1,307178556.062,2009-09-25T19:21:29.879, 81.7178,289.4385, 949.133, 89.1312,5.0,4.0, 25.9817, 33.6766, 2029121234.08, 0.00, 54840330.79, 720634639.26, 115119208.06, 39828048.54 2,307178557.979,2009-09-25T19:21:31.796, 81.6325,289.6734, 946.819, 89.0693,5.0,4.0, 25.6138, 44.0378, 1797890600.08, 60236083.99, 54868274.90, 1782518319.85, 92358995.24, 19929071.10 3,307178559.896,2009-09-25T19:21:33.713, 81.5470,289.9037, 944.507, 89.0073,5.0,4.0, 26.5391, 44.5643, 1223601724.14, 374980671.43, 0.00, 1454304036.70, 162025344.44, 19942110.00 4,307178561.813,2009-09-25T19:21:35.631, 81.4612,290.1294, 942.199, 88.9453,5.0,4.0, 26.3978, 44.8276, 1448546007.86, 302238754.04, 0.00, 1347967237.87, 185627373.84, 19955279.31 5,307178563.723,2009-09-25T19:21:37.540, 81.3755,290.3499, 939.903, 88.8834,5.0,4.0, 26.9502, 44.9148, 1695918777.24, 242216714.15, 0.00, 1973835042.59, 0.00, 39937157.18 6,307178565.632,2009-09-25T19:21:39.449, 81.2897,290.5662, 937.610, 88.8215,5.0,4.0, 26.6109, 35.7219, 1094048373.36, 303304972.18, 54966585.10, 566247237.80, 233179414.57, 19982007.36 7,307178567.542,2009-09-25T19:21:41.359, 81.2036,290.7784, 935.320, 88.7596,5.0,4.0, 26.8317, 45.5806, 1241585451.29, 377742165.39, 0.00, 1479184275.73, 233851254.04, 0.00 8,307178569.443,2009-09-25T19:21:43.260, 81.1176,290.9857, 933.042, 88.6978,5.0,4.0, 26.7453, 44.6229, 1102282413.03, 304468659.64, 55021440.81, 1713598237.57, 46885860.22, 40023090.11 9,307178571.345,2009-09-25T19:21:45.162, 81.0314,291.1891, 930.768, 88.6359,5.0,4.0, 27.9677, 44.1479, 614482268.94, 488013899.63, 55047135.79, 2236557249.23, 70502799.23, 0.00 10,307178573.246,2009-09-25T19:21:47.063, 80.9450,291.3888, 928.496, 88.5740,5.0,4.0, 29.3825, 46.8461, 2712953056.56, 0.00, 0.00, 1842391730.94, 47118262.17, 40078688.22 11,307178575.140,2009-09-25T19:21:48.957, 80.8588,291.5840, 926.236, 88.5123,5.0,4.0, 28.1502, 44.8933, 1856019013.86, 0.00, 110198470.95, 1791840230.18, 165322646.38, 0.00 12,307178577.033,2009-09-25T19:21:50.851, 80.7724,291.7756, 923.980, 88.4505,5.0,4.0, 25.0241, 42.4909, 1738129498.36, 61327909.11, 55125638.45, 1090512812.84, 273966292.32, 0.00 13,307178578.919,2009-09-25T19:21:52.736, 80.6861,291.9630, 921.735, 88.3890,5.0,4.0, 25.7156, 41.5614, 997102938.71, 307278007.75, 55156737.93, 1865287096.66, 47489349.81, 20084397.34 14,307178580.805,2009-09-25T19:21:54.622, 80.5996,292.1470, 919.494, 88.3273,5.0,4.0, 24.9785, 43.5870, 1500637043.90, 246261675.81, 0.00, 1462874342.32, 214232858.27, 0.00 15,307178582.691,2009-09-25T19:21:56.508, 80.5130,292.3278, 917.256, 88.2656,5.0,4.0, 25.2420, 40.7436, 1756541397.85, 61675568.54, 55210789.15, 1938391940.77, 23862805.33, 20113501.85 16,307178584.569,2009-09-25T19:21:58.386, 80.4265,292.5046, 915.029, 88.2041,5.0,4.0, 23.7540, 39.1483, 1384683620.49, 247144177.35, 0.00, 1474068674.08, 95688539.69, 20128241.32 17,307178586.447,2009-09-25T19:22:00.264, 80.3398,292.6784, 912.806, 88.1425,5.0,4.0, 23.0001, 39.2680, 1284697949.83, 256429767.09, 0.00, 1479644061.70, 95926545.90, 20143104.98 18,307178588.325,2009-09-25T19:22:02.142, 80.2530,292.8491, 910.586, 88.0809,5.0,4.0, 23.0617, 39.1094, 1288878115.09, 256890080.78, 0.00, 1188163865.60, 216371760.91, 0.00 19,307178590.195,2009-09-25T19:22:04.012, 80.1663,293.0162, 908.378, 88.0195,5.0,4.0, 23.1334, 37.8112, 1293741015.09, 257428725.47, 0.00, 1167330390.06, 205579117.63, 0.00 20,307178592.065,2009-09-25T19:22:05.882, 80.0795,293.1804, 906.173, 87.9580,5.0,4.0, 22.0071, 37.6123, 1658668612.64, 0.00, 55354690.46, 1377426469.55, 96684623.94, 20190987.17 21,307178593.935,2009-09-25T19:22:07.752, 79.9925,293.3419, 903.971, 87.8964,5.0,4.0, 22.0666, 37.5345, 1663965855.28, 0.00, 55383245.86, 961738720.81, 242313399.42, 0.00 22,307178595.797,2009-09-25T19:22:09.614, 79.9056,293.5000, 901.781, 87.8351,5.0,4.0, 22.4491, 37.9121, 642018801.91, 437319143.78, 0.00, 1266901459.75, 121458401.72, 20221860.77 23,307178597.659,2009-09-25T19:22:11.476, 79.8186,293.6554, 899.594, 87.7737,5.0,4.0, 24.2164, 38.9748, 1416899591.76, 250347231.33, 0.00, 1453152478.68, 97408698.31, 20237479.46 24,307178599.522,2009-09-25T19:22:13.339, 79.7315,293.8083, 897.409, 87.7122,5.0,4.0, 25.0430, 41.1126, 1938198801.48, 0.00, 55470263.31, 911502103.56, 292953840.45, 0.00 25,307178601.376,2009-09-25T19:22:15.193, 79.6445,293.9580, 895.238, 87.6509,5.0,4.0, 26.2283, 43.7421, 777698153.59, 502503492.99, 0.00, 1768565047.09, 24473614.11, 40538155.88 26,307178603.230,2009-09-25T19:22:17.047, 79.5574,294.1053, 893.069, 87.5896,5.0,4.0, 26.2450, 43.3831, 1430937921.81, 188836049.40, 55534358.18, 1163537456.50, 269991973.83, 0.00 27,307178605.085,2009-09-25T19:22:18.902, 79.4701,294.2502, 890.902, 87.5282,5.0,4.0, 26.8990, 44.0663, 1696317997.14, 126118270.99, 55564290.45, 1616921307.21, 189816418.47, 0.00 28,307178606.931,2009-09-25T19:22:20.748, 79.3830,294.3922, 888.748, 87.4670,5.0,4.0, 26.1887, 43.5127, 1177970750.77, 379039095.25, 0.00, 1418456991.64, 222003715.62, 0.00 29,307178608.778,2009-09-25T19:22:22.595, 79.2958,294.5320, 886.597, 87.4057,5.0,4.0, 27.2514, 43.8844, 1312841830.25, 253149944.35, 55624812.97, 1732857526.22, 98913859.00, 20336437.75 30,307178610.624,2009-09-25T19:22:24.441, 79.2084,294.6695, 884.449, 87.3444,5.0,4.0, 25.6721, 43.3136, 1580179579.63, 126804082.54, 55655401.20, 1738881242.77, 24789985.13, 40705816.68 31,307178612.463,2009-09-25T19:22:26.280, 79.1212,294.8043, 882.313, 87.2833,5.0,4.0, 25.7340, 42.8519, 1584935814.10, 127033686.48, 55686206.07, 1370983705.43, 223664742.32, 0.00 32,307178614.302,2009-09-25T19:22:28.119, 79.0339,294.9370, 880.180, 87.2222,5.0,4.0, 26.2358, 43.5471, 1589678896.88, 254527548.51, 0.00, 1750878851.41, 24913420.87, 40772397.85 33,307178616.140,2009-09-25T19:22:29.957, 78.9464,295.0676, 878.050, 87.1610,5.0,4.0, 26.3033, 44.2835, 1594408824.41, 254988672.36, 0.00, 1192150070.46, 274728641.12, 0.00 34,307178617.971,2009-09-25T19:22:31.788, 78.8592,295.1957, 875.932, 87.1000,5.0,4.0, 26.9927, 43.7799, 1626696724.76, 264573965.20, 0.00, 1762810000.77, 25037365.86, 40839903.54 35,307178619.802,2009-09-25T19:22:33.619, 78.7718,295.3218, 873.817, 87.0389,5.0,4.0, 26.9804, 45.6348, 1738329511.36, 0.00, 111633738.52, 1264099381.38, 276208833.84, 0.00 36,307178621.625,2009-09-25T19:22:35.442, 78.6846,295.4455, 871.714, 86.9780,5.0,4.0, 28.6022, 46.8923, 2011625132.42, 192341199.84, 0.00, 1204912399.66, 302066281.13, 0.00 37,307178623.448,2009-09-25T19:22:37.265, 78.5973,295.5674, 869.614, 86.9171,5.0,4.0, 29.6788, 49.5219, 1479477267.29, 385379701.80, 0.00, 1913207743.45, 194666936.96, 0.00 38,307178625.271,2009-09-25T19:22:39.088, 78.5099,295.6874, 867.517, 86.8561,5.0,4.0, 29.0962, 48.6436, 1888410021.78, 128692761.75, 55913223.69, 1915128269.04, 50594260.94, 40983471.66 39,307178627.086,2009-09-25T19:22:40.903, 78.4227,295.8051, 865.431, 86.7954,5.0,4.0, 30.7666, 49.8209, 2840750522.19, 0.00, 0.00, 1925836201.10, 195632516.33, 0.00 40,307178628.901,2009-09-25T19:22:42.718, 78.3353,295.9212, 863.349, 86.7346,5.0,4.0, 32.5176, 51.4945, 678300739.49, 710378541.66, 0.00, 2377487182.22, 127112606.97, 0.00 41,307178630.716,2009-09-25T19:22:44.533, 78.2478,296.0355, 861.269, 86.6737,5.0,4.0, 32.0903, 53.0967, 1904635217.37, 323484578.93, 0.00, 2256272427.18, 101941522.80, 20544628.29 42,307178632.523,2009-09-25T19:22:46.340, 78.1606,296.1477, 859.202, 86.6130,5.0,4.0, 31.8283, 53.2540, 2182872166.78, 0.00, 112089214.15, 1265266353.97, 363055450.36, 0.00 43,307178634.330,2009-09-25T19:22:48.147, 78.0732,296.2582, 857.137, 86.5523,5.0,4.0, 33.0672, 54.6879, 1778563321.31, 389589621.85, 0.00, 1686885063.44, 230502750.94, 20580443.03 44,307178636.138,2009-09-25T19:22:49.955, 77.9857,296.3672, 855.076, 86.4915,5.0,4.0, 33.9650, 55.4329, 1646334392.54, 455344648.68, 0.00, 1223185763.79, 396122237.21, 0.00 45,307178637.937,2009-09-25T19:22:51.754, 77.8984,296.4742, 853.026, 86.4310,5.0,4.0, 33.2247, 55.1119, 1788480472.78, 391002325.79, 0.00, 2154672886.73, 77213587.48, 41233389.85 46,307178639.736,2009-09-25T19:22:53.553, 77.8110,296.5797, 850.979, 86.3704,5.0,4.0, 33.9017, 56.9513, 2245340291.45, 270466661.22, 0.00, 1464483806.46, 366649112.78, 0.00 47,307178641.536,2009-09-25T19:22:55.353, 77.7235,296.6837, 848.935, 86.3097,5.0,4.0, 35.0333, 58.5210, 1522366760.61, 523383610.45, 0.00, 1446231905.98, 388129329.97, 0.00 48,307178643.335,2009-09-25T19:22:57.152, 77.6359,296.7863, 846.894, 86.2490,5.0,4.0, 37.3102, 58.2574, 2636714638.56, 131082673.56, 56253527.99, 3297106800.46, 25938866.05, 0.00 49,307178645.127,2009-09-25T19:22:58.944, 77.5485,296.8870, 844.865, 86.1885,5.0,4.0, 36.8293, 62.1812, 1252357718.34, 656598932.82, 0.00, 1785938680.24, 364035493.94, 0.00 50,307178646.918,2009-09-25T19:23:00.735, 77.4609,296.9863, 842.839, 86.1279,5.0,4.0, 36.7798, 61.2258, 1674314266.47, 526228936.03, 0.00, 1725074988.36, 364928120.44, 0.00 51,307178648.710,2009-09-25T19:23:02.527, 77.3733,297.0843, 840.816, 86.0673,5.0,4.0, 36.0423, 60.5817, 1818705855.18, 461282528.93, 0.00, 1064825919.05, 418082257.73, 20731174.71 52,307178650.493,2009-09-25T19:23:04.310, 77.2859,297.1805, 838.804, 86.0069,5.0,4.0, 36.5822, 59.3189, 2945746525.42, 132033101.72, 0.00, 1468579724.77, 392911104.17, 0.00 53,307178652.277,2009-09-25T19:23:06.094, 77.1984,297.2754, 836.796, 85.9464,5.0,4.0, 36.2560, 59.6777, 2002989786.84, 410986468.36, 0.00, 2410381831.54, 78774269.58, 41538328.33 54,307178654.060,2009-09-25T19:23:07.878, 77.1107,297.3691, 834.790, 85.8859,5.0,4.0, 38.8423, 61.2436, 2189471948.95, 426977369.31, 0.00, 2064613524.77, 299241718.29, 0.00 55,307178655.836,2009-09-25T19:23:09.653, 77.0234,297.4611, 832.797, 85.8257,5.0,4.0, 40.9638, 66.7983, 2262189501.83, 464622300.86, 0.00, 3098384350.90, 26386367.00, 41615135.42 56,307178657.612,2009-09-25T19:23:11.429, 76.9359,297.5519, 830.806, 85.7653,5.0,4.0, 39.3093, 64.8643, 2976871693.75, 199482800.12, 0.00, 2769791449.19, 0.00, 62480770.35 57,307178659.388,2009-09-25T19:23:13.205, 76.8483,297.6415, 828.818, 85.7049,5.0,4.0, 38.8934, 65.4206, 1847608024.31, 532912503.66, 0.00, 2840499214.04, 0.00, 60222878.83 58,307178661.156,2009-09-25T19:23:14.973, 76.7609,297.7295, 826.842, 85.6448,5.0,4.0, 42.5189, 67.1784, 1852377085.99, 400404001.27, 113216349.44, 2038607933.81, 372111186.77, 0.00 59,307178662.924,2009-09-25T19:23:16.741, 76.6735,297.8164, 824.868, 85.5845,5.0,4.0, 41.4335, 68.0802, 1857132565.53, 601686679.51, 0.00, 3619024863.83, 75724641.55, 0.00 60,307178664.692,2009-09-25T19:23:18.509, 76.5859,297.9022, 822.898, 85.5243,5.0,4.0, 43.8779, 67.8049, 874142674.09, 971127145.18, 0.00, 2939008913.11, 0.00, 62716081.77 61,307178666.452,2009-09-25T19:23:20.269, 76.4986,297.9865, 820.939, 85.4642,5.0,4.0, 41.8814, 73.9522, 574339372.85, 1006419425.50, 0.00, 2810382896.60, 26773041.16, 83700883.17 62,307178668.212,2009-09-25T19:23:22.029, 76.4112,298.0697, 818.984, 85.4041,5.0,4.0, 43.6981, 74.9143, 1757152683.62, 696156393.06, 0.00, 2337236308.94, 402566083.49, 0.00 63,307178669.972,2009-09-25T19:23:23.789, 76.3237,298.1519, 817.031, 85.3440,5.0,4.0, 43.7902, 73.0513, 1761567458.59, 697405442.31, 0.00, 2890093352.50, 76459749.39, 60566244.90 64,307178671.724,2009-09-25T19:23:25.541, 76.2364,298.2327, 815.089, 85.2840,5.0,4.0, 44.1113, 74.1599, 2748726844.07, 404738513.88, 0.00, 2004863172.48, 458444714.02, 0.00 65,307178673.476,2009-09-25T19:23:27.294, 76.1491,298.3125, 813.151, 85.2241,5.0,4.0, 45.7384, 78.1319, 1475299532.93, 839888807.37, 0.00, 3189081792.53, 0.00, 84022598.01 66,307178675.229,2009-09-25T19:23:29.046, 76.0616,298.3913, 811.216, 85.1640,5.0,4.0, 46.1417, 76.9933, 2326208596.47, 473887533.54, 56905430.48, 1946615023.72, 433555067.62, 21026001.03 67,307178676.973,2009-09-25T19:23:30.790, 75.9744,298.4688, 809.292, 85.1042,5.0,4.0, 46.9543, 78.4215, 1894692962.83, 746012213.70, 0.00, 3137198176.65, 81486637.36, 63139347.72 68,307178678.717,2009-09-25T19:23:32.534, 75.8871,298.5453, 807.371, 85.0444,5.0,4.0, 46.6076, 79.5952, 2483736972.41, 203821429.91, 170944678.71, 3153115165.24, 0.00, 91290305.66 69,307178680.462,2009-09-25T19:23:34.279, 75.7997,298.6209, 805.453, 84.9845,5.0,4.0, 47.0843, 77.5082, 2343323643.93, 612555926.14, 0.00, 2032928185.07, 491263772.52, 0.00 70,307178682.206,2009-09-25T19:23:36.023, 75.7122,298.6956, 803.538, 84.9245,5.0,4.0, 45.5931, 76.5864, 3285557463.71, 282473125.68, 0.00, 2882008193.78, 109430509.61, 63325106.25 71,307178683.943,2009-09-25T19:23:37.760, 75.6250,298.7690, 801.635, 84.8648,5.0,4.0, 45.6906, 76.7603, 2207487305.97, 614742033.81, 0.00, 2889854307.74, 109691514.24, 63387595.41 72,307178685.679,2009-09-25T19:23:39.496, 75.5376,298.8416, 799.734, 84.8050,5.0,4.0, 45.7867, 75.7041, 2212775520.64, 615836464.12, 0.00, 1766876998.74, 522275497.39, 0.00 73,307178687.416,2009-09-25T19:23:41.233, 75.4502,298.9133, 797.837, 84.7452,5.0,4.0, 45.8826, 77.1281, 2218048827.97, 616931785.02, 0.00, 2692884080.92, 82660628.18, 84684558.46 74,307178689.144,2009-09-25T19:23:42.961, 75.3630,298.9839, 795.951, 84.6856,5.0,4.0, 47.0755, 78.4833, 2964409715.59, 68669775.13, 171642535.73, 3126425514.53, 82856859.93, 63576750.01 75,307178690.873,2009-09-25T19:23:44.690, 75.2758,299.0536, 794.067, 84.6260,5.0,4.0, 46.9025, 78.6563, 2079980893.51, 687916685.74, 0.00, 3205995591.26, 0.00, 84853811.65 76,307178692.602,2009-09-25T19:23:46.419, 75.1884,299.1225, 792.187, 84.5663,5.0,4.0, 48.9107, 78.6506, 2680535878.32, 206740962.61, 171879309.30, 3194338844.92, 78868209.05, 61344827.04 77,307178694.322,2009-09-25T19:23:48.139, 75.1014,299.1902, 790.318, 84.5068,5.0,4.0, 47.0520, 78.9930, 2537526726.14, 552285838.07, 0.00, 3222953835.89, 0.00, 85024536.86 78,307178696.043,2009-09-25T19:23:49.860, 75.0142,299.2572, 788.452, 84.4473,5.0,4.0, 47.9806, 80.3803, 2393806752.68, 622421036.80, 0.00, 3303206150.67, 0.00, 85110446.28 79,307178697.764,2009-09-25T19:23:51.581, 74.9269,299.3235, 786.589, 84.3877,5.0,4.0, 46.4554, 77.0279, 2249378940.64, 623521274.43, 0.00, 1511914683.45, 586881596.97, 0.00 80,307178699.485,2009-09-25T19:23:53.302, 74.8395,299.3889, 784.729, 84.3281,5.0,4.0, 45.7191, 75.9902, 2404852863.73, 555219787.08, 0.00, 1876745580.83, 504223909.39, 0.00 81,307178701.198,2009-09-25T19:23:55.015, 74.7525,299.4534, 782.881, 84.2688,5.0,4.0, 45.9893, 77.2546, 2560999845.25, 278099544.22, 114986741.43, 2750006288.74, 140390897.74, 64027752.69 82,307178702.911,2009-09-25T19:23:56.728, 74.6653,299.5171, 781.035, 84.2094,5.0,4.0, 46.7102, 78.8200, 2717817071.19, 487531641.56, 0.00, 1451082642.20, 619167162.22, 0.00 83,307178704.624,2009-09-25T19:23:58.441, 74.5780,299.5800, 779.192, 84.1499,5.0,4.0, 47.6679, 79.0228, 2118643389.25, 697699450.58, 0.00, 2473131480.24, 423146779.63, 0.00 84,307178706.329,2009-09-25T19:24:00.146, 74.4911,299.6420, 777.361, 84.0907,5.0,4.0, 46.9389, 76.7195, 1819389668.44, 768593556.67, 0.00, 3061504280.12, 282646685.92, 0.00 85,307178708.034,2009-09-25T19:24:01.851, 74.4040,299.7033, 775.532, 84.0314,5.0,4.0, 44.4169, 74.4072, 1887452231.47, 676616819.28, 0.00, 1900003216.39, 481619588.58, 0.00 86,307178709.739,2009-09-25T19:24:03.556, 74.3168,299.7639, 773.706, 83.9721,5.0,4.0, 42.9681, 73.0017, 2132130717.32, 560940921.85, 0.00, 2857164338.50, 0.00, 85795756.47 87,307178711.436,2009-09-25T19:24:05.253, 74.2300,299.8236, 771.892, 83.9130,5.0,4.0, 43.4706, 73.3388, 3105297425.69, 0.00, 134708522.49, 2570529254.20, 199237266.41, 42942395.00 88,307178713.133,2009-09-25T19:24:06.950, 74.1430,299.8826, 770.081, 83.8539,5.0,4.0, 43.5520, 74.8391, 3112159258.97, 0.00, 134805348.04, 1987908898.87, 399398605.22, 21493541.86 89,307178714.830,2009-09-25T19:24:08.648, 74.0560,299.9410, 768.272, 83.7947,5.0,4.0, 44.9004, 76.3760, 1839682615.53, 704863320.79, 0.00, 1992824469.83, 486106698.42, 0.00 90,307178716.528,2009-09-25T19:24:10.345, 73.9688,299.9987, 766.466, 83.7355,5.0,4.0, 45.7900, 75.2815, 3072846023.90, 353046828.91, 0.00, 1331817650.17, 601872291.87, 0.00 91,307178718.217,2009-09-25T19:24:12.034, 73.8820,300.0556, 