22T01:52:47.936, 47.8265,176.7000, 426.971, 68.7808,5.0,4.0, 80.8870, 140.4079, 3684464821.40, 1009050731.77, 71582446.34, 3568620079.47, 629027031.66, 86787028.70 379,306856435.439,2009-09-22T01:52:49.256, 47.7443,176.7047, 426.290, 68.7342,5.0,4.0, 83.1936, 142.9020, 4554813078.69, 808012502.69, 71635465.60, 2597472835.05, 1034593378.00, 28957558.40 380,306856436.759,2009-09-22T01:52:50.576, 47.6622,176.7093, 425.613, 68.6877,5.0,4.0, 84.4932, 146.8621, 4341165277.12, 909882070.62, 71688512.45, 2382950701.70, 1215921113.78, 0.00 381,306856438.079,2009-09-22T01:52:51.896, 47.5799,176.7139, 424.938, 68.6411,5.0,4.0, 83.4295, 144.9996, 3909384342.00, 1011751318.61, 71730969.88, 3359971438.08, 721208540.44, 87026951.35 382,306856439.399,2009-09-22T01:52:53.216, 47.4977,176.7185, 424.266, 68.5946,5.0,4.0, 84.7335, 146.3144, 3694950082.84, 1113986467.85, 71784066.72, 4338954233.94, 451272854.68, 116150297.55 383,306856440.719,2009-09-22T01:52:54.536, 47.4154,176.7231, 423.597, 68.5480,5.0,4.0, 82.4490, 148.2727, 3480188167.32, 1115046001.53, 71837191.51, 5102386346.32, 135537040.63, 174397080.26 384,306856442.039,2009-09-22T01:52:55.856, 47.3331,176.7277, 422.931, 68.5015,5.0,4.0, 82.3868, 142.9646, 4135178996.14, 913003594.08, 71879711.55, 4997042875.67, 0.00, 203623528.16 385,306856443.359,2009-09-22T01:52:57.176, 47.2507,176.7322, 422.267, 68.4550,5.0,4.0, 80.8101, 137.3507, 5009453897.97, 304623259.13, 215798660.94, 3587717087.89, 588536843.77, 87353125.12 386,306856444.679,2009-09-22T01:52:58.496, 47.1684,176.7367, 421.607, 68.4086,5.0,4.0, 78.2166, 136.3730, 3923342270.69, 711460999.09, 143972181.44, 1958506366.71, 1178416913.52, 0.00 387,306856445.999,2009-09-22T01:52:59.816, 47.0859,176.7411, 420.949, 68.3621,5.0,4.0, 80.2144, 137.7085, 3925659407.49, 915427925.05, 72028674.19, 2130053184.18, 1160389990.86, 0.00 388,306856447.319,2009-09-22T01:53:01.136, 47.0035,176.7456, 420.293, 68.3157,5.0,4.0, 79.8668, 136.9519, 3710299276.66, 1119913691.48, 0.00, 3595765079.15, 772083248.99, 29197961.89 389,306856448.639,2009-09-22T01:53:02.456, 46.9210,176.7500, 419.641, 68.2693,5.0,4.0, 78.5667, 136.8846, 3110507837.98, 1266551152.61, 0.00, 2180988920.09, 1045769972.65, 29226653.11 390,306856449.959,2009-09-22T01:53:03.777, 46.8385,176.7543, 418.991, 68.2228,5.0,4.0, 77.7470, 136.8278, 2841040929.34, 1325782212.65, 0.00, 2618852474.20, 864680910.50, 58499234.52 391,306856451.279,2009-09-22T01:53:05.097, 46.7560,176.7587, 418.344, 68.1765,5.0,4.0, 80.6183, 138.6369, 5467542322.25, 306237749.10, 144462392.54, 6006302692.00, 227805392.72, 58556672.91 392,306856452.600,2009-09-22T01:53:06.417, 46.6734,176.7630, 417.700, 68.1301,5.0,4.0, 82.1760, 143.8912, 3938932791.00, 817248171.38, 144547771.38, 5026637917.83, 0.00, 205109261.44 393,306856453.920,2009-09-22T01:53:07.737, 46.5908,176.7673, 417.059, 68.0837,5.0,4.0, 80.9907, 140.3021, 4160796395.52, 715763638.69, 144654547.39, 4811891570.62, 0.00, 205310493.17 394,306856455.240,2009-09-22T01:53:09.057, 46.5082,176.7716, 416.421, 68.0374,5.0,4.0, 79.9347, 141.1542, 3725528724.21, 818782668.90, 144761381.95, 2188949754.22, 1188338269.32, 0.00 395,306856456.560,2009-09-22T01:53:10.377, 46.4256,176.7759, 415.785, 67.9911,5.0,4.0, 79.4462, 139.9515, 4166247086.05, 819396095.50, 72423445.96, 4380658195.60, 365971977.21, 117527422.06 396,306856457.880,2009-09-22T01:53:11.697, 46.3429,176.7801, 415.153, 67.9448,5.0,4.0, 80.3196, 138.5088, 4608139889.97, 410081288.75, 217430747.72, 3178474159.78, 870161065.28, 29410647.03 397,306856459.200,2009-09-22T01:53:13.017, 46.2602,176.7843, 414.523, 67.8985,5.0,4.0, 81.6855, 142.0833, 3513505329.36, 1231393074.73, 0.00, 3619721832.72, 825288865.76, 29439453.72 398,306856460.520,2009-09-22T01:53:14.337, 46.1774,176.7885, 413.895, 67.8523,5.0,4.0, 80.6195, 143.4127, 3076094051.85, 1335004731.60, 0.00, 3841503418.78, 413014579.70, 147312548.12 399,306856461.840,2009-09-22T01:53:15.657, 46.0947,176.7926, 413.271, 67.8060,5.0,4.0, 81.3506, 143.2557, 4177709620.04, 719518509.07, 145253556.76, 4064191260.53, 367535169.59, 147456711.02 400,306856463.160,2009-09-22T01:53:16.977, 46.0119,176.7967, 412.650, 67.7598,5.0,4.0, 81.9508, 138.4042, 2685977185.97, 1491817980.66, 0.00, 4507074731.06, 321952809.80, 118080753.45 401,306856464.480,2009-09-22T01:53:18.297, 45.9290,176.8008, 412.031, 67.7136,5.0,4.0, 78.2825, 138.3449, 3522625546.31, 1132565240.27, 0.00, 3959894874.06, 138102989.74, 206802922.76 402,306856465.800,2009-09-22T01:53:19.617, 45.8462,176.8049, 411.415, 67.6674,5.0,4.0, 78.2767, 135.4261, 4406438277.97, 412224117.89, 218330515.63, 1541155053.94, 1152141136.42, 29572143.83 403,306856467.120,2009-09-22T01:53:20.937, 45.7633,176.8089, 410.802, 67.6213,5.0,4.0, 77.6754, 135.1447, 3306720044.11, 1031324357.63, 72819745.92, 4846633170.95, 507393463.12, 29595247.80 404,306856468.440,2009-09-22T01:53:22.257, 45.6804,176.8130, 410.192, 67.5751,5.0,4.0, 82.0414, 140.3491, 4412108140.34, 516139487.18, 218620197.94, 4629910078.79, 415601504.28, 88872414.28 405,306856469.760,2009-09-22T01:53:23.577, 45.5974,176.8170, 409.585, 67.5290,5.0,4.0, 82.1041, 144.1348, 4415251586.44, 516616532.17, 218781219.07, 4523162196.15, 92458366.17, 207571275.24 406,306856471.073,2009-09-22T01:53:24.890, 45.5149,176.8209, 408.984, 67.4832,5.0,4.0, 81.5164, 143.0589, 3313322238.56, 1137395544.06, 72970025.90, 1987001967.80, 1249294126.26, 0.00 407,306856472.385,2009-09-22T01:53:26.202, 45.4324,176.8248, 408.386, 67.4374,5.0,4.0, 80.9437, 141.4425, 4641942909.97, 413979623.82, 219071200.49, 4639901498.86, 231606691.92, 148525436.34 408,306856473.697,2009-09-22T01:53:27.514, 45.3499,176.8287, 407.790, 67.3916,5.0,4.0, 81.6361, 142.1471, 3317551973.14, 1139282257.34, 73066712.10, 4200581971.72, 324535855.62, 148641147.97 409,306856475.009,2009-09-22T01:53:28.826, 45.2673,176.8326, 407.198, 67.3459,5.0,4.0, 82.8234, 142.6873, 3762549762.37, 1036663231.20, 73120450.14, 3097534920.37, 835441123.49, 59514330.91 410,306856476.321,2009-09-22T01:53:30.138, 45.1847,176.8365, 406.608, 67.3001,5.0,4.0, 84.7778, 146.0258, 4650478239.48, 518712239.78, 219490355.12, 2767346178.78, 743268441.70, 119121280.60 411,306856477.634,2009-09-22T01:53:31.451, 45.1021,176.8403, 406.021, 67.2544,5.0,4.0, 82.5538, 144.6303, 3545715818.44, 1246050603.39, 0.00, 3877238053.37, 511558861.86, 119237082.16 412,306856478.946,2009-09-22T01:53:32.763, 45.0194,176.8441, 405.437, 67.2087,5.0,4.0, 81.3832, 140.4534, 3991732034.95, 623595549.42, 219812985.68, 2993287019.20, 1024240618.92, 0.00 413,306856480.258,2009-09-22T01:53:34.075, 44.9367,176.8479, 404.856, 67.1630,5.0,4.0, 79.3767, 139.5843, 3772083035.92, 936077218.56, 73314027.04, 3549753249.76, 419374802.56, 149306995.87 414,306856481.570,2009-09-22T01:53:35.387, 44.8540,176.8517, 404.277, 67.1174,5.0,4.0, 81.4583, 141.1206, 3774721659.22, 1145138588.52, 0.00, 3219400301.63, 793019064.21, 59780736.94 415,306856482.882,2009-09-22T01:53:36.699, 44.7713,176.8554, 403.702, 67.0717,5.0,4.0, 82.2808, 143.4268, 4221162434.39, 729255829.03, 146821749.76, 3110265737.14, 840400906.76, 59827096.03 416,306856484.195,2009-09-22T01:53:38.012, 44.6885,176.8591, 403.129, 67.0261,5.0,4.0, 81.2232, 143.1876, 3779460618.41, 834193720.06, 146929386.33, 4668917114.09, 46739856.21, 209597689.62 417,306856485.507,2009-09-22T01:53:39.324, 44.6057,176.8628, 402.559, 66.9805,5.0,4.0, 81.7960, 140.4288, 3114227885.76, 1356550202.80, 0.00, 2002169079.08, 1216294662.27, 0.00 418,306856486.819,2009-09-22T01:53:40.636, 44.5229,176.8665, 401.992, 66.9350,5.0,4.0, 81.6938, 139.7109, 3784185910.75, 1148891770.98, 0.00, 3116824136.29, 796134079.28, 59989402.55 419,306856488.131,2009-09-22T01:53:41.948, 44.4401,176.8701, 401.428, 66.8894,5.0,4.0, 81.3999, 143.2099, 3786805238.91, 836314662.42, 147230864.02, 4901536103.72, 0.00, 210165859.12 420,306856489.443,2009-09-22T01:53:43.261, 44.3572,176.8737, 400.866, 66.8439,5.0,4.0, 83.4842, 146.5744, 3788897758.10, 1046149888.87, 73658515.12, 1114651741.65, 1360763067.67, 30046892.76 421,306856490.756,2009-09-22T01:53:44.573, 44.2743,176.8773, 400.308, 66.7984,5.0,4.0, 83.7238, 147.2914, 3122419822.86, 1256514054.78, 73712380.00, 1896321810.18, 1315261439.01, 0.00 422,306856492.068,2009-09-22T01:53:45.885, 44.1914,176.8809, 399.752, 66.7530,5.0,4.0, 84.5205, 149.0265, 3347291072.42, 1362205973.69, 0.00, 781303494.13, 1551468827.38, 0.00 