1,307426779.966,2009-09-28T16:18:33.783, 83.3389,355.1706, 950.978, 89.6487,5.0,4.0, 35.1396, 61.7254, 2313661725.08, 59236988.17, 109293577.91, 961976491.76, 518723539.04, 0.00 2,307426781.891,2009-09-28T16:18:35.708, 83.2574,355.5380, 948.656, 89.5847,5.0,4.0, 35.2408, 62.2428, 2322382816.27, 59338394.46, 109337270.97, 1717733374.83, 248684219.11, 39643145.91 3,307426783.808,2009-09-28T16:18:37.625, 83.1758,355.8955, 946.346, 89.5209,5.0,4.0, 35.0025, 59.1942, 2371276998.45, 0.00, 127611701.73, 1617441273.99, 362597859.87, 0.00 4,307426785.725,2009-09-28T16:18:39.543, 83.0938,356.2448, 944.039, 89.4571,5.0,4.0, 34.8415, 57.0100, 2458277145.79, 119119404.67, 54716817.29, 2221744174.60, 90906027.23, 39695034.01 5,307426787.635,2009-09-28T16:18:41.452, 83.0119,356.5847, 941.744, 89.3934,5.0,4.0, 34.9490, 58.1237, 2467373540.67, 119325129.86, 54739445.12, 2285780530.27, 91126991.34, 39719402.44 6,307426789.544,2009-09-28T16:18:43.361, 82.9296,356.9169, 939.452, 89.3297,5.0,4.0, 34.8375, 57.3836, 2477961165.84, 0.00, 109532309.35, 1750279895.63, 251311475.20, 19874083.29 7,307426791.453,2009-09-28T16:18:45.271, 82.8470,357.2416, 937.163, 89.2659,5.0,4.0, 34.9389, 58.0430, 2487014735.14, 0.00, 109578628.11, 1647888196.24, 343533784.40, 0.00 8,307426793.355,2009-09-28T16:18:47.172, 82.7644,357.5579, 934.887, 89.2023,5.0,4.0, 34.5913, 57.7984, 2258329319.58, 59991201.68, 109625435.87, 2261660368.94, 91832951.75, 39798311.62 9,307426795.257,2009-09-28T16:18:49.074, 82.6815,357.8672, 932.613, 89.1386,5.0,4.0, 35.1581, 57.6500, 2506561524.46, 0.00, 109680661.58, 1496702712.30, 368381465.80, 0.00 10,307426797.158,2009-09-28T16:18:50.975, 82.5982,358.1697, 930.343, 89.0749,5.0,4.0, 34.8577, 57.3908, 2036398158.71, 361311107.05, 0.00, 2115275052.26, 115401575.69, 39853821.30 11,307426799.052,2009-09-28T16:18:52.869, 82.5151,358.4645, 928.084, 89.0114,5.0,4.0, 36.0977, 63.9074, 1803227863.09, 241296334.88, 109776874.64, 2571229614.94, 231370079.24, 0.00 12,307426800.945,2009-09-28T16:18:54.762, 82.4316,358.7529, 925.829, 88.9478,5.0,4.0, 36.6344, 63.9002, 1207121673.22, 664925258.89, 0.00, 3763075205.72, 0.00, 0.00 13,307426802.839,2009-09-28T16:18:56.656, 82.3479,359.0352, 923.577, 88.8841,5.0,4.0, 37.0446, 62.6327, 2059329943.79, 302770892.69, 54941645.95, 2537787911.90, 93042309.45, 39937157.18 14,307426804.725,2009-09-28T16:18:58.542, 82.2642,359.3105, 921.336, 88.8206,5.0,4.0, 36.9286, 64.8027, 3039023259.32, 0.00, 54966585.10, 2038490056.07, 279815297.48, 19982007.36 15,307426806.611,2009-09-28T16:19:00.428, 82.1803,359.5800, 919.099, 88.7571,5.0,4.0, 38.3814, 64.5950, 1952866608.14, 486288764.64, 0.00, 1749055174.17, 398777927.94, 0.00 16,307426808.489,2009-09-28T16:19:02.306, 82.0964,359.8428, 916.874, 88.6938,5.0,4.0, 39.4674, 66.6581, 1993399612.83, 504548064.55, 0.00, 2113437826.33, 351643951.65, 0.00 17,307426810.366,2009-09-28T16:19:04.184, 82.0123, 0.1003, 914.652, 88.6304,5.0,4.0, 39.4851, 65.4999, 2703721983.34, 61001737.45, 110094271.58, 2885026510.85, 0.00, 57851100.12 18,307426812.244,2009-09-28T16:19:06.062, 81.9280, 0.3525, 912.433, 88.5669,5.0,4.0, 40.5659, 66.0741, 1974174069.02, 427897417.47, 55077412.58, 2880627008.94, 0.00, 60125051.08 19,307426814.115,2009-09-28T16:19:07.932, 81.8437, 0.5986, 910.226, 88.5037,5.0,4.0, 40.8620, 67.4670, 2599889420.14, 244947949.31, 55103619.67, 2718433098.31, 47254541.95, 60167385.61 20,307426815.985,2009-09-28T16:19:09.802, 81.7592, 0.8398, 908.022, 88.4404,5.0,4.0, 40.9839, 68.7579, 2981318142.31, 245384489.38, 0.00, 1974206495.97, 402659968.83, 0.00 21,307426817.855,2009-09-28T16:19:11.672, 81.6745, 1.0762, 905.821, 88.3770,5.0,4.0, 42.7789, 69.6114, 2283430813.91, 509355015.06, 0.00, 2508091972.43, 308808392.32, 0.00 22,307426819.717,2009-09-28T16:19:13.534, 81.5899, 1.3071, 903.632, 88.3138,5.0,4.0, 42.0441, 70.0964, 2502443739.15, 307918771.55, 55188154.87, 2869066444.90, 47626995.37, 60303942.49 23,307426821.579,2009-09-28T16:19:15.396, 81.5051, 1.5334, 901.446, 88.2506,5.0,4.0, 43.0810, 74.7620, 1757506307.51, 678633545.57, 0.00, 2527387616.09, 167108770.62, 60347849.36 24,307426823.441,2009-09-28T16:19:17.259, 81.4200, 1.7554, 899.264, 88.1873,5.0,4.0, 42.9176, 69.7902, 2142302362.00, 556406469.49, 0.00, 1889188807.05, 430955096.86, 0.00 25,307426825.296,2009-09-28T16:19:19.113, 81.3351, 1.9722, 897.093, 88.1242,5.0,4.0, 42.2297, 70.7581, 1800529586.29, 641457653.95, 0.00, 2903738587.32, 48003015.97, 60444261.14 26,307426827.150,2009-09-28T16:19:20.967, 81.2500, 2.1849, 894.925, 88.0611,5.0,4.0, 43.4156, 70.4118, 1775760119.71, 682495616.58, 0.00, 2319806052.07, 288734805.67, 20163115.55 27,307426829.004,2009-09-28T16:19:22.822, 81.1646, 2.3936, 892.760, 87.9979,5.0,4.0, 43.1899, 71.0435, 2800987917.42, 248700767.40, 55335779.52, 3166259056.62, 0.00, 60542413.06 28,307426830.851,2009-09-28T16:19:24.668, 81.0795, 2.5976, 890.607, 87.9349,5.0,4.0, 43.3051, 70.1276, 2809968512.25, 249148246.50, 55364183.77, 2578352842.20, 169338398.33, 40392197.90 29,307426832.698,2009-09-28T16:19:26.515, 80.9941, 2.7978, 888.457, 87.8718,5.0,4.0, 42.9197, 71.2779, 1989432757.37, 603192517.46, 0.00, 2768374733.83, 145508616.93, 40423031.08 30,307426834.544,2009-09-28T16:19:28.361, 80.9085, 2.9943, 886.310, 87.8087,5.0,4.0, 41.6569, 71.4890, 1800491613.15, 625304501.12, 0.00, 2871599062.26, 69125423.85, 58441225.59 31,307426836.383,2009-09-28T16:19:30.200, 80.8231, 3.1864, 884.175, 87.7457,5.0,4.0, 42.0855, 69.8638, 2451214516.12, 438502651.65, 0.00, 3093531858.52, 0.00, 60736002.15 32,307426838.221,2009-09-28T16:19:32.038, 80.7374, 3.3751, 882.043, 87.6828,5.0,4.0, 42.1020, 71.1295, 1423564372.44, 753075611.45, 0.00, 2374163153.45, 219988787.94, 40522266.71 33,307426840.060,2009-09-28T16:19:33.877, 80.6516, 3.5604, 879.914, 87.6197,5.0,4.0, 43.6079, 71.4096, 4026419128.00, 0.00, 0.00, 3056506785.32, 24514224.78, 60839151.50 34,307426841.891,2009-09-28T16:19:35.708, 80.5660, 3.7417, 877.797, 87.5569,5.0,4.0, 42.6251, 69.1396, 2605715390.51, 63002209.68, 166647890.39, 3086243262.46, 0.00, 58632239.46 35,307426843.722,2009-09-28T16:19:37.539, 80.4802, 3.9197, 875.683, 87.4940,5.0,4.0, 42.9550, 68.4003, 2352347212.73, 378696759.92, 55579339.02, 1108151243.59, 566638082.93, 0.00 36,307426845.552,2009-09-28T16:19:39.370, 80.3942, 4.0947, 873.572, 87.4311,5.0,4.0, 44.8318, 73.0162, 3932551437.46, 63230302.56, 0.00, 3027219023.15, 246977550.76, 0.00 37,307426847.375,2009-09-28T16:19:41.192, 80.3084, 4.2659, 871.473, 87.3683,5.0,4.0, 45.0317, 74.4224, 2499436139.02, 506910628.38, 0.00, 3101562824.77, 49538926.96, 61042215.47 38,307426849.198,2009-09-28T16:19:43.015, 80.2225, 4.4341, 869.377, 87.3055,5.0,4.0, 43.2939, 73.4579, 3166703727.66, 253914195.19, 0.00, 2489839754.31, 223479652.52, 40727907.14 39,307426851.021,2009-09-28T16:19:44.838, 80.1363, 4.5995, 867.283, 87.2427,5.0,4.0, 46.8999, 78.4510, 2249807385.56, 635935125.84, 