764.672, 83.6765,5.0,4.0, 45.0650, 76.3747, 2309651901.10, 565859685.57, 0.00, 2818495145.12, 114906767.42, 64683259.07 92,307178719.906,2009-09-25T19:24:13.723, 73.7951,300.1118, 762.881, 83.6175,5.0,4.0, 45.9860, 76.6756, 2623276200.97, 495989305.91, 0.00, 2899707791.92, 172756982.08, 43167540.38 93,307178721.596,2009-09-25T19:24:15.413, 73.7080,300.1675, 761.092, 83.5584,5.0,4.0, 45.7585, 75.8413, 2831567004.16, 147027570.99, 135294997.07, 2086883187.94, 461743998.18, 0.00 94,307178723.277,2009-09-25T19:24:17.094, 73.6213,300.2223, 759.315, 83.4996,5.0,4.0, 45.2023, 75.8675, 1924949649.47, 687320258.78, 0.00, 2166622148.76, 376027594.31, 21629388.70 95,307178724.959,2009-09-25T19:24:18.776, 73.5345,300.2765, 757.540, 83.4407,5.0,4.0, 46.2457, 76.0093, 2639258765.23, 498434027.11, 0.00, 2170950754.08, 376745048.20, 21648494.46 96,307178726.640,2009-09-25T19:24:20.457, 73.4476,300.3301, 755.769, 83.3818,5.0,4.0, 49.4188, 78.2562, 3165260307.93, 147751329.12, 135576486.90, 3151639500.06, 0.00, 86685987.91 97,307178728.322,2009-09-25T19:24:22.139, 73.3606,300.3832, 754.000, 83.3228,5.0,4.0, 48.9579, 81.1381, 2182736699.80, 714516459.89, 0.00, 3234340109.69, 87338762.98, 65083744.68 98,307178729.995,2009-09-25T19:24:23.813, 73.2739,300.4355, 752.242, 83.2641,5.0,4.0, 47.3973, 79.8430, 3749712907.53, 71575113.73, 58190102.98, 3241980751.68, 0.00, 86870991.04 99,307178731.669,2009-09-25T19:24:25.486, 73.1872,300.4872, 750.488, 83.2053,5.0,4.0, 47.9655, 79.2469, 2917060903.26, 462057833.82, 0.00, 2191591066.82, 409437843.16, 21740995.14 100,307178733.343,2009-09-25T19:24:27.160, 73.1003,300.5384, 748.736, 83.1465,5.0,4.0, 47.1002, 78.8684, 1915163213.90, 743872695.05, 0.00, 3181450756.16, 0.00, 87057293.04 101,307178735.008,2009-09-25T19:24:28.826, 73.0138,300.5889, 746.995, 83.0880,5.0,4.0, 49.3505, 80.9094, 3144349986.95, 431674785.69, 0.00, 2733302464.35, 323161285.91, 21787731.67 102,307178736.674,2009-09-25T19:24:30.491, 72.9271,300.6388, 745.258, 83.0293,5.0,4.0, 49.4386, 82.5925, 2520675400.00, 504486127.60, 58363694.16, 2739629902.29, 412225840.76, 0.00 103,307178738.340,2009-09-25T19:24:32.157, 72.8404,300.6882, 743.523, 82.9707,5.0,4.0, 48.6526, 79.7299, 2209369871.61, 577380154.17, 58400157.72, 2897383520.41, 206500396.52, 43661708.32 104,307178740.006,2009-09-25T19:24:33.823, 72.7536,300.7371, 741.791, 82.9120,5.0,4.0, 47.4385, 78.5910, 1930340454.10, 748782513.86, 0.00, 2674763854.61, 236532005.75, 43708975.34 105,307178741.664,2009-09-25T19:24:35.481, 72.6671,300.7853, 740.070, 82.8536,5.0,4.0, 46.7067, 78.2937, 2901410790.83, 150012866.86, 136472199.16, 2987253419.39, 29632965.48, 87512799.22 106,307178743.322,2009-09-25T19:24:37.139, 72.5806,300.8330, 738.352, 82.7951,5.0,4.0, 46.7871, 78.0656, 2907294993.00, 150269307.94, 136575290.61, 1842484521.03, 534590103.72, 0.00 107,307178744.980,2009-09-25T19:24:38.797, 72.4939,300.8802, 736.637, 82.7366,5.0,4.0, 47.2975, 78.0165, 2227390447.97, 654008749.16, 0.00, 2385253688.94, 357191450.02, 21925858.25 108,307178746.630,2009-09-25T19:24:40.447, 72.4076,300.9268, 734.933, 82.6783,5.0,4.0, 47.4006, 78.7461, 3347798009.62, 72791508.23, 117242128.07, 3161783916.67, 0.00, 87799214.85 109,307178748.280,2009-09-25T19:24:42.097, 72.3211,300.9728, 733.232, 82.6199,5.0,4.0, 49.2201, 81.5186, 3194754648.47, 291661643.14, 58665677.05, 3323436946.41, 0.00, 87895304.41 110,307178749.930,2009-09-25T19:24:43.747, 72.2346,301.0185, 731.533, 82.5616,5.0,4.0, 50.6193, 84.8110, 3255227990.17, 151252995.01, 136973580.61, 3174739523.22, 209681361.31, 43987806.44 111,307178751.580,2009-09-25T19:24:45.397, 72.1480,301.0636, 729.838, 82.5032,5.0,4.0, 50.2514, 83.6587, 2725439219.73, 585141176.11, 0.00, 2948966395.38, 240168409.39, 44036131.09 112,307178753.222,2009-09-25T19:24:47.039, 72.0618,301.1082, 728.153, 82.4450,5.0,4.0, 49.4320, 82.5004, 3052090334.57, 219799908.24, 117585699.06, 2722147050.16, 270788741.06, 44084607.19 113,307178754.864,2009-09-25T19:24:48.682, 71.9754,301.1523, 726.472, 82.3868,5.0,4.0, 48.6663, 82.6596, 2092374360.46, 733906530.92, 0.00, 2572232095.84, 301542396.23, 44133233.90 114,307178756.507,2009-09-25T19:24:50.324, 71.8890,301.1959, 724.793, 82.3286,5.0,4.0, 49.1225, 82.8273, 3609034842.07, 0.00, 137394355.79, 2577853497.80, 302208556.36, 44182010.36 115,307178758.149,2009-09-25T19:24:51.966, 71.8025,301.2392, 723.117, 82.2703,5.0,4.0, 51.0366, 86.3360, 3286263396.55, 152494606.13, 137482670.94, 2973818589.91, 121105517.47, 88445542.41 116,307178759.783,2009-09-25T19:24:53.600, 71.7163,301.2818, 721.452, 82.2123,5.0,4.0, 50.6689, 85.7893, 2265779441.49, 737421745.76, 0.00, 2588120951.89, 333773216.48, 44271820.02 117,307178761.418,2009-09-25T19:24:55.235, 71.6300,301.3240, 719.790, 82.1543,5.0,4.0, 52.1189, 87.3052, 2309293124.19, 765043678.53, 0.00, 2829491509.38, 304096722.20, 44321016.20 118,307178763.052,2009-09-25T19:24:56.869, 71.5437,301.3658, 718.131, 82.0962,5.0,4.0, 52.5106, 87.7616, 2599444843.39, 443942515.53, 118116380.79, 3552601183.45, 0.00, 96135777.59 119,307178764.678,2009-09-25T19:24:58.496, 71.4576,301.4070, 716.483, 82.0383,5.0,4.0, 52.7580, 87.2925, 2527312165.13, 716440866.26, 0.00, 2446948376.63, 305430110.88, 66629770.86 120,307178766.305,2009-09-25T19:25:00.122, 71.3715,301.4479, 714.837, 81.9804,5.0,4.0, 53.3054, 88.7911, 2985215452.45, 307474768.88, 137999262.73, 2846651307.19, 244788649.21, 66691797.28 121,307178767.931,2009-09-25T19:25:01.749, 71.2854,301.4883, 713.194, 81.9225,5.0,4.0, 52.4771, 88.9693, 2326238461.33, 769973139.96, 0.00, 3011159612.56, 214656917.47, 66766427.13 122,307178769.558,2009-09-25T19:25:03.375, 71.1991,301.5284, 711.555, 81.8645,5.0,4.0, 53.8387, 89.1392, 2291129033.39, 819130811.96, 0.00, 3017504123.76, 215123829.68, 66841272.13 123,307178771.177,2009-09-25T19:25:04.994, 71.1132,301.5679, 709.926, 81.8068,5.0,4.0, 53.9338, 91.0209, 2295436194.85, 820497220.41, 0.00, 2864683144.07, 338785544.29, 44610887.45 124,307178772.795,2009-09-25T19:25:06.612, 71.0272,301.6070, 708.300, 81.7491,5.0,4.0, 54.9395, 92.9016, 2628265395.25, 747148900.55, 0.00, 2232737633.58, 555577270.53, 22330534.39 125,307178774.414,2009-09-25T19:25:08.231, 70.9411,301.6458, 706.676, 81.6913,5.0,4.0, 54.1078, 91.7391, 2303303771.05, 823002714.65, 0.00, 2232507737.95, 615165316.15, 0.00 126,307178776.033,2009-09-25T19:25:09.850, 70.8549,301.6842, 705.056, 81.6335,5.0,4.0, 54.2025, 91.9200, 2307579507.73, 824369552.63, 0.00, 2801541076.97, 433828347.42, 22376717.12 127,307178777.643,2009-09-25T19:25:11.460, 70.7691,301.7221, 703.446, 81.5759,5.0,4.0, 53.4257, 90.3414, 2476975975.17, 750669564.61, 0.00, 2646894326.39, 372653719.42, 44804013.92 128,307178779.254,2009-09-25T19:25:13.071, 70.6832,301.7596, 701.839, 81.5183,5.0,4.0, 53.1114, 90.5053, 2356030750.26, 778766385.04, 0.00, 2330828127.09, 435697079.51, 44854732.79 129,307178780.865,2009-09-25T19:25:14.682, 70.5972,301.7968, 700.236, 81.4607,5.0,4.0, 52.5262, 88.7339, 3645139948.44, 0.00, 178641933.47, 1851732656.39, 654713713.15, 0.00 130,307178782.476,2009-09-25T19:25:16.293, 70.5111,301.8337, 698.635, 81.4030,5.0,4.0, 52.7669, 89.4599, 2157877742.93, 829610210.18, 0.00, 2258866641.72, 437410345.68, 44948076.51 131,307178784.079,2009-09-25T19:25:17.896, 70.4254,301.8700, 697.044, 81.3456,5.0,4.0, 52.9073, 88.2724, 2660675823.32, 679890744.38, 0.00, 2505949587.65, 375724236.72, 44999185.85 132,307178785.682,2009-09-25T19:25:19.499, 70.3396,301.9060, 695.457, 81.2881,5.0,4.0, 52.8483, 88.0150, 3331862260.34, 227003187.24, 119379372.99, 2753998024.88, 251016910.12, 67575647.42 133,307178787.284,2009-09-25T19:25:21.102, 70.2537,301.9417, 693.872, 81.2306,5.0,4.0, 52.8413, 89.5332, 3670551634.61, 0.00, 179188311.72, 3002007597.31, 220029251.23, 67639860.16 134,307178788.887,2009-09-25T19:25:22.705, 70.1678,301.9771, 692.290, 81.1731,5.0,4.0, 53.6332, 89.2513, 2380342994.09, 786062101.70, 0.00, 3089302725.40, 125998065.54, 90289468.19 135,307178790.482,2009-09-25T19:25:24.300, 70.0822,302.0120, 690.719, 81.1158,5.0,4.0, 53.2053, 90.7961, 2176738733.00, 836219765.24, 0.00, 3339824273.20, 94698854.50, 90392724.92 136,307178792.078,2009-09-25T19:25:25.895, 69.9965,302.0466, 689.151, 81.0585,5.0,4.0, 54.2879, 92.3453, 2604374851.05, 736061656.38, 0.00, 3591297936.66, 63266109.97, 90496248.95 137,307178793.673,2009-09-25T19:25:27.490, 69.9107,302.0809, 687.585, 81.0012,5.0,4.0, 55.1904, 92.4872, 2351819661.02, 838727118.10, 0.00, 3924215779.82, 0.00, 90582722.12 138,307178795.268,2009-09-25T19:25:29.085, 69.8249,302.1148, 686.022, 80.9438,5.0,4.0, 55.2838, 91.2470, 2355971757.41, 840094790.60, 0.00, 3358516173.77, 95266408.72, 90686732.45 139,307178796.855,2009-09-25T19:25:30.672, 69.7394,302.1484, 684.470, 80.8867,5.0,4.0, 53.6076, 89.0980, 2697272459.25, 688469293.00, 0.00, 2954705678.59, 222755692.34, 68093254.58 140,307178798.442,2009-09-25T19:25:32.259, 69.6538,302.1816, 682.921, 80.8296,5.0,4.0, 52.7554, 88.7740, 2364244645.00, 766209223.21, 0.00, 3371630272.78, 63778027.68, 90895541.78 141,307178800.029,2009-09-25T19:25:33.846, 69.5682,302.2145, 681.375, 80.7724,5.0,4.0, 53.7740, 89.8867, 2705919357.56, 690520801.01, 0.00, 2718133594.71, 351391225.36, 45491427.01 142,307178801.617,2009-09-25T19:25:35.434, 69.4825,302.2472, 679.831, 80.7152,5.0,4.0, 52.8115, 89.0518, 2710619133.83, 537942056.91, 60147938.08, 3218540497.10, 96034282.94, 91087866.63 143,307178803.196,2009-09-25T19:25:37.013, 69.3971,302.2794, 678.298, 80.6582,5.0,4.0, 52.7871, 90.2209, 3054720582.31, 307892778.84, 120393627.67, 2397873046.04, 417016563.06, 45596568.75 144,307178804.775,2009-09-25T19:25:38.592, 69.3117,302.3113, 676.768, 80.6013,5.0,4.0, 53.0800, 89.9871, 2379304356.49, 770768001.91, 0.00, 1821977100.08, 674810579.93, 0.00 145,307178806.355,2009-09-25T19:25:40.172, 69.2261,302.3430, 675.240, 80.5443,5.0,4.0, 53.1079, 90.0074, 1872661782.61, 926413478.93, 0.00, 2987100605.72, 225404222.57, 68540100.40 146,307178807.934,2009-09-25T19:25:41.751, 69.1406,302.3744, 673.716, 80.4872,5.0,4.0, 53.9724, 92.9903, 3410658533.90, 231976325.18, 120671882.04, 3325300064.22, 193604201.12, 68619597.03 147,307178809.505,2009-09-25T19:25:43.323, 69.0553,302.4054, 672.202, 80.4304,5.0,4.0, 55.1179, 94.0046, 2049297991.63, 929148437.04, 0.00, 3330537660.73, 129292004.16, 91581319.13 148,307178811.077,2009-09-25T19:25:44.894, 68.9700,302.4361, 670.690, 80.3736,5.0,4.0, 56.3522, 92.4164, 3934482663.42, 387766722.64, 0.00, 3670489427.30, 194338554.59, 45843888.94 149,307178812.648,2009-09-25T19:25:46.466, 68.8846,302.4665, 669.182, 80.3168,5.0,4.0, 55.2330, 92.9057, 2913007496.74, 543743521.18, 60476012.03, 3259487452.78, 129826054.12, 91794487.46 150,307178814.220,2009-09-25T19:25:48.037, 68.7992,302.4967, 667.676, 80.2599,5.0,4.0, 54.4913, 92.7636, 2231340694.13, 855821336.94, 0.00, 2679443352.51, 390279167.10, 45950723.27 151,307178815.784,2009-09-25T19:25:49.601, 68.7141,302.5265, 666.181, 80.2033,5.0,4.0, 54.4308, 92.4465, 2578218415.81, 623244092.98, 60567142.62, 2206446449.95, 628307084.66, 0.00 152,307178817.347,2009-09-25T19:25:51.164, 68.6289,302.5560, 664.689, 80.1466,5.0,4.0, 53.7540, 90.8005, 2410354061.08, 780297896.80, 0.00, 2100440524.31, 554975672.45, 23024545.45 153,307178818.911,2009-09-25T19:25:52.728, 68.5437,302.5853, 663.199, 80.0899,5.0,4.0, 51.4084, 87.7747, 3157698946.66, 485671646.36, 0.00, 3619419558.08, 0.00, 92205840.63 154,307178820.475,2009-09-25T19:25:54.292, 68.4584,302.6144, 661.712, 80.0332,5.0,4.0, 52.0300, 87.0528, 3626539440.76, 234772821.09, 60708737.87, 3287753277.94, 131071896.59, 69221807.33 155,307178822.030,2009-09-25T19:25:55.847, 68.3735,302.6431, 660.236, 79.9768,5.0,4.0, 51.6341, 86.9871, 2111516051.07, 811812076.00, 0.00, 1858023303.64, 558189904.03, 23100962.27 156,307178823.586,2009-09-25T19:25:57.403, 68.2884,302.6715, 658.762, 79.9203,5.0,4.0, 52.3299, 87.7066, 3291070465.97, 470912322.63, 0.00, 2283764004.00, 559135108.20, 0.00 157,307178825.142,2009-09-25T19:25:58.959, 68.2034,302.6997, 657.292, 79.8638,5.0,4.0, 52.3484, 87.7593, 2775966781.97, 628876908.49, 0.00, 3078792502.83, 187334609.82, 66879707.02 158,307178826.698,2009-09-25T19:26:00.515, 68.1182,302.7277, 655.824, 79.8073,5.0,4.0, 56.1969, 95.2800, 3128056728.56, 629870616.46, 0.00, 2037374275.05, 693498160.70, 0.00 159,307178828.246,2009-09-25T19:26:02.063, 68.0334,302.7553, 654.366, 79.7510,5.0,4.0, 55.7253, 93.5411, 3654341198.21, 78837327.95, 182831774.24, 3145664847.40, 231555140.27, 69601724.59 160,307178829.794,2009-09-25T19:26:03.611, 67.9485,302.7827, 652.911, 79.6947,5.0,4.0, 54.9907, 93.7090, 2963066138.59, 394807580.29, 121989272.82, 2980966851.70, 265167994.92, 69683643.43 161,307178831.341,2009-09-25T19:26:05.159, 67.8636,302.8098, 651.459, 79.6384,5.0,4.0, 56.3845, 95.4923, 2618686408.86, 790856894.29, 0.00, 3498227781.67, 33212685.06, 116276232.52 162,307178832.889,2009-09-25T19:26:06.707, 67.7786,302.8368, 650.010, 79.5820,5.0,4.0, 56.5203, 94.7878, 2714199029.08, 765495170.10, 0.00, 3674313039.92, 66536500.38, 93112383.51 163,307178834.429,2009-09-25T19:26:08.247, 67.6940,302.8634, 648.571, 79.5260,5.0,4.0, 60.9094, 101.3093, 3501853506.44, 396566501.23, 122277826.77, 2482418050.24, 600028569.05, 23305568.75 164,307178835.970,2009-09-25T19:26:09.787, 67.6093,302.8897, 647.134, 79.4698,5.0,4.0, 63.1828, 103.0498, 2455206117.24, 1032686569.83, 0.00, 3687324979.97, 233811073.61, 69999299.46 165,307178837.510,2009-09-25T19:26:11.327, 67.5245,302.9159, 645.701, 79.4137,5.0,4.0, 64.6743, 108.3581, 3929896798.60, 329526401.54, 142876375.36, 4293870190.14, 100371378.38, 93424346.49 166,307178839.050,2009-09-25T19:26:12.867, 67.4396,302.9419, 644.270, 79.3575,5.0,4.0, 64.7220, 109.7980, 3693521865.64, 318659807.35, 183852174.35, 3010975383.37, 670475408.63, 0.00 167,307178840.582,2009-09-25T19:26:14.399, 67.3552,302.9675, 642.850, 79.3016,5.0,4.0, 64.9841, 112.4112, 3346149621.84, 558378460.25, 122653821.97, 4479955113.38, 33579299.86, 117033991.12 168,307178842.114,2009-09-25T19:26:15.931, 67.2706,302.9929, 641.432, 79.2457,5.0,4.0, 65.6508, 111.1102, 3588622322.24, 165491428.46, 286432680.63, 4574048173.66, 0.00, 117172700.36 169,307178843.646,2009-09-25T19:26:17.463, 67.1860,303.0181, 640.017, 79.1897,5.0,4.0, 71.7669, 113.6178, 3179988560.75, 800164565.57, 122860115.11, 3803899237.36, 101137624.45, 140774032.11 170,307178845.179,2009-09-25T19:26:18.996, 67.1013,303.0431, 638.605, 79.1338,5.0,4.0, 71.6036, 122.4582, 4953077790.20, 0.00, 245892637.34, 1991260341.19, 1013041387.64, 0.00 171,307178846.711,2009-09-25T19:26:20.528, 67.0166,303.0680, 637.195, 79.0778,5.0,4.0, 70.2395, 121.1265, 2657558514.92, 1043169605.52, 61524977.11, 2948662006.68, 812031403.76, 0.00 172,307178848.235,2009-09-25T19:26:22.052, 66.9322,303.0925, 635.796, 79.0220,5.0,4.0, 70.5989, 121.2187, 2838386975.05, 1124859926.02, 0.00, 3995058629.75, 610022329.87, 0.00 173,307178849.759,2009-09-25T19:26:23.577, 66.8478,303.1168, 634.400, 78.9663,5.0,4.0, 70.8150, 117.1317, 4086477623.70, 241413311.17, 246480982.10, 4088872138.22, 237696926.96, 94258990.36 174,307178851.284,2009-09-25T19:26:25.101, 66.7633,303.1409, 633.006, 78.9105,5.0,4.0, 70.4529, 114.3146, 4091713360.08, 483446351.11, 123327327.51, 4094663401.47, 204073040.41, 94352506.55 175,307178852.808,2009-09-25T19:26:26.625, 66.6787,303.1649, 631.615, 78.8547,5.0,4.0, 69.2031, 114.4664, 3028943836.69, 645586534.10, 185147578.31, 3839793955.78, 408944708.02, 47232464.01 176,307178854.325,2009-09-25T19:26:28.142, 66.5945,303.1885, 630.234, 78.7991,5.0,4.0, 66.5765, 111.7865, 4104237753.37, 242466655.41, 185304470.92, 2360211703.68, 819486371.40, 0.00 177,307178855.841,2009-09-25T19:26:29.658, 66.5102,303.2119, 628.856, 78.7435,5.0,4.0, 66.3036, 108.8478, 2680068982.63, 1052030873.64, 0.00, 3413968641.61, 581411995.31, 0.00 178,307178857.358,2009-09-25T19:26:31.175, 66.4259,303.2352, 627.480, 78.6880,5.0,4.0, 66.2539, 109.1056, 3578841300.34, 648394477.65, 61864298.63, 2893579821.91, 685344437.58, 0.00 