423,306856493.380,2009-09-22T01:53:47.197, 44.1084,176.8845, 399.199, 66.7075,5.0,4.0, 84.4218, 148.6259, 4242813426.62, 629276921.50, 221428113.89, 3574327257.10, 611843825.32, 120512492.03 424,306856494.692,2009-09-22T01:53:48.509, 44.0255,176.8880, 398.649, 66.6621,5.0,4.0, 83.7205, 146.7674, 3798282665.87, 1049549771.19, 73852494.34, 3017627785.61, 895003562.83, 60302686.21 425,306856496.004,2009-09-22T01:53:49.822, 43.9425,176.8915, 398.102, 66.6167,5.0,4.0, 84.1609, 146.7081, 4024461950.85, 840394339.57, 147812826.27, 4138328460.09, 282936608.99, 181082257.83 426,306856497.317,2009-09-22T01:53:51.134, 43.8594,176.8950, 397.557, 66.5713,5.0,4.0, 84.5864, 146.1524, 4250363144.57, 630748248.81, 221848682.86, 4588425131.20, 188786410.07, 181221658.46 427,306856498.629,2009-09-22T01:53:52.446, 43.7764,176.8985, 397.016, 66.5260,5.0,4.0, 84.2767, 146.8818, 4029403663.37, 841751470.26, 148007025.46, 3695845531.39, 566966462.16, 120930642.80 428,306856499.941,2009-09-22T01:53:53.758, 43.6933,176.9019, 396.477, 66.4806,5.0,4.0, 85.1564, 148.2265, 4556784733.28, 654328743.32, 172775606.58, 4258327317.50, 472876691.75, 121023636.84 429,306856501.253,2009-09-22T01:53:55.070, 43.6102,176.9054, 395.941, 66.4353,5.0,4.0, 84.7633, 147.9933, 4258462614.64, 632330541.35, 222302031.89, 4387975870.03, 269080450.86, 174979884.92 430,306856502.565,2009-09-22T01:53:56.383, 43.5270,176.9088, 395.408, 66.3901,5.0,4.0, 83.8911, 146.2342, 2915264413.03, 1476491897.25, 0.00, 2019767682.88, 1279223750.72, 0.00 431,306856503.878,2009-09-22T01:53:57.695, 43.4439,176.9121, 394.878, 66.3448,5.0,4.0, 84.1387, 148.9905, 3814847580.84, 1055577743.16, 74197914.05, 4716239776.21, 94858350.19, 212361368.34 432,306856505.190,2009-09-22T01:53:59.007, 43.3607,176.9155, 394.351, 66.2996,5.0,4.0, 84.5719, 149.4542, 4041977236.47, 845214421.24, 148503936.64, 4494936940.92, 142439015.39, 212565111.35 433,306856506.502,2009-09-22T01:54:00.319, 43.2775,176.9188, 393.826, 66.2544,5.0,4.0, 86.0916, 149.1827, 4942857578.25, 0.00, 445771381.26, 4272680021.04, 380160438.81, 151948696.72 434,306856507.814,2009-09-22T01:54:01.631, 43.1942,176.9222, 393.305, 66.2092,5.0,4.0, 85.0532, 149.3270, 4271703304.53, 634925773.63, 223047995.13, 4500830419.45, 237852583.88, 182513225.52 435,306856509.126,2009-09-22T01:54:02.944, 43.1110,176.9254, 392.786, 66.1641,5.0,4.0, 84.2036, 148.1893, 2924314521.13, 1482545529.68, 0.00, 3715342535.38, 476108734.93, 152210934.98 436,306856510.439,2009-09-22T01:54:04.256, 43.0277,176.9287, 392.270, 66.1189,5.0,4.0, 84.0153, 147.2991, 5402353965.15, 105990015.10, 297787142.95, 4619378532.76, 190645217.63, 182828077.00 437,306856511.751,2009-09-22T01:54:05.568, 42.9444,176.9320, 391.757, 66.0738,5.0,4.0, 83.5351, 148.0714, 3665626881.38, 878825269.32, 173810302.44, 3720189134.72, 572419653.92, 121978740.72 438,306856513.063,2009-09-22T01:54:06.880, 42.8610,176.9352, 391.247, 66.0288,5.0,4.0, 83.0001, 145.9544, 4958119984.47, 212317947.55, 298177350.45, 4286949543.45, 238760207.36, 183143244.60 439,306856514.375,2009-09-22T01:54:08.192, 42.7777,176.9384, 390.740, 65.9837,5.0,4.0, 83.1254, 146.3920, 3156850995.86, 1381042513.98, 0.00, 3612145924.11, 573508254.79, 122188951.06 440,306856515.687,2009-09-22T01:54:09.505, 42.6943,176.9416, 390.236, 65.9387,5.0,4.0, 83.1051, 145.8315, 4964069767.95, 212655698.30, 298567974.15, 4744355665.13, 47842733.80, 214035206.41 441,306856517.000,2009-09-22T01:54:10.817, 42.6109,176.9448, 389.734, 65.8937,5.0,4.0, 83.1517, 145.9267, 4966710148.85, 212805755.56, 298741717.20, 4521032506.79, 191532107.83, 183599079.28 442,306856518.312,2009-09-22T01:54:12.129, 42.5274,176.9479, 389.236, 65.8488,5.0,4.0, 83.3101, 147.9702, 3162731828.03, 1384456298.02, 0.00, 4637384201.84, 191733519.33, 183774582.14 443,306856519.624,2009-09-22T01:54:13.441, 42.4440,176.9511, 388.740, 65.8038,5.0,4.0, 84.4966, 148.7831, 4913160605.87, 343397460.22, 261741308.28, 3734668020.81, 575683809.33, 122610035.86 444,306856520.936,2009-09-22T01:54:14.753, 42.3605,176.9542, 388.247, 65.7589,5.0,4.0, 85.2614, 149.7256, 4071217055.95, 853322654.34, 149675212.18, 4431375054.44, 272978381.26, 177272552.29 445,306856522.248,2009-09-22T01:54:16.066, 42.2770,176.9573, 387.758, 65.7141,5.0,4.0, 84.8126, 150.5682, 2941877018.31, 1494363828.28, 0.00, 4759330452.63, 96128441.85, 214936553.36 446,306856523.561,2009-09-22T01:54:17.378, 42.1935,176.9603, 387.271, 65.6692,5.0,4.0, 84.8800, 150.6932, 2943816889.22, 1495674880.13, 0.00, 4762722830.97, 96229025.20, 215141692.94 447,306856524.873,2009-09-22T01:54:18.690, 42.1099,176.9634, 386.786, 65.6244,5.0,4.0, 85.4267, 151.1734, 4078200573.92, 855270494.90, 149958219.84, 4084657502.04, 433392590.67, 153789911.32 448,306856526.185,2009-09-22T01:54:20.002, 42.0263,176.9664, 386.305, 65.5796,5.0,4.0, 85.9791, 151.6781, 5214458573.51, 214004787.00, 300134324.49, 3633385634.94, 626664858.32, 123149251.65 449,306856527.489,2009-09-22T01:54:21.307, 41.9432,176.9694, 385.830, 65.5351,5.0,4.0, 86.8784, 152.6111, 3856187694.75, 963695081.17, 150154351.41, 4657915830.33, 337716258.19, 154053934.60 450,306856528.794,2009-09-22T01:54:22.611, 41.8601,176.9724, 385.357, 65.4906,5.0,4.0, 87.9182, 154.2188, 3404301467.54, 1285824523.67, 75120785.40, 3069145099.57, 965707135.38, 61668538.12 451,306856530.098,2009-09-22T01:54:23.915, 41.7769,176.9754, 384.887, 65.4462,5.0,4.0, 88.4648, 146.9338, 4542036768.14, 643473132.73, 225525953.96, 6370132789.87, 241677790.88, 61727265.53 452,306856531.402,2009-09-22T01:54:25.220, 41.6938,176.9783, 384.420, 65.4018,5.0,4.0, 89.0329, 157.1222, 2953865564.99, 1609804114.24, 0.00, 2959230611.64, 919138354.26, 92661396.64 453,306856532.707,2009-09-22T01:54:26.524, 41.6106,176.9812, 383.956, 65.3574,5.0,4.0, 89.1034, 158.0076, 2955790418.58, 1611205123.72, 0.00, 4669765012.39, 193703449.82, 216415616.80 454,306856534.011,2009-09-22T01:54:27.828, 41.5274,176.9841, 383.495, 65.3131,5.0,4.0, 90.2786, 159.7233, 3412302121.40, 1504837077.21, 0.00, 4558429973.39, 436193752.85, 154700160.29 455,306856535.315,2009-09-22T01:54:29.133, 41.4441,176.9870, 383.037, 65.2687,5.0,4.0, 89.6950, 159.7845, 4097421488.44, 968235121.05, 150743617.84, 5245872538.04, 0.00, 247755484.59 456,306856536.620,2009-09-22T01:54:30.437, 41.3608,176.9898, 382.582, 65.2245,5.0,4.0, 89.6319, 158.7243, 3188535870.85, 1399531889.82, 75415507.34, 4450079317.71, 242780803.45, 216950758.42 457,306856537.924,2009-09-22T01:54:31.741, 41.2776,176.9927, 382.129, 65.1802,5.0,4.0, 89.1415, 159.9917, 4785279909.15, 430923545.70, 301836867.71, 5251747345.32, 0.00, 248132011.39 458,306856539.229,2009-09-22T01:54:33.046, 41.1943,176.9955, 381.679, 65.1360,5.0,4.0, 88.4055, 158.1811, 3420265219.96, 1293888892.47, 75513868.86, 5141164623.23, 0.00, 248367435.11 459,306856540.533,2009-09-22T01:54:34.350, 41.1109,176.9983, 381.233, 65.0918,5.0,4.0, 88.4595, 156.8157, 3422029586.57, 1294783041.77, 75557601.75, 4115223756.50, 486862781.04, 155347389.34 460,306856541.837,2009-09-22T01:54:35.654, 41.0276,177.0011, 380.789, 65.0476,5.0,4.0, 87.9627, 155.4211, 5022207438.15, 323975035.86, 302449124.82, 3546129026.01, 682307805.91, 124395682.60 461,306856543.142,2009-09-22T01:54:36.959, 40.9442,177.0039, 380.348, 65.0035,5.0,4.0, 87.2254, 154.6267, 3654391864.41, 1188727232.76, 75656034.82, 4921555137.61, 0.00, 248979842.31 462,306856544.446,2009-09-22T01:54:38.263, 40.8608,177.0066, 379.910, 64.9594,5.0,4.0, 87.2910, 152.8968, 3656735652.34, 1189750131.16, 75710738.76, 3201080184.10, 832614941.73, 89994482.51 463,306856545.750,2009-09-22T01:54:39.567, 40.7774,177.0093, 379.474, 64.9153,5.0,4.0, 87.3435, 154.5069, 3658608352.14, 1190568002.79, 75754511.40, 4927688870.05, 97732229.23, 218228542.96 464,306856547.055,2009-09-22T01:54:40.872, 40.6940,177.0120, 379.042, 64.8713,5.0,4.0, 87.3959, 153.5122, 3660478985.63, 1191385480.39, 75798292.52, 3898463787.37, 489060251.37, 155995402.95 465,306856548.359,2009-09-22T01:54:42.176, 40.6105,177.0147, 378.612, 64.8272,5.0,4.0, 87.1239, 152.7841, 3433888478.77, 1409208010.98, 0.00, 4819067676.08, 97911772.99, 218599885.83 466,306856549.663,2009-09-22T01:54:43.480, 40.5270,177.0174, 378.186, 64.7833,5.0,4.0, 86.5786, 151.4548, 5038935518.49, 433899411.34, 227690493.93, 3788493517.31, 587949051.60, 125008559.75 467,306856550.968,2009-09-22T01:54:44.785, 40.4435,177.0201, 377.762, 64.7393,5.0,4.0, 86.1259, 152.3190, 2979445617.95, 1519946395.16, 