0.00, 2311025106.68, 448070621.65, 0.00 40,307426852.836,2009-09-28T16:19:46.653, 80.0504, 4.7614, 865.202, 87.1801,5.0,4.0, 48.6064, 78.1255, 2473083815.05, 615850912.25, 0.00, 3572400262.54, 0.00, 61192196.17 41,307426854.651,2009-09-28T16:19:48.469, 79.9643, 4.9206, 863.124, 87.1174,5.0,4.0, 47.0965, 77.3072, 3596265854.16, 0.00, 111549308.37, 2705649497.79, 225243163.52, 40834242.97 42,307426856.466,2009-09-28T16:19:50.284, 79.8780, 5.0771, 861.048, 87.0546,5.0,4.0, 46.8744, 78.5929, 3072505180.93, 383754696.67, 0.00, 2777911228.44, 225802394.54, 40868301.71 43,307426858.274,2009-09-28T16:19:52.091, 79.7919, 5.2304, 858.985, 86.9921,5.0,4.0, 47.5595, 77.2140, 1875695289.17, 768900508.57, 0.00, 2343802631.89, 427573998.03, 0.00 44,307426860.081,2009-09-28T16:19:53.898, 79.7057, 5.3812, 856.924, 86.9295,5.0,4.0, 48.0218, 78.7301, 3757050746.53, 206900712.24, 0.00, 3688348545.03, 50448385.56, 40942876.53 45,307426861.888,2009-09-28T16:19:55.705, 79.6193, 5.5295, 854.866, 86.8668,5.0,4.0, 47.7946, 78.0405, 1887504592.31, 771923533.31, 0.00, 2296893678.94, 379300520.04, 20488826.81 46,307426863.688,2009-09-28T16:19:57.505, 79.5331, 5.6748, 852.821, 86.8044,5.0,4.0, 38.7594, 76.1899, 2568977513.14, 193330700.18, 55940322.68, 2752533052.06, 202794582.97, 41012655.20 47,307426865.487,2009-09-28T16:19:59.304, 79.4468, 5.8178, 850.778, 86.7419,5.0,4.0, 38.8823, 77.5723, 677979190.04, 774724546.94, 55973031.53, 2568864015.60, 254120553.41, 41047880.10 48,307426867.286,2009-09-28T16:20:01.103, 79.3603, 5.9585, 848.738, 86.6794,5.0,4.0, 46.8204, 77.9182, 2720907453.39, 258787663.14, 112022905.08, 3158781398.05, 76456142.10, 61633884.87 49,307426869.078,2009-09-28T16:20:02.895, 79.2741, 6.0964, 846.710, 86.6171,5.0,4.0, 48.6950, 77.9417, 3812845791.32, 208845634.60, 0.00, 2845605587.71, 204386772.06, 41124961.47 50,307426870.869,2009-09-28T16:20:04.686, 79.1877, 6.2321, 844.685, 86.5547,5.0,4.0, 43.5964, 77.0493, 3009876389.92, 194794810.93, 56077965.64, 2789848374.15, 204891334.17, 41160886.07 51,307426872.661,2009-09-28T16:20:06.478, 79.1011, 6.3657, 842.662, 86.4922,5.0,4.0, 51.2840, 81.4412, 3292668785.08, 325246177.63, 56111527.16, 2017695415.87, 539166378.43, 0.00 52,307426874.444,2009-09-28T16:20:08.262, 79.0148, 6.4967, 840.652, 86.4300,5.0,4.0, 46.2654, 83.1355, 2613932998.68, 391002325.79, 56145290.58, 3591121477.89, 51475724.99, 61850084.78 53,307426876.228,2009-09-28T16:20:10.045, 78.9284, 6.6257, 838.645, 86.3678,5.0,4.0, 47.2578, 76.9735, 828110558.54, 848961628.65, 112369870.00, 3145579666.35, 0.00, 82552167.69 54,307426878.012,2009-09-28T16:20:11.829, 78.8418, 6.7528, 836.640, 86.3054,5.0,4.0, 50.9627, 84.2361, 4705497260.07, 0.00, 0.00, 2958201625.87, 51750577.33, 103282279.07 55,307426879.788,2009-09-28T16:20:13.605, 78.7554, 6.8773, 834.647, 86.2433,5.0,4.0, 55.2173, 91.3350, 3053038002.54, 393248020.69, 112507055.98, 2571743304.36, 544716187.03, 0.00 56,307426881.563,2009-09-28T16:20:15.380, 78.6689, 7.0000, 832.657, 86.1812,5.0,4.0, 55.2053, 91.6737, 3478771439.83, 262639573.13, 112576242.47, 2182813942.51, 624060846.75, 0.00 57,307426883.339,2009-09-28T16:20:17.156, 78.5823, 7.1209, 830.670, 86.1190,5.0,4.0, 55.1902, 89.5167, 2512595521.53, 789581043.34, 0.00, 2987227884.63, 443307799.95, 0.00 58,307426885.107,2009-09-28T16:20:18.924, 78.4959, 7.2395, 828.695, 86.0570,5.0,4.0, 54.2219, 89.2480, 3219142639.72, 197752002.82, 169091236.95, 3861948988.08, 0.00, 82937298.32 59,307426886.875,2009-09-28T16:20:20.692, 78.4094, 7.3563, 826.723, 85.9949,5.0,4.0, 54.0565, 89.6047, 2666379047.60, 594327665.10, 56398957.23, 3765418252.50, 0.00, 89930900.20 60,307426888.643,2009-09-28T16:20:22.460, 78.3227, 7.4714, 824.753, 85.9328,5.0,4.0, 53.2370, 89.2453, 3236276868.25, 396933813.48, 56434361.88, 2277611247.59, 577912879.62, 0.00 61,307426890.403,2009-09-28T16:20:24.220, 78.2363, 7.5844, 822.795, 85.8710,5.0,4.0, 53.9911, 88.5555, 2190430562.11, 854211320.75, 0.00, 3023519505.69, 289661670.16, 41583032.36 62,307426892.163,2009-09-28T16:20:25.980, 78.1498, 7.6958, 820.841, 85.8090,5.0,4.0, 52.7615, 88.0597, 2264159114.85, 796973787.95, 0.00, 3015009942.97, 225161050.66, 60129357.21 63,307426893.923,2009-09-28T16:20:27.740, 78.0631, 7.8055, 818.889, 85.7471,5.0,4.0, 53.0325, 88.0859, 3263206529.15, 266136731.77, 113095478.45, 3786850567.34, 0.00, 83333592.17 64,307426895.675,2009-09-28T16:20:29.493, 77.9767, 7.9133, 816.948, 85.6853,5.0,4.0, 53.0177, 89.0709, 2987167976.14, 466578185.65, 56583937.81, 2373744810.28, 557264854.65, 0.00 65,307426897.428,2009-09-28T16:20:31.245, 77.8902, 8.0195, 815.011, 85.6235,5.0,4.0, 53.1055, 88.4338, 2281801541.83, 801288121.36, 0.00, 2091168590.78, 604819491.91, 0.00 66,307426899.180,2009-09-28T16:20:32.997, 77.8035, 8.1242, 813.077, 85.5617,5.0,4.0, 53.3733, 87.5605, 3288495265.78, 267576523.05, 113313796.16, 3751961363.17, 0.00, 83568703.56 67,307426900.932,2009-09-28T16:20:34.749, 77.7168, 8.2275, 811.145, 85.4998,5.0,4.0, 54.1146, 87.8171, 3298271510.51, 402206644.73, 56699802.45, 3627720388.26, 26740718.20, 83661112.98 68,307426902.676,2009-09-28T16:20:36.494, 77.6302, 8.3289, 809.225, 85.4381,5.0,4.0, 53.1843, 88.1545, 3571458025.05, 0.00, 198578723.11, 3432207710.78, 0.00, 104675940.85 69,307426904.421,2009-09-28T16:20:38.238, 77.5436, 8.4289, 807.308, 85.3764,5.0,4.0, 50.8109, 84.6068, 2882569920.34, 201826150.08, 170321812.68, 2846185997.07, 414567462.12, 0.00 70,307426906.165,2009-09-28T16:20:39.982, 77.4569, 8.5276, 805.394, 85.3146,5.0,4.0, 51.2256, 84.8275, 2745303243.73, 606564388.86, 0.00, 3382748275.05, 107739648.37, 62925913.97 71,307426907.902,2009-09-28T16:20:41.719, 77.3704, 8.6245, 803.491, 85.2531,5.0,4.0, 51.1800, 82.5194, 3831026608.72, 0.00, 132647210.70, 2076918242.48, 539995525.84, 0.00 72,307426909.638,2009-09-28T16:20:43.455, 77.2838, 8.7200, 801.592, 85.1915,5.0,4.0, 49.9533, 83.8691, 2178133030.81, 744014977.64, 0.00, 2707574375.46, 433035268.73, 0.00 73,307426911.375,2009-09-28T16:20:45.192, 77.1971, 8.8144, 799.695, 85.1298,5.0,4.0, 50.9365, 83.8096, 2766904136.66, 474452453.56, 56930727.42, 3403294869.00, 0.00, 91171697.32 74,307426913.103,2009-09-28T16:20:46.920, 77.1106, 8.9070, 797.810, 85.0684,5.0,4.0, 50.6519, 82.0350, 2376006221.10, 703250721.00, 0.00, 2514392769.30, 380878301.17, 21060134.84 75,307426914.832,2009-09-28T16:20:48.649, 77.0241, 8.9984, 795.927, 85.0070,5.0,4.0, 49.6010, 83.5363, 3365804406.78, 136042653.45, 114014188.39, 3361770275.23, 27270712.50, 84322972.12 76,307426916.561,2009-09-28T16:20:50.378, 76.9374, 9.0886, 794.048, 84.9454,5.0,4.0, 49.6660, 84.8433, 2640495673.07, 476998832.99, 57045543.51, 1474808429.63, 683397232.58, 0.00 77,307426918.281,2009-09-28T16:20:52.099, 76.8510, 9.1773, 792.180, 84.8842,5.0,4.0, 49.7081, 88.6173, 3088009741.93, 341320791.74, 57084168.82, 2253456702.83, 575423563.58, 0.00 78,307426920.002,2009-09-28T16:20:53.819, 76.7645, 