179,307178858.874,2009-09-25T19:26:32.691, 66.3415,303.2583, 626.108, 78.6323,5.0,4.0, 63.9466, 106.9487, 4120846835.37, 162305011.67, 185724333.43, 3951275767.02, 68645284.04, 118598760.77 180,307178860.383,2009-09-25T19:26:34.200, 66.2575,303.2811, 624.745, 78.5770,5.0,4.0, 62.7732, 107.8713, 2870990552.81, 894039500.55, 0.00, 3957843989.52, 0.00, 142488666.69 181,307178861.891,2009-09-25T19:26:35.709, 66.1734,303.3037, 623.385, 78.5216,5.0,4.0, 63.3995, 107.2780, 3952545282.66, 325517903.03, 124009485.33, 3699085575.66, 275556266.21, 71315353.54 182,307178863.400,2009-09-25T19:26:37.217, 66.0893,303.3262, 622.028, 78.4662,5.0,4.0, 64.4280, 108.2050, 3778523092.07, 407516204.96, 124115182.59, 3705190136.37, 207065998.75, 95200965.87 183,307178864.909,2009-09-25T19:26:38.726, 66.0051,303.3485, 620.674, 78.4108,5.0,4.0, 66.3142, 109.8239, 2882447515.93, 734457226.66, 124203414.24, 4063625320.09, 311097399.50, 47647992.28 184,307178866.417,2009-09-25T19:26:40.234, 65.9208,303.3706, 619.322, 78.3554,5.0,4.0, 65.0554, 111.4469, 4330088812.68, 0.00, 248618944.11, 4424220947.02, 103898454.04, 95410200.68 185,307178867.918,2009-09-25T19:26:41.735, 65.8369,303.3925, 617.981, 78.3002,5.0,4.0, 66.0988, 111.8708, 2890283725.97, 981997812.72, 0.00, 2746748242.43, 589698953.19, 47752770.71 186,307178869.419,2009-09-25T19:26:43.236, 65.7530,303.4141, 616.642, 78.2450,5.0,4.0, 64.6896, 110.4735, 3256362280.83, 573697718.72, 124504417.69, 3194961001.27, 486564216.40, 47810071.07 187,307178870.920,2009-09-25T19:26:44.737, 65.6690,303.4356, 615.306, 78.1898,5.0,4.0, 64.5297, 109.8860, 3623493887.46, 328321818.45, 186916539.00, 3111245356.70, 417851818.62, 71801213.31 188,307178872.420,2009-09-25T19:26:46.238, 65.5849,303.4570, 613.972, 78.1346,5.0,4.0, 69.2206, 108.3511, 2358143242.88, 1232751960.78, 0.00, 5687580033.45, 134522889.82, 0.00 189,307178873.913,2009-09-25T19:26:47.731, 65.5012,303.4781, 612.649, 78.0796,5.0,4.0, 68.1875, 115.4573, 3451544047.16, 740763437.59, 62403486.69, 3566221125.69, 314484068.33, 95945971.33 190,307178875.406,2009-09-25T19:26:49.223, 65.4174,303.4990, 611.328, 78.0246,5.0,4.0, 67.4905, 114.0932, 4547006005.30, 0.00, 249792504.77, 3481710392.00, 314981730.14, 96042117.95 191,307178876.899,2009-09-25T19:26:50.716, 65.3336,303.5198, 610.010, 77.9696,5.0,4.0, 67.8405, 114.9023, 4189305766.81, 247600628.87, 187505341.46, 4023776151.12, 140257240.42, 120197101.31 192,307178878.392,2009-09-25T19:26:52.209, 65.2497,303.5404, 608.695, 77.9146,5.0,4.0, 68.8688, 119.1910, 4011982732.44, 330545844.78, 187639693.46, 3133754938.49, 597032877.21, 48127069.45 193,307178879.885,2009-09-25T19:26:53.702, 65.1658,303.5609, 607.382, 77.8595,5.0,4.0, 70.2534, 119.4905, 4017755695.20, 496559608.80, 125200782.80, 2600658880.11, 703717818.22, 48185036.89 194,307178881.370,2009-09-25T19:26:55.187, 65.0822,303.5811, 606.079, 77.8048,5.0,4.0, 71.2897, 120.7369, 3839713156.35, 580039639.43, 125290637.26, 4768398593.73, 0.00, 139340991.29 195,307178882.855,2009-09-25T19:26:56.672, 64.9986,303.6012, 604.779, 77.7500,5.0,4.0, 71.3713, 121.5104, 3844287355.35, 580759581.88, 125380621.09, 4945265385.80, 35296370.04, 120704682.24 196,307178884.340,2009-09-25T19:26:58.157, 64.9149,303.6211, 603.482, 77.6952,5.0,4.0, 71.4692, 122.0883, 3849765185.77, 581623308.04, 125488771.74, 3602204385.50, 459714251.67, 72510161.79 197,307178885.825,2009-09-25T19:26:59.643, 64.8312,303.6409, 602.187, 77.6403,5.0,4.0, 72.1819, 122.0594, 3670781656.61, 915110282.92, 0.00, 3877418836.16, 247924894.67, 120971782.44 198,307178887.310,2009-09-25T19:27:01.128, 64.7473,303.6605, 600.896, 77.5855,5.0,4.0, 71.7833, 116.8791, 4962569505.33, 249945521.59, 125687526.91, 4605970656.32, 283872598.83, 48447129.87 199,307178888.788,2009-09-25T19:27:02.605, 64.6639,303.6799, 599.613, 77.5309,5.0,4.0, 70.9875, 120.1238, 3128253651.96, 917597159.96, 62889036.93, 3978924166.48, 284314042.28, 96991771.85 200,307178890.265,2009-09-25T19:27:04.082, 64.5805,303.6992, 598.334, 77.4763,5.0,4.0, 70.4814, 120.3479, 3501199451.76, 918953120.50, 0.00, 3803946036.44, 320449098.40, 97108966.27 201,307178891.742,2009-09-25T19:27:05.559, 64.4969,303.7183, 597.057, 77.4217,5.0,4.0, 70.2044, 120.8157, 3320798962.73, 836438913.02, 62988861.00, 3174031528.05, 606230340.96, 48603388.77 202,307178893.219,2009-09-25T19:27:07.036, 64.4133,303.7372, 595.783, 77.3670,5.0,4.0, 69.0368, 116.9533, 3879676940.11, 502602589.73, 126086877.25, 3451391743.00, 428721300.08, 72993247.01 203,307178894.697,2009-09-25T19:27:08.514, 64.3297,303.7561, 594.512, 77.3124,5.0,4.0, 68.6816, 117.4159, 2774412442.75, 1090306678.03, 0.00, 4274278717.89, 35781899.80, 146133655.64 204,307178896.166,2009-09-25T19:27:09.983, 64.2464,303.7747, 593.251, 77.2580,5.0,4.0, 68.4098, 115.6575, 2593044755.00, 1007914655.57, 63143730.70, 3734321928.14, 358480324.25, 73155257.29 205,307178897.635,2009-09-25T19:27:11.452, 64.1631,303.7932, 591.992, 77.2036,5.0,4.0, 67.5176, 114.2587, 2781463957.12, 925050287.48, 63189417.13, 3647862347.89, 359031285.13, 73229058.43 206,307178899.105,2009-09-25T19:27:12.922, 64.0797,303.8115, 590.736, 77.1492,5.0,4.0, 67.3649, 112.8524, 3713731096.27, 505311356.17, 126488644.20, 1826698483.30, 935199884.41, 0.00 207,307178900.574,2009-09-25T19:27:14.391, 63.9963,303.8297, 589.482, 77.0948,5.0,4.0, 65.8691, 111.4775, 4275680428.95, 421605487.54, 63290143.67, 3475099928.88, 360242931.07, 73391770.54 208,307178902.035,2009-09-25T19:27:15.853, 63.9132,303.8477, 588.238, 77.0406,5.0,4.0, 66.1322, 111.2945, 2791670362.88, 1013083325.82, 0.00, 3021640487.17, 685507581.06, 0.00 209,307178903.497,2009-09-25T19:27:17.314, 63.8301,303.8656, 586.997, 76.9864,5.0,4.0, 66.9463, 114.2359, 3540944506.76, 676372740.04, 63391165.52, 3668097071.93, 433744707.26, 49036639.79 210,307178904.958,2009-09-25T19:27:18.776, 63.7469,303.8833, 585.759, 76.9323,5.0,4.0, 68.0654, 115.3535, 3416286732.83, 876722296.63, 0.00, 4131757580.37, 36200415.38, 147258586.16 211,307178906.420,2009-09-25T19:27:20.237, 63.6637,303.9009, 584.523, 76.8780,5.0,4.0, 69.4000, 116.0252, 3736599971.69, 423859817.20, 190477439.83, 4137923360.02, 362664248.10, 49145747.63 212,307178907.881,2009-09-25T19:27:21.699, 63.5804,303.9184, 583.290, 76.8238,5.0,4.0, 71.6328, 122.3457, 4114891550.19, 763869269.56, 0.00, 3866847898.82, 326892755.87, 98390890.94 213,307178909.335,2009-09-25T19:27:23.152, 63.4976,303.9357, 582.067, 76.7699,5.0,4.0, 72.2580, 122.4299, 3183975157.91, 934969294.17, 63594084.22, 2858332738.16, 764135185.44, 24627583.81 214,307178910.789,2009-09-25T19:27:24.606, 63.4146,303.9528, 580.846, 76.7159,5.0,4.0, 71.6303, 123.9132, 2437530553.19, 1276493260.00, 0.00, 2861851363.30, 619519971.83, 73957509.55 215,307178912.242,2009-09-25T19:27:26.059, 63.3316,303.9699, 579.628, 76.6619,5.0,4.0, 71.7427, 125.6053, 3941945018.92, 426009331.35, 191060102.90, 4344261047.39, 109491895.66, 148064726.20 216,307178913.696,2009-09-25T19:27:27.513, 63.2486,303.9868, 578.412, 76.6079,5.0,4.0, 72.5802, 125.6758, 3759247058.64, 767921488.20, 63742384.07, 3517537571.32, 511885029.24, 74122312.72 217,307178915.150,2009-09-25T19:27:28.967, 63.1654,304.0036, 577.200, 76.5539,5.0,4.0, 74.5904, 126.4304, 4327929456.05, 256280599.67, 255155404.12, 3707185287.71, 402799452.44, 98929832.99 218,307178916.595,2009-09-25T19:27:30.413, 63.0827,304.0202, 575.996, 76.5002,5.0,4.0, 72.3340, 125.5244, 3579200355.13, 684232770.50, 127670752.48, 2969353100.18, 696787630.89, 49515020.57 219,307178918.041,2009-09-25T19:27:31.858, 63.0000,304.0367, 574.796, 76.4464,5.0,4.0, 72.8985, 124.0309, 4338449052.79, 599562153.07, 63891283.03, 4274651268.16, 183694476.71, 123938069.70 220,307178919.487,2009-09-25T19:27:33.304, 62.9171,304.0530, 573.598, 76.3927,5.0,4.0, 72.2242, 122.5517, 3021368377.90, 1114800777.37, 0.00, 3349418827.21, 588700228.91, 49625469.00 221,307178920.933,2009-09-25T19:27:34.750, 62.8343,304.0693, 572.403, 76.3389,5.0,4.0, 71.1498, 122.8951, 3077501867.17, 1067321883.50, 0.00, 3820125825.77, 258017112.91, 124214599.92 222,307178922.379,2009-09-25T19:27:36.196, 62.7513,304.0854, 571.210, 76.2851,5.0,4.0, 69.9621, 122.3438, 4732257361.44, 0.00, 256163090.98, 4011279605.86, 295315391.34, 99472433.61 223,307178923.816,2009-09-25T19:27:37.634, 62.6688,304.1014, 570.027, 76.2316,5.0,4.0, 69.7070, 117.2878, 3600432002.86, 602564645.82, 128175216.22, 2334928635.55, 887261887.55, 0.00 224,307178925.254,2009-09-25T19:27:39.071, 62.5862,304.1172, 568.846, 76.1781,5.0,4.0, 68.1659, 114.5368, 3605122529.64, 689624993.41, 64143885.26, 4115353977.28, 185175055.66, 99694522.09 225,307178926.692,2009-09-25T19:27:40.509, 62.5036,304.1330, 567.669, 76.1245,5.0,4.0, 68.2405, 113.1772, 3609023691.28, 690441148.60, 64190844.84, 2996541153.61, 630526588.56, 24948916.45 226,307178928.130,2009-09-25T19:27:41.947, 62.4209,304.1486, 566.494, 76.0710,5.0,4.0, 67.3128, 113.7768, 3803071535.08, 604849942.31, 64237860.48, 4218878406.26, 74289144.59, 124871162.84 227,307178929.568,2009-09-25T19:27:43.385, 62.3381,304.1641, 565.321, 76.0174,5.0,4.0, 68.4044, 115.6625, 3617582007.97, 692235889.71, 64294352.89, 3943200490.46, 148841118.53, 125023257.78 228,307178930.998,2009-09-25T19:27:44.815, 62.2558,304.1795, 564.158, 75.9641,5.0,4.0, 67.4198, 115.7967, 3240254743.60, 779682728.84, 64341490.96, 3947842015.46, 149060075.20, 125150167.96 229,307178932.428,2009-09-25T19:27:46.245, 62.1734,304.1947, 562.997, 75.9109,5.0,4.0, 68.1691, 115.7916, 4006947597.97, 433666567.54, 128777368.56, 4328901608.07, 74639484.88, 125277226.91 230,307178933.858,2009-09-25T19:27:47.675, 62.0909,304.2098, 561.840, 75.8575,5.0,4.0, 70.2714, 117.7263, 3629971408.81, 607988878.52, 128890777.75, 3392592598.90, 523395462.11, 50171957.25 231,307178935.288,2009-09-25T19:27:49.106, 62.0084,304.2248, 560.684, 75.8042,5.0,4.0, 70.7875, 119.4297, 3825083016.10, 695659111.22, 64492702.93, 4151337389.82, 149760316.90, 125557277.12 232,307178936.718,2009-09-25T19:27:50.536, 61.9258,304.2398, 559.532, 75.7509,5.0,4.0, 71.2061, 120.0330, 2871852312.84, 1131769523.61, 0.00, 4533997400.59, 0.00, 150821769.41 233,307178938.149,2009-09-25T19:27:51.966, 61.8432,304.2546, 558.382, 75.6975,5.0,4.0, 71.9680, 122.7809, 3642291635.01, 784631889.05, 64596985.36, 3216048778.28, 450724068.71, 100670430.00 234,307178939.571,2009-09-25T19:27:53.388, 61.7610,304.2692, 557.242, 75.6445,5.0,4.0, 72.2102, 122.4387, 3646127669.47, 523698361.96, 193933418.93, 4764085809.69, 0.00, 145560582.59 235,307178940.993,2009-09-25T19:27:54.810, 61.6787,304.2838, 556.104, 75.5914,5.0,4.0, 73.5906, 124.3844, 3649957069.72, 961232462.83, 0.00, 4076746057.89, 301356786.83, 100875107.81 236,307178942.415,2009-09-25T19:27:56.232, 61.5964,304.2983, 554.969, 75.5383,5.0,4.0, 72.6222, 124.6385, 3269854830.83, 1050081358.36, 0.00, 3892487229.24, 339616102.67, 100998136.04 237,307178943.837,2009-09-25T19:27:57.654, 61.5140,304.3126, 553.836, 75.4852,5.0,4.0, 72.0832, 123.8235, 4621084472.95, 87608421.45, 259187173.45, 3326658806.06, 604635325.06, 50550392.85 238,307178945.260,2009-09-25T19:27:59.077, 61.4316,304.3269, 552.706, 75.4321,5.0,4.0, 73.2200, 123.9791, 5011386295.39, 0.00, 259378020.49, 3330456139.72, 605508423.39, 50601774.75 239,307178946.674,2009-09-25T19:28:00.491, 61.3496,304.3410, 551.585, 75.3792,5.0,4.0, 72.6988, 124.7603, 3141008680.69, 1091625335.02, 0.00, 3335004370.30, 530736313.78, 75995261.98 240,307178948.088,2009-09-25T19:28:01.905, 61.2676,304.3550, 550.467, 75.3264,5.0,4.0, 73.7484, 126.1152, 4056893212.42, 439667325.61, 194848969.05, 4674302436.49, 37964268.31, 152145043.59 241,307178949.503,2009-09-25T19:28:03.320, 61.1854,304.3689, 549.352, 75.2736,5.0,4.0, 73.2192, 125.9136, 3867694799.49, 616244825.27, 129995072.18, 4106578764.36, 228112697.35, 126916443.31 242,307178950.917,2009-09-25T19:28:04.734, 61.1033,304.3827, 548.239, 75.2207,5.0,4.0, 73.7195, 125.7230, 3484507516.63, 881364530.41, 65045467.82, 3537553470.33, 418806083.71, 101636392.24 243,307178952.331,2009-09-25T19:28:06.148, 61.0211,304.3964, 547.129, 75.1678,5.0,4.0, 74.0273, 126.6445, 4651730886.31, 264774552.62, 195309162.62, 4499713206.32, 76277308.96, 152640636.67 244,307178953.738,2009-09-25T19:28:07.555, 60.9392,304.4100, 546.028, 75.1152,5.0,4.0, 73.4599, 126.4613, 3880407864.92, 618517138.56, 130302199.01, 3929681938.18, 267351796.63, 127329883.29 245,307178955.144,2009-09-25T19:28:08.961, 60.8574,304.4235, 544.929, 75.0626,5.0,4.0, 74.6074, 127.4252, 4272803330.29, 530765793.75, 130398392.09, 3262403453.11, 573713334.20, 76475624.38 246,307178956.551,2009-09-25T19:28:10.368, 60.7755,304.4368, 543.833, 75.0100,5.0,4.0, 74.8405, 129.4622, 4860398541.31, 88562307.20, 260989374.35, 2689680143.21, 957549494.76, 0.00 247,307178957.957,2009-09-25T19:28:11.774, 60.6935,304.4501, 542.740, 74.9574,5.0,4.0, 75.2148, 129.0380, 3893052725.42, 798154861.28, 65305187.64, 4136089341.47, 422039919.24, 76646841.58 248,307178959.364,2009-09-25T19:28:13.181, 60.6115,304.4634, 541.649, 74.9048,5.0,4.0, 77.3256, 131.5836, 2922742798.98, 1154206850.17, 65353446.64, 3851787771.01, 422638155.56, 102299731.22 249,307178960.770,2009-09-25T19:28:14.587, 60.5295,304.4765, 540.562, 74.8521,5.0,4.0, 78.4448, 134.7179, 2730645056.76, 1244409293.45, 65401756.00, 3470439122.26, 615616285.93, 76802836.61 250,307178962.169,2009-09-25T19:28:15.986, 60.4478,304.4895, 539.483, 74.7998,5.0,4.0, 78.7572, 135.5027, 4491474730.97, 445039087.13, 196379380.36, 2220156047.04, 1117695823.25, 0.00 251,307178963.568,2009-09-25T19:28:17.385, 60.3661,304.5023, 538.406, 74.7474,5.0,4.0, 78.8345, 134.6999, 4495978965.21, 445544902.64, 196524638.96, 3092304860.92, 771911272.34, 51316537.06 252,307178964.966,2009-09-25T19:28:18.783, 60.2844,304.5152, 537.332, 74.6951,5.0,4.0, 78.1621, 135.0885, 3130765709.56, 1248941548.67, 0.00, 4933758039.03, 0.00, 179790571.79 253,307178966.365,2009-09-25T19:28:20.182, 60.2026,304.5279, 536.261, 74.6427,5.0,4.0, 78.5294, 135.2322, 4896701061.86, 178622415.42, 262420805.02, 4939146236.75, 0.00, 179973450.88 254,307178967.763,2009-09-25T19:28:21.581, 60.1207,304.5405, 535.193, 74.5903,5.0,4.0, 78.4498, 135.3008, 3725195174.23, 804710446.42, 131307539.26, 2908544402.89, 813927287.79, 51473290.37 255,307178969.154,2009-09-25T19:28:22.971, 60.0393,304.5530, 534.133, 74.5382,5.0,4.0, 77.3511, 133.6410, 2748148350.92, 1343002578.69, 0.00, 4271424062.24, 194117745.57, 154608377.00 256,307178970.545,2009-09-25T19:28:24.362, 59.9578,304.5654, 533.076, 74.4861,5.0,4.0, 76.3599, 133.2308, 2798295196.10, 1299700204.42, 0.00, 4276048060.59, 272144497.44, 128971366.32 257,307178971.936,2009-09-25T19:28:25.753, 59.8763,304.5778, 532.022, 74.4340,5.0,4.0, 76.0270, 129.4599, 3933685817.63, 807619099.82, 65809518.58, 5253542667.41, 38932003.90, 129102550.02 258,307178973.327,2009-09-25T19:28:27.144, 59.7947,304.5900, 530.970, 74.3818,5.0,4.0, 75.1548, 128.1520, 4725067177.42, 269509143.91, 197574877.93, 4772235936.52, 116958614.32, 129233864.81 259,307178974.717,2009-09-25T19:28:28.534, 59.7131,304.6022, 529.921, 74.3297,5.0,4.0, 74.4737, 128.6342, 4010160546.90, 559021288.93, 153806066.25, 4193275414.66, 234307335.00, 129391614.90 260,307178976.108,2009-09-25T19:28:29.925, 59.6314,304.6143, 528.875, 74.2776,5.0,4.0, 74.1100, 127.5613, 3156838254.10, 990641324.23, 65965766.08, 4295385382.83, 117316153.55, 155427859.64 261,307178977.491,2009-09-25T19:28:31.308, 59.5502,304.6262, 527.837, 74.2257,5.0,4.0, 74.3858, 127.5908, 3066367827.11, 1162050915.37, 0.00, 4495422900.72, 78319057.76, 155585936.86 262,307178978.874,2009-09-25T19:28:32.691, 59.4689,304.6381, 526.802, 74.1739,5.0,4.0, 74.4641, 127.7267, 3069351493.29, 1163349956.77, 0.00, 4500207715.84, 78427311.21, 155744168.95 263,307178980.257,2009-09-25T19:28:34.074, 59.3875,304.6499, 525.770, 74.1220,5.0,4.0, 74.9325, 128.2333, 3957577932.88, 632524657.12, 132225391.40, 3035967907.91, 706819764.60, 51967518.45 264,307178981.640,2009-09-25T19:28:35.457, 59.3062,304.6617, 524.740, 74.0701,5.0,4.0, 74.7531, 