0.00, 3561331005.81, 539501190.55, 156408137.47 468,306856552.272,2009-09-22T01:54:46.089, 40.3600,177.0227, 377.341, 64.6954,5.0,4.0, 87.6313, 152.5674, 3668871381.97, 1195059341.10, 75995413.76, 2873615417.66, 981707774.14, 62610445.59 469,306856553.576,2009-09-22T01:54:47.393, 40.2764,177.0253, 376.924, 64.6515,5.0,4.0, 86.2322, 153.2051, 2982468718.15, 1522022357.72, 0.00, 4830315796.46, 98250392.52, 219301759.56 470,306856554.881,2009-09-22T01:54:48.698, 40.1929,177.0279, 376.509, 64.6077,5.0,4.0, 86.7127, 152.3174, 4132183560.10, 870467924.32, 152188080.75, 3567667549.15, 639274091.36, 125433317.73 471,306856556.185,2009-09-22T01:54:50.002, 40.1093,177.0305, 376.096, 64.5639,5.0,4.0, 86.7627, 151.9739, 4134270179.90, 871060312.69, 152275777.46, 4030207911.06, 442932272.25, 156909700.43 472,306856557.489,2009-09-22T01:54:51.306, 40.0257,177.0331, 375.687, 64.5201,5.0,4.0, 85.3643, 153.1293, 3446962099.96, 1198522098.28, 76181745.95, 5069304961.16, 49254445.88, 219838888.57 473,306856558.794,2009-09-22T01:54:52.611, 39.9421,177.0356, 375.281, 64.4763,5.0,4.0, 85.5015, 152.6027, 4368898790.43, 763343190.62, 152473160.00, 3804561055.03, 493041072.17, 157175407.70 474,306856560.098,2009-09-22T01:54:53.915, 39.8584,177.0382, 374.878, 64.4326,5.0,4.0, 84.4334, 151.6638, 3910978426.07, 872983750.58, 152560914.64, 2768454102.17, 888188698.62, 94376123.36 475,306856561.402,2009-09-22T01:54:55.220, 39.7748,177.0407, 374.477, 64.3889,5.0,4.0, 84.8915, 151.2773, 5064438915.58, 218430700.85, 305341266.56, 3462909458.12, 543327718.24, 157441237.11 476,306856562.707,2009-09-22T01:54:56.524, 39.6911,177.0432, 374.079, 64.3453,5.0,4.0, 84.1484, 150.0483, 2763803992.68, 1530049076.95, 0.00, 4619707509.72, 98866199.03, 220583192.28 477,306856564.011,2009-09-22T01:54:57.828, 39.6074,177.0457, 373.685, 64.3017,5.0,4.0, 84.5912, 148.7132, 3917345783.27, 874904460.01, 152846242.04, 3813314754.47, 445254777.93, 157677633.51 478,306856565.315,2009-09-22T01:54:59.133, 39.5236,177.0482, 373.293, 64.2581,5.0,4.0, 83.5358, 148.4317, 3458637170.97, 985097795.44, 152956034.63, 4047147252.64, 396178371.49, 157825431.23 479,306856566.620,2009-09-22T01:55:00.437, 39.4399,177.0506, 372.904, 64.2146,5.0,4.0, 82.9334, 148.0560, 2998978276.70, 1423878017.74, 0.00, 4512102339.23, 198247649.66, 189532436.71 480,306856567.924,2009-09-22T01:55:01.741, 39.3561,177.0530, 372.518, 64.1711,5.0,4.0, 83.8674, 147.1399, 3286986363.86, 1362206418.26, 0.00, 3472710532.84, 595218142.80, 126449590.53 481,306856569.228,2009-09-22T01:55:03.046, 39.2723,177.0554, 372.135, 64.1276,5.0,4.0, 83.9301, 149.1621, 3289025764.14, 1363351444.31, 0.00, 3822539523.30, 446858895.01, 158209886.96 482,306856570.533,2009-09-22T01:55:04.350, 39.1885,177.0578, 371.755, 64.0842,5.0,4.0, 85.7017, 149.8507, 5083385196.25, 548843064.22, 153329545.46, 5099444524.39, 0.00, 221659527.98 483,306856571.837,2009-09-22T01:55:05.654, 39.1047,177.0602, 371.378, 64.0407,5.0,4.0, 85.6500, 152.3267, 3236481689.00, 1427949278.04, 0.00, 4986208417.43, 49730098.38, 221825249.59 484,306856573.142,2009-09-22T01:55:06.959, 39.0209,177.0626, 371.004, 63.9974,5.0,4.0, 86.0816, 152.4466, 4395079350.14, 769539819.75, 153527423.29, 4989529846.11, 49779509.98, 222032451.58 485,306856574.446,2009-09-22T01:55:08.263, 38.9370,177.0649, 370.632, 63.9541,5.0,4.0, 87.1176, 152.5424, 2825090772.83, 1595113584.00, 0.00, 4992183782.44, 49819021.63, 222198253.19 486,306856575.750,2009-09-22T01:55:09.567, 38.8531,177.0673, 370.264, 63.9108,5.0,4.0, 87.5707, 154.1928, 4167862052.19, 880651019.50, 153703394.70, 5343311727.64, 0.00, 222364090.02 487,306856577.055,2009-09-22T01:55:10.872, 38.7692,177.0696, 369.898, 63.8675,5.0,4.0, 87.9512, 156.0701, 4402111860.39, 661039595.73, 230720121.72, 4184493284.15, 349355055.35, 190775515.70 488,306856578.359,2009-09-22T01:55:12.176, 38.6853,177.0719, 369.536, 63.8243,5.0,4.0, 87.6451, 157.7264, 3245252166.61, 1322960920.26, 76950725.42, 4535599761.06, 299683950.81, 190917728.28 489,306856579.663,2009-09-22T01:55:13.480, 38.6014,177.0742, 369.176, 63.7811,5.0,4.0, 87.6968, 157.6628, 3246841266.51, 1323842289.68, 76994752.61, 5003431384.75, 0.00, 254746626.64 490,306856580.968,2009-09-22T01:55:14.785, 38.5174,177.0764, 368.820, 63.7379,5.0,4.0, 87.4451, 155.9787, 3016766315.85, 1545767408.55, 0.00, 4424551926.70, 300216308.32, 191237812.57 491,306856582.272,2009-09-22T01:55:16.089, 38.4335,177.0787, 368.466, 63.6948,5.0,4.0, 87.8422, 156.9302, 4179099297.05, 883882697.91, 154187692.48, 3960893572.83, 400603671.10, 191380118.62 492,306856583.576,2009-09-22T01:55:17.393, 38.3495,177.0809, 368.115, 63.6518,5.0,4.0, 87.1193, 155.6659, 4877991275.62, 331676058.55, 308551608.16, 4895440096.54, 100229699.97, 223442861.53 493,306856584.881,2009-09-22T01:55:18.698, 38.2655,177.0831, 367.767, 63.6087,5.0,4.0, 86.5254, 153.8973, 3486397875.38, 1217153622.06, 77192983.85, 4548747101.68, 250820328.62, 191700409.36 494,306856586.185,2009-09-22T01:55:20.002, 38.1814,177.0853, 367.422, 63.5657,5.0,4.0, 87.1306, 153.5764, 5054671603.95, 356776073.27, 270329705.90, 3034086202.29, 853458133.54, 95921402.72 495,306856587.489,2009-09-22T01:55:21.306, 38.0974,177.0875, 367.080, 63.5228,5.0,4.0, 86.3133, 154.0938, 3257129387.90, 1440359148.40, 0.00, 4553508991.84, 251213784.21, 191985228.53 496,306856588.794,2009-09-22T01:55:22.611, 38.0133,177.0897, 366.741, 63.4798,5.0,4.0, 86.6882, 154.2166, 3491892624.15, 1219772118.45, 77336257.94, 4556480078.39, 251459523.86, 192163294.89 497,306856590.098,2009-09-22T01:55:23.915, 37.9293,177.0919, 366.405, 63.4370,5.0,4.0, 86.4276, 154.2190, 3260674233.10, 1442500181.73, 0.00, 4792641526.78, 100662408.18, 224356740.48 498,306856591.402,2009-09-22T01:55:25.219, 37.8452,177.0940, 366.072, 63.3941,5.0,4.0, 85.9973, 153.2982, 4194317611.22, 666208193.03, 232273408.59, 3976453174.37, 352593404.89, 192448286.17 499,306856592.707,2009-09-22T01:55:26.524, 37.7611,177.0961, 365.741, 63.3513,5.0,4.0, 86.5290, 153.5382, 3263818181.07, 1444401574.56, 0.00, 5265686284.89, 0.00, 224689290.49 500,306856594.011,2009-09-22T01:55:27.828, 37.6769,177.0982, 365.414, 63.3085,5.0,4.0, 86.1103, 153.0840, 5131939695.73, 222398323.19, 310094981.81, 4215279363.52, 302752854.02, 192769023.77 501,306856595.315,2009-09-22T01:55:29.133, 37.5928,177.1003, 365.090, 63.2658,5.0,4.0, 86.6429, 153.7244, 3267347263.22, 1446538650.80, 0.00, 3748854281.10, 504980354.32, 160759678.74 502,306856596.620,2009-09-22T01:55:30.437, 37.5086,177.1024, 364.768, 63.2231,5.0,4.0, 87.3096, 154.8295, 4669875837.80, 556726069.12, 232836070.49, 4571277203.11, 252686222.30, 193054229.76 503,306856597.924,2009-09-22T01:55:31.741, 37.4244,177.1045, 364.450, 63.1805,5.0,4.0, 87.6624, 156.0229, 4905715920.36, 334254573.39, 310624695.31, 3635454092.76, 657493667.69, 128797912.86 504,306856599.228,2009-09-22T01:55:33.046, 37.3403,177.1065, 364.134, 63.1379,5.0,4.0, 88.2925, 156.4901, 5706602481.72, 0.00, 362653069.96, 3637794824.98, 556879406.71, 161146001.90 505,306856600.533,2009-09-22T01:55:34.350, 37.2560,177.1085, 363.822, 63.0953,5.0,4.0, 88.2787, 157.4790, 3040134295.31, 1562151780.51, 0.00, 4696342227.89, 151993657.28, 225770877.67 506,306856601.837,2009-09-22T01:55:35.654, 37.1718,177.1106, 363.512, 63.0528,5.0,4.0, 88.3816, 156.2495, 5712042346.34, 0.00, 363065327.29, 3876471349.73, 507036864.13, 161383842.67 507,306856603.141,2009-09-22T01:55:36.959, 37.0876,177.1126, 363.205, 63.0103,5.0,4.0, 88.6758, 156.0138, 4213423315.83, 893823816.56, 155687788.16, 3878458305.77, 608913630.01, 129202233.40 508,306856604.446,2009-09-22T01:55:38.263, 37.0033,177.1146, 362.902, 62.9678,5.0,4.0, 87.9152, 157.3493, 4918577116.04, 335456928.08, 311596520.98, 4939377061.40, 101583344.62, 226312106.31 509,306856605.750,2009-09-22T01:55:39.567, 36.9190,177.1165, 362.601, 62.9254,5.0,4.0, 88.4683, 158.1268, 2860429089.83, 1622430194.04, 0.00, 4235914326.88, 457476731.35, 161770495.62 510,306856607.054,2009-09-22T01:55:40.872, 36.8348,177.1185, 362.303, 62.8831,5.0,4.0, 89.4184, 159.8803, 5626555222.98, 0.00, 389937652.43, 5062144725.04, 0.00, 259023208.25 511,306856608.351,2009-09-22T01:55:42.168, 36.7510,177.1204, 362.010, 62.8410,5.0,4.0, 89.4633, 159.9784, 5629213216.47, 0.00, 390158704.11, 5064722450.38, 0.00, 259213652.77 512,306856609.647,2009-09-22T01:55:43.465, 36.6671,177.1223, 361.720, 62.7990,5.0,4.0, 89.5195, 160.2198, 5632531844.34, 