9.2648, 790.315, 84.8228,5.0,4.0, 52.5564, 88.0293, 2998847174.14, 566624605.34, 0.00, 2368202093.85, 546436991.09, 0.00 79,307426921.723,2009-09-28T16:20:55.540, 76.6779, 9.3512, 788.453, 84.7615,5.0,4.0, 53.0788, 86.6601, 2659551253.17, 685073978.15, 0.00, 2124059999.04, 578166764.25, 0.00 80,307426923.444,2009-09-28T16:20:57.261, 76.5912, 9.4365, 786.593, 84.7000,5.0,4.0, 53.0874, 87.3514, 3554489781.76, 411774989.11, 0.00, 2401485738.67, 532230635.96, 0.00 81,307426925.157,2009-09-28T16:20:58.974, 76.5047, 9.5203, 784.746, 84.6388,5.0,4.0, 52.5402, 88.3367, 2376189905.36, 756484811.92, 0.00, 2278811090.20, 498123016.53, 21209912.69 82,307426926.870,2009-09-28T16:21:00.687, 76.4182, 9.6030, 782.901, 84.5776,5.0,4.0, 52.1202, 88.5035, 2977212572.03, 206679950.89, 171859499.98, 3355876358.83, 83217010.66, 84924769.22 83,307426928.583,2009-09-28T16:21:02.400, 76.3315, 9.6848, 781.059, 84.5163,5.0,4.0, 53.0038, 88.6919, 3282585006.02, 138030755.37, 171978567.99, 3651083520.89, 27804554.68, 85010253.94 84,307426930.288,2009-09-28T16:21:04.105, 76.2451, 9.7651, 779.228, 84.4553,5.0,4.0, 54.5232, 91.3842, 3290214741.56, 414825158.69, 57366047.76, 2368660592.92, 445922449.48, 42548051.43 85,307426931.993,2009-09-28T16:21:05.810, 76.1587, 9.8445, 777.400, 84.3942,5.0,4.0, 57.1244, 91.6198, 1648911560.35, 1108156175.99, 0.00, 4749676076.72, 55871595.15, 21295578.48 86,307426933.698,2009-09-28T16:21:07.515, 76.0721, 9.9228, 775.575, 84.3331,5.0,4.0, 58.1806, 95.5617, 2554180632.94, 624438711.67, 114892536.08, 2453149676.03, 616032712.02, 0.00 87,307426935.403,2009-09-28T16:21:09.220, 75.9854, 10.0002, 773.753, 84.2719,5.0,4.0, 58.6890, 98.3908, 3063724034.66, 719867812.22, 0.00, 2447006803.60, 649555660.38, 0.00 88,307426937.100,2009-09-28T16:21:10.917, 75.8990, 10.0763, 771.943, 84.2109,5.0,4.0, 58.2275, 93.5177, 2414924358.37, 905150438.21, 0.00, 3408592457.44, 337595943.73, 21360774.76 89,307426938.797,2009-09-28T16:21:12.615, 75.8125, 10.1515, 770.135, 84.1499,5.0,4.0, 57.5292, 95.0819, 2572638401.24, 837239340.70, 0.00, 3564218897.99, 394936994.33, 0.00 90,307426940.495,2009-09-28T16:21:14.312, 75.7259, 10.2258, 768.330, 84.0889,5.0,4.0, 57.5160, 94.1056, 2468601564.55, 868665008.25, 0.00, 3057184873.65, 482174216.61, 0.00 91,307426942.184,2009-09-28T16:21:16.001, 75.6396, 10.2989, 766.536, 84.0281,5.0,4.0, 57.0240, 95.3731, 3800312263.56, 210045901.65, 115313124.01, 3143630169.78, 340098603.54, 42860912.93 92,307426943.873,2009-09-28T16:21:17.690, 75.5532, 10.3711, 764.745, 83.9672,5.0,4.0, 55.9528, 90.8119, 2789608225.34, 726430154.33, 0.00, 3591267368.21, 340889873.80, 0.00 93,307426945.563,2009-09-28T16:21:19.380, 75.4667, 10.4424, 762.958, 83.9063,5.0,4.0, 55.3701, 91.8725, 3727730861.17, 145540508.03, 134724634.26, 3379811138.23, 113893860.17, 85899662.40 94,307426947.244,2009-09-28T16:21:21.061, 75.3805, 10.5126, 761.181, 83.8457,5.0,4.0, 55.6243, 92.4592, 2142373267.05, 914990075.67, 0.00, 2062385738.64, 656407949.39, 0.00 95,307426948.926,2009-09-28T16:21:22.743, 75.2942, 10.5820, 759.407, 83.7850,5.0,4.0, 55.8554, 91.2426, 3987434144.29, 0.00, 173467002.21, 3618091782.33, 200238651.37, 43039436.69 96,307426950.607,2009-09-28T16:21:24.424, 75.2078, 10.6505, 757.636, 83.7243,5.0,4.0, 55.6851, 91.5439, 3752353956.41, 146304746.04, 135016405.68, 2812763042.79, 430074012.36, 21542247.46 97,307426952.289,2009-09-28T16:21:26.106, 75.1213, 10.7183, 755.868, 83.6635,5.0,4.0, 55.7897, 91.5051, 3760516426.14, 146559749.15, 135114398.36, 3264846299.50, 201163989.20, 64694583.48 98,307426953.962,2009-09-28T16:21:27.780, 75.0352, 10.7849, 754.112, 83.6029,5.0,4.0, 55.2146, 92.8311, 2315488060.93, 850513758.42, 0.00, 3570313265.17, 86411569.42, 86350235.94 99,307426955.636,2009-09-28T16:21:29.453, 74.9489, 10.8508, 752.358, 83.5424,5.0,4.0, 55.1281, 92.0398, 2203118202.43, 882420719.68, 0.00, 3206144689.95, 288700310.97, 43220681.00 100,307426957.310,2009-09-28T16:21:31.127, 74.8625, 10.9160, 750.607, 83.4817,5.0,4.0, 55.4604, 91.9544, 3100599231.19, 497858520.63, 58033095.48, 3811790406.72, 28936235.71, 86532821.03 101,307426958.975,2009-09-28T16:21:32.793, 74.7764, 10.9801, 748.867, 83.4213,5.0,4.0, 55.7535, 91.4604, 2894614056.32, 688711115.74, 0.00, 2247599406.88, 609051857.25, 0.00 102,307426960.641,2009-09-28T16:21:34.458, 74.6903, 11.0435, 747.130, 83.3609,5.0,4.0, 55.7313, 92.1937, 3269498732.44, 214108084.83, 174355446.70, 2540400372.62, 560611245.26, 0.00 103,307426962.307,2009-09-28T16:21:36.124, 74.6040, 11.1062, 745.395, 83.3005,5.0,4.0, 56.6222, 93.0157, 3432424347.56, 428956778.86, 58161404.22, 3011059824.95, 407890284.62, 21702294.58 104,307426963.973,2009-09-28T16:21:37.790, 74.5176, 11.1682, 743.664, 83.2400,5.0,4.0, 57.6440, 95.2410, 3752334315.46, 0.00, 232817910.05, 3546339088.98, 116805343.04, 86901951.56 105,307426965.631,2009-09-28T16:21:39.448, 74.4316, 11.2292, 741.944, 83.1797,5.0,4.0, 57.2423, 96.5251, 3826343763.31, 445939657.44, 0.00, 3102081601.36, 146393679.14, 108763245.69 106,307426967.289,2009-09-28T16:21:41.106, 74.3455, 11.2896, 740.227, 83.1194,5.0,4.0, 58.3838, 96.2736, 4473354281.59, 0.00, 136029408.98, 3640176382.68, 322796157.08, 21776017.46 107,307426968.947,2009-09-28T16:21:42.764, 74.2592, 11.3493, 738.512, 83.0590,5.0,4.0, 57.9526, 98.2099, 3777119190.31, 0.00, 233367460.58, 3648624444.55, 58822996.00, 108997329.24 108,307426970.605,2009-09-28T16:21:44.422, 74.1729, 11.4083, 736.801, 82.9986,5.0,4.0, 59.4013, 97.5457, 3529312095.52, 597659234.45, 0.00, 3580861039.36, 206345393.41, 65468981.60 109,307426972.255,2009-09-28T16:21:46.072, 74.0869, 11.4664, 735.100, 82.9385,5.0,4.0, 59.8468, 97.5302, 3634635530.74, 578039977.77, 0.00, 3818179025.00, 88633051.08, 87386404.30 110,307426973.905,2009-09-28T16:21:47.722, 74.0008, 11.5239, 733.402, 82.8783,5.0,4.0, 62.0703, 102.6895, 3442032218.39, 699661216.18, 0.00, 4209598516.67, 0.00, 109351435.25 111,307426975.555,2009-09-28T16:21:49.372, 73.9147, 11.5808, 731.707, 82.8181,5.0,4.0, 61.5701, 103.1258, 3228150393.45, 750919095.99, 0.00, 4142461941.41, 89031859.38, 87576205.46 112,307426977.197,2009-09-28T16:21:51.014, 73.8288, 11.6368, 730.024, 82.7581,5.0,4.0, 63.5982, 102.2801, 3020859053.65, 871516278.90, 0.00, 4151838215.81, 148718920.43, 65753680.79 113,307426978.839,2009-09-28T16:21:52.656, 73.7429, 11.6922, 728.343, 82.6981,5.0,4.0, 62.8602, 105.7649, 3823500073.63, 363751073.37, 117212449.48, 3661293348.13, 84724011.87, 126774921.42 114,307426980.481,2009-09-28T16:21:54.299, 73.6568, 11.7470, 726.664, 82.6381,5.0,4.0, 62.9595, 107.3307, 2713736645.77, 947363382.38, 0.00, 3089270633.58, 268891513.96, 109829050.58 115,307426982.124,2009-09-28T16:21:55.941, 73.5707, 11.8013, 724.989, 82.5780,5.0,4.0, 63.8732, 102.9472, 3358945359.71, 291992120.89, 234781992.14, 4953856565.43, 0.00, 65969650.67 116,307426983.758,2009-09-28T16:21:57.575, 73.4849, 11.8547, 723.325, 