128.1095, 3223767026.48, 1124305814.16, 0.00, 4313677437.83, 117965568.50, 156061095.45 265,307178983.023,2009-09-25T19:28:36.840, 59.2247,304.6733, 523.713, 74.0183,5.0,4.0, 74.5294, 128.1609, 3767697288.80, 815239894.53, 66220716.52, 4515466171.80, 78773485.36, 156251545.68 266,307178984.406,2009-09-25T19:28:38.223, 59.1432,304.6849, 522.689, 73.9664,5.0,4.0, 74.0180, 127.4102, 2977360488.81, 1178877184.62, 0.00, 4394236412.72, 112094892.12, 150617443.30 267,307178985.781,2009-09-25T19:28:39.598, 59.0622,304.6964, 521.673, 73.9148,5.0,4.0, 73.6734, 127.5456, 4569668228.60, 272350430.98, 198957346.04, 4398848169.23, 112248464.88, 150770581.07 268,307178987.156,2009-09-25T19:28:40.973, 58.9811,304.7077, 520.659, 73.8632,5.0,4.0, 74.2481, 126.7942, 4176300289.65, 545304359.26, 132736769.49, 3302589261.38, 562009930.64, 75461931.83 269,307178988.531,2009-09-25T19:28:42.348, 58.8999,304.7190, 519.649, 73.8116,5.0,4.0, 73.2320, 126.9418, 3782165557.42, 636892259.24, 132835400.72, 3306036726.92, 562777275.12, 75538645.00 270,307178989.906,2009-09-25T19:28:43.723, 58.8187,304.7303, 518.641, 73.7600,5.0,4.0, 73.3031, 126.5782, 3785767791.41, 637595855.50, 132934123.70, 3651053157.24, 396568248.93, 104698287.06 271,307178991.281,2009-09-25T19:28:45.098, 58.7374,304.7414, 517.635, 73.7083,5.0,4.0, 74.4193, 126.7655, 2992170536.82, 1185673995.49, 0.00, 3865868142.59, 451571593.02, 75707664.44 272,307178992.656,2009-09-25T19:28:46.473, 58.6561,304.7525, 516.633, 73.6567,5.0,4.0, 75.0675, 127.4134, 3793671944.21, 821755144.43, 66575816.94, 3317030683.54, 565230970.43, 75784604.13 273,307178994.023,2009-09-25T19:28:47.840, 58.5753,304.7635, 515.638, 73.6054,5.0,4.0, 75.1736, 128.8684, 4396821969.49, 365626103.14, 199875968.91, 4356192590.83, 199147152.57, 131298946.46 274,307178995.390,2009-09-25T19:28:49.208, 58.4944,304.7744, 514.646, 73.5541,5.0,4.0, 75.2435, 128.4084, 4400964378.95, 366027549.18, 200024620.38, 1982125924.59, 997083209.04, 26286470.32 275,307178996.758,2009-09-25T19:28:50.575, 58.4134,304.7852, 513.657, 73.5027,5.0,4.0, 75.5074, 130.2900, 3108862456.32, 1180715165.97, 0.00, 3670697810.62, 519183677.86, 78939525.36 276,307178998.125,2009-09-25T19:28:51.942, 58.3324,304.7960, 512.671, 73.4514,5.0,4.0, 76.4437, 130.6913, 3607550934.10, 917074968.08, 66774106.49, 3277217975.89, 599865946.51, 79019710.48 277,307178999.492,2009-09-25T19:28:53.309, 58.2513,304.8067, 511.687, 73.4000,5.0,4.0, 75.4411, 132.5298, 3811530483.14, 550846462.37, 200471365.06, 3379975929.11, 600673491.15, 79099965.80 278,307179000.859,2009-09-25T19:28:54.676, 58.1702,304.8173, 510.706, 73.3487,5.0,4.0, 76.0541, 132.8416, 2811638342.73, 1286991833.91, 0.00, 3185041409.61, 641751601.76, 79196364.08 279,307179002.219,2009-09-25T19:28:56.036, 58.0896,304.8278, 509.733, 73.2976,5.0,4.0, 76.6761, 133.4104, 3015270164.87, 1104337775.10, 66933239.76, 2889374466.11, 963918351.04, 0.00 280,307179003.578,2009-09-25T19:28:57.395, 58.0088,304.8383, 508.763, 73.2465,5.0,4.0, 78.3973, 133.7050, 4828905799.12, 184256534.48, 267932233.68, 2692831398.32, 1005425810.15, 0.00 281,307179004.937,2009-09-25T19:28:58.754, 57.9281,304.8486, 507.796, 73.1955,5.0,4.0, 77.9233, 135.7477, 3423638548.98, 1014511800.94, 67032919.13, 3693903374.22, 402707781.60, 132396320.73 282,307179006.297,2009-09-25T19:29:00.114, 57.8473,304.8589, 506.831, 73.1444,5.0,4.0, 79.0770, 139.3938, 5039407387.92, 0.00, 335414107.70, 4497110684.38, 201622507.98, 159036808.05 283,307179007.656,2009-09-25T19:29:01.473, 57.7664,304.8692, 505.868, 73.0933,5.0,4.0, 79.1722, 138.2348, 3833473953.64, 924283769.34, 67132765.32, 2700977309.59, 969076858.27, 26533027.48 284,307179009.015,2009-09-25T19:29:02.832, 57.6855,304.8794, 504.909, 73.0422,5.0,4.0, 80.3231, 139.7787, 4240886541.03, 555169973.65, 201548250.44, 5106958323.26, 0.00, 185919596.70 285,307179010.367,2009-09-25T19:29:04.184, 57.6051,304.8894, 503.957, 72.9914,5.0,4.0, 80.8159, 140.0576, 5346039448.19, 0.00, 313752953.11, 4911589312.55, 40485535.10, 186108154.43 286,307179011.718,2009-09-25T19:29:05.535, 57.5246,304.8995, 503.008, 72.9407,5.0,4.0, 81.0077, 141.7406, 5057911567.58, 185456206.78, 269131366.99, 3812784489.73, 445930833.00, 133069189.32 287,307179013.070,2009-09-25T19:29:06.887, 57.4440,304.9094, 502.062, 72.8899,5.0,4.0, 81.6259, 141.9259, 5265977175.85, 0.00, 336714874.99, 3817332684.63, 446638441.68, 133231086.53 288,307179014.421,2009-09-25T19:29:08.238, 57.3634,304.9193, 501.118, 72.8391,5.0,4.0, 80.5983, 141.8687, 4865316681.15, 92947661.36, 336965657.08, 3418893448.93, 609856160.94, 106692898.43 289,307179015.773,2009-09-25T19:29:09.590, 57.2828,304.9291, 500.177, 72.7883,5.0,4.0, 80.7490, 140.5887, 3652293279.97, 1023521363.90, 67443329.46, 4328169241.22, 244263833.87, 160201525.95 290,307179017.124,2009-09-25T19:29:10.941, 57.2021,304.9389, 499.239, 72.7375,5.0,4.0, 79.2031, 137.5168, 2437062569.49, 1490353504.37, 0.00, 4533945811.93, 81528360.25, 187091146.51 291,307179018.468,2009-09-25T19:29:12.285, 57.1219,304.9485, 498.309, 72.6870,5.0,4.0, 79.2617, 138.2805, 2894868337.22, 1352077940.90, 0.00, 3429017274.58, 653083224.23, 80263145.26 292,307179019.812,2009-09-25T19:29:13.629, 57.0416,304.9581, 497.381, 72.6364,5.0,4.0, 78.7801, 134.2213, 3458725172.56, 1026810174.95, 67594176.86, 3634286166.50, 653939261.24, 53562959.69 293,307179021.155,2009-09-25T19:29:14.972, 56.9613,304.9676, 496.456, 72.5859,5.0,4.0, 77.7564, 132.7864, 3054554037.33, 1121351643.30, 67644544.91, 4244149788.69, 81849375.48, 187660207.75 294,307179022.499,2009-09-25T19:29:16.316, 56.8809,304.9771, 495.533, 72.5354,5.0,4.0, 76.6555, 131.9109, 4484021756.22, 374182112.08, 203084869.05, 3641393749.05, 450759693.30, 107342982.91 295,307179023.842,2009-09-25T19:29:17.660, 56.8005,304.9865, 494.613, 72.4849,5.0,4.0, 77.3784, 132.9257, 3468019194.58, 1123740648.32, 0.00, 3424986191.33, 474794264.31, 116405960.23 296,307179025.186,2009-09-25T19:29:19.003, 56.7200,304.9959, 493.696, 72.4344,5.0,4.0, 75.7624, 132.1962, 3471107822.44, 937445495.70, 67795910.78, 3648479770.57, 451935394.68, 107560423.22 297,307179026.530,2009-09-25T19:29:20.347, 56.6395,305.0052, 492.782, 72.3839,5.0,4.0, 77.2238, 133.2142, 3173023497.50, 1209545093.92, 0.00, 2333231685.15, 1069599777.68, 0.00 298,307179027.873,2009-09-25T19:29:21.690, 56.5590,305.0145, 491.870, 72.3334,5.0,4.0, 76.5036, 133.8416, 3068180520.00, 1221264905.99, 0.00, 1726229395.45, 1194563797.63, 0.00 299,307179029.217,2009-09-25T19:29:23.034, 56.4784,305.0237, 490.960, 72.2829,5.0,4.0, 76.9975, 134.3643, 4503977358.12, 376171464.09, 203843029.72, 4980399725.74, 41245242.86, 161830955.08 300,307179030.561,2009-09-25T19:29:24.378, 56.3978,305.0328, 490.053, 72.2323,5.0,4.0, 77.7705, 136.2174, 2868695961.69, 1317991532.79, 0.00, 2645202886.79, 867270956.97, 53998229.20 301,307179031.904,2009-09-25T19:29:25.721, 56.3171,305.0419, 489.149, 72.1818,5.0,4.0, 78.2520, 136.9986, 4306831260.51, 471208072.50, 204147241.89, 4277120080.18, 206759890.79, 162158568.19 302,307179033.248,2009-09-25T19:29:27.065, 56.2364,305.0509, 488.248, 72.1313,5.0,4.0, 79.0271, 137.7684, 3284276662.51, 1226432399.47, 0.00, 4273373151.15, 235356595.83, 156310649.96 303,307179034.591,2009-09-25T19:29:28.409, 56.1557,305.0599, 487.349, 72.0808,5.0,4.0, 79.6140, 137.2834, 3492601080.05, 1038842986.31, 68150669.46, 4847781121.10, 117829888.05, 156468749.44 304,307179035.935,2009-09-25T19:29:29.752, 56.0749,305.0688, 486.453, 72.0303,5.0,4.0, 80.3037, 139.1311, 3084400471.53, 1323553963.20, 0.00, 5004282423.96, 0.00, 189759628.31 305,307179037.279,2009-09-25T19:29:31.096, 55.9941,305.0777, 485.559, 71.9798,5.0,4.0, 79.8001, 139.1554, 2881785974.51, 1230563104.49, 68262633.89, 4601010329.17, 166303874.82, 162848509.48 306,307179038.622,2009-09-25T19:29:32.440, 55.9132,305.0865, 484.668, 71.9292,5.0,4.0, 79.2346, 138.3600, 3914396629.19, 758063641.01, 136627203.97, 4290473706.92, 236629547.23, 156975650.62 307,307179039.966,2009-09-25T19:29:33.783, 55.8323,305.0953, 483.780, 71.8787,5.0,4.0, 78.2986, 134.1665, 3505393893.69, 1138286257.82, 0.00, 3175588468.19, 917016408.16, 0.00 308,307179041.310,2009-09-25T19:29:35.127, 55.7514,305.1040, 482.895, 71.8282,5.0,4.0, 78.8765, 137.5820, 3714806703.20, 949563973.11, 68415674.62, 3691258632.83, 500830116.01, 108895299.18 309,307179042.653,2009-09-25T19:29:36.470, 55.6704,305.1127, 482.012, 71.7777,5.0,4.0, 78.2722, 138.0923, 3361883501.24, 1181405070.78, 0.00, 4926309442.35, 0.00, 190759390.63 310,307179043.997,2009-09-25T19:29:37.814, 55.5894,305.1213, 481.131, 71.7272,5.0,4.0, 79.6562, 137.9917, 3307750289.76, 1237011559.83, 0.00, 4109111630.64, 334738863.08, 136394406.32 311,307179045.341,2009-09-25T19:29:39.158, 55.5083,305.1298, 480.254, 71.6767,5.0,4.0, 79.7602, 140.8875, 2689857597.35, 1428807900.09, 0.00, 2467775834.75, 1131180970.09, 0.00 312,307179046.676,2009-09-25T19:29:40.493, 55.4277,305.1383, 479.384, 71.6265,5.0,4.0, 80.3064, 140.6578, 3520523016.17, 1048882473.73, 68620336.98, 4013882061.63, 293641653.48, 164004165.63 313,307179048.012,2009-09-25T19:29:41.829, 55.3470,305.1467, 478.517, 71.5763,5.0,4.0, 81.0228, 139.6766, 3109001850.51, 1336328136.56, 0.00, 3193495036.44, 798038099.53, 54723266.20 314,307179049.348,2009-09-25T19:29:43.165, 55.2663,305.1550, 477.652, 71.5260,5.0,4.0, 80.4563, 140.6884, 3526543303.82, 1051061337.08, 68722910.33, 4846251797.89, 42055183.12, 191724815.86 315,307179050.684,2009-09-25T19:29:44.501, 55.1856,305.1633, 476.790, 71.4758,5.0,4.0, 79.2366, 137.1399, 4360028154.94, 478250063.15, 206322761.90, 4850746209.55, 0.00, 191918341.87 316,307179052.019,2009-09-25T19:29:45.837, 55.1048,305.1716, 475.931, 71.4256,5.0,4.0, 78.3555, 137.2714, 3324748512.68, 1053238490.05, 68825634.21, 4855233730.31, 0.00, 192112005.89 317,307179053.355,2009-09-25T19:29:47.172, 55.0239,305.1798, 475.075, 71.3754,5.0,4.0, 79.0815, 137.4028, 2911620641.88, 1341869921.33, 0.00, 4859714311.89, 0.00, 192305804.02 318,307179054.691,2009-09-25T19:29:48.508, 54.9431,305.1880, 474.221, 71.3252,5.0,4.0, 77.9753, 135.9605, 3746677489.17, 1055413744.89, 0.00, 4553707829.71, 42267674.41, 192499732.43 319,307179056.027,2009-09-25T19:29:49.844, 54.8622,305.1961, 473.369, 71.2750,5.0,4.0, 78.0858, 136.3973, 3124864790.47, 1248591620.17, 0.00, 3504145295.95, 489711378.87, 119286630.21 320,307179057.363,2009-09-25T19:29:51.180, 54.7813,305.2041, 472.521, 71.2248,5.0,4.0, 77.2833, 133.8639, 4795491055.53, 288432794.57, 207094502.49, 3628914650.85, 466111490.55, 110221694.10 321,307179058.698,2009-09-25T19:29:52.515, 54.7003,305.2122, 471.675, 71.1747,5.0,4.0, 76.9038, 131.2105, 3964817832.01, 673700781.38, 138166097.54, 3510559471.50, 818230747.96, 0.00 322,307179060.034,2009-09-25T19:29:53.851, 54.6193,305.2201, 470.832, 71.1245,5.0,4.0, 76.0039, 132.7670, 3550438990.92, 1059757807.03, 0.00, 4570393750.90, 0.00, 193276671.70 323,307179061.370,2009-09-25T19:29:55.187, 54.5382,305.2280, 469.991, 71.0743,5.0,4.0, 75.4896, 132.4489, 2717309378.41, 1157282555.35, 69186235.05, 4574548444.84, 85065413.90, 165832451.69 324,307179062.706,2009-09-25T19:29:56.523, 54.4571,305.2359, 469.153, 71.0241,5.0,4.0, 76.1892, 132.5763, 2928771420.90, 1255003735.76, 0.00, 4578696335.94, 85171248.82, 165999276.60 325,307179064.041,2009-09-25T19:29:57.859, 54.3760,305.2437, 468.318, 70.9739,5.0,4.0, 78.0365, 134.9994, 4551082445.55, 311386613.09, 242513372.71, 3645438828.69, 383746586.31, 138471825.16 326,307179065.377,2009-09-25T19:29:59.194, 54.2948,305.2515, 467.485, 70.9238,5.0,4.0, 78.6490, 135.1349, 2514545014.47, 1451034604.86, 0.00, 2330908647.08, 1092000111.82, 0.00 327,307179066.713,2009-09-25T19:30:00.530, 54.2136,305.2593, 466.656, 70.8736,5.0,4.0, 79.1529, 138.9085, 3355499513.63, 1065173965.72, 69392944.55, 4695442206.81, 42744183.51, 194250329.46 328,307179068.049,2009-09-25T19:30:01.866, 54.1324,305.2669, 465.828, 70.8234,5.0,4.0, 79.1678, 139.0404, 5124253493.38, 0.00, 324075224.76, 4699656581.70, 42796973.62, 194445373.85 329,307179069.385,2009-09-25T19:30:03.202, 54.0511,305.2746, 465.004, 70.7733,5.0,4.0, 78.6086, 138.9856, 3781160618.19, 776244304.98, 138992931.60, 2613257855.16, 899844402.16, 55611578.55 330,307179070.720,2009-09-25T19:30:04.537, 53.9698,305.2822, 464.182, 70.7231,5.0,4.0, 80.2633, 141.7140, 4414975759.58, 485643627.10, 208644807.75, 4386145967.31, 243866635.49, 160816837.66 331,307179072.056,2009-09-25T19:30:05.873, 53.8884,305.2897, 463.363, 70.6730,5.0,4.0, 81.7196, 143.3965, 3576955171.97, 1069495447.94, 69600101.74, 4502825294.81, 128865494.90, 195031152.71 332,307179073.392,2009-09-25T19:30:07.209, 53.8070,305.2972, 462.547, 70.6228,5.0,4.0, 81.7932, 142.5697, 3579877707.08, 1070574338.68, 69651963.63, 2829867883.10, 989180275.93, 27889518.88 333,307179074.728,2009-09-25T19:30:08.545, 53.7256,305.3047, 461.733, 70.5727,5.0,4.0, 81.8668, 142.9522, 3582795642.55, 1071652666.26, 69703855.29, 3042182053.11, 861209674.13, 55834921.09 334,307179076.063,2009-09-25T19:30:09.881, 53.6441,305.3121, 460.922, 70.5225,5.0,4.0, 83.1115, 143.0728, 3374784955.93, 1170251394.64, 69755777.09, 2204907431.42, 1207166871.06, 0.00 335,307179077.399,2009-09-25T19:30:11.216, 53.5626,305.3195, 460.114, 70.4724,5.0,4.0, 82.7148, 145.0565, 3006286366.28, 1415473771.99, 0.00, 3572999157.47, 690651124.14, 83920178.25 336,307179078.735,2009-09-25T19:30:12.552, 53.4811,305.3268, 459.308, 70.4223,5.0,4.0, 82.7960, 143.3964, 3168990205.81, 1368034707.65, 0.00, 2208794412.84, 1210111352.66, 0.00 337,307179080.071,2009-09-25T19:30:13.888, 53.3995,305.3341, 458.505, 70.3722,5.0,4.0, 83.2746, 143.5581, 4017295351.21, 978146028.36, 69911726.95, 2210733433.20, 1211582546.35, 0.00 338,307179081.407,2009-09-25T19:30:15.224, 53.3179,305.3414, 457.705, 70.3221,5.0,4.0, 83.4115, 144.1448, 3385710752.41, 1174948753.79, 69963772.95, 1791208649.46, 1299699715.74, 0.00 339,307179082.742,2009-09-25T19:30:16.559, 53.2362,305.3486, 456.908, 70.2719,5.0,4.0, 81.8453, 142.9581, 3388431837.97, 1274131899.04, 0.00, 4421093231.73, 246557288.03, 162271536.16 340,307179084.070,2009-09-25T19:30:17.887, 53.1550,305.3557, 456.118, 70.2221,5.0,4.0, 80.4790, 139.1647, 4238936063.39, 686754977.87, 140135922.40, 3272024798.14, 955422422.96, 0.00 341,307179085.398,2009-09-25T19:30:19.215, 53.0738,305.3628, 455.330, 70.1724,5.0,4.0, 79.3652, 138.7360, 4454443650.05, 589233126.21, 140240208.37, 4859484519.98, 0.00, 196991161.93 342,307179086.726,2009-09-25T19:30:20.543, 52.9925,305.3698, 454.546, 70.1226,5.0,4.0, 78.7749, 137.0683, 4245713512.03, 491515743.38, 210516840.69, 4757967602.96, 0.00, 197187825.48 343,307179088.054,2009-09-25T19:30:21.871, 52.9112,305.3768, 453.764, 70.0728,5.0,4.0, 78.6560, 137.1944, 3399275828.88, 1180808857.59, 0.00, 4762085622.52, 0.00, 197384615.05 344,307179089.382,2009-09-25T19:30:23.199, 52.8298,305.3837, 452.984, 70.0230,5.0,4.0, 78.4502, 135.5219, 4039847596.53, 689488034.98, 140553465.94, 4660282163.49, 0.00, 197581531.96 345,307179090.710,2009-09-25T19:30:24.527, 52.7484,305.3906, 452.208, 69.9732,5.0,4.0, 78.0626, 135.3440, 3830258396.44, 887362269.14, 70329010.37, 2968189026.97, 786426140.93, 56508165.01 346,307179092.038,2009-09-25T19:30:25.855, 52.6670,305.3975, 451.434, 69.9235,5.0,4.0, 78.2982, 134.8127, 4685130266.17, 197386578.51, 281525287.36, 3607327487.05, 656140385.65, 56564500.44 347,307179093.366,2009-09-25T19:30:27.183, 52.5856,305.4043, 450.663, 69.8737,5.0,4.0, 77.5335, 132.9948, 3623185492.05, 790325879.36, 140867334.05, 2867099022.58, 963490534.79, 0.00 348,307179094.694,2009-09-25T19:30:28.511, 52.5041,305.4111, 449.894, 69.8240,5.0,4.0, 77.5220, 132.7600, 4265928168.98, 593328865.04, 140972091.10, 2975831805.12, 570015376.92, 113354559.65 349,307179096.021,2009-09-25T19:30:29.839, 52.4225,305.4179, 449.129, 69.7742,5.0,4.0, 77.1376, 132.5940, 4055816326.06, 791884131.40, 70538457.05, 5053959210.58, 0.00, 163897421.92 350,307179097.349,2009-09-25T19:30:31.167, 52.3410,305.4246, 448.366, 69.7245,5.0,4.0, 76.8362, 134.2447, 