0.00, 390435066.09, 4832222680.22, 152872860.47, 227020280.59 513,306856610.944,2009-09-22T01:55:44.761, 36.5833,177.1242, 361.432, 62.7570,5.0,4.0, 89.8867, 160.3602, 4930785700.25, 224401205.28, 390656193.26, 1297107872.20, 1580895218.05, 0.00 514,306856612.240,2009-09-22T01:55:46.058, 36.4995,177.1261, 361.148, 62.7150,5.0,4.0, 89.0672, 159.6985, 3288735755.75, 1347278278.68, 78175470.71, 3539359297.29, 714498427.69, 129916398.46 515,306856613.537,2009-09-22T01:55:47.354, 36.4156,177.1280, 360.867, 62.6731,5.0,4.0, 89.1180, 160.5181, 3290279443.44, 1348148931.29, 78219709.35, 4839571411.33, 153223699.11, 227520442.93 516,306856614.833,2009-09-22T01:55:48.651, 36.3317,177.1299, 360.588, 62.6313,5.0,4.0, 88.8727, 158.6120, 3056691422.18, 1573855722.31, 0.00, 4723917964.95, 153340539.47, 227687213.15 517,306856616.130,2009-09-22T01:55:49.947, 36.2479,177.1317, 360.313, 62.5894,5.0,4.0, 89.7547, 160.6153, 5646423243.25, 0.00, 391596350.27, 5081412755.40, 0.00, 260452240.23 518,306856617.426,2009-09-22T01:55:51.244, 36.1640,177.1335, 360.040, 62.5477,5.0,4.0, 88.9612, 159.2558, 2873229125.69, 1632429138.94, 0.00, 3965315110.00, 436556570.19, 188242092.41 519,306856618.723,2009-09-22T01:55:52.540, 36.0800,177.1354, 359.771, 62.5059,5.0,4.0, 87.5985, 156.9226, 3296822272.25, 1464498561.58, 0.00, 4613360451.15, 153719907.20, 228229383.82 520,306856620.019,2009-09-22T01:55:53.836, 35.9961,177.1372, 359.504, 62.4642,5.0,4.0, 86.5396, 153.7288, 2827163628.00, 1578165661.02, 0.00, 3668870241.29, 512788414.94, 163140183.12 521,306856621.316,2009-09-22T01:55:55.133, 35.9122,177.1390, 359.240, 62.4226,5.0,4.0, 86.5897, 153.8280, 2828478225.15, 1579178572.54, 0.00, 3670708466.21, 513176965.66, 163259394.63 522,306856622.612,2009-09-22T01:55:56.429, 35.8282,177.1407, 358.979, 62.3810,5.0,4.0, 86.0239, 154.2612, 4716319090.17, 338612364.18, 314162525.38, 4975705828.18, 51356534.33, 228730071.99 523,306856623.909,2009-09-22T01:55:57.726, 35.7442,177.1425, 358.721, 62.3394,5.0,4.0, 86.0793, 154.8500, 4719051777.46, 338883423.31, 314383983.77, 4741725777.43, 102810114.52, 228938753.94 524,306856625.205,2009-09-22T01:55:59.022, 35.6603,177.1442, 358.466, 62.2979,5.0,4.0, 86.7020, 154.4053, 3776988290.71, 1130333875.06, 78640294.47, 2983302535.85, 877253127.69, 94551569.18 525,306856626.502,2009-09-22T01:56:00.319, 35.5763,177.1460, 358.214, 62.2564,5.0,4.0, 87.9103, 151.4749, 3306391670.78, 1470372825.11, 0.00, 4390467245.94, 772239571.12, 32753245.64 526,306856627.798,2009-09-22T01:56:01.615, 35.4923,177.1477, 357.965, 62.2150,5.0,4.0, 87.9052, 155.5505, 4253036134.42, 1018600060.57, 78728909.59, 4036488524.80, 566735430.70, 131108420.65 527,306856629.095,2009-09-22T01:56:02.912, 35.4082,177.1494, 357.719, 62.1736,5.0,4.0, 87.6647, 156.7673, 4018606592.44, 1245749288.96, 0.00, 5107504007.03, 51560150.47, 229606775.17 528,306856630.391,2009-09-22T01:56:04.208, 35.3242,177.1511, 357.476, 62.1322,5.0,4.0, 88.8618, 158.9196, 4966444290.03, 339966163.47, 315270193.69, 3921654448.53, 412791048.92, 196949002.60 529,306856631.688,2009-09-22T01:56:05.505, 35.2401,177.1528, 357.236, 62.0909,5.0,4.0, 87.7382, 158.3918, 5441937022.11, 0.00, 394309383.03, 2615729658.83, 981114301.44, 98546108.37 530,306856632.984,2009-09-22T01:56:06.801, 35.1561,177.1544, 356.998, 62.0497,5.0,4.0, 87.7922, 156.3122, 5445055893.64, 0.00, 394586474.80, 2260433847.94, 1240463115.99, 32878543.44 531,306856634.281,2009-09-22T01:56:08.098, 35.0720,177.1561, 356.764, 62.0085,5.0,4.0, 88.2209, 156.3454, 3315898813.56, 1476230913.79, 0.00, 5356298394.50, 103449277.78, 197414516.54 532,306856635.577,2009-09-22T01:56:09.394, 34.9879,177.1577, 356.533, 61.9673,5.0,4.0, 87.1640, 154.9234, 2843497876.47, 1590794935.21, 0.00, 3215360945.89, 931739360.02, 65852596.91 533,306856636.874,2009-09-22T01:56:10.691, 34.9038,177.1594, 356.304, 61.9262,5.0,4.0, 87.9217, 154.7272, 5452524536.29, 0.00, 395251676.02, 3693525080.52, 621623277.23, 131800721.98 534,306856638.170,2009-09-22T01:56:11.987, 34.8197,177.1610, 356.079, 61.8851,5.0,4.0, 87.6819, 154.0775, 5217834572.59, 227544172.24, 316378772.34, 2622497612.69, 1036811295.35, 65948131.01 535,306856639.467,2009-09-22T01:56:13.284, 34.7356,177.1626, 355.856, 61.8441,5.0,4.0, 86.7342, 152.8159, 3379225819.10, 1414917995.88, 0.00, 4889776538.55, 259395863.31, 164989767.29 536,306856640.763,2009-09-22T01:56:14.580, 34.6514,177.1642, 355.636, 61.8031,5.0,4.0, 87.2845, 154.7742, 3798239826.58, 1139158352.22, 79183425.14, 2386423735.87, 1090273030.56, 66043688.61 537,306856642.060,2009-09-22T01:56:15.877, 34.5673,177.1657, 355.420, 61.7621,5.0,4.0, 89.2799, 152.7712, 4987450972.47, 341962984.60, 316911196.70, 3670153456.82, 1033657646.92, 0.00 538,306856643.356,2009-09-22T01:56:17.173, 34.4831,177.1673, 355.206, 61.7213,5.0,4.0, 89.6724, 157.6403, 3801683666.17, 1368713465.37, 0.00, 4896945406.23, 311969356.44, 165348172.75 539,306856644.653,2009-09-22T01:56:18.470, 34.3990,177.1689, 354.995, 61.6804,5.0,4.0, 89.0905, 159.2196, 4754253613.56, 570656083.75, 237949688.70, 4182354913.76, 468300880.96, 165467669.35 540,306856645.949,2009-09-22T01:56:19.766, 34.3148,177.1704, 354.787, 61.6396,5.0,4.0, 87.8521, 158.6883, 3092008889.26, 1370650467.64, 79372050.64, 4663170398.16, 260407897.85, 198740471.29 541,306856647.246,2009-09-22T01:56:21.063, 34.2306,177.1719, 354.583, 61.5989,5.0,4.0, 88.1789, 159.2825, 3331356523.81, 1142925595.99, 158832892.95, 4426180400.71, 312720469.82, 198883903.99 542,306856648.542,2009-09-22T01:56:22.359, 34.1464,177.1734, 354.381, 61.5582,5.0,4.0, 89.4146, 157.8471, 5174697097.50, 368506910.79, 278112965.42, 4069271723.44, 365109914.44, 199027352.70 543,306856649.839,2009-09-22T01:56:23.656, 34.0622,177.1749, 354.182, 61.5175,5.0,4.0, 87.7219, 156.9435, 2858017228.07, 1602101681.83, 0.00, 4550209958.20, 260985110.93, 199170817.16 544,306856651.135,2009-09-22T01:56:24.952, 33.9779,177.1764, 353.986, 61.4769,5.0,4.0, 87.9502, 159.9136, 4050674454.27, 916059372.46, 159099326.81, 4432607843.32, 208941868.53, 232533346.69 545,306856652.432,2009-09-22T01:56:26.249, 33.8937,177.1779, 353.793, 61.4363,5.0,4.0, 88.5472, 156.1265, 4529252725.73, 458315899.62, 318376314.51, 5034035854.35, 156821681.79, 199457792.49 546,306856653.728,2009-09-22T01:56:27.545, 33.8094,177.1793, 353.603, 61.3958,5.0,4.0, 86.5635, 154.6874, 4292790588.76, 802553460.34, 159276997.03, 4676713121.68, 209249210.05, 199601302.89 547,306856655.025,2009-09-22T01:56:28.842, 33.7252,177.1808, 353.416, 61.3554,5.0,4.0, 86.8824, 153.9230, 4533303082.93, 573609898.37, 239048769.01, 3839148344.07, 471156235.09, 166454023.47 548,306856656.321,2009-09-22T01:56:30.138, 33.6409,177.1822, 353.232, 61.3149,5.0,4.0, 87.8625, 156.7419, 3819221147.25, 1147934306.29, 79727352.03, 5041301607.17, 52389064.60, 233203096.10 549,306856657.618,2009-09-22T01:56:31.435, 33.5566,177.1836, 353.050, 61.2746,5.0,4.0, 86.9710, 154.7949, 4537345046.48, 574324235.58, 239315356.53, 4923629969.79, 52427417.90, 233370576.15 550,306856658.914,2009-09-22T01:56:32.731, 33.4723,177.1851, 352.872, 61.2342,5.0,4.0, 88.3390, 157.6083, 3105879871.97, 1379234746.55, 79816223.39, 4565548816.48, 262328762.73, 200175490.94 551,306856660.210,2009-09-22T01:56:34.028, 33.3880,177.1865, 352.697, 61.1940,5.0,4.0, 88.0033, 158.7270, 3824318858.58, 1150075757.52, 79860665.59, 4086917219.21, 367528479.21, 200319073.43 552,306856661.507,2009-09-22T01:56:35.324, 33.3037,177.1878, 352.525, 61.1538,5.0,4.0, 88.1653, 158.4767, 2869510936.68, 1611104425.89, 0.00, 4569910948.04, 52542365.54, 267283559.56 553,306856662.803,2009-09-22T01:56:36.621, 33.2194,177.1892, 352.355, 61.1136,5.0,4.0, 88.7895, 160.1000, 5502331044.67, 0.00, 399747813.41, 4933042998.43, 0.00, 267475039.25 554,306856664.100,2009-09-22T01:56:37.917, 33.1351,177.1906, 352.189, 61.0735,5.0,4.0, 89.3651, 158.6799, 3350725679.00, 1497878268.21, 0.00, 4092762589.83, 473570125.36, 167291585.40 555,306856665.396,2009-09-22T01:56:39.214, 33.0507,177.1919, 352.026, 61.0334,5.0,4.0, 90.0979, 161.1621, 5028307269.23, 345877832.21, 320153904.94, 4215139585.39, 368599999.62, 200893538.61 556,306856666.693,2009-09-22T01:56:40.510, 32.9664,177.1933, 351.865, 60.9934,5.0,4.0, 91.0998, 162.6084, 4311877485.20, 922910243.59, 160165878.02, 4819587596.88, 158086090.72, 234543385.50 557,306856667.989,2009-09-22T01:56:41.807, 32.8820,177.1946, 351.708, 60.9534,5.0,4.0, 91.2735, 