82.5181,5.0,4.0, 62.3355, 103.5990, 2884808562.56, 877463819.77, 0.00, 2792728535.61, 570189143.05, 22014033.22 117,307426985.392,2009-09-28T16:21:59.210, 73.3990, 11.9076, 721.663, 82.4582,5.0,4.0, 61.5669, 103.0068, 2569338590.37, 952197600.36, 0.00, 3809608867.41, 150382695.23, 88153034.71 118,307426987.027,2009-09-28T16:22:00.844, 73.3130, 11.9599, 720.005, 82.3983,5.0,4.0, 61.7070, 103.6440, 3057087495.10, 807069798.78, 0.00, 3266561988.08, 342679888.32, 63736283.03 119,307426988.661,2009-09-28T16:22:02.478, 73.2270, 12.0117, 718.349, 82.3384,5.0,4.0, 62.7081, 103.8517, 3385497921.13, 734940209.79, 0.00, 3273706544.81, 343437180.71, 63806701.96 120,307426990.288,2009-09-28T16:22:04.105, 73.1412, 12.0627, 716.704, 82.2787,5.0,4.0, 60.6353, 95.2951, 4600768755.17, 304989212.26, 0.00, 4304211116.97, 181658276.20, 22111385.60 121,307426991.914,2009-09-28T16:22:05.731, 73.0554, 12.1131, 715.062, 82.2189,5.0,4.0, 57.4378, 96.4435, 2304844604.28, 916509884.02, 0.00, 3215544212.95, 333773216.48, 44271820.02 122,307426993.541,2009-09-28T16:22:07.358, 72.9695, 12.1631, 713.423, 82.1591,5.0,4.0, 57.6965, 94.5515, 3891690107.59, 73866286.20, 177037116.57, 1650536713.80, 760241805.51, 0.00 123,307426995.159,2009-09-28T16:22:08.976, 72.8840, 12.2123, 711.794, 82.0996,5.0,4.0, 55.2328, 94.1518, 2436979540.68, 813894611.80, 0.00, 2914328035.05, 365716035.20, 44370358.89 124,307426996.778,2009-09-28T16:22:10.595, 72.7983, 12.2610, 710.169, 82.0400,5.0,4.0, 57.1150, 94.6317, 3905383316.34, 296375515.39, 59096475.59, 2524986124.33, 519042264.29, 22205794.55 125,307426998.397,2009-09-28T16:22:12.214, 72.7126, 12.3093, 708.546, 81.9804,5.0,4.0, 55.9762, 94.4996, 2653524846.62, 768686922.20, 0.00, 2925724954.61, 367182973.81, 44461198.18 126,307427000.015,2009-09-28T16:22:13.832, 72.6267, 12.3570, 706.926, 81.9208,5.0,4.0, 55.9260, 95.6815, 2028899710.63, 958188796.39, 0.00, 3090400655.00, 275987465.31, 66766427.13 127,307427001.626,2009-09-28T16:22:15.443, 72.5413, 12.4041, 705.317, 81.8614,5.0,4.0, 56.4683, 96.2343, 3927649771.53, 148932874.90, 118470146.45, 3176320130.28, 338051732.35, 44560848.09 128,307427003.237,2009-09-28T16:22:17.054, 72.4557, 12.4507, 703.711, 81.8020,5.0,4.0, 58.2506, 97.0183, 3935033476.88, 74590656.40, 177844615.03, 2944257675.85, 246389486.76, 89221774.89 129,307427004.848,2009-09-28T16:22:18.665, 72.3700, 12.4968, 702.107, 81.7425,5.0,4.0, 57.5869, 97.5883, 2628265395.25, 821863790.60, 0.00, 3189625190.83, 277788635.26, 66991603.18 130,307427006.458,2009-09-28T16:22:20.275, 72.2843, 12.5425, 700.507, 81.6830,5.0,4.0, 56.7754, 97.5394, 2304017160.39, 898069648.84, 0.00, 2237376375.47, 680506845.61, 0.00 131,307427008.061,2009-09-28T16:22:21.878, 72.1989, 12.5875, 698.917, 81.6238,5.0,4.0, 58.5332, 98.5601, 3957070387.12, 74963397.45, 178265166.09, 3923505538.67, 0.00, 111904636.24 132,307427009.664,2009-09-28T16:22:23.481, 72.1134, 12.6321, 697.330, 81.5645,5.0,4.0, 58.6875, 98.7333, 3634013375.36, 300350676.73, 118937420.91, 3931581596.39, 0.00, 112031143.53 133,307427011.267,2009-09-28T16:22:25.084, 72.0279, 12.6762, 695.746, 81.5052,5.0,4.0, 57.6475, 98.1536, 3366786940.69, 311592370.97, 138870265.40, 2090419590.17, 716043920.86, 0.00 134,307427012.870,2009-09-28T16:22:26.687, 71.9422, 12.7200, 694.164, 81.4458,5.0,4.0, 58.0929, 98.5252, 2652625134.24, 828698680.98, 0.00, 3383718510.69, 249592750.82, 67371119.65 135,307427014.465,2009-09-28T16:22:28.282, 71.8570, 12.7630, 692.593, 81.3867,5.0,4.0, 58.8500, 98.5553, 2365368193.64, 937866767.57, 0.00, 1776022159.29, 781646199.54, 0.00 136,307427016.060,2009-09-28T16:22:29.877, 71.7716, 12.8057, 691.026, 81.3276,5.0,4.0, 60.7362, 100.1743, 3046706169.05, 782843120.29, 0.00, 2992982384.70, 563986912.27, 0.00 137,307427017.655,2009-09-28T16:22:31.472, 71.6861, 12.8480, 689.460, 81.2685,5.0,4.0, 59.3230, 99.0802, 3000478211.24, 757091681.48, 0.00, 3404273704.10, 251194944.63, 67601315.58 138,307427019.250,2009-09-28T16:22:33.067, 71.6006, 12.8899, 687.898, 81.2093,5.0,4.0, 58.4157, 98.8314, 3005875573.93, 606667911.77, 59753329.52, 3817172765.81, 94398398.90, 90237940.51 139,307427020.838,2009-09-28T16:22:34.655, 71.5154, 12.9311, 686.347, 81.1503,5.0,4.0, 58.5789, 97.1046, 2675878136.68, 835308025.97, 0.00, 3172703894.78, 346739495.43, 45161928.66 140,307427022.425,2009-09-28T16:22:36.242, 71.4301, 12.9720, 684.798, 81.0914,5.0,4.0, 57.7452, 98.2140, 2345571810.54, 912737062.74, 0.00, 3179004414.19, 284296872.49, 67820402.48 141,307427024.012,2009-09-28T16:22:37.829, 71.3448, 13.0125, 683.252, 81.0324,5.0,4.0, 57.8974, 97.0060, 2853255322.63, 761857533.50, 0.00, 2450222299.54, 633106239.69, 0.00 142,307427025.599,2009-09-28T16:22:39.416, 71.2594, 13.0527, 681.709, 80.9733,5.0,4.0, 58.8791, 99.0481, 2690168022.10, 839410953.07, 0.00, 3109722881.62, 380665002.81, 45317347.14 143,307427027.179,2009-09-28T16:22:40.996, 71.1743, 13.0922, 680.176, 80.9146,5.0,4.0, 58.7881, 98.7926, 3368634119.32, 382172104.39, 119971776.70, 2377859164.29, 667565968.79, 0.00 144,307427028.758,2009-09-28T16:22:42.575, 71.0892, 13.1314, 678.646, 80.8558,5.0,4.0, 57.9391, 97.6069, 3037088983.73, 459352531.74, 120068724.04, 2793272426.79, 573401301.13, 0.00 145,307427030.337,2009-09-28T16:22:44.154, 71.0039, 13.1703, 677.119, 80.7969,5.0,4.0, 57.2455, 98.6236, 2873372034.63, 613464712.85, 60082957.03, 3127954722.95, 223456797.94, 90947907.45 146,307427031.917,2009-09-28T16:22:45.734, 70.9186, 13.2087, 675.595, 80.7381,5.0,4.0, 58.1792, 96.9995, 3555633174.79, 307229686.23, 120263345.54, 2969054112.39, 383870050.04, 45526416.83 147,307427033.488,2009-09-28T16:22:47.305, 70.8337, 13.2467, 674.081, 80.6794,5.0,4.0, 57.5398, 97.1804, 2544136687.37, 846249270.65, 0.00, 2809503483.10, 416727230.70, 45579009.29 148,307427035.060,2009-09-28T16:22:48.877, 70.7487, 13.2843, 672.570, 80.6208,5.0,4.0, 56.8487, 97.7112, 3736764392.69, 462212149.73, 0.00, 3393341562.11, 160557906.52, 91245869.38 149,307427036.631,2009-09-28T16:22:50.448, 70.6636, 13.3215, 671.062, 80.5621,5.0,4.0, 58.4924, 98.5568, 2722317402.85, 694437144.28, 60270350.98, 2321828182.06, 675745310.43, 0.00 150,307427038.203,2009-09-28T16:22:52.020, 70.5784, 13.3584, 669.557, 80.5034,5.0,4.0, 60.1961, 98.5784, 3579156515.92, 231852008.37, 180958571.58, 4486322699.75, 32245112.61, 68593077.00 151,307427039.766,2009-09-28T16:22:53.583, 70.4936, 13.3949, 668.062, 80.4450,5.0,4.0, 59.5136, 99.8276, 3414529825.76, 387041589.00, 120737629.02, 2996541903.63, 484678115.62, 22890900.12 152,307427041.330,2009-09-28T16:22:55.147, 70.4087, 13.4309, 666.570, 80.3865,5.0,4.0, 59.2836, 100.8935, 4523084727.83, 0.00, 140975852.08, 2835399817.67, 453300861.94, 45835008.65 153,307427042.894,2009-09-28T16:22:56.711, 70.3237, 13.4667, 665.081, 80.3280,5.0,4.0, 59.9533, 100.5223, 2740884454.37, 854226224.43, 0.00, 3759775359.15, 194672328.37, 68832513.88 154,307427044.457,2009-09-28T16:22:58.274, 