3204470770.04, 1188994213.48, 0.00, 2874447667.69, 791134227.53, 56790201.23 351,307179098.677,2009-09-25T19:30:32.494, 52.2594,305.4312, 447.605, 69.6748,5.0,4.0, 78.4681, 137.5584, 3848373199.68, 892621330.24, 70643377.46, 5007919919.83, 44004153.45, 170540142.57 352,307179100.005,2009-09-25T19:30:33.822, 52.1777,305.4379, 446.848, 69.6251,5.0,4.0, 79.2905, 135.5164, 3423446344.81, 1191328870.01, 0.00, 2985970964.24, 969240461.53, 0.00 353,307179101.333,2009-09-25T19:30:35.150, 52.0961,305.4445, 446.093, 69.5754,5.0,4.0, 81.9541, 139.8665, 5139168992.14, 596247748.49, 70748425.32, 3415424716.04, 749846111.14, 56959842.65 354,307179102.661,2009-09-25T19:30:36.478, 52.0144,305.4510, 445.341, 69.5257,5.0,4.0, 81.1158, 137.9989, 4928864248.25, 198943607.91, 283203984.41, 4593350058.96, 220803918.03, 142541143.36 355,307179103.989,2009-09-25T19:30:37.806, 51.9326,305.4575, 444.592, 69.4760,5.0,4.0, 80.0620, 140.2909, 4503756797.01, 298706828.85, 283414390.54, 2565888870.50, 1105323771.10, 0.00 356,307179105.317,2009-09-25T19:30:39.134, 51.8509,305.4640, 443.845, 69.4263,5.0,4.0, 80.8675, 137.9250, 2575566395.19, 1494990617.73, 0.00, 4173072075.94, 486916058.09, 85694678.50 357,307179106.645,2009-09-25T19:30:40.462, 51.7691,305.4704, 443.101, 69.3767,5.0,4.0, 81.3892, 138.0668, 4369991991.38, 619956395.34, 165570746.73, 5247484972.25, 0.00, 171559495.47 358,307179107.973,2009-09-25T19:30:41.790, 51.6872,305.4768, 442.360, 69.3270,5.0,4.0, 81.3700, 140.4948, 4944118183.70, 199720226.32, 284046332.02, 4930329776.85, 88738640.06, 171729729.71 359,307179109.301,2009-09-25T19:30:43.118, 51.6053,305.4832, 441.622, 69.2774,5.0,4.0, 81.0867, 143.3340, 2581522369.63, 1499356287.72, 0.00, 4612631690.94, 88842795.91, 200550068.22 360,307179110.629,2009-09-25T19:30:44.446, 51.5234,305.4895, 440.886, 69.2277,5.0,4.0, 81.5895, 142.3275, 4380075131.72, 621764239.67, 165939791.55, 5260630057.05, 44473452.81, 172070480.61 361,307179111.956,2009-09-25T19:30:45.774, 51.4415,305.4958, 440.153, 69.1781,5.0,4.0, 82.6880, 150.6802, 3878217964.37, 1001509018.42, 71169831.75, 2148979203.85, 1024086139.42, 86120497.44 362,307179113.284,2009-09-25T19:30:47.102, 51.3595,305.5020, 439.423, 69.1285,5.0,4.0, 84.0736, 151.1858, 3018694551.58, 1303220673.73, 71222638.12, 1505531913.24, 1248169782.14, 57470533.36 363,307179114.612,2009-09-25T19:30:48.429, 51.2775,305.5082, 438.696, 69.0789,5.0,4.0, 83.6919, 146.5685, 4315705724.24, 602067250.90, 213826416.85, 4627956615.78, 401665285.45, 115054863.38 364,307179115.940,2009-09-25T19:30:49.757, 51.1954,305.5144, 437.971, 69.0293,5.0,4.0, 83.3291, 145.7780, 4103036589.70, 803530355.77, 142656667.70, 4093195574.17, 402132923.28, 143960898.83 365,307179117.268,2009-09-25T19:30:51.085, 51.1134,305.5205, 437.249, 68.9797,5.0,4.0, 83.3979, 147.4087, 4106148205.86, 804304011.70, 142762444.95, 3916890248.17, 381410848.80, 166519358.82 366,307179118.596,2009-09-25T19:30:52.413, 51.0312,305.5266, 436.530, 68.9301,5.0,4.0, 83.8813, 148.7078, 4324878149.32, 603692004.89, 214270658.39, 2481128279.19, 1029822738.47, 57686903.01 367,307179119.924,2009-09-25T19:30:53.741, 50.9491,305.5327, 435.814, 68.8806,5.0,4.0, 83.5782, 147.5092, 4977366728.95, 100711959.07, 357382450.33, 5290214285.36, 0.00, 202103693.32 368,307179121.252,2009-09-25T19:30:55.069, 50.8669,305.5387, 435.100, 68.8310,5.0,4.0, 82.5709, 147.1834, 3524869218.76, 1252906123.31, 0.00, 2377140552.26, 1032209171.93, 57800951.04 369,307179122.580,2009-09-25T19:30:56.397, 50.7847,305.5447, 434.389, 68.7815,5.0,4.0, 80.0835, 142.2166, 4117931270.97, 706335512.24, 143164892.67, 3022374426.28, 766183301.72, 83572694.30 370,307179123.908,2009-09-25T19:30:57.725, 50.7024,305.5507, 433.681, 68.7320,5.0,4.0, 80.1487, 141.8497, 4121021356.91, 707010939.85, 143270931.20, 3138613009.01, 539787849.39, 144787792.00 371,307179125.228,2009-09-25T19:30:59.045, 50.6207,305.5565, 432.980, 68.6827,5.0,4.0, 80.3258, 140.9444, 3472932221.69, 909882070.62, 143377024.90, 3357794170.57, 675511729.88, 86958366.27 372,307179126.548,2009-09-25T19:31:00.365, 50.5388,305.5624, 432.282, 68.6335,5.0,4.0, 79.5502, 135.9680, 3041086085.73, 1315527309.45, 0.00, 3360515367.50, 901717720.06, 0.00 373,307179127.868,2009-09-25T19:31:01.685, 50.4570,305.5682, 431.586, 68.5843,5.0,4.0, 80.3687, 142.8125, 4999794611.55, 0.00, 358973447.18, 2061336162.56, 947890292.47, 87129882.93 374,307179129.188,2009-09-25T19:31:03.005, 50.3751,305.5740, 430.894, 68.5352,5.0,4.0, 81.9274, 142.3055, 3915793512.46, 1115257850.37, 0.00, 2280157065.21, 994165839.28, 58143805.97 375,307179130.508,2009-09-25T19:31:04.325, 50.2932,305.5797, 430.203, 68.4860,5.0,4.0, 82.6505, 141.2604, 2830172339.71, 1319283498.56, 71900978.33, 2933990499.06, 950062180.38, 29100526.79 376,307179131.828,2009-09-25T19:31:05.645, 50.2112,305.5854, 429.516, 68.4368,5.0,4.0, 80.2420, 141.9864, 3268002256.02, 1117375283.99, 71954165.07, 4023883134.49, 271756396.32, 174774994.85 377,307179133.148,2009-09-25T19:31:06.965, 50.1292,305.5911, 428.832, 68.3877,5.0,4.0, 79.8944, 142.9486, 3052389795.24, 1321784791.63, 0.00, 4258743536.38, 257747036.09, 168467404.98 378,307179134.468,2009-09-25T19:31:08.285, 50.0472,305.5968, 428.150, 68.3386,5.0,4.0, 79.5479, 140.3363, 3709206912.13, 814175136.38, 144121247.54, 3049978315.61, 726336257.59, 87559469.17 379,307179135.788,2009-09-25T19:31:09.605, 49.9651,305.6024, 427.471, 68.2894,5.0,4.0, 80.0252, 138.2224, 3930285893.64, 611207928.61, 216341687.97, 5450735670.87, 45447623.24, 146075873.82 380,307179137.108,2009-09-25T19:31:10.925, 49.8831,305.6080, 426.794, 68.2403,5.0,4.0, 80.2124, 138.7326, 2403252658.94, 1529172513.79, 0.00, 2945272298.33, 727822279.50, 87714401.83 381,307179138.428,2009-09-25T19:31:12.246, 49.8009,305.6135, 426.121, 68.1912,5.0,4.0, 80.9606, 141.7272, 4372753727.46, 204081707.45, 361049292.67, 1965075439.71, 1047430545.06, 58533693.81 382,307179139.748,2009-09-25T19:31:13.566, 49.7188,305.6190, 425.450, 68.1422,5.0,4.0, 80.3378, 138.4188, 4451400183.45, 211569150.01, 337228320.74, 2512921029.69, 1094208044.48, 0.00 383,307179141.069,2009-09-25T19:31:14.886, 49.6366,305.6245, 424.782, 68.0931,5.0,4.0, 79.8313, 132.0627, 4598104658.42, 102232766.32, 361582968.79, 5357850837.69, 182574090.61, 87972959.15 384,307179142.389,2009-09-25T19:31:16.206, 49.5544,305.6299, 424.117, 68.0441,5.0,4.0, 78.3132, 138.3457, 3566316003.45, 423933019.64, 337726690.81, 4267779128.33, 274170126.38, 146765398.54 385,307179143.709,2009-09-25T19:31:17.526, 49.4722,305.6354, 423.455, 67.9950,5.0,4.0, 77.8833, 139.7964, 4385523248.47, 409698047.75, 217270337.87, 3833075921.15, 182985988.61, 205672988.61 386,307179145.029,2009-09-25T19:31:18.846, 49.3899,305.6407, 422.795, 67.9460,5.0,4.0, 78.1202, 139.0792, 2852658027.13, 1332764188.43, 0.00, 2740063930.85, 961756966.89, 29410647.03 387,307179146.349,2009-09-25T19:31:20.166, 49.3076,305.6461, 422.138, 67.8970,5.0,4.0, 79.3072, 138.5250, 3293911246.27, 1231393074.73, 0.00, 4716607236.57, 91698762.86, 176636722.33 388,307179147.669,2009-09-25T19:31:21.486, 49.2253,305.6514, 421.484, 67.8480,5.0,4.0, 80.8449, 141.2868, 4834559654.49, 205423625.33, 290335757.34, 3951878526.33, 367206306.27, 147341375.13 389,307179148.989,2009-09-25T19:31:22.806, 49.1429,305.6567, 420.833, 67.7991,5.0,4.0, 78.6271, 142.8119, 4026648379.34, 638875118.15, 169487478.26, 1757762332.33, 1194756438.32, 29497110.37 390,307179150.309,2009-09-25T19:31:24.126, 49.0605,305.6619, 420.184, 67.7501,5.0,4.0, 79.8937, 139.1937, 3520602865.22, 1028839986.66, 72680349.81, 3627645515.24, 597912361.06, 88560565.09 391,307179151.629,2009-09-25T19:31:25.446, 48.9781,305.6672, 419.539, 67.7012,5.0,4.0, 81.3664, 142.6390, 2642348139.97, 1338734682.90, 72733945.40, 4730609503.89, 230222975.81, 147745237.62 392,307179152.949,2009-09-25T19:31:26.766, 48.8956,305.6724, 418.896, 67.6522,5.0,4.0, 81.2897, 138.6283, 3305301749.49, 1133826474.71, 72787564.08, 3413086788.88, 921918106.62, 0.00 393,307179154.269,2009-09-25T19:31:28.086, 48.8131,305.6775, 418.256, 67.6033,5.0,4.0, 81.6770, 141.7535, 4410219846.44, 206341253.32, 364206023.85, 3525915169.76, 646060637.47, 88820407.71 394,307179155.589,2009-09-25T19:31:29.406, 48.7306,305.6826, 417.618, 67.5545,5.0,4.0, 82.2964, 145.6323, 2868687950.13, 1445724943.91, 0.00, 3749179977.39, 646778210.62, 88907091.91 395,307179156.909,2009-09-25T19:31:30.726, 48.6481,305.6877, 416.984, 67.5056,5.0,4.0, 81.8845, 144.4933, 3533206128.41, 930253095.42, 145897095.91, 3200295691.34, 739994724.84, 88993808.24 396,307179158.229,2009-09-25T19:31:32.046, 48.5655,305.6928, 416.352, 67.4567,5.0,4.0, 80.6774, 138.5647, 3756697879.89, 827654305.77, 146004496.64, 3865397259.56, 833415619.48, 0.00 397,307179159.549,2009-09-25T19:31:33.366, 48.4829,305.6978, 415.723, 67.4079,5.0,4.0, 81.4695, 140.5778, 3980499083.69, 931968590.74, 73055966.44, 2763117302.98, 973392740.25, 29722443.47 398,307179160.869,2009-09-25T19:31:34.687, 48.4002,305.7029, 415.097, 67.3591,5.0,4.0, 80.4134, 140.7403, 3540723370.98, 1036472859.86, 73109701.26, 4092545366.32, 232015860.52, 178508265.62 399,307179162.189,2009-09-25T19:31:36.007, 48.3176,305.7078, 414.474, 67.3103,5.0,4.0, 79.3443, 139.4347, 3099881919.07, 1140957623.60, 73152700.42, 4639918495.19, 131998904.71, 172030623.53 400,307179163.510,2009-09-25T19:31:37.327, 48.2349,305.7128, 413.854, 67.2615,5.0,4.0, 80.2985, 139.3289, 2658912949.93, 1453459485.10, 0.00, 2215227278.99, 1162378474.47, 0.00 401,307179164.830,2009-09-25T19:31:38.647, 48.1522,305.7177, 413.236, 67.2127,5.0,4.0, 80.9826, 144.7361, 3769440256.69, 831308706.17, 146520476.99, 3879597479.79, 512008049.23, 119329744.45 402,307179166.150,2009-09-25T19:31:39.967, 48.0694,305.7226, 412.621, 67.1639,5.0,4.0, 83.1426, 149.0382, 4215857510.73, 0.00, 513198189.27, 110929789.06, 1584304809.68, 29861399.17 403,307179167.470,2009-09-25T19:31:41.287, 47.9866,305.7274, 412.009, 67.1152,5.0,4.0, 84.1893, 151.4980, 2664509406.51, 1561552620.71, 0.00, 4662579747.19, 46648180.25, 239122947.76 404,307179168.790,2009-09-25T19:31:42.607, 47.9038,305.7323, 411.400, 67.0665,5.0,4.0, 84.4799, 151.2627, 3555158679.86, 1146182087.88, 73421637.80, 4666102757.28, 140097376.51, 209435404.01 405,307179170.110,2009-09-25T19:31:43.927, 47.8210,305.7371, 410.794, 67.0178,5.0,4.0, 85.0207, 150.8792, 3452309492.89, 1344223069.97, 0.00, 2557172932.83, 935000706.45, 89844970.44 406,307179171.430,2009-09-25T19:31:45.247, 47.7381,305.7418, 410.190, 66.9691,5.0,4.0, 84.6152, 149.2227, 3560105717.97, 1148266898.06, 73529286.56, 4339336729.95, 374407273.31, 149886540.74 407,307179172.742,2009-09-25T19:31:46.559, 47.6557,305.7465, 409.593, 66.9208,5.0,4.0, 84.4571, 149.4209, 2671560074.64, 1566954552.00, 0.00, 4787269043.86, 93683165.45, 210003495.83 408,307179174.054,2009-09-25T19:31:47.871, 47.5732,305.7512, 408.999, 66.8724,5.0,4.0, 84.2060, 148.3071, 4232896684.00, 627349503.12, 220878606.28, 2451134667.23, 1219202238.74, 0.00 409,307179175.367,2009-09-25T19:31:49.184, 47.4908,305.7559, 408.407, 66.8241,5.0,4.0, 84.5976, 149.3134, 2675253916.98, 1569792034.71, 0.00, 4794433629.50, 187772686.45, 180350961.60 410,307179176.679,2009-09-25T19:31:50.496, 47.4083,305.7605, 407.819, 66.7758,5.0,4.0, 84.6678, 150.9757, 2677096575.15, 1571209415.04, 0.00, 3235865626.98, 704908759.93, 120350002.26 411,307179177.991,2009-09-25T19:31:51.808, 47.3258,305.7651, 407.233, 66.7275,5.0,4.0, 85.5172, 151.4032, 4688138794.86, 524208643.92, 221363440.68, 2791614120.76, 893848010.37, 90349544.98 412,307179179.303,2009-09-25T19:31:53.120, 47.2432,305.7697, 406.650, 66.6792,5.0,4.0, 86.6811, 151.6302, 3574364800.54, 1049361078.10, 147683425.21, 5140381920.11, 47095317.16, 211018762.90 413,307179180.615,2009-09-25T19:31:54.432, 47.1606,305.7742, 406.070, 66.6310,5.0,4.0, 88.2261, 154.6121, 4023362071.22, 1260138870.50, 0.00, 4584359250.91, 188543378.05, 211181333.37 414,307179181.928,2009-09-25T19:31:55.745, 47.0780,305.7788, 405.492, 66.5827,5.0,4.0, 87.9259, 156.3271, 4249783398.69, 420423428.80, 369693864.48, 3021199881.28, 707797183.01, 150989003.95 415,307179183.240,2009-09-25T19:31:57.057, 46.9954,305.7832, 404.918, 66.5345,5.0,4.0, 89.6756, 158.6815, 5595632225.64, 210400184.96, 295970883.25, 4815089525.30, 188948346.81, 211587947.67 416,307179184.552,2009-09-25T19:31:58.369, 46.9128,305.7877, 404.346, 66.4863,5.0,4.0, 89.1767, 160.6596, 2911708210.92, 1474119927.47, 74046688.53, 5054348576.48, 0.00, 262217879.82 417,307179185.864,2009-09-25T19:31:59.681, 46.8301,305.7921, 403.777, 66.4382,5.0,4.0, 89.0625, 157.6427, 3586073780.75, 1264661082.69, 74100677.30, 3588593634.20, 710073411.99, 121139920.33 418,307179187.176,2009-09-25T19:32:00.993, 46.7474,305.7965, 403.211, 66.3900,5.0,4.0, 88.1806, 158.1159, 4036519956.51, 949173362.52, 148287768.58, 3590698102.90, 615922546.65, 151541226.93 419,307179188.489,2009-09-25T19:32:02.306, 46.6646,305.8009, 402.647, 66.3419,5.0,4.0, 87.8790, 157.0466, 3814847580.84, 1161135517.48, 74197914.05, 3256451274.05, 569150101.15, 182024030.01 420,307179189.801,2009-09-25T19:32:03.618, 46.5818,305.8053, 402.087, 66.2938,5.0,4.0, 86.2515, 154.8508, 4041977236.47, 739562618.59, 222755904.95, 2247468470.46, 1234471466.70, 30366444.48 421,307179191.113,2009-09-25T19:32:04.930, 46.4991,305.8096, 401.529, 66.2457,5.0,4.0, 87.0696, 153.7240, 4269406184.88, 845966352.94, 148612096.66, 4273302108.40, 332711040.85, 182373386.92 422,307179192.425,2009-09-25T19:32:06.242, 46.4162,305.8139, 400.974, 66.1976,5.0,4.0, 85.6490, 153.5302, 3597707138.17, 1164237260.36, 74360155.33, 4726558651.60, 142741820.96, 212972893.15 423,307179193.737,2009-09-25T19:32:07.554, 46.3334,305.8182, 400.422, 66.1496,5.0,4.0, 86.2489, 153.6479, 4725159960.03, 529668376.20, 223242871.63, 4504752077.61, 285786286.88, 182723092.53 424,307179195.050,2009-09-25T19:32:08.867, 46.2505,305.8224, 399.873, 66.1016,5.0,4.0, 86.7232, 156.8021, 3151795112.75, 1484123097.86, 0.00, 1352209003.82, 1430141660.24, 30477179.93 425,307179196.362,2009-09-25T19:32:10.179, 46.1676,305.8267, 399.327, 66.0536,5.0,4.0, 85.8357, 151.9539, 3604461081.76, 1167129302.96, 74511809.00, 3946795948.30, 572661611.83, 122025434.78 426,307179197.674,2009-09-25T19:32:11.491, 46.0847,305.8309, 398.783, 66.0056,5.0,4.0, 86.4246, 152.7962, 4734013983.05, 530982543.10, 223698089.46, 3949645642.20, 382177592.59, 183213327.12 427,307179198.986,2009-09-25T19:32:12.803, 46.0017,305.8350, 398.243, 65.9577,5.0,4.0, 86.1265, 152.9298, 4511589689.15, 744032298.90, 149240566.38, 3952492067.94, 382580670.22, 183388607.23 428,307179200.298,2009-09-25T19:32:14.115, 45.9188,305.8392, 397.705, 65.9097,5.0,4.0, 85.8806, 154.2803, 2708754700.17, 1595761834.06, 0.00, 4520383098.17, 287237727.32, 183563990.53 429,307179201.611,2009-09-25T19:32:15.428, 45.8357,305.8433, 397.170, 65.8618,5.0,4.0, 86.6000, 155.0901, 4742839327.37, 532295687.77, 224154057.19, 3618383857.61, 670785367.53, 122469579.52 430,307179202.923,2009-09-25T19:32:16.740, 45.7527,305.8474, 396.638, 65.8140,5.0,4.0, 88.2450, 154.1651, 3615988000.27, 1385187447.72, 0.00, 4526222293.94, 383708672.18, 153233275.17 431,307179204.235,2009-09-25T19:32:18.052, 45.6697,305.8515, 396.109, 65.7661,5.0,4.0, 88.2016, 155.0744, 5427571935.46, 213293186.19, 299306915.16, 4747223464.62, 272921178.92, 177238711.79 432,307179205.547,2009-09-25T19:32:19.364, 45.5866,305.8555, 395.582, 65.7183,5.0,4.0, 61.1739, 153.7268, 678894696.53, 747181914.14, 374405632.00, 4532695669.17, 576770651.11, 92115665.72 433,307179206.859,2009-09-25T19:32:20.677, 45.5035,305.8595, 395.059, 65.6705,5.0,4.0, 88.3165, 157.1773, 5527713012.83, 442520087.26, 174824216.24, 4195134604.56, 481044557.56, 153643326.43 434,307179208.172,2009-09-25T19:32:21.989, 45.4203,305.8635, 394.538, 65.6227,5.0,4.0, 85.2878, 152.2544, 3171933779.71, 1282905742.36, 74979109.92, 3403881251.70, 577856787.56, 153789911.32 435,307179209.484,2009-09-25T19:32:23.301, 45.3372,305.8675, 394.020, 65.5749,5.0,4.0, 85.9791, 151.1991, 5214458573.51, 