164.1064, 3355158607.68, 1385218970.57, 80127405.69, 3857496363.89, 580069215.45, 167650707.62 558,306856669.286,2009-09-22T01:56:43.103, 32.7977,177.1959, 351.553, 60.9135,5.0,4.0, 91.0563, 164.0268, 3116873691.47, 1617084171.39, 0.00, 4100528316.94, 422173978.52, 201324523.06 559,306856670.582,2009-09-22T01:56:44.400, 32.7133,177.1972, 351.402, 60.8736,5.0,4.0, 91.5074, 164.7644, 4557429958.08, 693462448.22, 240649051.27, 5188411300.65, 0.00, 268624278.75 560,306856671.879,2009-09-22T01:56:45.696, 32.6289,177.1985, 351.253, 60.8338,5.0,4.0, 91.8193, 165.3852, 4799396922.03, 462592407.07, 321043313.28, 4949422547.89, 52848054.65, 268815875.84 561,306856673.175,2009-09-22T01:56:46.992, 32.5445,177.1998, 351.108, 60.7940,5.0,4.0, 91.7296, 163.6851, 5761796381.90, 0.00, 401526548.93, 4050589570.92, 450924270.69, 194283186.00 562,306856674.472,2009-09-22T01:56:48.289, 32.4601,177.2010, 350.965, 60.7543,5.0,4.0, 91.2447, 163.9015, 2931849290.38, 1678955730.41, 0.00, 4349924555.28, 370470004.18, 201899336.88 563,306856675.768,2009-09-22T01:56:49.585, 32.3757,177.2023, 350.826, 60.7146,5.0,4.0, 91.5698, 165.3367, 3363983432.10, 1390331666.56, 80394283.12, 4956406240.01, 158887121.90, 235716913.30 564,306856677.065,2009-09-22T01:56:50.882, 32.2913,177.2035, 350.689, 60.6750,5.0,4.0, 92.4553, 164.2884, 3605838143.64, 1507114171.84, 0.00, 4112117012.94, 530004429.96, 168489009.13 565,306856678.361,2009-09-22T01:56:52.178, 32.2069,177.2048, 350.556, 60.6354,5.0,4.0, 92.0480, 165.5313, 4809875606.44, 464010847.91, 321933079.07, 4961050042.19, 159115480.41, 236052324.50 566,306856679.658,2009-09-22T01:56:53.475, 32.1224,177.2060, 350.425, 60.5959,5.0,4.0, 92.9630, 165.6285, 2887178918.64, 1741102952.37, 0.00, 4963368351.83, 159229576.37, 236220048.16 567,306856680.954,2009-09-22T01:56:54.771, 32.0380,177.2072, 350.297, 60.5565,5.0,4.0, 93.1260, 165.1233, 4091944172.63, 1045298827.47, 161144538.14, 3875656016.15, 584259929.97, 168848416.73 568,306856682.251,2009-09-22T01:56:56.068, 31.9536,177.2084, 350.173, 60.5171,5.0,4.0, 93.0653, 168.2224, 2889682150.68, 1743225961.85, 0.00, 5089168478.12, 53152534.44, 270349177.13 569,306856683.547,2009-09-22T01:56:57.364, 31.8691,177.2096, 350.051, 60.4777,5.0,4.0, 93.2225, 167.7834, 4095486760.27, 1046572021.85, 161322560.74, 5333990086.17, 0.00, 270540900.05 570,306856684.844,2009-09-22T01:56:58.661, 31.7846,177.2108, 349.932, 60.4384,5.0,4.0, 93.3738, 166.2125, 5302330406.44, 349069387.74, 322823161.25, 2910800606.97, 1224254824.81, 33841579.40 571,306856686.140,2009-09-22T01:56:59.957, 31.7002,177.2119, 349.816, 60.3991,5.0,4.0, 95.2553, 168.3719, 4822378873.56, 1047844003.09, 80750303.01, 4853584468.62, 319598470.24, 203193286.64 572,306856687.437,2009-09-22T01:57:01.254, 31.6157,177.2131, 349.704, 60.3599,5.0,4.0, 95.8088, 167.2044, 4416871945.66, 965266880.52, 188521242.88, 3763270009.32, 959478027.28, 67779035.17 573,306856688.733,2009-09-22T01:57:02.550, 31.5312,177.2142, 349.594, 60.3208,5.0,4.0, 98.8917, 170.0649, 5994413782.95, 375552148.48, 282898723.11, 5221830344.80, 266663827.44, 203444975.17 574,306856690.030,2009-09-22T01:57:03.847, 31.4467,177.2153, 349.487, 60.2817,5.0,4.0, 94.3155, 170.1634, 4345275336.71, 0.00, 646981811.57, 5224242369.64, 266853287.41, 203588808.52 575,306856691.326,2009-09-22T01:57:05.143, 31.3622,177.2165, 349.383, 60.2427,5.0,4.0, 95.3638, 167.4635, 5313169597.25, 233383497.84, 404586243.67, 2431000886.06, 1442030359.38, 0.00 576,306856692.623,2009-09-22T01:57:06.440, 31.2777,177.2176, 349.282, 60.2037,5.0,4.0, 94.7267, 168.6391, 5407090365.26, 241864641.72, 377821609.12, 5107452931.51, 160339165.78, 237855915.06 577,306856693.919,2009-09-22T01:57:07.736, 31.1932,177.2187, 349.184, 60.1648,5.0,4.0, 92.9981, 169.8208, 5801146458.10, 350498100.50, 243018900.94, 3284872441.80, 748779190.15, 170016962.38 578,306856695.216,2009-09-22T01:57:09.033, 31.1087,177.2198, 349.089, 60.1259,5.0,4.0, 95.0738, 168.8345, 6045440976.69, 0.00, 405254147.22, 5112147794.59, 160566149.30, 238191587.90 579,306856696.512,2009-09-22T01:57:10.329, 31.0242,177.2208, 348.998, 60.0871,5.0,4.0, 94.7087, 168.7254, 3386890301.75, 1637629307.22, 0.00, 5358038809.52, 0.00, 272410784.50 580,306856697.809,2009-09-22T01:57:11.626, 30.9396,177.2219, 348.909, 60.0483,5.0,4.0, 92.5409, 165.8605, 5808569428.47, 0.00, 405699469.83, 4142198116.79, 535976417.71, 170376637.60 581,306856699.105,2009-09-22T01:57:12.922, 30.8551,177.2229, 348.823, 60.0096,5.0,4.0, 93.2822, 165.5417, 3631899152.54, 1522484801.72, 0.00, 4631631743.12, 214541648.15, 238695156.20 582,306856700.402,2009-09-22T01:57:14.219, 30.7706,177.2240, 348.740, 59.9710,5.0,4.0, 92.4762, 166.3794, 3390851847.93, 1406003313.74, 81217831.86, 4145510358.42, 429309828.38, 204703764.46 583,306856701.698,2009-09-22T01:57:15.515, 30.6860,177.2250, 348.660, 59.9324,5.0,4.0, 92.2737, 166.0566, 3149983222.47, 1641321052.29, 0.00, 4635329841.06, 107402937.87, 273130210.88 584,306856702.995,2009-09-22T01:57:16.812, 30.6015,177.2260, 348.583, 59.8938,5.0,4.0, 93.6678, 165.6753, 3878543909.15, 1290382073.78, 81306910.79, 4393364256.33, 483652729.39, 170826298.28 585,306856704.291,2009-09-22T01:57:18.108, 30.5169,177.2271, 348.509, 59.8553,5.0,4.0, 93.7161, 166.0180, 3880183704.00, 1291154395.26, 81351453.10, 2808147526.56, 1129314859.79, 68378487.96 586,306856705.588,2009-09-22T01:57:19.405, 30.4323,177.2281, 348.438, 59.8169,5.0,4.0, 93.7645, 167.5158, 3881821818.85, 1291926361.28, 81395997.32, 5008100332.45, 161443759.99, 239492605.27 587,306856706.884,2009-09-22T01:57:20.701, 30.3478,177.2290, 348.370, 59.7785,5.0,4.0, 93.8128, 167.6121, 3883458256.54, 1292697969.52, 81440543.45, 5010370139.09, 161556773.31, 239660509.93 588,306856708.181,2009-09-22T01:57:21.998, 30.2632,177.2300, 348.305, 59.7402,5.0,4.0, 95.2470, 170.3233, 5433534985.05, 243539069.89, 380211786.80, 4889825340.00, 215521998.41, 239786443.18 589,306856709.477,2009-09-22T01:57:23.294, 30.1786,177.2310, 348.243, 59.7019,5.0,4.0, 94.6405, 170.6922, 4615002631.76, 588203371.74, 326074015.31, 3302124187.54, 862690238.84, 137116777.48 590,306856710.774,2009-09-22T01:57:24.591, 30.0940,177.2319, 348.184, 59.6637,5.0,4.0, 95.7796, 171.8132, 5102934192.41, 470842921.29, 326252221.15, 5506024587.52, 0.00, 274425468.93 591,306856712.070,2009-09-22T01:57:25.887, 30.0095,177.2329, 348.128, 59.6256,5.0,4.0, 95.8257, 170.8392, 5105073827.24, 471123012.39, 326430434.80, 4651627575.65, 377953571.83, 205963043.49 592,306856713.367,2009-09-22T01:57:27.184, 29.9249,177.2338, 348.074, 59.5875,5.0,4.0, 95.8297, 172.0070, 3891208605.29, 1178507425.85, 163304328.15, 5510985577.43, 0.00, 274809322.18 593,306856714.663,2009-09-22T01:57:28.480, 29.8403,177.2348, 348.024, 59.5495,5.0,4.0, 96.7927, 173.6892, 4454947527.21, 977057216.77, 190625683.35, 4533291230.06, 432548186.47, 206250946.17 594,306856715.959,2009-09-22T01:57:29.777, 29.7557,177.2357, 347.977, 59.5115,5.0,4.0, 96.8289, 172.9710, 4456342657.86, 977491760.32, 190703661.75, 5025067706.62, 216386752.68, 240752068.98 595,306856717.256,2009-09-22T01:57:31.073, 29.6711,177.2366, 347.933, 59.4736,5.0,4.0, 97.3339, 173.8675, 5843517944.54, 118043040.51, 408873507.95, 4536850027.88, 433073803.67, 206502882.06 596,306856718.552,2009-09-22T01:57:32.370, 29.5865,177.2375, 347.892, 59.4357,5.0,4.0, 97.0727, 173.9693, 3166557083.32, 1771693552.89, 0.00, 4538880813.61, 433373955.89, 206646854.31 597,306856719.849,2009-09-22T01:57:33.666, 29.5019,177.2384, 347.854, 59.3979,5.0,4.0, 96.9735, 173.2689, 4461912656.22, 979228354.62, 191015601.66, 5031818703.62, 216836980.83, 241255971.91 598,306856721.145,2009-09-22T01:57:34.963, 29.4172,177.2392, 347.819, 59.3602,5.0,4.0, 95.8558, 171.4862, 3656377785.64, 1418820979.76, 81897254.25, 4665198162.32, 379661510.63, 206898821.42 599,306856722.442,2009-09-22T01:57:36.259, 29.3326,177.2401, 347.787, 59.3225,5.0,4.0, 95.9051, 172.6357, 3657894596.06, 1419658205.08, 81941822.65, 5527039848.65, 0.00, 276057082.18 600,306856723.738,2009-09-22T01:57:37.556, 29.2480,177.2410, 347.758, 59.2849,5.0,4.0, 96.1959, 172.9622, 3903370552.41, 1183745846.47, 163972786.19, 5283744891.89, 162936830.82, 241717943.20 601,306856725.035,2009-09-22T01:57:38.852, 29.1634,177.2418, 347.731, 59.2473,5.0,4.0, 97.1539, 173.4097, 4468851666.31, 981395496.87, 191405586.37, 5286093810.28, 54349708.13, 276441082.53 602,306856726.331,2009-09-22T01:57:40.148, 