70.2387, 13.5021, 663.594, 80.2695,5.0,4.0, 60.1149, 99.5367, 3260278513.36, 700031021.75, 0.00, 2846025445.58, 585218504.84, 0.00 155,307427046.013,2009-09-28T16:22:59.830, 70.1540, 13.5371, 662.118, 80.2112,5.0,4.0, 61.3515, 99.7191, 3201526433.53, 752886378.01, 0.00, 3940310558.32, 0.00, 114966113.18 156,307427047.569,2009-09-28T16:23:01.386, 70.0692, 13.5718, 660.645, 80.1529,5.0,4.0, 58.2212, 99.5975, 4303009398.94, 78009077.32, 121217386.62, 3695637577.85, 195807026.92, 69060196.89 157,307427049.125,2009-09-28T16:23:02.942, 69.9844, 13.6061, 659.174, 80.0946,5.0,4.0, 60.3299, 101.2077, 2758507407.59, 859466820.83, 0.00, 3450016868.67, 261609936.76, 69140910.36 158,307427050.680,2009-09-28T16:23:04.498, 69.8995, 13.6401, 657.707, 80.0362,5.0,4.0, 61.8658, 103.0684, 3971924149.41, 156515214.06, 182126213.62, 4130766938.94, 0.00, 115369678.89 159,307427052.228,2009-09-28T16:23:06.045, 69.8150, 13.6737, 656.249, 79.9781,5.0,4.0, 61.4296, 103.3601, 2594659554.28, 940582267.36, 0.00, 2533668141.33, 689528704.97, 0.00 160,307427053.776,2009-09-28T16:23:07.593, 69.7304, 13.7070, 654.795, 79.9200,5.0,4.0, 61.5121, 103.5276, 2598213525.76, 941824645.26, 0.00, 2537515560.00, 690696310.13, 0.00 161,307427055.324,2009-09-28T16:23:09.141, 69.6457, 13.7400, 653.343, 79.8619,5.0,4.0, 62.5837, 104.9857, 2949464705.84, 864705749.17, 0.00, 4067395600.07, 32957014.69, 115753339.07 162,307427056.872,2009-09-28T16:23:10.689, 69.5609, 13.7727, 651.894, 79.8037,5.0,4.0, 62.6842, 105.1552, 2954275799.19, 866072097.63, 0.00, 4074748550.09, 33023721.94, 115889324.91 163,307427058.420,2009-09-28T16:23:12.237, 69.4761, 13.8052, 650.448, 79.7455,5.0,4.0, 61.8756, 103.6765, 3133138582.98, 788580269.64, 0.00, 3741910174.02, 231632953.22, 69615365.38 164,307427059.960,2009-09-28T16:23:13.777, 69.3916, 13.8372, 649.012, 79.6876,5.0,4.0, 61.9070, 102.8830, 2615173537.75, 947786551.94, 0.00, 2470680075.29, 696299398.35, 0.00 165,307427061.500,2009-09-28T16:23:15.317, 69.3071, 13.8689, 647.578, 79.6296,5.0,4.0, 61.9060, 103.4069, 3492517523.39, 553744684.61, 61053938.65, 3669961906.81, 166118992.77, 93039252.48 166,307427063.040,2009-09-28T16:23:16.857, 69.2225, 13.9004, 646.148, 79.5716,5.0,4.0, 61.1745, 104.8671, 2797752127.86, 871308321.77, 0.00, 2820655615.22, 499190437.66, 46565341.27 167,307427064.580,2009-09-28T16:23:18.397, 69.1378, 13.9316, 644.720, 79.5136,5.0,4.0, 61.9514, 104.2683, 2494224537.00, 986008154.52, 0.00, 2311897526.17, 666920627.36, 23310153.23 168,307427066.112,2009-09-28T16:23:19.930, 69.0535, 13.9623, 643.303, 79.4558,5.0,4.0, 63.0225, 106.1397, 2806693322.31, 794581148.33, 61198574.52, 4117290991.27, 33412691.30, 116688469.85 169,307427067.645,2009-09-28T16:23:21.462, 68.9692, 13.9928, 641.888, 79.3981,5.0,4.0, 64.7983, 107.5400, 4743812230.55, 0.00, 183749487.11, 3007465938.19, 569148813.42, 23365292.56 170,307427069.177,2009-09-28T16:23:22.994, 68.8847, 14.0231, 640.476, 79.3402,5.0,4.0, 64.4378, 109.1649, 3342636920.52, 796856327.91, 0.00, 3097904789.56, 570092906.78, 23388335.35 171,307427070.709,2009-09-28T16:23:24.526, 68.8002, 14.0531, 639.067, 79.2824,5.0,4.0, 63.9096, 109.4270, 3876520301.03, 239429123.03, 184032218.29, 2241276956.54, 739233212.92, 23416039.18 172,307427072.233,2009-09-28T16:23:26.051, 68.7161, 14.0827, 637.668, 79.2249,5.0,4.0, 66.9018, 111.9168, 4412050580.51, 159867527.07, 184186885.63, 3626811500.37, 269345058.15, 93775199.94 173,307427073.758,2009-09-28T16:23:27.575, 68.6319, 14.1121, 636.272, 79.1673,5.0,4.0, 66.0743, 111.2788, 4595706098.25, 80057799.74, 184341868.65, 3979091866.85, 269877954.42, 70414852.35 174,307427075.282,2009-09-28T16:23:29.099, 68.5476, 14.1412, 634.878, 79.1097,5.0,4.0, 67.7519, 113.0176, 3894730007.54, 721636340.88, 0.00, 4332549425.46, 67602690.89, 117497456.34 175,307427076.807,2009-09-28T16:23:30.624, 68.4633, 14.1701, 633.488, 79.0520,5.0,4.0, 67.8394, 114.5441, 3899765507.37, 722566316.74, 0.00, 3384220363.83, 575566243.11, 23522762.27 176,307427078.323,2009-09-28T16:23:32.140, 68.3793, 14.1986, 632.107, 78.9946,5.0,4.0, 68.5273, 116.3116, 3018114432.30, 884500357.45, 61594228.83, 4346161670.41, 101770254.37, 117753693.01 177,307427079.840,2009-09-28T16:23:33.657, 68.2952, 14.2269, 630.729, 78.9373,5.0,4.0, 70.0056, 119.4244, 4800858598.68, 0.00, 246585151.67, 3308707094.20, 645809745.20, 23578770.42 178,307427081.356,2009-09-28T16:23:35.173, 68.2111, 14.2549, 629.354, 78.8798,5.0,4.0, 70.4507, 119.6937, 3561647507.63, 645256088.07, 123396899.07, 4012069420.05, 204339257.69, 118034287.21 179,307427082.873,2009-09-28T16:23:36.690, 68.1270, 14.2827, 627.981, 78.8224,5.0,4.0, 71.1101, 119.1437, 4636039778.39, 80760270.55, 246967982.02, 3939411356.90, 263149692.26, 102397989.51 180,307427084.389,2009-09-28T16:23:38.206, 68.0427, 14.3103, 626.612, 78.7649,5.0,4.0, 70.9238, 119.9643, 3750198051.99, 727957444.26, 61794343.78, 4724390997.66, 68357061.25, 118292464.01 181,307427085.898,2009-09-28T16:23:39.715, 67.9589, 14.3375, 625.252, 78.7077,5.0,4.0, 71.7422, 120.2636, 3934741098.61, 567056185.18, 123693586.27, 3154874934.72, 684901024.88, 23686734.77 182,307427087.406,2009-09-28T16:23:41.223, 67.8749, 14.3645, 623.895, 78.6505,5.0,4.0, 72.7625, 121.0324, 3760621834.45, 648889835.64, 123781155.58, 4826656991.17, 137201900.31, 94841244.47 183,307427088.915,2009-09-28T16:23:42.732, 67.7910, 14.3913, 622.541, 78.5933,5.0,4.0, 72.3832, 123.5648, 3228247679.80, 1056055653.20, 0.00, 4219366681.54, 206201828.57, 118693260.81 184,307427090.424,2009-09-28T16:23:44.241, 67.7069, 14.4179, 621.190, 78.5360,5.0,4.0, 73.0410, 123.0205, 4310792056.47, 488153074.10, 123991888.36, 4138312833.56, 137733816.65, 142602281.19 185,307427091.924,2009-09-28T16:23:45.742, 67.6232, 14.4441, 619.848, 78.4790,5.0,4.0, 71.5569, 119.5613, 3293755649.69, 1012712504.12, 0.00, 3263200623.97, 655498537.33, 23795494.95 186,307427093.425,2009-09-28T16:23:47.242, 67.5395, 14.4701, 618.509, 78.4220,5.0,4.0, 71.2806, 120.2682, 4142491912.78, 489514418.98, 124185756.99, 4680722860.50, 0.00, 142915453.60 187,307427094.926,2009-09-28T16:23:48.743, 67.4557, 14.4960, 617.173, 78.3649,5.0,4.0, 71.1416, 120.4980, 4509396083.47, 245128372.22, 186437673.25, 4334555624.71, 69243491.29, 143086725.04 188,307427096.427,2009-09-28T16:23:50.244, 67.3718, 14.5216, 615.840, 78.3079,5.0,4.0, 71.7950, 122.1310, 4335425588.95, 572832057.42, 62199001.37, 4784658228.74, 0.00, 143258312.13 189,307427097.928,2009-09-28T16:23:51.745, 67.2879, 14.5470, 614.510, 78.2508,5.0,4.0, 73.0720, 123.2089, 3798158220.92, 901298287.20, 0.00, 4081346182.42, 382178709.79, 71700770.64 190,307427099.420,2009-09-28T16:23:53.238, 67.2043, 14.5721, 613.189, 78.1940,5.0,4.0, 73.4478, 124.0000, 5252783235.31, 82059850.32, 186889866.84, 4710045294.78, 34809919.62, 143573702.75 191,307427100.913,2009-09-28T16:23:54.731, 67.1207, 14.5970, 611.871, 78.1372,5.0,4.0, 74.6780, 126.0727, 