214004787.00, 300134324.49, 3173389697.18, 822021919.41, 88941126.19 436,307179210.796,2009-09-25T19:32:24.613, 45.2540,305.8714, 393.505, 65.5272,5.0,4.0, 87.4405, 157.1543, 4764150231.31, 856767493.90, 75088076.73, 2499723460.13, 1109870181.56, 61633313.40 437,307179212.108,2009-09-25T19:32:25.925, 45.1708,305.8754, 392.993, 65.4795,5.0,4.0, 87.5946, 158.7866, 3178179433.49, 1500652160.23, 0.00, 3979646481.10, 338138080.06, 215922091.68 438,307179213.420,2009-09-25T19:32:27.238, 45.0876,305.8793, 392.484, 65.4318,5.0,4.0, 88.9557, 158.2165, 5678287429.24, 0.00, 375931135.79, 3754358027.42, 676838340.30, 123478027.72 439,307179214.733,2009-09-25T19:32:28.550, 45.0043,305.8831, 391.978, 65.3841,5.0,4.0, 89.8841, 159.4734, 4318313867.99, 751503479.36, 225722357.46, 5237037101.75, 0.00, 247191077.37 440,307179216.045,2009-09-25T19:32:29.862, 44.9210,305.8870, 391.474, 65.3365,5.0,4.0, 89.6018, 160.3650, 4093697994.10, 967059202.15, 150590730.24, 4557149473.03, 242229597.35, 216497914.68 441,307179217.357,2009-09-25T19:32:31.174, 44.8377,305.8908, 390.973, 65.2889,5.0,4.0, 89.1357, 158.9597, 5689386569.92, 0.00, 376749820.32, 3990305786.01, 436464401.08, 185746037.74 442,307179218.669,2009-09-25T19:32:32.486, 44.7544,305.8946, 390.476, 65.2413,5.0,4.0, 88.3743, 157.9249, 4326177646.28, 860951948.59, 150787313.40, 4905124427.14, 145608378.54, 216868398.33 443,307179219.981,2009-09-25T19:32:33.799, 44.6710,305.8984, 389.981, 65.1938,5.0,4.0, 87.9796, 155.7420, 3189774087.56, 1507971397.02, 0.00, 5022708736.11, 97172408.77, 217074318.22 444,307179221.294,2009-09-25T19:32:35.111, 44.5876,305.9021, 389.489, 65.1462,5.0,4.0, 87.3853, 156.2157, 3875800339.90, 970248968.46, 151005874.38, 5026215694.75, 0.00, 248320344.82 445,307179222.606,2009-09-25T19:32:36.423, 44.5042,305.9059, 389.000, 65.0987,5.0,4.0, 87.4500, 155.5671, 3878300198.11, 971087281.32, 151115203.51, 4000911985.48, 292117668.62, 217486345.07 446,307179223.918,2009-09-25T19:32:37.735, 44.4208,305.9096, 388.513, 65.0513,5.0,4.0, 87.9359, 156.5105, 3880297638.32, 1295676775.91, 0.00, 4575014801.10, 292357652.79, 186558188.86 447,307179225.230,2009-09-25T19:32:39.047, 44.3373,305.9133, 388.030, 65.0038,5.0,4.0, 88.6846, 157.0221, 4339590338.98, 864528896.55, 151312069.64, 4349281284.40, 341433717.59, 186734881.73 448,307179226.542,2009-09-25T19:32:40.360, 44.2539,305.9169, 387.550, 64.9564,5.0,4.0, 88.7491, 156.9273, 4342373587.15, 865272822.66, 151421477.52, 2176147171.03, 1269480806.22, 31151936.25 449,307179227.855,2009-09-25T19:32:41.672, 44.1704,305.9205, 387.072, 64.9090,5.0,4.0, 89.5898, 157.3653, 5717306569.70, 0.00, 378827279.41, 3896850267.46, 635389222.41, 124725597.28 450,307179229.159,2009-09-25T19:32:42.976, 44.0873,305.9241, 386.600, 64.8619,5.0,4.0, 90.2254, 158.9126, 4118564611.98, 974937099.93, 151618478.27, 4931089918.76, 146747999.37, 218434824.44 451,307179230.463,2009-09-25T19:32:44.280, 44.0043,305.9277, 386.131, 64.8149,5.0,4.0, 90.6287, 159.9031, 4350146270.58, 758934250.58, 227591940.66, 4016442321.95, 538624407.24, 156172254.44 452,307179231.768,2009-09-25T19:32:45.585, 43.9212,305.9313, 385.665, 64.7678,5.0,4.0, 89.9310, 161.5514, 2978310243.34, 1627679371.27, 0.00, 3330196772.30, 588188174.32, 187583604.51 453,307179233.072,2009-09-25T19:32:46.889, 43.8381,305.9348, 385.202, 64.7208,5.0,4.0, 90.4102, 160.1495, 4125909972.05, 977275282.69, 151925096.12, 4021408813.60, 539610730.82, 156437629.40 454,307179234.376,2009-09-25T19:32:48.194, 43.7550,305.9383, 384.741, 64.6739,5.0,4.0, 89.1943, 162.0929, 5275339385.03, 434715298.85, 228051980.86, 4828995211.84, 98210589.51, 250536177.64 455,307179235.681,2009-09-25T19:32:49.498, 43.6719,305.9418, 384.284, 64.6269,5.0,4.0, 88.8054, 159.5342, 5278678114.34, 108771453.72, 380360597.55, 4947349970.51, 147465119.88, 219425681.23 456,307179236.985,2009-09-25T19:32:50.802, 43.5887,305.9452, 383.829, 64.5800,5.0,4.0, 89.0648, 158.2865, 2525861039.23, 1741528303.92, 0.00, 3683757833.25, 787117052.10, 94110402.49 457,307179238.289,2009-09-25T19:32:52.107, 43.5055,305.9487, 383.377, 64.5331,5.0,4.0, 89.6975, 159.5063, 5514444865.02, 217876107.36, 304683123.24, 3455874392.61, 640178634.01, 156998256.03 458,307179239.594,2009-09-25T19:32:53.411, 43.4223,305.9521, 382.928, 64.4863,5.0,4.0, 89.9399, 158.3932, 3908523442.96, 872244293.94, 228676836.22, 4380415304.43, 345059239.98, 188575054.39 459,307179240.898,2009-09-25T19:32:54.715, 43.3391,305.9555, 382.482, 64.4394,5.0,4.0, 88.7011, 158.5246, 5061266198.44, 327368906.47, 305121829.28, 4383385661.76, 345406716.13, 188752246.73 460,307179242.202,2009-09-25T19:32:56.020, 43.2559,305.9588, 382.039, 64.3926,5.0,4.0, 89.3986, 158.5106, 3452594125.55, 1310362537.19, 76324343.64, 4847417885.70, 49383508.61, 251858711.08 461,307179243.507,2009-09-25T19:32:57.324, 43.1726,305.9622, 381.599, 64.3459,5.0,4.0, 90.5153, 161.1397, 2994120992.07, 1639338296.73, 0.00, 808448814.20, 1581859184.40, 31511884.61 462,307179244.811,2009-09-25T19:32:58.628, 43.0893,305.9655, 381.161, 64.2991,5.0,4.0, 89.9224, 160.5120, 4609217234.58, 656289072.00, 229302297.40, 3467116745.50, 544309302.37, 189248627.97 463,307179246.115,2009-09-25T19:32:59.933, 43.0060,305.9688, 380.727, 64.2524,5.0,4.0, 89.5852, 160.4894, 3458637170.97, 1313463727.25, 76478017.32, 4972209481.81, 148566889.31, 220955603.73 464,307179247.420,2009-09-25T19:33:01.237, 42.9227,305.9721, 380.295, 64.2057,5.0,4.0, 90.4189, 161.9759, 5767983090.47, 0.00, 382664639.90, 3818445165.92, 594861765.80, 157973267.64 465,307179248.724,2009-09-25T19:33:02.541, 42.8393,305.9754, 379.866, 64.1591,5.0,4.0, 89.7182, 160.2849, 3462939630.51, 1315676067.62, 76587853.11, 3242064996.70, 893183498.92, 94872685.79 466,307179250.029,2009-09-25T19:33:03.846, 42.7559,305.9786, 379.440, 64.1125,5.0,4.0, 90.5248, 161.7422, 5774428942.58, 0.00, 383159018.36, 4286450782.26, 397287044.58, 189887365.71 467,307179251.333,2009-09-25T19:33:05.150, 42.6725,305.9818, 379.017, 64.0659,5.0,4.0, 89.8377, 161.3190, 3466801932.71, 1317665234.11, 76686755.03, 4984878595.28, 49710326.84, 253419867.84 468,307179252.637,2009-09-25T19:33:06.454, 42.5891,305.9850, 378.597, 64.0193,5.0,4.0, 90.5948, 162.0841, 4856521066.04, 439589849.26, 306966884.36, 4060164264.47, 547357231.09, 158535402.93 469,307179253.942,2009-09-25T19:33:07.759, 42.5057,305.9882, 378.180, 63.9728,5.0,4.0, 89.9571, 159.8059, 3470654897.03, 1319652604.16, 76785704.56, 4178392049.72, 497992677.79, 158653819.97 470,307179255.246,2009-09-25T19:33:09.063, 42.4222,305.9914, 377.766, 63.9263,5.0,4.0, 90.0233, 159.3739, 3472791416.57, 1320755930.40, 76840697.10, 2903588586.81, 947124255.63, 95281126.08 471,307179256.550,2009-09-25T19:33:10.367, 42.3387,305.9945, 377.354, 63.8799,5.0,4.0, 88.2976, 157.6783, 5559880126.17, 0.00, 384478520.58, 4300159906.51, 449081977.85, 158949972.62 472,307179257.855,2009-09-25T19:33:11.672, 42.2552,305.9976, 376.945, 63.8334,5.0,4.0, 89.8616, 153.3961, 4171955949.15, 1102283768.03, 76939720.03, 3372179729.36, 1098624155.57, 0.00 473,307179259.159,2009-09-25T19:33:12.976, 42.1717,306.0007, 376.540, 63.7870,5.0,4.0, 88.0829, 158.1741, 5334096366.41, 220640381.61, 307979010.45, 814512085.89, 1649563381.52, 0.00 474,307179260.463,2009-09-25T19:33:14.280, 42.0881,306.0038, 376.137, 63.7407,5.0,4.0, 87.3947, 157.2244, 2832373771.24, 1600707318.04, 0.00, 3725447797.72, 450235772.68, 191202240.49 475,307179261.768,2009-09-25T19:33:15.585, 42.0046,306.0069, 375.737, 63.6943,5.0,4.0, 88.9564, 156.5728, 4643443663.39, 773397360.67, 154187692.48, 2213440525.99, 1151735554.41, 63793372.87 476,307179263.072,2009-09-25T19:33:16.889, 41.9210,306.0099, 375.340, 63.6480,5.0,4.0, 88.9913, 160.1503, 3717016944.41, 1216347205.11, 77148917.33, 1165733943.35, 1603990246.37, 0.00 477,307179264.376,2009-09-25T19:33:18.193, 41.8374,306.0129, 374.946, 63.6018,5.0,4.0, 90.4704, 159.7494, 4416103975.48, 885202634.23, 154385967.70, 5131919807.03, 100328131.45, 223650477.59 478,307179265.681,2009-09-25T19:33:19.498, 41.7538,306.0159, 374.555, 63.5555,5.0,4.0, 90.5120, 160.4087, 3488513469.66, 1328903088.59, 77248078.88, 2917772090.37, 954051854.65, 95939204.35 479,307179266.985,2009-09-25T19:33:20.802, 41.6701,306.0189, 374.167, 63.5093,5.0,4.0, 91.2203, 162.3588, 4886876785.30, 443333880.80, 309212747.75, 3590455474.55, 857106516.57, 92471624.13 480,307179268.289,2009-09-25T19:33:22.106, 41.5865,306.0218, 373.781, 63.4632,5.0,4.0, 91.7438, 162.5164, 3957956454.42, 1219973390.34, 77347282.63, 5024466014.49, 150905193.53, 224232065.28 481,307179269.594,2009-09-25T19:33:23.411, 41.5028,306.0248, 373.399, 63.4170,5.0,4.0, 91.9777, 165.0646, 4265605185.21, 919698788.37, 180605631.80, 4910812554.11, 201403389.58, 224439866.75 482,307179270.898,2009-09-25T19:33:24.715, 41.4191,306.0277, 373.019, 63.3709,5.0,4.0, 91.8507, 166.0418, 3029959039.31, 1666068902.19, 0.00, 4445425664.17, 302340727.14, 224606141.81 483,307179272.202,2009-09-25T19:33:26.020, 41.3354,306.0306, 372.642, 63.3249,5.0,4.0, 92.8612, 166.2756, 5597135081.49, 111162628.38, 387508403.63, 4214187657.91, 453952703.82, 192697737.73 484,307179273.507,2009-09-25T19:33:27.324, 41.2516,306.0335, 372.269, 63.2788,5.0,4.0, 94.0335, 168.4005, 6067203168.44, 0.00, 387784230.77, 4334052405.33, 454394074.18, 192875964.50 485,307179274.811,2009-09-25T19:33:28.628, 41.1679,306.0363, 371.898, 63.2328,5.0,4.0, 94.5703, 168.6133, 3268521784.08, 1669904465.47, 0.00, 4101898744.52, 606329325.91, 160848811.38 486,307179276.115,2009-09-25T19:33:29.933, 41.0841,306.0392, 371.530, 63.1869,5.0,4.0, 94.9462, 168.7520, 4438504880.32, 1002763720.16, 155312347.65, 4104544943.44, 606917231.72, 160997391.07 487,307179277.420,2009-09-25T19:33:31.237, 41.0003,306.0420, 371.165, 63.1410,5.0,4.0, 95.0009, 169.6479, 3505756979.87, 1449384763.51, 77700331.55, 5397323818.58, 50615609.89, 257786043.62 488,307179278.724,2009-09-25T19:33:32.541, 40.9165,306.0448, 370.803, 63.0951,5.0,4.0, 95.1592, 169.2313, 2904743699.16, 1797714350.58, 0.00, 4344116560.80, 354651866.99, 225770877.67 489,307179280.028,2009-09-25T19:33:33.846, 40.8326,306.0476, 370.444, 63.0492,5.0,4.0, 96.2498, 170.9152, 3977926156.03, 1340080230.55, 77810757.60, 4699355492.84, 304280802.65, 225979009.43 490,307179281.333,2009-09-25T19:33:35.150, 40.7488,306.0504, 370.088, 63.0034,5.0,4.0, 95.7885, 170.6831, 4916244152.54, 558730905.17, 311419761.79, 3996498807.34, 964298995.37, 64613012.79 491,307179282.637,2009-09-25T19:33:36.454, 40.6649,306.0531, 369.734, 62.9576,5.0,4.0, 95.8523, 171.0813, 4919159979.76, 559185847.57, 311640715.11, 2705242504.39, 1219234629.30, 64672500.22 492,307179283.941,2009-09-25T19:33:37.759, 40.5810,306.0558, 369.384, 62.9119,5.0,4.0, 96.4424, 172.1735, 3046636625.50, 1790558762.32, 0.00, 4236454617.19, 406724112.10, 226520344.78 493,307179285.246,2009-09-25T19:33:39.063, 40.4971,306.0585, 369.036, 62.8662,5.0,4.0, 96.5134, 171.0677, 3048437472.31, 1792013075.56, 0.00, 4710171090.09, 407114622.14, 194338820.15 494,307179286.550,2009-09-25T19:33:40.367, 40.4132,306.0612, 368.692, 62.8205,5.0,4.0, 96.8495, 175.2795, 4222905887.90, 1120734954.16, 156107697.05, 5419452894.88, 0.00, 291722496.69 495,307179287.855,2009-09-25T19:33:41.672, 40.3293,306.0639, 368.350, 62.7749,5.0,4.0, 98.6241, 175.6535, 5164369920.15, 560821482.99, 312436500.42, 4951338057.61, 305862733.48, 227103625.39 496,307179289.159,2009-09-25T19:33:42.976, 40.2453,306.0666, 368.012, 62.7293,5.0,4.0, 98.4175, 175.3331, 3992995922.73, 1234805507.77, 156328824.16, 5190403354.24, 255129290.62, 227312014.76 497,307179290.463,2009-09-25T19:33:44.280, 40.1613,306.0692, 367.676, 62.6837,5.0,4.0, 97.8787, 174.1438, 3524886076.53, 1684914131.74, 0.00, 4366866241.62, 612777923.27, 162484824.43 498,307179291.768,2009-09-25T19:33:45.585, 40.0773,306.0718, 367.343, 62.6382,5.0,4.0, 98.5413, 174.5307, 3997211859.77, 1236600924.67, 156527909.02, 5904897456.19, 0.00, 260213957.88 499,307179293.072,2009-09-25T19:33:46.889, 39.9933,306.0744, 367.013, 62.5927,5.0,4.0, 98.8583, 176.6421, 5175283173.22, 562453773.53, 313232824.55, 6026032972.57, 0.00, 260404580.29 500,307179294.376,2009-09-25T19:33:48.193, 39.9093,306.0770, 366.686, 62.5472,5.0,4.0, 98.6288, 175.2318, 4942928072.16, 788069239.49, 235090589.11, 5675129882.20, 51201079.22, 260642897.18 501,307179295.681,2009-09-25T19:33:49.498, 39.8252,306.0796, 366.362, 62.5018,5.0,4.0, 98.1324, 174.0537, 3532309577.42, 1689806032.59, 0.00, 4849943038.39, 409919752.54, 195625186.13 502,307179296.985,2009-09-25T19:33:50.802, 39.7412,306.0821, 366.041, 62.4565,5.0,4.0, 99.4612, 176.4069, 3834989699.31, 1634791036.33, 0.00, 5208081257.25, 153865670.70, 261071975.09 503,307179298.289,2009-09-25T19:33:52.106, 39.6571,306.0846, 365.723, 62.4111,5.0,4.0, 99.0919, 177.7189, 5186145544.95, 564082760.78, 314029668.77, 4263291550.24, 564601484.04, 195947040.16 504,307179299.594,2009-09-25T19:33:53.411, 39.5730,306.0872, 365.408, 62.3658,5.0,4.0, 100.0666, 177.7218, 3538059444.15, 1580697094.45, 78562776.04, 5806440277.09, 51375946.74, 261501189.09 505,307179300.898,2009-09-25T19:33:54.715, 39.4889,306.0897, 365.096, 62.3206,5.0,4.0, 100.6073, 179.0444, 5899497359.75, 225958411.43, 393035350.04, 4860874903.94, 462732827.62, 196268995.41 506,307179302.202,2009-09-25T19:33:56.019, 39.4048,306.0921, 364.787, 62.2754,5.0,4.0, 100.3811, 179.6593, 5666791563.25, 452277994.76, 314649784.01, 4626638909.42, 514632492.96, 196447902.47 507,307179303.507,2009-09-25T19:33:57.324, 39.3206,306.0946, 364.480, 62.2302,5.0,4.0, 101.0106, 181.0364, 6141858414.75, 0.00, 472240521.41, 5459775489.63, 154506067.70, 262121399.98 508,307179304.811,2009-09-25T19:33:58.628, 39.2365,306.0970, 364.177, 62.1850,5.0,4.0, 102.5939, 181.9322, 3545421364.32, 1811710409.83, 0.00, 4750577626.79, 515504651.45, 196770011.41 509,307179306.115,2009-09-25T19:33:59.932, 39.1523,306.0995, 363.877, 62.1399,5.0,4.0, 101.5003, 181.4547, 4020454901.45, 1473186708.37, 78817548.42, 5228872598.04, 309593286.69, 229773836.36 510,307179307.420,2009-09-25T19:34:01.237, 39.0681,306.1019, 363.579, 62.0949,5.0,4.0, 101.5568, 180.5088, 4022301277.21, 1474123846.84, 78861876.61, 4636975304.30, 413100758.50, 229940919.52 511,307179308.724,2009-09-25T19:34:02.541, 38.9839,306.1043, 363.285, 62.0499,5.0,4.0, 100.4558, 180.3133, 4498089651.27, 1134842072.75, 157834589.92, 4639837898.39, 516859631.66, 197271260.64 512,307179310.028,2009-09-25T19:34:03.846, 38.8997,306.1066, 362.993, 62.0049,5.0,4.0, 101.3987, 180.4269, 3789598644.07, 1703343362.07, 0.00, 4642125275.23, 517246388.89, 197414516.54 513,307179311.325,2009-09-25T19:34:05.142, 38.8160,306.1090, 362.706, 61.9602,5.0,4.0, 101.7400, 182.9003, 4028288658.34, 1477166725.55, 79005982.84, 4763497697.61, 414106382.23, 230484089.17 514,307179312.621,2009-09-25T19:34:06.439, 38.7322,306.1113, 362.422, 61.9156,5.0,4.0, 101.8103, 181.9207, 4030586073.35, 1478335914.89, 79061424.16, 5481387265.55, 155434792.87, 263649211.76 515,307179313.918,2009-09-25T19:34:07.735, 38.6485,306.1136, 362.141, 61.8710,5.0,4.0, 101.8666, 180.4884, 4032421840.97, 1479270803.00, 79105783.41, 5825289152.17, 0.00, 285826989.25 516,307179315.214,2009-09-25T19:34:09.031, 38.5647,306.1159, 361.863, 61.8265,5.0,4.0, 101.9368, 180.9373, 4034713850.55, 1480438829.81, 79161240.11, 4652388866.77, 518984701.77, 198059391.14 517,307179316.511,2009-09-25T19:34:10.328, 38.4809,306.1182, 361.588, 61.7820,5.0,4.0, 102.0724, 181.9411, 3086769937.52, 1937179791.37, 0.00, 5490115462.54, 259685261.16, 231236535.64 518,307179317.807,2009-09-25T19:34:11.624, 38.3971,306.1204, 361.316, 61.7375,5.0,4.0, 102.5416, 182.9099, 5464302020.57, 570207550.00, 317044332.58, 5254618286.95, 207941021.48, 264509281.24 519,307179319.104,2009-09-25T19:34:12.921, 38.3133,306.1227, 361.046, 61.6931,5.0,4.0, 103.2243, 184.0613, 4516030738.12, 1369359353.97, 79305466.31, 5854584675.95, 104047596.50, 264700470.24 520,307179320.400,2009-09-25T19:34:14.217, 38.2295,306.1249, 360.780, 61.6487,5.0,4.0, 103.9391, 