29.0788,177.2426, 347.708, 59.2098,5.0,4.0, 97.3827, 174.5540, 4394923159.42, 1066625537.67, 164151080.29, 4550518479.62, 435096964.49, 207474822.00 603,306856727.628,2009-09-22T01:57:41.445, 28.9941,177.2435, 347.688, 59.1723,5.0,4.0, 97.6588, 175.6701, 4640520982.21, 829963218.09, 246326917.25, 5413226687.50, 54415167.53, 276777111.95 604,306856728.924,2009-09-22T01:57:42.741, 28.9095,177.2443, 347.671, 59.1349,5.0,4.0, 97.4573, 175.5504, 3176401679.25, 1779536654.88, 0.00, 4061717762.53, 653430562.84, 173105713.17 605,306856730.221,2009-09-22T01:57:44.038, 28.8249,177.2451, 347.657, 59.0976,5.0,4.0, 97.7471, 175.8676, 3422147898.78, 1543169479.45, 82198130.88, 5418018312.73, 54489907.27, 277161179.18 606,306856731.517,2009-09-22T01:57:45.334, 28.7402,177.2459, 347.646, 59.0603,5.0,4.0, 97.5467, 174.0860, 3178688230.86, 1781362454.44, 0.00, 5050280049.71, 218071660.14, 242642062.00 607,306856732.814,2009-09-22T01:57:46.631, 28.6556,177.2467, 347.637, 59.0231,5.0,4.0, 96.5097, 173.3591, 2690763361.56, 1901232035.13, 0.00, 5545435133.39, 0.00, 277497267.68 608,306856734.110,2009-09-22T01:57:47.927, 28.5710,177.2475, 347.632, 58.9860,5.0,4.0, 96.5604, 173.4554, 3915441989.29, 1188964715.66, 164641474.98, 5547877569.70, 0.00, 277689330.73 609,306856735.407,2009-09-22T01:57:49.224, 28.4863,177.2482, 347.630, 58.9489,5.0,4.0, 97.6998, 174.9739, 3182598886.45, 1784488574.19, 0.00, 4810275255.98, 273149189.21, 243146226.95 610,306856736.703,2009-09-22T01:57:50.520, 28.4017,177.2490, 347.631, 58.9119,5.0,4.0, 97.4965, 174.4564, 4163136203.99, 1309197518.77, 82398767.64, 5058621952.22, 218631165.28, 243272278.05 611,306856738.000,2009-09-22T01:57:51.817, 28.3170,177.2497, 347.635, 58.8749,5.0,4.0, 97.7890, 174.5551, 3184874757.89, 1786309893.41, 0.00, 5060841241.59, 218780182.27, 243440350.76 612,306856739.296,2009-09-22T01:57:53.113, 28.2324,177.2505, 347.641, 58.8380,5.0,4.0, 98.0748, 177.1038, 3431263740.85, 1549036577.84, 82487950.20, 5186547542.48, 109464560.56, 278409631.61 613,306856740.593,2009-09-22T01:57:54.410, 28.1477,177.2512, 347.651, 58.8011,5.0,4.0, 100.2723, 179.0356, 5638797927.43, 596043180.38, 247564183.84, 2841184199.25, 1040443675.52, 139276849.94 614,306856741.889,2009-09-22T01:57:55.706, 28.0631,177.2519, 347.664, 58.7644,5.0,4.0, 100.7869, 181.4757, 6131621316.53, 119277905.64, 412829938.19, 5437684013.83, 109594787.54, 278745792.91 615,306856743.186,2009-09-22T01:57:57.003, 27.9784,177.2526, 347.680, 58.7276,5.0,4.0, 100.8516, 179.3690, 4907289540.34, 835429968.94, 247831742.77, 5069143760.59, 383842020.36, 209203415.30 616,306856744.482,2009-09-22T01:57:58.299, 27.8938,177.2533, 347.698, 58.6910,5.0,4.0, 100.9090, 180.3997, 3681586930.42, 1552187503.83, 82644025.87, 4823444358.96, 329174680.44, 244196712.89 617,306856745.779,2009-09-22T01:57:59.596, 27.8091,177.2540, 347.720, 58.6544,5.0,4.0, 99.5949, 178.8960, 5401848650.56, 477872827.27, 330754475.41, 4206884233.95, 658795110.61, 174546281.52 618,306856747.075,2009-09-22T01:58:00.892, 27.7245,177.2547, 347.745, 58.6178,5.0,4.0, 99.9583, 179.6477, 5497207223.66, 742839170.30, 193044159.55, 5075212167.58, 384557028.95, 209599605.53 619,306856748.372,2009-09-22T01:58:02.189, 27.6398,177.2554, 347.773, 58.5814,5.0,4.0, 101.3100, 183.7454, 2702835956.64, 2033015744.09, 0.00, 4705386334.28, 274822748.25, 279610205.90 620,306856749.668,2009-09-22T01:58:03.485, 27.5552,177.2561, 347.803, 58.5450,5.0,4.0, 102.6157, 184.3876, 5899476566.24, 239316453.92, 414056227.63, 5326824177.58, 275008202.02, 244827002.37 621,306856750.965,2009-09-22T01:58:04.782, 27.4705,177.2567, 347.837, 58.5086,5.0,4.0, 102.5011, 184.2399, 3196837590.90, 1915636078.51, 0.00, 5576996332.98, 110077421.94, 279994364.68 622,306856752.261,2009-09-22T01:58:06.078, 27.3859,177.2574, 347.874, 58.4723,5.0,4.0, 101.3839, 183.9315, 5165681029.04, 598895005.94, 331557101.46, 4463043471.25, 550665006.38, 210103812.72 623,306856753.558,2009-09-22T01:58:07.375, 27.3012,177.2580, 347.914, 58.4361,5.0,4.0, 101.2024, 182.3126, 4921673778.64, 838935741.78, 248801583.61, 5457185839.16, 110207071.49, 280330479.03 624,306856754.854,2009-09-22T01:58:08.671, 27.2165,177.2586, 347.956, 58.3999,5.0,4.0, 101.5754, 182.0369, 3057845319.16, 1931994291.54, 0.00, 4342814534.95, 551405504.59, 210391898.35 625,306856756.151,2009-09-22T01:58:09.968, 27.1319,177.2592, 348.002, 58.3638,5.0,4.0, 101.5151, 182.7445, 5171385932.11, 599842775.34, 332047522.67, 5213059999.90, 275841490.46, 245583242.52 626,306856757.447,2009-09-22T01:58:11.264, 27.0472,177.2599, 348.051, 58.3278,5.0,4.0, 99.7968, 179.8688, 3941680986.71, 1440448948.33, 83056459.40, 5587822832.41, 55205277.01, 280858594.36 627,306856758.744,2009-09-22T01:58:12.561, 26.9626,177.2605, 348.102, 58.2918,5.0,4.0, 100.0122, 179.2091, 5421436539.61, 480356120.58, 332359565.58, 3353773314.26, 938960960.39, 140501304.54 628,306856760.040,2009-09-22T01:58:13.857, 26.8779,177.2610, 348.157, 58.2559,5.0,4.0, 98.8011, 179.0583, 3451382709.81, 1562051663.54, 83134464.39, 3603745620.24, 773779167.23, 175746634.89 629,306856761.337,2009-09-22T01:58:15.154, 26.7933,177.2616, 348.215, 58.2201,5.0,4.0, 99.0648, 177.3877, 3699016026.36, 1322303263.34, 166335783.43, 5718122015.61, 0.00, 281338610.46 630,306856762.633,2009-09-22T01:58:16.450, 26.7086,177.2622, 348.275, 58.1843,5.0,4.0, 98.6059, 178.1025, 4440587110.93, 1082502991.07, 166424916.01, 5471847166.15, 55334540.62, 281530588.34 631,306856763.930,2009-09-22T01:58:17.747, 26.6240,177.2628, 348.339, 58.1486,5.0,4.0, 99.8988, 178.1089, 3514735270.10, 1745028510.70, 0.00, 4105637815.84, 664457115.87, 176076592.44 632,306856765.226,2009-09-22T01:58:19.043, 26.5393,177.2633, 348.406, 58.1130,5.0,4.0, 98.4994, 175.9850, 4520291341.19, 997585757.67, 194344356.73, 2613514196.52, 1274178768.38, 70466626.18 633,306856766.523,2009-09-22T01:58:20.340, 26.4547,177.2639, 348.476, 58.0774,5.0,4.0, 98.5465, 176.7814, 4522084260.36, 998154286.12, 194448315.71, 4855736287.94, 388051481.67, 211543821.75 634,306856767.819,2009-09-22T01:58:21.636, 26.3701,177.2644, 348.548, 58.0419,5.0,4.0, 98.5819, 177.8394, 4523427643.03, 998580469.22, 194526277.15, 4608193538.20, 332781293.59, 246927063.09 635,306856769.115,2009-09-22T01:58:22.933, 26.2854,177.2649, 348.624, 58.0064,5.0,4.0, 98.6290, 177.9398, 4525217068.97, 999148428.57, 194630214.79, 4610150779.82, 333002166.67, 247094962.36 636,306856770.412,2009-09-22T01:58:24.229, 26.2008,177.2655, 348.702, 57.9710,5.0,4.0, 98.6643, 177.3892, 4526557824.10, 999574184.32, 194708159.58, 4860893882.83, 277639781.96, 247220873.17 637,306856771.708,2009-09-22T01:58:25.526, 26.1161,177.2660, 348.784, 57.9357,5.0,4.0, 97.6002, 175.9025, 3709660147.75, 1448480908.20, 83490889.64, 4239497404.52, 611212052.03, 176706241.35 638,306856773.005,2009-09-22T01:58:26.822, 26.0315,177.2665, 348.869, 57.9005,5.0,4.0, 97.6363, 176.0388, 3710756394.92, 1449096919.81, 83524288.48, 5612879650.46, 0.00, 282873858.09 639,306856774.301,2009-09-22T01:58:28.119, 25.9469,177.2670, 348.956, 57.8653,5.0,4.0, 98.7935, 177.6612, 4531464505.24, 1001133776.27, 194993906.77, 4866550821.03, 278145205.27, 247682464.78 640,306856775.598,2009-09-22T01:58:29.415, 25.8622,177.2675, 349.047, 57.8302,5.0,4.0, 98.8288, 178.9556, 4532800187.79, 1001558723.17, 195071827.63, 5492204933.36, 55656583.91, 283209527.94 641,306856776.894,2009-09-22T01:58:30.712, 25.7776,177.2680, 349.141, 57.7951,5.0,4.0, 99.5925, 179.0528, 3714768497.42, 1330407415.04, 167293472.45, 5494519277.85, 55693291.31, 283401325.28 642,306856778.191,2009-09-22T01:58:32.008, 25.6930,177.2684, 349.237, 57.7601,5.0,4.0, 99.4092, 179.1257, 3468136676.03, 1572965811.77, 83680128.59, 5496253480.33, 55720809.89, 283545169.31 643,306856779.487,2009-09-22T01:58:33.304, 25.6084,177.2689, 349.337, 57.7252,5.0,4.0, 98.9577, 178.6418, 4537688871.57, 1003115495.17, 195357519.41, 4623792211.21, 334544914.79, 248269839.05 644,306856780.784,2009-09-22T01:58:34.601, 25.5237,177.2693, 349.440, 57.6903,5.0,4.0, 99.4050, 178.9317, 4709981008.80, 847818033.41, 251274129.40, 5500294881.14, 167354944.20, 248395701.05 645,306856782.080,2009-09-22T01:58:35.897, 25.4391,177.2698, 349.545, 57.6556,5.0,4.0, 99.7636, 179.6657, 3719858576.19, 1333036095.27, 167605132.88, 5252482906.29, 223286510.19, 248563519.66 646,306856783.377,2009-09-22T01:58:37.194, 25.3545,177.2702, 349.654, 57.6208,5.0,4.0, 99.5820, 