4172099583.56, 575284248.37, 124700013.23, 3204443364.77, 662649790.61, 47915391.74 192,307427102.406,2009-09-28T16:23:56.223, 67.0370, 14.6216, 610.556, 78.0803,5.0,4.0, 73.3043, 123.3652, 5085252423.29, 0.00, 249578266.86, 2584818773.34, 908221958.21, 0.00 193,307427103.899,2009-09-28T16:23:57.716, 66.9533, 14.6462, 609.243, 78.0234,5.0,4.0, 72.1392, 124.4803, 3273844323.81, 906510144.45, 62448126.19, 3742666989.42, 696275403.46, 0.00 194,307427105.392,2009-09-28T16:23:59.209, 66.8695, 14.6705, 607.934, 77.9665,5.0,4.0, 71.4537, 122.7852, 4371449495.80, 165067085.91, 250007121.94, 3308438168.70, 525964651.59, 72118260.78 195,307427106.877,2009-09-28T16:24:00.694, 66.7860, 14.6945, 606.634, 77.9099,5.0,4.0, 72.4149, 126.9582, 3830539164.15, 743913380.53, 62555529.12, 2865905610.28, 737743310.17, 48136723.67 196,307427108.362,2009-09-28T16:24:02.179, 66.7026, 14.7183, 605.337, 77.8533,5.0,4.0, 74.3411, 129.6555, 2922004141.97, 1075879152.40, 62600391.40, 4214860943.62, 35185890.91, 192740147.58 197,307427109.847,2009-09-28T16:24:03.665, 66.6190, 14.7419, 604.042, 77.7966,5.0,4.0, 74.3114, 123.4512, 4389289916.95, 497300263.08, 125308623.69, 3413145257.57, 669791496.78, 24121552.53 198,307427111.332,2009-09-28T16:24:05.150, 66.5354, 14.7654, 602.750, 77.7399,5.0,4.0, 73.4476, 123.1683, 4395559605.76, 83006787.93, 313541626.84, 4677972809.82, 105955380.56, 120753183.68 199,307427112.810,2009-09-28T16:24:06.627, 66.4522, 14.7885, 601.468, 77.6835,5.0,4.0, 71.5382, 121.1237, 4217408112.14, 83109605.79, 313767037.07, 5044402234.75, 247615740.27, 48349823.37 200,307427114.287,2009-09-28T16:24:08.104, 66.3689, 14.8115, 600.189, 77.6271,5.0,4.0, 70.6226, 120.9437, 4039766342.27, 499397745.20, 125615180.83, 3428338673.63, 637918589.49, 24204087.15 201,307427115.764,2009-09-28T16:24:09.581, 66.2855, 14.8343, 598.912, 77.5706,5.0,4.0, 71.2068, 120.7032, 2757631688.01, 1166700159.24, 0.00, 3974808478.33, 212970671.57, 121142189.04 202,307427117.241,2009-09-28T16:24:11.058, 66.2021, 14.8570, 597.638, 77.5142,5.0,4.0, 71.4725, 120.6951, 4234328270.70, 333836068.28, 188721492.17, 3076211611.90, 782349127.59, 0.00 203,307427118.718,2009-09-28T16:24:12.536, 66.1187, 14.8794, 596.367, 77.4577,5.0,4.0, 71.8592, 124.4501, 3871555237.45, 585075925.04, 125923212.06, 3534053561.11, 498785252.82, 72861055.90 204,307427120.188,2009-09-28T16:24:14.005, 66.0356, 14.9016, 595.106, 77.4015,5.0,4.0, 73.4981, 123.6864, 2953196655.46, 1171589497.39, 0.00, 3810792036.83, 356826659.05, 97245939.91 205,307427121.657,2009-09-28T16:24:15.474, 65.9525, 14.9236, 593.847, 77.3453,5.0,4.0, 73.0051, 124.4835, 3696645830.85, 670465277.13, 126123302.32, 4180136139.87, 214492958.85, 121704445.43 206,307427123.127,2009-09-28T16:24:16.944, 65.8693, 14.9455, 592.591, 77.2890,5.0,4.0, 72.7350, 124.6259, 3516695302.05, 587519244.12, 189349045.55, 4368556781.94, 179074842.32, 121851707.55 207,307427124.596,2009-09-28T16:24:18.413, 65.7860, 14.9671, 591.337, 77.2327,5.0,4.0, 71.6595, 120.1840, 1667726175.81, 1512610703.91, 0.00, 4738617642.61, 215220434.65, 73184765.78 208,307427126.065,2009-09-28T16:24:19.882, 65.7027, 14.9887, 590.087, 77.1765,5.0,4.0, 72.1326, 121.6837, 5381205563.24, 0.00, 189650575.67, 4928352079.87, 35936179.82, 122122311.50 209,307427127.527,2009-09-28T16:24:21.344, 65.6198, 15.0099, 588.846, 77.1205,5.0,4.0, 72.0433, 122.8152, 3343889500.63, 1011114931.49, 0.00, 2741429366.01, 791807602.30, 24449115.67 210,307427128.988,2009-09-28T16:24:22.805, 65.5368, 15.0310, 587.607, 77.0644,5.0,4.0, 70.8176, 120.6408, 4278609968.58, 168765216.66, 253270663.65, 4859890495.85, 204957435.95, 70716369.20 211,307427130.450,2009-09-28T16:24:24.267, 65.4538, 15.0520, 586.372, 77.0084,5.0,4.0, 70.5677, 120.7181, 3725616949.15, 591539218.10, 126745552.14, 4491173669.72, 108370137.50, 122542089.42 212,307427131.911,2009-09-28T16:24:25.728, 65.3707, 15.0728, 585.139, 76.9524,5.0,4.0, 72.0096, 121.3270, 3729847299.49, 761472627.19, 63418767.83, 3670843865.50, 434140893.55, 73599548.03 213,307427133.373,2009-09-28T16:24:27.190, 65.2875, 15.0934, 583.909, 76.8963,5.0,4.0, 71.3909, 121.0990, 2987930906.03, 1101502950.81, 0.00, 2757246389.72, 688644053.98, 49125886.54 214,307427134.826,2009-09-28T16:24:28.644, 65.2048, 15.1138, 582.688, 76.8405,5.0,4.0, 71.8606, 121.8907, 4113039920.75, 509000438.84, 127040323.14, 3857855862.31, 412667113.21, 71031362.44 215,307427136.280,2009-09-28T16:24:30.097, 65.1219, 15.1340, 581.470, 76.7847,5.0,4.0, 71.2425, 121.4076, 3369756116.44, 849562643.39, 63575589.28, 4331464684.45, 145461604.88, 123088124.98 216,307427137.734,2009-09-28T16:24:31.551, 65.0391, 15.1541, 580.254, 76.7289,5.0,4.0, 72.3850, 123.2027, 3749208832.03, 765711759.23, 63631102.55, 4245574665.20, 182156800.59, 123237583.80 217,307427139.187,2009-09-28T16:24:33.004, 64.9561, 15.1740, 579.041, 76.6730,5.0,4.0, 72.0665, 124.9744, 3565726849.86, 681451242.21, 127354857.34, 4158379906.51, 218917861.45, 123362307.95 218,307427140.641,2009-09-28T16:24:34.458, 64.8731, 15.1938, 577.832, 76.6171,5.0,4.0, 73.8937, 124.0165, 3194650361.50, 1108954017.90, 0.00, 3609223141.83, 475179009.61, 74107311.65 219,307427142.087,2009-09-28T16:24:35.904, 64.7906, 15.2134, 576.631, 76.5616,5.0,4.0, 73.2885, 122.6308, 3950712720.56, 597844921.53, 127559105.94, 5559424653.03, 0.00, 98909806.39 220,307427143.532,2009-09-28T16:24:37.350, 64.7079, 15.2328, 575.433, 76.5060,5.0,4.0, 71.6926, 121.6307, 3390821389.07, 855290963.13, 63835376.24, 4175652797.13, 256711232.43, 99030041.14 221,307427144.978,2009-09-28T16:24:38.795, 64.6252, 15.2520, 574.238, 76.4504,5.0,4.0, 72.0656, 121.4324, 2451627288.39, 1284469483.61, 0.00, 4273617826.88, 73455839.57, 148695561.31 222,307427146.424,2009-09-28T16:24:40.241, 64.5424, 15.2712, 573.045, 76.3948,5.0,4.0, 70.9178, 122.2088, 2931919971.97, 1105272565.59, 0.00, 2419024708.54, 846256579.07, 24812734.50 223,307427147.870,2009-09-28T16:24:41.687, 64.4596, 15.2902, 571.856, 76.3391,5.0,4.0, 72.2659, 121.5871, 2458089415.09, 1288147100.78, 0.00, 2981561620.11, 810910926.29, 0.00 224,307427149.308,2009-09-28T16:24:43.125, 64.3772, 15.3089, 570.675, 76.2838,5.0,4.0, 70.7502, 121.9090, 4114573242.68, 277042099.06, 224142704.61, 4291136322.55, 73828847.83, 149208650.41 225,307427150.746,2009-09-28T16:24:44.563, 64.2947, 15.3275, 569.497, 76.2284,5.0,4.0, 72.5058, 121.1914, 3032601642.85, 1119313995.51, 0.00, 4203874634.04, 406782285.71, 49796749.83 226,307427152.184,2009-09-28T16:24:46.001, 64.2122, 15.3460, 568.322, 76.1730,5.0,4.0, 72.1699, 122.7991, 4933325566.88, 0.00, 256575541.02, 3647700116.23, 370350111.32, 99694522.09 227,307427153.621,2009-09-28T16:24:47.439, 64.1296, 15.3644, 567.150, 76.1176,5.0,4.0, 71.6310, 125.5653, 2659854912.07, 1208557616.80, 0.00, 4495877530.13, 74201510.28, 149723863.59 228,307427155.059,2009-09-28T16:24:48.877, 64.0470, 15.3826, 565.980, 76.0622,5.0,4.0, 73.1869, 