184.4016, 4042940343.75, 1370435343.28, 158721904.91, 6695021530.35, 52071952.09, 231822051.57 521,307179321.697,2009-09-25T19:34:15.514, 38.1456,306.1271, 360.516, 61.6044,5.0,4.0, 102.7027, 185.4626, 2379272479.41, 2171218176.12, 0.00, 5143315853.44, 364773186.89, 231989385.03 522,307179322.993,2009-09-25T19:34:16.810, 38.0618,306.1293, 360.256, 61.5601,5.0,4.0, 104.5100, 184.0622, 4998721643.11, 1257809335.90, 79449746.61, 5385148956.95, 625787287.70, 132660992.69 523,307179324.290,2009-09-25T19:34:18.107, 37.9779,306.1315, 359.998, 61.5158,5.0,4.0, 105.0454, 186.9262, 3334353432.75, 1945409185.08, 0.00, 5987118366.06, 0.00, 298756225.74 524,307179325.586,2009-09-25T19:34:19.403, 37.8940,306.1337, 359.743, 61.4716,5.0,4.0, 103.5310, 187.7026, 4527224390.07, 1374089058.69, 79549663.41, 5510809751.16, 208941868.53, 265752396.22 525,307179326.883,2009-09-25T19:34:20.700, 37.8101,306.1358, 359.492, 61.4275,5.0,4.0, 104.6011, 187.3401, 6437026630.22, 0.00, 477631098.98, 5753876798.09, 156850493.38, 265991558.24 526,307179328.179,2009-09-25T19:34:21.996, 37.7262,306.1379, 359.243, 61.3833,5.0,4.0, 104.1203, 186.5925, 3396782724.40, 1900218684.64, 0.00, 4917135857.55, 418575214.54, 232910046.63 527,307179329.476,2009-09-25T19:34:23.293, 37.6423,306.1401, 358.997, 61.3393,5.0,4.0, 104.5464, 186.0608, 5250258732.29, 688546256.76, 318820547.81, 5400098804.93, 209479524.03, 266422128.41 528,307179330.772,2009-09-25T19:34:24.589, 37.5583,306.1422, 358.754, 61.2952,5.0,4.0, 104.2684, 186.6764, 2865053899.53, 2066924577.26, 0.00, 3601793120.92, 890940140.52, 166633452.88 529,307179332.069,2009-09-25T19:34:25.886, 37.4744,306.1442, 358.514, 61.2512,5.0,4.0, 103.2650, 187.6439, 5016075726.86, 229801084.70, 558558027.33, 6005864305.05, 0.00, 300155557.38 530,307179333.365,2009-09-25T19:34:27.182, 37.3904,306.1463, 358.277, 61.2073,5.0,4.0, 104.4487, 185.7571, 5018861733.15, 919917938.63, 239548663.91, 3846051093.14, 1049889825.01, 100141588.26 531,307179334.662,2009-09-25T19:34:28.479, 37.3064,306.1484, 358.043, 61.1634,5.0,4.0, 103.2861, 186.5366, 5499286796.64, 575305314.63, 319576000.13, 5411091521.77, 210131172.21, 267235692.45 532,307179335.958,2009-09-25T19:34:29.775, 37.2224,306.1504, 357.812, 61.1195,5.0,4.0, 103.6211, 187.0806, 5741562829.22, 345450492.44, 399747813.41, 1804771828.69, 1787741886.08, 0.00 533,307179337.255,2009-09-25T19:34:31.072, 37.1384,306.1524, 357.583, 61.0757,5.0,4.0, 104.3550, 185.0971, 4786750970.00, 1152214052.47, 159988034.87, 4815014811.56, 526189028.18, 200749902.49 534,307179338.551,2009-09-25T19:34:32.368, 37.0544,306.1544, 357.358, 61.0319,5.0,4.0, 104.2629, 185.6938, 3591648049.45, 1844681771.79, 0.00, 6058684151.31, 0.00, 290179555.76 535,307179339.848,2009-09-25T19:34:33.665, 36.9704,306.1564, 357.136, 60.9882,5.0,4.0, 104.3348, 184.7030, 3593626778.90, 1846105075.81, 0.00, 3735622861.53, 948688483.30, 134048734.53 536,307179341.144,2009-09-25T19:34:34.961, 36.8864,306.1584, 356.916, 60.9445,5.0,4.0, 103.6857, 185.5889, 2396805285.68, 2193601148.90, 0.00, 6148612022.57, 52743112.40, 268289021.96 537,307179342.441,2009-09-25T19:34:36.258, 36.8023,306.1604, 356.700, 60.9009,5.0,4.0, 103.8900, 185.4835, 5754859916.75, 346571343.62, 400914971.99, 3015450450.00, 1425094827.47, 33560073.91 538,307179343.737,2009-09-25T19:34:37.554, 36.7182,306.1623, 356.486, 60.8573,5.0,4.0, 103.8204, 187.5856, 4558428774.55, 1040513333.84, 240715766.76, 5189634862.89, 369802894.59, 235130065.92 539,307179345.034,2009-09-25T19:34:38.851, 36.6342,306.1643, 356.276, 60.8138,5.0,4.0, 103.7437, 185.1226, 3360313057.20, 1735254031.46, 80283068.61, 5312826144.50, 317202717.87, 235297720.15 540,307179346.330,2009-09-25T19:34:40.147, 36.5501,306.1662, 356.068, 60.7703,5.0,4.0, 102.8196, 184.7062, 6243310065.51, 0.00, 481965311.02, 5556931375.37, 264526177.26, 235465387.69 541,307179347.627,2009-09-25T19:34:41.444, 36.4660,306.1681, 355.863, 60.7268,5.0,4.0, 103.6080, 186.0529, 3123358476.41, 1969335165.45, 0.00, 5318446439.49, 105905707.62, 303010701.92 542,307179348.923,2009-09-25T19:34:42.740, 36.3819,306.1700, 355.661, 60.6834,5.0,4.0, 103.9079, 185.6335, 5528350149.61, 579570704.23, 321710606.36, 5562801079.39, 52990927.49, 303226311.55 543,307179350.220,2009-09-25T19:34:44.037, 36.2978,306.1719, 355.463, 60.6400,5.0,4.0, 103.3165, 185.2779, 3847482363.53, 1739775030.40, 0.00, 2419741507.43, 1537840494.53, 33715770.78 544,307179351.516,2009-09-25T19:34:45.333, 36.2136,306.1737, 355.267, 60.5967,5.0,4.0, 103.3862, 183.1074, 3849571891.53, 1741102952.37, 0.00, 3631732940.37, 1167683560.01, 67491442.33 545,307179352.812,2009-09-25T19:34:46.630, 36.1295,306.1756, 355.074, 60.5535,5.0,4.0, 105.1739, 185.3042, 6017564959.75, 464577256.66, 322289076.28, 5571255523.21, 265572695.44, 236387783.42 546,307179354.109,2009-09-25T19:34:47.926, 36.0453,306.1774, 354.884, 60.5102,5.0,4.0, 104.3873, 185.7548, 5779364301.36, 348645192.37, 403083866.31, 5573851190.32, 159457603.31, 270349177.13 547,307179355.405,2009-09-25T19:34:49.223, 35.9612,306.1792, 354.697, 60.4671,5.0,4.0, 104.7104, 187.4118, 6023425103.18, 116303453.96, 484034445.55, 5940815403.04, 106400006.10, 270588832.70 548,307179356.702,2009-09-25T19:34:50.519, 35.8770,306.1810, 354.513, 60.4240,5.0,4.0, 105.8582, 185.4145, 6508107265.42, 0.00, 484301509.38, 6428763648.99, 319427745.53, 169237856.77 549,307179357.998,2009-09-25T19:34:51.816, 35.7928,306.1828, 354.332, 60.3809,5.0,4.0, 105.3916, 189.5140, 6028622705.51, 465779073.74, 323045726.41, 728121995.50, 2024483978.07, 0.00 550,307179359.295,2009-09-25T19:34:53.112, 35.7086,306.1846, 354.154, 60.3379,5.0,4.0, 109.7995, 187.7633, 5399559832.97, 1448338990.31, 0.00, 5949770244.07, 106646579.41, 271212024.14 551,307179360.591,2009-09-25T19:34:54.409, 35.6244,306.1863, 353.979, 60.2949,5.0,4.0, 106.8594, 186.5796, 1964319859.38, 2415360037.05, 0.00, 3522919728.76, 1227307281.35, 67850949.81 552,307179361.888,2009-09-25T19:34:55.705, 35.5402,306.1881, 353.806, 60.2519,5.0,4.0, 103.6775, 187.4091, 2456453180.60, 2175138966.99, 0.00, 4861441632.11, 533990648.93, 203696688.72 553,307179363.184,2009-09-25T19:34:57.002, 35.4560,306.1898, 353.637, 60.2091,5.0,4.0, 106.1322, 190.2239, 6523500394.45, 0.00, 485770640.30, 4256210776.26, 1015481383.28, 101938249.31 554,307179364.481,2009-09-25T19:34:58.298, 35.3717,306.1915, 353.471, 60.1662,5.0,4.0, 106.6079, 189.3187, 5801146458.10, 233665400.34, 486037801.88, 5474787403.00, 213936911.47, 272027139.81 555,307179365.777,2009-09-25T19:34:59.595, 35.2875,306.1932, 353.308, 60.1235,5.0,4.0, 106.9116, 189.0852, 4352717503.22, 1519740652.95, 81050829.44, 5477301208.49, 321132298.59, 238191587.90 556,307179367.074,2009-09-25T19:35:00.891, 35.2033,306.1949, 353.147, 60.0807,5.0,4.0, 105.1858, 188.2470, 6048018395.97, 116973521.94, 486572164.12, 6126149268.23, 0.00, 295111683.20 557,307179368.370,2009-09-25T19:35:02.187, 35.1190,306.1966, 352.990, 60.0380,5.0,4.0, 105.5862, 187.8174, 6401790815.71, 242484474.31, 378704795.43, 5117417934.74, 375249601.52, 238569257.85 558,307179369.667,2009-09-25T19:35:03.484, 35.0347,306.1983, 352.835, 59.9954,5.0,4.0, 105.7457, 189.0250, 3632284718.77, 1874108692.06, 0.00, 5973049004.26, 0.00, 306947729.84 559,307179370.963,2009-09-25T19:35:04.780, 34.9504,306.1999, 352.684, 59.9528,5.0,4.0, 105.6858, 189.1329, 6407228809.40, 242775746.32, 379120470.79, 5975774268.28, 0.00, 307163565.82 560,307179372.260,2009-09-25T19:35:06.077, 34.8662,306.2016, 352.535, 59.9103,5.0,4.0, 105.5830, 192.0260, 5089511935.09, 586361718.35, 406423201.74, 4758395352.84, 268601663.56, 307379410.92 561,307179373.556,2009-09-25T19:35:07.373, 34.7819,306.2032, 352.390, 59.8678,5.0,4.0, 105.4599, 189.5887, 6062146739.19, 117360122.57, 488041904.08, 5737736846.89, 161302419.69, 273465982.41 562,307179374.853,2009-09-25T19:35:08.670, 34.6976,306.2048, 352.247, 59.8254,5.0,4.0, 106.6033, 190.4722, 6549883505.08, 0.00, 488309166.50, 5251802396.33, 376636163.14, 239450630.24 563,307179376.149,2009-09-25T19:35:09.966, 34.6132,306.2064, 352.108, 59.7830,5.0,4.0, 106.0009, 191.6657, 5339192792.63, 352501391.16, 488576440.42, 6109515737.39, 0.00, 308080971.11 564,307179377.446,2009-09-25T19:35:11.263, 34.5289,306.2080, 351.971, 59.7407,5.0,4.0, 103.1743, 179.2276, 4855855610.68, 587852927.33, 407369771.57, 6112281675.00, 862087993.63, 0.00 565,307179378.742,2009-09-25T19:35:12.559, 34.4446,306.2095, 351.837, 59.6984,5.0,4.0, 106.7639, 190.8342, 6558850336.19, 0.00, 489177849.06, 5259532213.02, 377492830.89, 239996341.07 566,307179380.039,2009-09-25T19:35:13.856, 34.3603,306.2111, 351.707, 59.6562,5.0,4.0, 107.2602, 195.0332, 5832536348.34, 235456478.24, 489445160.73, 3915836630.61, 1133268474.54, 102927543.27 567,307179381.335,2009-09-25T19:35:15.152, 34.2759,306.2126, 351.579, 59.6140,5.0,4.0, 106.5278, 189.2268, 3889987349.69, 1649175550.63, 81618747.36, 5753976445.36, 486024892.48, 171665858.28 568,307179382.632,2009-09-25T19:35:16.449, 34.1916,306.2142, 351.454, 59.5719,5.0,4.0, 106.6660, 191.2937, 6323875161.83, 235736469.48, 408316516.16, 5511604994.59, 108080696.57, 309214469.51 569,307179383.928,2009-09-25T19:35:17.745, 34.1072,306.2157, 351.332, 59.5298,5.0,4.0, 107.5411, 190.1649, 5446072782.21, 977346929.97, 190677668.66, 5759797499.71, 270436505.08, 240710080.15 570,307179385.225,2009-09-25T19:35:19.042, 34.0228,306.2172, 351.214, 59.4878,5.0,4.0, 106.1408, 190.2732, 5112545518.32, 590127847.16, 408817805.96, 5762380394.19, 270624214.22, 240878038.34 571,307179386.521,2009-09-25T19:35:20.338, 33.9384,306.2187, 351.098, 59.4458,5.0,4.0, 106.3402, 190.4703, 1704891816.22, 2480004260.62, 0.00, 4415714570.97, 758273130.35, 172175717.20 572,307179387.818,2009-09-25T19:35:21.635, 33.8541,306.2201, 350.985, 59.4039,5.0,4.0, 106.2442, 191.1591, 5116803240.03, 590826392.22, 409263439.40, 4172261817.17, 812998076.35, 172295698.14 573,307179389.114,2009-09-25T19:35:22.931, 33.7697,306.2216, 350.875, 59.3621,5.0,4.0, 105.8106, 189.6659, 4631411861.81, 1064115734.82, 245691762.75, 5156271653.09, 379661510.63, 241381958.33 574,307179390.411,2009-09-25T19:35:24.228, 33.6853,306.2231, 350.768, 59.3203,5.0,4.0, 106.1054, 192.8969, 4877192794.75, 828133952.96, 327767290.60, 4544454986.67, 759847579.11, 172535676.36 575,307179391.707,2009-09-25T19:35:25.524, 33.6009,306.2245, 350.664, 59.2785,5.0,4.0, 104.0108, 190.3734, 5123703873.48, 355176038.29, 491985216.14, 4669875091.46, 706181274.30, 172685673.91 576,307179393.004,2009-09-25T19:35:26.821, 33.5165,306.2259, 350.563, 59.2368,5.0,4.0, 107.2071, 193.0418, 3476132602.91, 1963079658.34, 0.00, 5040788551.59, 326154378.01, 276489085.06 577,307179394.300,2009-09-25T19:35:28.117, 33.4320,306.2273, 350.465, 59.1952,5.0,4.0, 107.3785, 192.8040, 6593064846.03, 0.00, 492520104.64, 5043025437.49, 435171765.89, 242095963.17 578,307179395.597,2009-09-25T19:35:29.414, 33.3476,306.2287, 350.370, 59.1536,5.0,4.0, 108.1347, 188.6193, 6107207025.00, 0.00, 574918828.77, 3814708861.92, 1415280348.91, 0.00 579,307179396.893,2009-09-25T19:35:30.710, 33.2632,306.2301, 350.278, 59.1120,5.0,4.0, 107.4593, 193.7131, 4154610884.65, 1424046782.62, 164351680.96, 5909259592.73, 163413688.41, 277065159.00 580,307179398.190,2009-09-25T19:35:32.007, 33.1788,306.2315, 350.189, 59.0706,5.0,4.0, 107.7580, 192.5532, 5623255531.83, 474960460.23, 411102109.04, 5296050771.54, 381560062.16, 242600051.43 581,307179399.486,2009-09-25T19:35:33.303, 33.0943,306.2329, 350.103, 59.0291,5.0,4.0, 108.6724, 181.5404, 5870756425.22, 594135010.98, 329104605.70, 8379768646.02, 109110483.84, 104061475.38 582,307179400.783,2009-09-25T19:35:34.600, 33.0099,306.2342, 350.020, 58.9878,5.0,4.0, 103.4634, 193.8289, 7830883978.58, 356689414.70, 82320737.49, 6164308410.78, 0.00, 312400497.07 583,307179402.079,2009-09-25T19:35:35.896, 32.9254,306.2356, 349.940, 58.9465,5.0,4.0, 97.1801, 182.2008, 3917044783.32, 356897714.84, 576557278.63, 4933615647.16, 218519351.36, 277881402.23 584,307179403.376,2009-09-25T19:35:37.193, 32.8410,306.2369, 349.863, 58.9052,5.0,4.0, 105.9063, 191.2797, 5323686825.03, 767116391.74, 288434703.21, 5182571541.77, 273335533.60, 278073480.87 585,307179404.672,2009-09-25T19:35:38.489, 32.7565,306.2382, 349.788, 58.8640,5.0,4.0, 106.3512, 191.0366, 4486315558.50, 1233584010.28, 192393847.87, 5184844393.73, 382930492.62, 243482369.63 586,307179405.968,2009-09-25T19:35:39.786, 32.6720,306.2395, 349.717, 58.8228,5.0,4.0, 107.6077, 192.4048, 5147419763.44, 953391900.34, 247497294.87, 5804628660.56, 164224757.71, 278457654.17 587,307179407.265,2009-09-25T19:35:41.082, 32.5875,306.2408, 349.649, 58.7818,5.0,4.0, 106.7929, 193.5339, 6130375064.41, 119243275.44, 495262146.44, 3953815824.44, 876460737.15, 174156091.35 588,307179408.561,2009-09-25T19:35:42.379, 32.5031,306.2421, 349.584, 58.7407,5.0,4.0, 107.0930, 193.8173, 5151608228.21, 596562633.19, 412941421.34, 5315259971.59, 274079932.64, 278841839.92 589,307179409.858,2009-09-25T19:35:43.675, 32.4186,306.2433, 349.522, 58.6997,5.0,4.0, 106.6702, 193.3550, 5890539088.68, 358197116.27, 413220129.34, 5565512721.88, 219449786.96, 279081957.59 590,307179411.154,2009-09-25T19:35:44.972, 32.3341,306.2446, 349.462, 58.6588,5.0,4.0, 101.8896, 185.2415, 4665232925.48, 597341034.09, 413443094.26, 1855978338.51, 1756786961.61, 0.00 591,307179412.451,2009-09-25T19:35:46.268, 32.2496,306.2458, 349.406, 58.6180,5.0,4.0, 106.8224, 192.5704, 3438930867.19, 1793060066.25, 82733211.23, 4703855179.71, 604303902.63, 209599605.53 592,307179413.747,2009-09-25T19:35:47.565, 32.1651,306.2471, 349.353, 58.5771,5.0,4.0, 106.8775, 192.2524, 3440320244.75, 1794096470.11, 82777802.71, 6230073443.08, 0.00, 302963079.30 593,307179415.044,2009-09-25T19:35:48.861, 32.0806,306.2483, 349.302, 58.5364,5.0,4.0, 106.8679, 192.3576, 5900071160.95, 359026462.39, 414111964.79, 6232773048.00, 0.00, 303171167.14 594,307179416.340,2009-09-25T19:35:50.158, 31.9961,306.2495, 349.255, 58.4957,5.0,4.0, 106.4252, 191.0513, 5345857496.55, 771686816.66, 290034435.87, 4338132680.48, 770671656.47, 175026489.13 595,307179417.637,2009-09-25T19:35:51.454, 31.9116,306.2507, 349.211, 58.4551,5.0,4.0, 106.7371, 192.1547, 5658788049.00, 599067434.41, 331646274.21, 5208008290.95, 385595145.13, 245205143.00 596,307179418.933,2009-09-25T19:35:52.751, 31.8271,306.2519, 349.169, 58.4145,5.0,4.0, 106.8683, 193.2528, 3199730152.37, 2038001307.26, 0.00, 6078630818.99, 0.00, 315479819.70 597,307179420.230,2009-09-25T19:35:54.047, 31.7426,306.2530, 349.131, 58.3740,5.0,4.0, 106.5764, 192.7295, 5352301959.79, 773019713.02, 290502574.34, 5212499297.39, 275795250.80, 280618553.04 598,307179421.526,2009-09-25T19:35:55.343, 31.6580,306.2542, 349.095, 58.3335,5.0,4.0, 106.6268, 193.0941, 5354445540.87, 773463521.54, 290658602.52, 4966420197.98, 441568273.62, 245709264.26 599,307179422.823,2009-09-25T19:35:56.640, 31.5735,306.2554, 349.063, 58.2931,5.0,4.0, 106.9854, 192.8461, 4435720805.14, 1320979331.58, 166179782.79, 4968553058.17, 552329976.70, 210751956.81 600,307179424.119,2009-09-25T19:35:57.936, 31.4890,306.2565, 349.034, 58.2528,5.0,4.0, 107.1534, 193.5673, 4514000539.19, 1244491709.96, 193980416.91, 3603745620.24, 939588988.78, 175746634.89 601,307179425.416,2009-09-25T19:35:59.233, 31.4044,306.2576, 349.007, 58.2125,5.0,4.0, 105.7821, 189.9779, 3699384485.59, 1683172005.68, 83179033.67, 3978249485.50, 940216665.08, 140693303.28 602,307179426.712,2009-09-25T19:36:00.529, 31.3199,306.2587, 348.984, 58.1723,5.0,4.0, 106.0036, 191.4176, 5181200241.36, 721771708.22, 332894395.71, 5969925331.38, 110687528.01, 281578580.00 603,307179428.009,2009-09-25T19:36:01.826, 31.2354,306.2598, 348.963, 58.1321,5.0,4.0, 104.5821, 189.4643, 2961862823.19, 2046187298.08, 0.00, 5216343159.23, 157397621.19, 305251412.66 604,307179429.305,2009-09-25T19:36:03.122, 31.1508,306.2609, 348.946, 58.0920,5.0,4.0, 104.5733, 190.1345, 4197637868.95, 1324758531.01, 166625432.28, 5601580432.84, 166252512.12, 281962469.53 605,307179430.602,2009-09-25T19:36:04.419, 31.0663,306.2620, 