178.8919, 3472883913.97, 1576071352.61, 83835959.89, 4628640618.73, 335094608.77, 248689387.27 647,306856784.673,2009-09-22T01:58:38.490, 25.2699,177.2707, 349.765, 57.5862,5.0,4.0, 99.5331, 179.3572, 4715036398.53, 849131103.35, 251641459.29, 4630576754.22, 223542878.28, 284408249.24 648,306856785.970,2009-09-22T01:58:39.787, 25.1853,177.2711, 349.880, 57.5516,5.0,4.0, 99.1566, 178.4260, 4545218224.24, 1005517528.02, 195799060.92, 4882407555.17, 279565865.56, 248983098.40 649,306856787.266,2009-09-22T01:58:41.083, 25.1007,177.2715, 349.997, 57.5171,5.0,4.0, 99.7176, 180.6512, 3476602862.81, 1578508102.21, 83958415.55, 5009687258.35, 279748824.53, 249150950.93 650,306856788.563,2009-09-22T01:58:42.380, 25.0161,177.2719, 350.118, 57.4826,5.0,4.0, 99.5382, 180.7257, 3229214413.03, 1822121775.53, 0.00, 5011253362.57, 279885996.85, 249276851.09 651,306856789.859,2009-09-22T01:58:43.676, 24.9315,177.2723, 350.241, 57.4483,5.0,4.0, 101.2035, 181.6636, 5715442011.54, 243085751.38, 420181791.08, 5640007395.55, 168041299.72, 249444734.82 652,306856791.156,2009-09-22T01:58:44.973, 24.8469,177.2727, 350.368, 57.4139,5.0,4.0, 100.1659, 181.5455, 2485697020.93, 2067096766.43, 0.00, 4764158459.57, 336247099.52, 249570661.93 653,306856792.452,2009-09-22T01:58:46.269, 24.7623,177.2731, 350.498, 57.3797,5.0,4.0, 99.3668, 180.8111, 4553158912.60, 1008056369.22, 196266743.92, 4139014352.05, 448621821.08, 249738586.34 654,306856793.749,2009-09-22T01:58:47.566, 24.6777,177.2734, 350.630, 57.3455,5.0,4.0, 99.3952, 181.7217, 2238642429.86, 1947407946.15, 84147737.10, 4767621129.21, 336630766.93, 249864547.54 655,306856795.045,2009-09-22T01:58:48.862, 24.5932,177.2738, 350.766, 57.3114,5.0,4.0, 101.7826, 183.3658, 5473822698.73, 852348036.78, 168362319.66, 5396617258.83, 0.00, 321416389.95 656,306856796.342,2009-09-22T01:58:50.159, 24.5086,177.2742, 350.904, 57.2774,5.0,4.0, 100.2263, 181.2469, 3733592342.16, 1340151980.24, 168451462.00, 5022188334.86, 280845180.36, 250158524.54 657,306856797.638,2009-09-22T01:58:51.455, 24.4240,177.2745, 351.046, 57.2434,5.0,4.0, 98.9752, 180.0173, 2987737590.20, 1706361714.09, 84259165.48, 5526121394.62, 168589244.88, 250284546.80 658,306856798.935,2009-09-22T01:58:52.752, 24.3394,177.2749, 351.190, 57.2095,5.0,4.0, 98.6877, 179.2870, 3985184602.85, 1219509378.04, 168607507.09, 4900177621.07, 281164555.22, 250452609.52 659,306856800.231,2009-09-22T01:58:54.048, 24.2549,177.2752, 351.337, 57.1757,5.0,4.0, 100.9565, 179.3607, 6477793920.66, 0.00, 421686008.26, 4901695064.02, 281301383.06, 250578683.15 660,306856801.528,2009-09-22T01:58:55.345, 24.1703,177.2755, 351.488, 57.1419,5.0,4.0, 99.1244, 180.4602, 2535146214.48, 2022589937.14, 0.00, 4651764932.37, 225150547.41, 286519749.60 661,306856802.824,2009-09-22T01:58:56.641, 24.0858,177.2758, 351.641, 57.1082,5.0,4.0, 100.3015, 176.6084, 4986269911.53, 610603776.23, 337661091.08, 3144379871.33, 1408102732.47, 0.00 662,306856804.121,2009-09-22T01:58:57.938, 24.0012,177.2761, 351.798, 57.0746,5.0,4.0, 98.9188, 179.9774, 5486475530.58, 244343361.05, 422243718.14, 4906747371.08, 169054374.18, 286856126.40 663,306856805.417,2009-09-22T01:58:59.234, 23.9167,177.2764, 351.957, 57.0411,5.0,4.0, 99.7509, 182.2331, 4567643158.97, 1012701520.92, 197125184.79, 3649732820.28, 789303231.95, 179375213.22 664,306856806.714,2009-09-22T01:59:00.531, 23.8322,177.2767, 352.119, 57.0076,5.0,4.0, 101.9743, 183.6250, 3244183050.85, 1712066637.93, 84526872.32, 1510855045.87, 1805288148.15, 0.00 665,306856808.010,2009-09-22T01:59:01.827, 23.7477,177.2770, 352.285, 56.9742,5.0,4.0, 101.9417, 182.8058, 5990980331.80, 0.00, 507362217.66, 5667451368.85, 169327767.36, 251419854.68 666,306856809.307,2009-09-22T01:59:03.124, 23.6631,177.2773, 352.453, 56.9409,5.0,4.0, 103.7496, 186.4259, 4494524100.71, 856745844.69, 338375499.07, 5543213336.11, 0.00, 323416470.03 667,306856810.603,2009-09-22T01:59:04.420, 23.5786,177.2776, 352.625, 56.9076,5.0,4.0, 105.3787, 187.0184, 6244779933.69, 367380311.83, 338554238.46, 756202604.23, 1638684211.41, 107877673.22 668,306856811.900,2009-09-22T01:59:05.717, 23.4941,177.2778, 352.799, 56.8744,5.0,4.0, 105.4077, 180.5975, 2748489855.03, 1960175569.31, 84672081.03, 6177551435.26, 395735695.10, 143909097.61 669,306856813.196,2009-09-22T01:59:07.013, 23.4096,177.2781, 352.976, 56.8413,5.0,4.0, 103.3059, 176.0790, 5248618040.36, 612809159.15, 338822434.08, 4540002061.05, 1131219675.20, 0.00 670,306856814.493,2009-09-22T01:59:08.310, 23.3251,177.2783, 353.156, 56.8082,5.0,4.0, 103.9983, 185.5961, 6104166897.10, 254018511.33, 395501495.09, 4920346147.27, 226389567.31, 288155226.23 671,306856815.789,2009-09-22T01:59:09.606, 23.2406,177.2786, 353.340, 56.7752,5.0,4.0, 99.8156, 178.1158, 4751915571.79, 490721832.00, 423919299.79, 2902631304.16, 1472241950.58, 0.00 672,306856817.086,2009-09-22T01:59:10.903, 23.1562,177.2788, 353.526, 56.7423,5.0,4.0, 98.4172, 186.0437, 5253615407.52, 122731277.17, 508904423.14, 4670879176.33, 396563875.27, 252388676.07 673,306856818.382,2009-09-22T01:59:12.199, 23.0717,177.2791, 353.715, 56.7095,5.0,4.0, 98.2787, 179.8432, 1501603314.36, 1964784242.34, 169724269.71, 5177948650.50, 226753439.94, 252557277.53 674,306856819.679,2009-09-22T01:59:13.496, 22.9872,177.2793, 353.907, 56.6767,5.0,4.0, 100.1803, 181.2606, 4583783531.95, 1017898359.77, 198089935.67, 4674209714.35, 340293806.58, 252683742.24 675,306856820.975,2009-09-22T01:59:14.792, 22.9028,177.2795, 354.103, 56.6440,5.0,4.0, 100.5788, 184.5310, 3255325533.51, 1843508609.74, 0.00, 4549267066.46, 283714504.21, 288925961.88 676,306856822.271,2009-09-22T01:59:16.089, 22.8183,177.2797, 354.301, 56.6114,5.0,4.0, 100.2867, 181.7866, 5761058549.50, 368853990.63, 339851190.18, 4677060555.87, 227080635.27, 289070512.50 677,306856823.568,2009-09-22T01:59:17.385, 22.7339,177.2799, 354.502, 56.5789,5.0,4.0, 99.2619, 180.1572, 5262087595.55, 492075918.78, 340030166.48, 5184792439.33, 227225956.38, 253105349.18 678,306856824.864,2009-09-22T01:59:18.682, 22.6494,177.2801, 354.706, 56.5464,5.0,4.0, 100.7021, 180.6073, 3258406299.18, 1846045450.20, 0.00, 5186368975.10, 113667451.99, 289407817.91 679,306856826.161,2009-09-22T01:59:19.978, 22.5650,177.2803, 354.913, 56.5140,5.0,4.0, 100.7716, 180.6800, 4763634925.40, 861842770.29, 255223979.48, 5187944415.52, 113721906.55, 289552380.80 680,306856827.457,2009-09-22T01:59:21.275, 22.4806,177.2804, 355.123, 56.4817,5.0,4.0, 99.3613, 178.7151, 5266559897.39, 492684304.64, 340432874.94, 3670635205.08, 739546216.89, 181060588.90 681,306856828.754,2009-09-22T01:59:22.571, 22.3962,177.2806, 355.336, 56.4494,5.0,4.0, 99.3785, 179.3803, 3763246074.66, 1478863437.44, 85152962.53, 4811741712.17, 170773331.88, 289889684.76 682,306856830.050,2009-09-22T01:59:23.868, 22.3118,177.2808, 355.552, 56.4172,5.0,4.0, 98.9102, 180.4376, 5616174966.45, 255384883.24, 397537087.04, 4306545885.67, 398661454.77, 253779954.92 683,306856831.347,2009-09-22T01:59:25.164, 22.2274,177.2809, 355.771, 56.3851,5.0,4.0, 98.3824, 180.2094, 3263320488.12, 1603418273.31, 85220072.69, 4561251035.12, 227915270.23, 290178774.65 684,306856832.643,2009-09-22T01:59:26.461, 22.1430,177.2811, 355.993, 56.3531,5.0,4.0, 99.4849, 179.9823, 3766430431.91, 1480685505.49, 85253624.12, 5313317832.88, 0.00, 314516912.56 685,306856833.940,2009-09-22T01:59:27.757, 22.0586,177.2812, 356.218, 56.3211,5.0,4.0, 98.2523, 179.6726, 3013992187.42, 1851615420.23, 0.00, 4817561532.27, 171099434.02, 290467819.44 686,306856835.236,2009-09-22T01:59:29.053, 21.9743,177.2813, 356.446, 56.2893,5.0,4.0, 98.1277, 179.0835, 5778983038.34, 123508417.72, 426659487.89, 5073155153.76, 114138670.88, 290660481.88 687,306856836.533,2009-09-22T01:59:30.350, 21.8899,177.2815, 356.677, 56.2575,5.0,4.0, 98.1593, 178.9762, 5780604996.00, 123558932.15, 426827182.12, 5245296315.45, 0.00, 315038703.31 688,306856837.829,2009-09-22T01:59:31.646, 21.8056,177.2816, 356.911, 56.2257,5.0,4.0, 98.3818, 177.8501, 4525220032.78, 865265953.75, 256196911.11, 5583828341.03, 0.00, 290949410.83 689,306856839.126,2009-09-22T01:59:32.943, 21.7212,177.2817, 357.148, 56.1941,5.0,4.0, 97.3429, 176.6747, 2514715139.49, 1978558182.90, 0.00, 4062185489.32, 400054758.25, 254707110.99 690,306856840.422,2009-09-22T01:59:34.239, 21.6369,177.2818, 357.387, 56.1625,5.0,4.0, 96.9847, 177.9055, 3521585957.42, 1484523898.52, 85466021.33, 4698310711.05, 171533301.19, 291238245.72 