123.2906, 5325446715.90, 172855058.82, 128494540.63, 4970075976.61, 37155525.05, 124896497.00 229,307427156.489,2009-09-28T16:24:50.307, 63.9648, 15.4006, 564.819, 76.0070,5.0,4.0, 68.8520, 121.7567, 3808798305.08, 778948867.24, 0.00, 1049841538.46, 952079850.00, 72250318.33 230,307427157.920,2009-09-28T16:24:51.737, 63.8825, 15.4185, 563.661, 75.9519,5.0,4.0, 68.6006, 115.2110, 4766100262.92, 346607185.90, 64350925.21, 3290641116.67, 596415436.37, 25035113.57 231,307427159.350,2009-09-28T16:24:53.167, 63.8001, 15.4363, 562.506, 75.8968,5.0,4.0, 66.9532, 110.9080, 3626880580.11, 780966585.38, 0.00, 4425079598.57, 0.00, 125328092.01 232,307427160.780,2009-09-28T16:24:54.597, 63.7177, 15.4539, 561.354, 75.8416,5.0,4.0, 66.5873, 111.0322, 3439651680.00, 695007387.19, 64454847.32, 4430251839.27, 0.00, 125455358.16 233,307427162.210,2009-09-28T16:24:56.027, 63.6353, 15.4714, 560.204, 75.7864,5.0,4.0, 67.0652, 111.5575, 3061364179.66, 956979260.11, 0.00, 4530839080.73, 149847801.64, 75364963.10 234,307427163.632,2009-09-28T16:24:57.449, 63.5532, 15.4887, 559.063, 75.7315,5.0,4.0, 66.7453, 111.2972, 3447680221.68, 696799262.99, 64559034.11, 3969088475.70, 337649554.72, 50294344.43 235,307427165.054,2009-09-28T16:24:58.871, 63.4711, 15.5059, 557.925, 75.6766,5.0,4.0, 67.4467, 113.2163, 3643826846.12, 523332122.13, 129231947.88, 3690702835.79, 413404157.28, 50355664.24 236,307427166.476,2009-09-28T16:25:00.294, 63.3890, 15.5230, 556.790, 75.6217,5.0,4.0, 71.4627, 115.2101, 3455678106.92, 960561223.41, 0.00, 4263417621.74, 489278756.27, 0.00 237,307427167.899,2009-09-28T16:25:01.716, 63.3068, 15.5399, 555.657, 75.5667,5.0,4.0, 69.8412, 120.7689, 3844475302.37, 262337340.37, 258882259.45, 3984683394.17, 113107090.20, 151404901.86 238,307427169.321,2009-09-28T16:25:03.138, 63.2245, 15.5567, 554.527, 75.5118,5.0,4.0, 72.1507, 122.2833, 2501521841.88, 1138116722.64, 64768191.73, 4654128189.75, 0.00, 151558773.27 239,307427170.735,2009-09-28T16:25:04.552, 63.1427, 15.5733, 553.406, 75.4571,5.0,4.0, 72.5707, 124.2978, 3135796970.21, 1089605294.78, 0.00, 4184950612.37, 113467353.03, 151743645.48 240,307427172.149,2009-09-28T16:25:05.967, 63.0607, 15.5898, 552.288, 75.4024,5.0,4.0, 72.4626, 121.5048, 4243045978.15, 614396883.91, 64873157.52, 2666185135.91, 871171221.08, 0.00 241,307427173.564,2009-09-28T16:25:07.381, 62.9788, 15.6062, 551.172, 75.3477,5.0,4.0, 70.4172, 117.6185, 3475900018.83, 791035670.43, 64930519.07, 3337274994.33, 531194407.81, 50694405.15 242,307427174.978,2009-09-28T16:25:08.795, 62.8968, 15.6225, 550.059, 75.2930,5.0,4.0, 69.2295, 117.5023, 4639320985.42, 0.00, 259913511.77, 4200182445.78, 113990937.33, 126864863.69 243,307427176.393,2009-09-28T16:25:10.210, 62.8147, 15.6387, 548.949, 75.2383,5.0,4.0, 68.9098, 118.1647, 2903159635.17, 1057393920.05, 0.00, 4397049082.48, 0.00, 152423603.68 244,307427177.807,2009-09-28T16:25:11.624, 62.7326, 15.6547, 547.841, 75.1836,5.0,4.0, 70.2720, 118.9520, 4456082502.11, 352870449.26, 130167700.98, 3827823974.86, 533636122.23, 25429765.65 245,307427179.213,2009-09-28T16:25:13.031, 62.6509, 15.6706, 546.743, 75.1292,5.0,4.0, 71.9846, 121.2039, 4461557601.82, 265017937.26, 195424459.02, 4407924743.26, 114546670.01, 127304001.69 246,307427180.620,2009-09-28T16:25:14.437, 62.5692, 15.6864, 545.647, 75.0747,5.0,4.0, 70.8201, 122.9180, 3495217892.49, 795966240.29, 65189572.65, 1918632575.50, 1032390053.80, 0.00 247,307427182.026,2009-09-28T16:25:15.844, 62.4874, 15.7020, 544.553, 75.0203,5.0,4.0, 71.3313, 124.3528, 3110023142.51, 1062504498.22, 0.00, 4321738212.94, 0.00, 178588291.58 248,307427183.433,2009-09-28T16:25:17.250, 62.4055, 15.7176, 543.463, 74.9658,5.0,4.0, 71.7700, 128.7015, 4865330502.54, 0.00, 261182167.62, 3558171187.91, 613702179.69, 51087506.67 249,307427184.839,2009-09-28T16:25:18.657, 62.3236, 15.7330, 542.375, 74.9113,5.0,4.0, 73.5329, 123.1317, 2142911864.41, 1420238259.19, 0.00, 5006216513.76, 268875424.32, 51139467.02 250,307427186.238,2009-09-28T16:25:20.055, 62.2421, 15.7483, 541.295, 74.8571,5.0,4.0, 77.5223, 124.5524, 4681105811.59, 622204646.72, 65401756.00, 4723653249.74, 423236196.57, 25600945.54 251,307427187.637,2009-09-28T16:25:21.454, 62.1606, 15.7634, 540.219, 74.8029,5.0,4.0, 77.3170, 129.8925, 4490572983.62, 0.00, 392700693.23, 3281248266.91, 847668084.75, 0.00 252,307427189.035,2009-09-28T16:25:22.852, 62.0790, 15.7785, 539.145, 74.7487,5.0,4.0, 79.7780, 138.3721, 4300501618.90, 801980824.76, 65508212.99, 193269053.81, 1543822544.69, 0.00 253,307427190.434,2009-09-28T16:25:24.251, 61.9973, 15.7934, 538.074, 74.6945,5.0,4.0, 79.4039, 134.6743, 4696148564.34, 535260663.71, 131113364.63, 3482652733.43, 695697735.98, 51368734.80 254,307427191.833,2009-09-28T16:25:25.650, 61.9156, 15.8083, 537.005, 74.6403,5.0,4.0, 78.2809, 132.9486, 3721492807.02, 1071734492.53, 0.00, 3873840185.69, 348337503.93, 128552464.92 255,307427193.231,2009-09-28T16:25:27.048, 61.8339, 15.8230, 535.939, 74.5861,5.0,4.0, 77.3868, 132.4701, 3333731235.34, 894324806.91, 131326978.45, 4072847275.32, 387692951.86, 102967515.26 256,307427194.622,2009-09-28T16:25:28.439, 61.7526, 15.8376, 534.882, 74.5321,5.0,4.0, 77.3841, 133.9998, 3337037283.25, 1163935568.20, 0.00, 4659735340.62, 38823549.11, 180376439.84 257,307427196.013,2009-09-28T16:25:29.830, 61.6712, 15.8521, 533.827, 74.4782,5.0,4.0, 78.6720, 135.7200, 4323643572.15, 627582838.59, 131541068.75, 4957399294.67, 0.00, 180596629.57 258,307427197.404,2009-09-28T16:25:31.221, 61.5898, 15.8665, 532.775, 74.4242,5.0,4.0, 77.7035, 132.3901, 2443506962.21, 1446063142.45, 0.00, 4184277954.42, 700971218.80, 0.00 259,307427198.794,2009-09-28T16:25:32.611, 61.5083, 15.8808, 531.726, 74.3702,5.0,4.0, 78.6983, 135.3167, 3150663396.07, 1257991875.11, 0.00, 4188780410.45, 311976342.63, 129260143.45 260,307427200.185,2009-09-28T16:25:34.002, 61.4268, 15.8950, 530.680, 74.3162,5.0,4.0, 77.7746, 135.3934, 3942963453.90, 989753843.17, 0.00, 4389251362.43, 273434394.21, 129417924.81 261,307427201.576,2009-09-28T16:25:35.393, 61.3452, 15.9091, 529.636, 74.2623,5.0,4.0, 79.9647, 136.3210, 3552136444.83, 1171020096.20, 0.00, 4979805587.41, 0.00, 181369373.12 262,307427202.959,2009-09-28T16:25:36.776, 61.2641, 15.9230, 528.600, 74.2086,5.0,4.0, 80.0654, 135.3018, 3556292083.93, 1172592742.95, 0.00, 3324119225.47, 901167178.84, 0.00 263,307427204.342,2009-09-28T16:25:38.159, 61.1829, 15.9369, 527.568, 74.1549,5.0,4.0, 80.7184, 137.2131, 3757512653.75, 993302379.55, 66083275.37, 3131909169.61, 706235424.45, 77903752.51 264,307427205.725,2009-09-28T16:25:39.542, 61.1016, 15.9506, 526.538, 74.1012,5.0,4.0, 80.8768, 138.6195, 4355022069.24, 542405748.35, 198396956.33, 2057494722.18, 1100103295.25, 25994325.50 265,307427207.108,2009-09-28T16:25:40.925, 61.0204, 15.9643, 525.510, 74.0474,5.0,4.0, 80.9237, 138.2719, 4360074426.85, 814696243.45, 66191233.57, 3041107642.50, 905148959.63, 