348.931, 58.0519,5.0,4.0, 105.6397, 188.3876, 5928425728.27, 482004758.52, 333429069.89, 5230366572.88, 332726055.48, 246885085.09 606,307179431.898,2009-09-25T19:36:05.715, 30.9817,306.2631, 348.920, 58.0119,5.0,4.0, 105.9113, 190.9688, 6177887340.47, 241139492.58, 417009067.70, 5357174379.00, 221964640.18, 282346273.71 607,307179433.195,2009-09-25T19:36:07.012, 30.8972,306.2641, 348.911, 57.9720,5.0,4.0, 105.7359, 189.8494, 5933115340.07, 482553054.50, 333785416.43, 4736255578.15, 444223651.13, 247220873.17 608,307179434.491,2009-09-25T19:36:08.308, 30.8127,306.2652, 348.906, 57.9322,5.0,4.0, 105.7840, 190.2880, 5935456236.41, 482826969.40, 333963558.58, 5860481706.25, 0.00, 318071234.43 609,307179435.788,2009-09-25T19:36:09.605, 30.7281,306.2662, 348.903, 57.8924,5.0,4.0, 105.8320, 190.9605, 5937794581.42, 483100733.75, 334141683.87, 4241290493.25, 667217848.82, 212191360.04 610,307179437.084,2009-09-25T19:36:10.901, 30.6435,306.2672, 348.904, 57.8526,5.0,4.0, 106.2170, 190.7632, 5539000926.53, 500637721.66, 390039761.50, 5615843377.09, 166914669.53, 283113626.00 611,307179438.381,2009-09-25T19:36:12.198, 30.5590,306.2683, 348.907, 57.8129,5.0,4.0, 105.0137, 190.8678, 2971231904.85, 2055503270.63, 0.00, 5618211549.98, 167024819.77, 283305427.55 612,307179439.677,2009-09-25T19:36:13.494, 30.4744,306.2693, 348.913, 57.7733,5.0,4.0, 106.3663, 190.9723, 3715496740.93, 1693724084.29, 83668997.86, 5620577276.56, 167134914.46, 283497221.57 613,307179440.974,2009-09-25T19:36:14.791, 30.3899,306.2703, 348.923, 57.7337,5.0,4.0, 105.3409, 191.7113, 3221358507.19, 1815728894.43, 83713520.55, 5373032133.21, 222993273.77, 283689011.61 614,307179442.270,2009-09-25T19:36:16.087, 30.3053,306.2712, 348.935, 57.6942,5.0,4.0, 105.1749, 190.2032, 2974724847.66, 2058986652.58, 0.00, 3375180949.79, 1171484609.39, 106455300.45 615,307179443.567,2009-09-25T19:36:17.384, 30.2208,306.2722, 348.950, 57.6548,5.0,4.0, 106.3382, 188.4331, 6199764293.64, 242370199.14, 419012832.20, 5502601139.93, 390751392.83, 213054445.42 616,307179444.863,2009-09-25T19:36:18.680, 30.1362,306.2732, 348.969, 57.6154,5.0,4.0, 106.5777, 192.3182, 3721309704.66, 1697546297.70, 83847091.29, 1251114816.97, 1955039010.80, 0.00 617,307179446.160,2009-09-25T19:36:19.977, 30.0516,306.2741, 348.990, 57.5761,5.0,4.0, 106.4327, 192.7546, 6204599120.97, 242642970.40, 419458092.50, 3754913924.45, 894317946.89, 177785126.73 618,307179447.456,2009-09-25T19:36:21.273, 29.9671,306.2751, 349.014, 57.5369,5.0,4.0, 105.6065, 192.2403, 3227646855.52, 1820844529.91, 83936148.90, 5384290806.24, 223725883.30, 284648026.04 619,307179448.753,2009-09-25T19:36:22.570, 29.8825,306.2760, 349.042, 57.4977,5.0,4.0, 105.6595, 193.6322, 3228901039.88, 1821866375.70, 83980683.31, 4885463156.50, 335808332.56, 284839866.57 620,307179450.049,2009-09-25T19:36:23.866, 29.7979,306.2769, 349.072, 57.4586,5.0,4.0, 106.2515, 197.5244, 2484733940.17, 2065939542.01, 84025222.55, 4511536595.34, 336027756.33, 320660693.91 621,307179451.346,2009-09-25T19:36:25.163, 29.7134,306.2778, 349.105, 57.4195,5.0,4.0, 103.9282, 213.6842, 5219963743.96, 1337533201.81, 0.00, 376117773.12, 392288282.77, 606100178.98 622,307179452.642,2009-09-25T19:36:26.459, 29.6288,306.2787, 349.142, 57.3805,5.0,4.0, 105.2633, 189.3070, 3978270079.73, 1581384554.78, 84103180.33, 3260703154.99, 1065303261.66, 142683773.01 623,307179453.939,2009-09-25T19:36:27.756, 29.5442,306.2796, 349.181, 57.3416,5.0,4.0, 105.6288, 190.0666, 5720975098.54, 365138989.90, 420738685.51, 3011129134.24, 1122102556.44, 142779741.45 624,307179455.235,2009-09-25T19:36:29.052, 29.4597,306.2805, 349.223, 57.3027,5.0,4.0, 104.9313, 190.1791, 5062487636.55, 1009042616.72, 196448704.18, 3012377426.64, 1122833021.68, 142875726.94 625,307179456.532,2009-09-25T19:36:30.349, 29.3751,306.2813, 349.268, 57.2639,5.0,4.0, 105.7237, 183.7662, 5725393515.69, 365546979.79, 421184376.12, 7282926450.21, 337068978.29, 107228798.44 626,307179457.828,2009-09-25T19:36:31.645, 29.2906,306.2822, 349.317, 57.2252,5.0,4.0, 105.3453, 191.8706, 5229547974.53, 853418727.54, 252844374.63, 5266361364.42, 159767993.22, 309980138.31 627,307179459.125,2009-09-25T19:36:32.942, 29.2060,306.2831, 349.368, 57.1865,5.0,4.0, 105.8185, 194.1570, 5729805162.64, 365954729.91, 421630257.89, 1759401302.09, 1293776573.14, 178954754.25 628,307179460.421,2009-09-25T19:36:34.238, 29.1214,306.2839, 349.422, 57.1479,5.0,4.0, 105.6540, 192.0814, 5482790796.07, 610264205.17, 337482624.63, 5270710786.15, 159975388.95, 310396395.40 629,307179461.717,2009-09-25T19:36:35.535, 29.0369,306.2847, 349.479, 57.1093,5.0,4.0, 105.7019, 191.6846, 5484896902.68, 610603776.23, 337661091.08, 2515503897.06, 1351778623.17, 107516979.09 630,307179463.014,2009-09-25T19:36:36.831, 28.9523,306.2855, 349.540, 57.0708,5.0,4.0, 105.8710, 192.0167, 4239549273.63, 1343888485.76, 168897487.26, 3648607019.52, 901623328.94, 179285079.00 631,307179464.310,2009-09-25T19:36:38.128, 28.8677,306.2863, 349.603, 57.0324,5.0,4.0, 107.5510, 192.2027, 3991693914.71, 1466874813.92, 168986766.54, 4279436922.54, 1014982488.99, 107643157.59 632,307179465.607,2009-09-25T19:36:39.424, 28.7832,306.2871, 349.669, 56.9941,5.0,4.0, 107.8128, 201.5460, 4242799235.23, 1223074412.33, 253614111.56, 3777525443.26, 282121832.94, 394956066.41 633,307179466.903,2009-09-25T19:36:40.721, 28.6986,306.2879, 349.738, 56.9558,5.0,4.0, 107.6548, 195.6341, 3994750715.53, 1468503610.92, 169165411.11, 755815225.51, 2089049960.68, 0.00 634,307179468.200,2009-09-25T19:36:42.017, 28.6141,306.2887, 349.810, 56.9176,5.0,4.0, 108.3936, 197.1128, 5429153450.18, 789078048.01, 296195855.36, 3906646634.55, 790961426.38, 215719251.10 635,307179469.496,2009-09-25T19:36:43.314, 28.5295,306.2895, 349.885, 56.8794,5.0,4.0, 110.3179, 198.8558, 5496979710.05, 735065838.49, 338688324.14, 473858625.22, 2180584442.41, 0.00 636,307179470.793,2009-09-25T19:36:44.610, 28.4450,306.2902, 349.963, 56.8413,5.0,4.0, 110.5044, 200.8534, 4248881270.77, 1470741981.95, 169411217.04, 2143889862.16, 1527146561.53, 107985982.99 637,307179472.089,2009-09-25T19:36:45.907, 28.3604,306.2910, 350.044, 56.8033,5.0,4.0, 110.2541, 201.4957, 6750794746.37, 0.00, 508501922.25, 4668020703.82, 339584350.96, 324174629.51 638,307179473.386,2009-09-25T19:36:47.203, 28.2758,306.2917, 350.129, 56.7653,5.0,4.0, 110.3015, 201.1766, 6753364339.12, 0.00, 508770244.85, 4938536509.13, 321918376.38, 312376857.10 639,307179474.682,2009-09-25T19:36:48.500, 28.1913,306.2924, 350.216, 56.7275,5.0,4.0, 110.6631, 201.5592, 4253734905.62, 1473181790.63, 169679537.18, 5808222630.25, 0.00, 360675677.02 640,307179475.979,2009-09-25T19:36:49.796, 28.1068,306.2931, 350.306, 56.6896,5.0,4.0, 110.3963, 200.8673, 6758497391.72, 0.00, 509307014.79, 5179002783.07, 113413087.64, 360916551.74 641,307179477.275,2009-09-25T19:36:51.092, 28.0222,306.2938, 350.399, 56.6519,5.0,4.0, 110.4319, 201.4841, 6760420095.13, 0.00, 509508336.44, 4944071223.72, 322486936.79, 312950928.34 642,307179478.572,2009-09-25T19:36:52.389, 27.9377,306.2945, 350.495, 56.6142,5.0,4.0, 110.2335, 196.3736, 5009616130.00, 1229513302.10, 169925595.09, 3665804219.46, 1532794288.05, 0.00 643,307179479.868,2009-09-25T19:36:53.685, 27.8531,306.2952, 350.594, 56.5766,5.0,4.0, 108.3144, 198.2702, 2756331597.67, 2214341634.51, 0.00, 5058334087.16, 340838934.57, 289263256.20 644,307179481.165,2009-09-25T19:36:54.982, 27.7686,306.2959, 350.696, 56.5390,5.0,4.0, 108.5729, 199.1347, 3008043684.71, 1969385574.84, 85052287.01, 5060384629.91, 113685605.72, 361820006.98 645,307179482.461,2009-09-25T19:36:56.278, 27.6841,306.2966, 350.801, 56.5015,5.0,4.0, 109.5095, 198.5386, 4764084312.11, 1108235622.02, 255257538.57, 5315017346.89, 56870026.83, 362000710.26 646,307179483.758,2009-09-25T19:36:57.575, 27.5995,306.2972, 350.909, 56.4641,5.0,4.0, 109.7635, 198.2683, 5016716613.22, 862433966.56, 340522363.64, 5317166865.85, 170718928.81, 326017479.02 647,307179485.054,2009-09-25T19:36:58.871, 27.5150,306.2979, 351.020, 56.4268,5.0,4.0, 108.1635, 198.7554, 5269536073.09, 739634269.26, 340701333.93, 5319314280.96, 56942573.48, 362482564.91 648,307179486.351,2009-09-25T19:37:00.168, 27.4305,306.2985, 351.134, 56.3895,5.0,4.0, 109.0459, 199.5467, 5456483245.32, 794856921.81, 298270254.41, 5068056705.69, 113957635.12, 362723468.32 649,307179487.647,2009-09-25T19:37:01.464, 27.3460,306.2992, 351.251, 56.3523,5.0,4.0, 109.1734, 199.2488, 2554245925.09, 2300350696.02, 0.00, 5069587657.06, 228023948.51, 326613716.89 650,307179488.944,2009-09-25T19:37:02.761, 27.2615,306.2998, 351.370, 56.3151,5.0,4.0, 109.1317, 197.5857, 5460067680.42, 795617444.55, 298544240.23, 4944836371.16, 114084388.91, 363144984.98 651,307179490.240,2009-09-25T19:37:04.057, 27.1769,306.3004, 351.493, 56.2781,5.0,4.0, 109.1806, 197.3132, 5462112919.79, 796051666.22, 298700772.04, 4946822639.01, 228313518.37, 327047222.82 652,307179491.537,2009-09-25T19:37:05.354, 27.0924,306.3010, 351.619, 56.2411,5.0,4.0, 108.3722, 198.5547, 3770312183.14, 1730060707.71, 85376614.98, 5582709741.54, 0.00, 363566388.34 653,307179492.833,2009-09-25T19:37:06.650, 27.0079,306.3016, 351.748, 56.2041,5.0,4.0, 108.6320, 199.6579, 5531857181.10, 494572271.09, 427106616.57, 5077223914.68, 228566590.03, 327426412.98 654,307179494.130,2009-09-25T19:37:07.947, 26.9234,306.3022, 351.880, 56.1673,5.0,4.0, 111.4389, 201.2323, 3582302956.69, 2050056812.24, 0.00, 5460198934.46, 171533301.19, 327643026.43 655,307179495.426,2009-09-25T19:37:09.243, 26.8389,306.3027, 352.015, 56.1305,5.0,4.0, 109.1102, 200.5403, 3019345587.86, 1980171786.01, 85499537.30, 4826737620.79, 286024200.20, 327805449.98 656,307179496.723,2009-09-25T19:37:10.540, 26.7545,306.3033, 352.153, 56.0938,5.0,4.0, 110.0286, 201.8055, 4782409035.20, 1114451185.89, 256632642.54, 5464013385.95, 57240914.38, 364468845.59 657,307179498.019,2009-09-25T19:37:11.836, 26.6700,306.3039, 352.293, 56.0571,5.0,4.0, 111.3414, 202.9194, 5539583080.51, 743370192.65, 342355509.13, 4957706700.69, 286384808.44, 328238405.29 658,307179499.316,2009-09-25T19:37:13.133, 26.5855,306.3044, 352.437, 56.0205,5.0,4.0, 109.6252, 200.5725, 2562118475.09, 2310695267.67, 0.00, 0.00, 2292159156.17, 0.00 659,307179500.612,2009-09-25T19:37:14.429, 26.5010,306.3050, 352.584, 55.9840,5.0,4.0, 111.2211, 201.6498, 6802989141.74, 0.00, 514002004.25, 478130727.16, 2211684820.29, 0.00 660,307179501.909,2009-09-25T19:37:15.726, 26.4165,306.3055, 352.734, 55.9476,5.0,4.0, 111.4776, 204.6217, 5545226024.20, 744476082.78, 342846479.94, 4454083294.40, 401631619.76, 328833235.31 661,307179503.205,2009-09-25T19:37:17.022, 26.3321,306.3060, 352.886, 55.9112,5.0,4.0, 111.5147, 203.3075, 5546761563.42, 744777263.22, 342980293.80, 4964594811.28, 287014515.95, 328995355.94 662,307179504.502,2009-09-25T19:37:18.319, 26.2476,306.3065, 353.042, 55.8749,5.0,4.0, 111.7602, 204.0469, 5801025129.47, 496785700.78, 428948316.48, 4457166690.21, 631827030.32, 256053346.27 663,307179505.798,2009-09-25T19:37:19.615, 26.1632,306.3070, 353.201, 55.8387,5.0,4.0, 111.8090, 200.9659, 5803160416.53, 497053007.61, 429171181.19, 2038365948.62, 1781715989.99, 36603050.28 664,307179507.095,2009-09-25T19:37:20.912, 26.0787,306.3075, 353.362, 55.8025,5.0,4.0, 110.6122, 202.5202, 3533332217.49, 1864700039.77, 85867654.76, 5224856247.78, 345009638.17, 292968358.96 665,307179508.391,2009-09-25T19:37:22.208, 25.9943,306.3080, 353.527, 55.7664,5.0,4.0, 110.6381, 205.3997, 5049470028.47, 870660466.44, 343648791.24, 3314627075.08, 747986761.50, 293160236.72 666,307179509.688,2009-09-25T19:37:23.505, 25.9098,306.3085, 353.695, 55.7304,5.0,4.0, 109.1959, 199.8384, 5555943672.47, 497720313.94, 429727969.26, 5355975154.46, 287821507.04, 293304096.59 667,307179510.984,2009-09-25T19:37:24.801, 25.8254,306.3090, 353.865, 55.6945,5.0,4.0, 110.3045, 201.2017, 6063247506.51, 373490137.46, 429950534.00, 2806611339.24, 1036801554.03, 220121883.51 668,307179512.281,2009-09-25T19:37:26.098, 25.7410,306.3094, 354.039, 55.6586,5.0,4.0, 110.3519, 205.0847, 6065462664.81, 373689873.20, 430173011.91, 3828696069.08, 403450890.49, 367109397.45 669,307179513.577,2009-09-25T19:37:27.394, 25.6566,306.3099, 354.215, 55.6228,5.0,4.0, 110.3873, 202.3683, 6067122138.92, 373839565.46, 430339813.12, 5744728317.59, 0.00, 367289029.51 670,307179514.873,2009-09-25T19:37:28.691, 25.5722,306.3103, 354.395, 55.5871,5.0,4.0, 110.6272, 203.1863, 6322221084.96, 124679669.53, 516674565.86, 5491550419.28, 57698341.04, 367528456.54 671,307179516.170,2009-09-25T19:37:29.987, 25.4878,306.3108, 354.577, 55.5514,5.0,4.0, 110.8979, 201.5684, 5059156600.00, 873106455.03, 344583059.54, 3449191038.44, 1154501968.04, 147083185.91 672,307179517.466,2009-09-25T19:37:31.284, 25.4034,306.3112, 354.763, 55.5159,5.0,4.0, 111.6157, 206.6510, 2783546771.97, 2121529900.41, 86190199.07, 5367496998.28, 0.00, 404741948.31 673,307179518.763,2009-09-25T19:37:32.580, 25.3190,306.3116, 354.951, 55.4804,5.0,4.0, 111.6115, 201.9302, 6581081902.07, 249691253.57, 431117565.16, 4857722520.97, 404512263.66, 294501286.91 674,307179520.059,2009-09-25T19:37:33.877, 25.2346,306.3120, 355.143, 55.4449,5.0,4.0, 112.5259, 202.6637, 6836675396.57, 374735733.09, 345071664.39, 3452879343.10, 925169013.29, 221019421.24 675,307179521.356,2009-09-25T19:37:35.173, 25.1502,306.3124, 355.337, 55.4096,5.0,4.0, 111.7049, 203.2586, 6585845344.88, 249956277.34, 431561506.08, 4605622975.49, 347151780.16, 331744228.97 676,307179522.652,2009-09-25T19:37:36.470, 25.0658,306.3128, 355.534, 55.3743,5.0,4.0, 110.9294, 201.8340, 4814036132.01, 1125249949.09, 259036734.75, 4862901500.71, 520967565.25, 258148718.02 677,307179523.949,2009-09-25T19:37:37.766, 24.9815,306.3132, 355.735, 55.3391,5.0,4.0, 111.0393, 202.7434, 3295001514.23, 2126596303.36, 0.00, 5760923796.95, 115841596.51, 332120438.84 678,307179525.245,2009-09-25T19:37:39.063, 24.8971,306.3136, 355.938, 55.3040,5.0,4.0, 111.2650, 202.4861, 6705433350.83, 259225735.91, 403308197.10, 5122302531.38, 115894826.03, 369201765.88 679,307179526.542,2009-09-25T19:37:40.359, 24.8128,306.3139, 356.144, 55.2689,5.0,4.0, 109.8196, 201.4752, 4057939111.86, 1502513839.62, 172935013.63, 5380489173.85, 173948617.36, 332496379.19 680,307179527.838,2009-09-25T19:37:41.656, 24.7284,306.3143, 356.353, 55.2339,5.0,4.0, 110.2120, 200.9636, 6849615278.36, 125258969.88, 432503680.38, 5298084694.33, 223750723.32, 320336768.35 681,307179529.135,2009-09-25T19:37:42.952, 24.6441,306.3146, 356.566, 55.1990,5.0,4.0, 110.5876, 197.6371, 4060485793.49, 1879873455.80, 0.00, 2409145062.67, 1791098294.03, 0.00 682,307179531.052,2009-09-25T19:37:44.869, 24.5194,306.3151, 356.885, 55.1475,1.8,3.0, 0.0000, 195.9065, 0.00, 0.00, 0.00, 5899704967.56, 58089065.14, 0.00 683,307179532.631,2009-09-25T19:37:46.449, 24.4167,306.3155, 357.153, 55.1052,1.8,3.0, 44.4131, 134.4200, 509595226.69, 0.00, 0.00, 3335891370.68, 116248800.98, 0.00 684,307179534.211,2009-09-25T19:37:48.028, 24.3140,306.3159, 357.425, 55.0630,1.8,3.0, 43.9833, 79.5991, 504663565.05, 0.00, 0.00, 1076186402.69, 165296002.50, 0.00 685,307179535.790,2009-09-25T19:37:49.607, 24.2113,306.3163, 357.702, 55.0210,1.8,3.0,-156.0000, 0.0000, 28.46, 28.81, 0.00, 0.00, 0.00, 0.00 686,307179537.370,2009-09-25T19:37:51.187, 24.1087,306.3167, 357.983, 54.9790,1.8,3.0,-156.0000, 60.3756, 28.46, 28.81, 0.00, 899237488.02, 116478047.98, 0.00 687,307179538.957,2009-09-25T19:37:52.774, 24.0055,306.3170, 358.270, 54.9370,1.8,3.0, 21.9115, 65.2030, 251411642.39, 0.00, 0.00, 514045108.59, 174822679.97, 0.00 688,307179540.544,2009-09-25T19:37:54.361, 23.9023,306.3174, 358.561, 54.8950,1.8,3.0, 66.7689, 77.8617, 766104439.90, 0.00, 0.00, 385679977.57, 233237598.42, 0.00 689,307179542.131,2009-09-25T19:37:55.948, 23.7992,306.3177, 358.857, 54.8532,1.8,3.0, 0.0000, 112.6103, 0.00, 0.00, 0.00, 2156668061.92, 165821335.04, 0.00 690,307179543.718,2009-09-25T19:37:57.536, 23.6961,306.3180, 359.157, 54.8115,1.8,3.0, 0.0000, 117.3911, 0.00, 0.00, 0.00, 3859717164.08, 0.00, 0.00