691,306856841.719,2009-09-22T01:59:35.536, 21.5526,177.2819, 357.630, 56.1310,5.0,4.0, 97.0192, 176.1264, 3522569852.51, 1485128839.51, 85499537.30, 1778271755.03, 1430121001.00, 72845655.55 692,306856843.015,2009-09-22T01:59:36.832, 21.4683,177.2820, 357.876, 56.0995,5.0,4.0, 96.4672, 175.5324, 5789231989.98, 247655819.09, 342176856.72, 4574522834.75, 286204571.92, 255128191.91 693,306856844.312,2009-09-22T01:59:38.129, 21.3840,177.2821, 358.124, 56.0682,5.0,4.0, 97.0964, 177.8358, 5035517374.58, 495513025.13, 342310851.51, 4957213522.43, 0.00, 328184300.87 694,306856845.608,2009-09-22T01:59:39.425, 21.2997,177.2822, 358.376, 56.0369,5.0,4.0, 96.4719, 180.3044, 2014767468.07, 2106785758.76, 0.00, 3941524884.28, 343769849.70, 291863644.88 695,306856846.905,2009-09-22T01:59:40.722, 21.2154,177.2822, 358.631, 56.0057,5.0,4.0, 97.1606, 178.2902, 5038318644.07, 495915448.28, 342578739.29, 4705802568.81, 171965944.44, 292007873.08 696,306856848.201,2009-09-22T01:59:42.018, 21.1311,177.2823, 358.888, 55.9745,5.0,4.0, 97.2030, 178.0500, 3527802094.10, 1488349437.67, 85678157.12, 4961646539.01, 0.00, 328671069.12 697,306856849.498,2009-09-22T01:59:43.315, 21.0468,177.2823, 359.149, 55.9435,5.0,4.0, 96.8181, 177.0738, 6049337480.95, 0.00, 428558099.93, 2672449976.64, 1147518913.61, 109611078.44 698,306856850.794,2009-09-22T01:59:44.611, 20.9626,177.2824, 359.412, 55.9125,5.0,4.0, 97.4684, 172.4300, 3781882884.15, 1241295438.70, 171490146.90, 3055135268.48, 1377669676.54, 0.00 699,306856852.091,2009-09-22T01:59:45.908, 20.8784,177.2824, 359.679, 55.8816,5.0,4.0, 96.8788, 176.4158, 6052686132.41, 0.00, 428892587.09, 4584061676.31, 172289532.75, 292584382.73 700,306856853.387,2009-09-22T01:59:47.204, 20.7941,177.2825, 359.948, 55.8507,5.0,4.0, 96.0822, 173.9927, 2774914099.68, 1863447680.87, 0.00, 1910591307.94, 1378962451.71, 73182102.04 701,306856854.684,2009-09-22T01:59:48.501, 20.7099,177.2825, 360.221, 55.8200,5.0,4.0, 97.3748, 176.2427, 3532683186.75, 1491359400.55, 85845376.79, 4841596136.75, 0.00, 329481441.35 702,306856855.980,2009-09-22T01:59:49.797, 20.6257,177.2825, 360.496, 55.7893,5.0,4.0, 96.1637, 175.7027, 2776699222.65, 1865200622.92, 0.00, 2549211912.20, 1035351512.55, 146532153.50 703,306856857.277,2009-09-22T01:59:51.094, 20.5415,177.2825, 360.774, 55.7587,5.0,4.0, 96.3932, 177.0411, 3029959678.37, 1617157629.11, 85923330.92, 4334938161.17, 345278386.70, 256557170.38 704,306856858.573,2009-09-22T01:59:52.390, 20.4573,177.2826, 361.056, 55.7282,5.0,4.0, 97.2646, 178.6433, 4798754191.93, 746680452.96, 257870171.14, 4973893479.30, 0.00, 330021045.68 705,306856859.870,2009-09-22T01:59:53.687, 20.3732,177.2826, 361.340, 55.6977,5.0,4.0, 97.6847, 178.3371, 5305341568.19, 248993424.97, 429950534.00, 3565508577.82, 654822034.13, 211969221.15 706,306856861.166,2009-09-22T01:59:54.983, 20.2890,177.2826, 361.627, 55.6674,5.0,4.0, 97.7509, 179.5892, 3790568216.31, 1245466516.39, 172046960.24, 2169382214.66, 1152538110.19, 146819803.33 707,306856862.470,2009-09-22T01:59:56.288, 20.2043,177.2826, 361.919, 55.6369,5.0,4.0, 98.0150, 181.3050, 2527737151.10, 1993544951.85, 0.00, 3957092889.33, 345922247.25, 293783326.43 708,306856863.775,2009-09-22T01:59:57.592, 20.1197,177.2825, 362.214, 55.6065,5.0,4.0, 96.7583, 176.6897, 3286956590.59, 1371110795.99, 172180394.71, 893798921.61, 1845775789.02, 0.00 709,306856865.079,2009-09-22T01:59:58.896, 20.0351,177.2825, 362.512, 55.5762,5.0,4.0, 97.6179, 178.6332, 5058236929.32, 498785124.15, 344494164.72, 3569692036.28, 656040452.65, 212384350.34 710,306856866.384,2009-09-22T02:00:00.201, 19.9504,177.2825, 362.812, 55.5459,5.0,4.0, 97.4574, 177.9642, 4806635398.86, 748476567.39, 258470625.25, 5238170463.46, 57734013.75, 294214231.13 711,306856867.688,2009-09-22T02:00:01.505, 19.8658,177.2825, 363.116, 55.5158,5.0,4.0, 96.4766, 176.1854, 2783546771.97, 1871938147.42, 0.00, 4856306807.96, 231042993.95, 257563058.01 712,306856868.992,2009-09-22T02:00:02.809, 19.7812,177.2824, 363.423, 55.4857,5.0,4.0, 96.4625, 174.7990, 4303015089.81, 873919387.50, 258670539.10, 4474218111.42, 288937331.19, 257688626.04 713,306856870.297,2009-09-22T02:00:04.114, 19.6966,177.2824, 363.733, 55.4557,5.0,4.0, 96.2525, 175.2388, 5570120488.32, 124895345.27, 431284084.92, 3580416616.64, 346885001.42, 294644750.09 714,306856871.601,2009-09-22T02:00:05.418, 19.6121,177.2823, 364.046, 55.4257,5.0,4.0, 96.0314, 176.3728, 4121959513.38, 1035258836.12, 201343592.08, 3965185324.00, 404885953.43, 257939648.75 715,306856872.905,2009-09-22T02:00:06.722, 19.5275,177.2822, 364.361, 55.3959,5.0,4.0, 96.3131, 176.4445, 5573141444.98, 124994686.73, 431616973.47, 3966336823.55, 405072618.63, 258065103.07 716,306856874.210,2009-09-22T02:00:08.027, 19.4430,177.2822, 364.680, 55.3661,5.0,4.0, 96.7816, 179.4929, 4561077008.14, 625221547.47, 345426673.43, 4991354839.82, 0.00, 331959238.96 717,306856875.514,2009-09-22T02:00:09.331, 19.3584,177.2821, 365.002, 55.3364,5.0,4.0, 97.2534, 183.5730, 3548463169.17, 1125845101.78, 259169795.47, 4608739037.56, 0.00, 369022709.82 718,306856876.818,2009-09-22T02:00:10.635, 19.2739,177.2820, 365.327, 55.3068,5.0,4.0, 97.9027, 179.8818, 5070601490.85, 500573834.85, 345692740.37, 3585611771.96, 637421543.14, 221521059.53 719,306856878.123,2009-09-22T02:00:11.940, 19.1894,177.2819, 365.654, 55.2773,5.0,4.0, 97.5745, 179.3016, 2282385833.31, 1877894775.61, 86456428.10, 4099025946.28, 289870052.42, 295504613.36 720,306856879.427,2009-09-22T02:00:13.244, 19.1049,177.2819, 365.985, 55.2479,5.0,4.0, 97.4211, 177.2030, 2029333671.73, 2129122143.91, 0.00, 4868997811.94, 116001181.21, 295647769.55 721,306856880.731,2009-09-22T02:00:14.548, 19.0204,177.2818, 366.319, 55.2185,5.0,4.0, 96.2573, 176.8034, 4129754618.76, 1038133222.67, 201886727.44, 2819705787.58, 870407299.82, 184869300.89 722,306856882.036,2009-09-22T02:00:15.853, 18.9360,177.2817, 366.655, 55.1892,5.0,4.0, 96.7844, 178.4644, 4314652188.56, 877389588.88, 259668285.52, 4615391931.19, 58053698.62, 332925691.99 723,306856883.340,2009-09-22T02:00:17.157, 18.8515,177.2815, 366.995, 55.1600,5.0,4.0, 97.1849, 177.3900, 2364798836.92, 2019919351.18, 0.00, 3975126957.02, 290356928.90, 296029301.64 724,306856884.644,2009-09-22T02:00:18.461, 18.7671,177.2814, 367.337, 55.1309,5.0,4.0, 97.4428, 177.3939, 5840079382.47, 250847358.81, 346445701.56, 3719735071.16, 580979019.03, 222129220.49 725,306856885.949,2009-09-22T02:00:19.766, 18.6827,177.2813, 367.683, 55.1018,5.0,4.0, 96.3752, 177.4732, 4133816014.90, 1039633607.57, 202170755.66, 2822677313.65, 755617206.38, 222236430.91 726,306856887.253,2009-09-22T02:00:21.070, 18.5983,177.2812, 368.031, 55.0729,5.0,4.0, 95.9269, 176.8755, 2286471182.57, 2008357297.02, 0.00, 4235228738.49, 232603525.99, 296458143.07 727,306856888.557,2009-09-22T02:00:22.374, 18.5139,177.2810, 368.383, 55.0440,5.0,4.0, 95.5057, 174.3670, 3303562340.77, 1506859291.92, 86710946.32, 4108063302.31, 349064069.13, 259525874.59 728,306856890.954,2009-09-22T02:00:24.771, 18.3588,177.2808, 369.036, 54.9911,1.8,3.0, 86.1038, 205.0252, 314064100.95, 24181375.80, 0.00, 770628507.41, 640435523.09, 0.00 729,306856892.557,2009-09-22T02:00:26.374, 18.2552,177.2806, 369.479, 54.9559,1.8,3.0, 44.4843, 44.0644, 510411087.27, 0.00, 0.00, 1448800514.28, 0.00, 0.00 730,306856894.168,2009-09-22T02:00:27.985, 18.1510,177.2804, 369.928, 54.9207,1.8,3.0, 0.0000, 78.4331, 0.00, 0.00, 0.00, 483070943.00, 224805944.53, 0.00 731,306856895.778,2009-09-22T02:00:29.596, 18.0469,177.2802, 370.382, 54.8856,1.8,3.0, 0.0000, 127.4788, 0.00, 0.00, 0.00, 385716484.82, 408227318.10, 0.00 732,306856897.389,2009-09-22T02:00:31.206, 17.9428,177.2800, 370.841, 54.8506,1.8,3.0, 66.1225, 116.1250, 758687418.33, 0.00, 0.00, 2186346980.21, 175033631.43, 0.00 733,306856899.000,2009-09-22T02:00:32.817, 17.8388,177.2798, 371.303, 54.8157,1.8,3.0, 155.9261, 0.0000, 1789091289.93, 0.00, 0.00, 0.00, 0.00, 0.00 734,306856900.611,2009-09-22T02:00:34.428, 17.7347,177.2795, 371.771, 54.7809,1.8,3.0, 43.8926, 155.3626, 503622402.81, 0.00, 0.00, 3474728406.33, 175217940.44, 0.00 735,306856902.222,2009-09-22T02:00:36.039, 17.6307,177.2793, 372.243, 54.7463,1.8,3.0, 145.4902, 131.3238, 314896802.93, 48602358.26, 0.00, 4317813155.85, 0.00, 0.00 736,306856903.832,2009-09-22T02:00:37.649, 17.5267,177.2790, 372.719, 54.7118,1.8,3.0, 66.8960, 141.3462, 767562418.26, 0.00, 0.00, 0.00, 498510979.56, 0.00