26026048.84 266,307427208.490,2009-09-28T16:25:42.308, 60.9390, 15.9779, 524.486, 73.9937,5.0,4.0, 79.9190, 138.9808, 3967524636.27, 906224743.94, 66240381.26, 3044313100.80, 827575683.45, 52105025.97 267,307427209.866,2009-09-28T16:25:43.683, 60.8581, 15.9913, 523.469, 73.9403,5.0,4.0, 79.4760, 136.4257, 3772772014.25, 816507999.23, 132579152.05, 3637354566.45, 513011349.19, 104316009.90 268,307427211.241,2009-09-28T16:25:45.058, 60.7771, 16.0046, 522.456, 73.8868,5.0,4.0, 79.5914, 135.7327, 4373498665.58, 635906815.66, 132697342.85, 4921526715.37, 0.00, 182775761.52 269,307427212.616,2009-09-28T16:25:46.433, 60.6961, 16.0179, 521.445, 73.8334,5.0,4.0, 80.2285, 136.5991, 4576664693.72, 454721965.90, 199193905.78, 4828136270.26, 197906240.94, 130686838.52 270,307427213.991,2009-09-28T16:25:47.808, 60.6151, 16.0310, 520.436, 73.7799,5.0,4.0, 80.2729, 135.3123, 3984260860.34, 910650222.75, 66457185.90, 2861041436.72, 991150762.02, 0.00 271,307427215.366,2009-09-28T16:25:49.183, 60.5339, 16.0441, 519.431, 73.7265,5.0,4.0, 79.8207, 135.2896, 3788645326.43, 820489569.86, 133013167.68, 4049122667.62, 674899913.46, 26195852.84 272,307427216.741,2009-09-28T16:25:50.558, 60.4528, 16.0571, 518.428, 73.6730,5.0,4.0, 80.4160, 137.6913, 3393054107.87, 1095191489.24, 66556027.06, 2372673835.27, 1113110322.93, 0.00 273,307427218.108,2009-09-28T16:25:51.925, 60.3721, 16.0699, 517.433, 73.6198,5.0,4.0, 81.0501, 138.0224, 3596721278.95, 1188023837.14, 0.00, 2177647410.84, 1154740807.75, 0.00 274,307427219.475,2009-09-28T16:25:53.292, 60.2913, 16.0827, 516.441, 73.5667,5.0,4.0, 82.2608, 139.7560, 3255273352.55, 1326558860.82, 0.00, 2477148142.89, 1116431411.22, 0.00 275,307427220.842,2009-09-28T16:25:54.660, 60.2105, 16.0953, 515.452, 73.5135,5.0,4.0, 83.4122, 143.2998, 5004856175.42, 824284344.78, 0.00, 2678068215.58, 1117940098.69, 0.00 276,307427222.210,2009-09-28T16:25:56.027, 60.1296, 16.1079, 514.465, 73.4603,5.0,4.0, 82.9262, 142.7031, 3606875737.47, 1100249313.12, 66764175.32, 2780101283.54, 919546746.68, 52669111.88 277,307427223.577,2009-09-28T16:25:57.394, 60.0487, 16.1205, 513.481, 73.4071,5.0,4.0, 82.4666, 143.5989, 2808496145.47, 1468923899.66, 0.00, 4723299695.81, 227623638.75, 152340674.87 278,307427224.944,2009-09-28T16:25:58.761, 59.9677, 16.1329, 512.499, 73.3539,5.0,4.0, 83.6756, 144.1041, 5019848337.92, 551447708.21, 133747026.67, 5174640257.16, 40098714.62, 184754011.80 279,307427226.303,2009-09-28T16:26:00.121, 59.8872, 16.1452, 511.526, 73.3010,5.0,4.0, 83.7301, 143.8781, 3215691121.90, 1380121787.82, 0.00, 4183762958.75, 401525084.53, 132101141.43 280,307427227.663,2009-09-28T16:26:01.480, 59.8066, 16.1574, 510.555, 73.2481,5.0,4.0, 83.8327, 144.4285, 3219270532.75, 1381924008.58, 0.00, 5186193804.17, 40217032.41, 185166912.51 281,307427229.022,2009-09-28T16:26:02.839, 59.7260, 16.1695, 509.587, 73.1952,5.0,4.0, 84.4668, 145.6528, 4027810057.63, 1014511800.94, 67032919.13, 4692255637.52, 322166225.28, 132396320.73 282,307427230.381,2009-09-28T16:26:04.199, 59.6453, 16.1816, 508.622, 73.1423,5.0,4.0, 84.5496, 146.0782, 4031525910.34, 1015612205.12, 67082821.54, 4297239098.41, 403245015.97, 132530673.37 283,307427231.741,2009-09-28T16:26:05.558, 59.5646, 16.1935, 507.659, 73.0893,5.0,4.0, 84.6438, 146.8994, 3430580437.18, 1201828819.93, 67142759.02, 3001687735.46, 1009723496.36, 26538408.70 284,307427233.100,2009-09-28T16:26:06.917, 59.4839, 16.2054, 506.699, 73.0364,5.0,4.0, 85.2683, 147.6704, 4241663588.01, 832934827.62, 134385504.01, 3605632792.02, 727967037.07, 79695984.01 285,307427234.459,2009-09-28T16:26:08.277, 59.4031, 16.2173, 505.742, 72.9835,5.0,4.0, 84.2792, 144.9688, 3841207429.13, 1204426786.21, 0.00, 4812312621.58, 202481316.24, 159553615.12 286,307427235.811,2009-09-28T16:26:09.628, 59.3227, 16.2290, 504.793, 72.9308,5.0,4.0, 83.3226, 143.6957, 3293475143.86, 1344847035.64, 0.00, 4315325119.72, 283849231.46, 159715393.37 287,307427237.162,2009-09-28T16:26:10.980, 59.2423, 16.2406, 503.846, 72.8782,5.0,4.0, 82.7692, 141.7386, 4456636712.75, 557207068.94, 202059008.91, 3114757526.11, 1015355324.01, 0.00 288,307427238.514,2009-09-28T16:26:12.331, 59.1619, 16.2521, 502.902, 72.8256,5.0,4.0, 82.8823, 144.6161, 3852407364.76, 1022643726.88, 67403167.68, 1810360512.50, 1301369324.15, 0.00 289,307427239.865,2009-09-28T16:26:13.683, 59.0814, 16.2636, 501.960, 72.7729,5.0,4.0, 83.5347, 141.4626, 2841186295.32, 1489077426.91, 0.00, 5637797850.42, 0.00, 160233977.85 290,307427241.217,2009-09-28T16:26:15.034, 59.0008, 16.2750, 501.022, 72.7203,5.0,4.0, 82.5177, 142.7401, 3046877791.65, 1397505435.47, 0.00, 3123999682.53, 937822377.11, 26732719.84 291,307427242.568,2009-09-28T16:26:16.386, 58.9202, 16.2863, 500.085, 72.6676,5.0,4.0, 83.7741, 145.4971, 3309611568.97, 1352655826.68, 0.00, 4338400947.82, 122517314.08, 214121745.78 292,307427243.912,2009-09-28T16:26:17.729, 58.8401, 16.2975, 499.157, 72.6153,5.0,4.0, 85.4183, 145.9511, 4681131605.34, 840475978.86, 67614318.89, 3029757854.59, 817851991.24, 80376976.68 293,307427245.256,2009-09-28T16:26:19.073, 58.7599, 16.3086, 498.232, 72.5629,5.0,4.0, 84.4054, 147.6517, 3666777536.29, 1121829567.12, 67664704.26, 5357804972.46, 122838228.92, 160916736.85 294,307427246.599,2009-09-28T16:26:20.416, 58.6796, 16.3197, 497.309, 72.5105,5.0,4.0, 85.0655, 148.3057, 3873947756.22, 1216609448.05, 0.00, 2732109500.56, 901989783.27, 80539830.48 295,307427247.943,2009-09-28T16:26:21.760, 58.5994, 16.3307, 496.389, 72.4582,5.0,4.0, 84.0820, 147.6686, 2245211894.70, 1686685588.66, 0.00, 1924839477.87, 1314037269.83, 0.00 296,307427249.287,2009-09-28T16:26:23.104, 58.5190, 16.3416, 495.471, 72.4058,5.0,4.0, 84.6561, 146.8898, 4290125550.15, 938042327.95, 67826231.64, 5273090951.45, 41117087.98, 188345026.96 297,307427250.630,2009-09-28T16:26:24.447, 58.4387, 16.3525, 494.556, 72.3535,5.0,4.0, 85.2537, 148.4027, 4498404748.05, 751229457.76, 135753604.33, 3958644422.55, 576386944.09, 107734650.82 298,307427251.974,2009-09-28T16:26:25.791, 58.3583, 16.3633, 493.643, 72.3011,5.0,4.0, 84.1357, 147.8175, 5321002056.39, 188006208.93, 271709670.74, 5080083297.94, 0.00, 215687337.72 299,307427253.317,2009-09-28T16:26:27.135, 58.2778, 16.3740, 492.733, 72.2487,5.0,4.0, 84.9124, 147.1975, 4302285818.69, 941223770.55, 67988216.20, 5492827705.71, 0.00, 188955584.15 300,307427254.661,2009-09-28T16:26:28.478, 58.1974, 16.3846, 491.826, 72.1963,5.0,4.0, 84.4942, 148.1372, 3485869619.15, 1319104415.22, 0.00, 5090833986.24, 0.00, 216167706.89 301,307427256.005,2009-09-28T16:26:29.822, 58.1168, 16.3952, 490.922, 72.1440,5.0,4.0, 85.5678, 144.5249, 5130782359.53, 565926526.36, 136179387.67, 2751683045.41, 1117655772.04, 0.00 302,307427257.348,2009-09-28T16:26:31.166, 58.0363, 16.4058, 490.020, 72.0916,5.0,4.0, 84.5585, 145.3312, 4108223534.07, 849783686.28, 136281004.36, 2550288859.06, 1077647941.26, 27075655.02 303,307427258.692,2009-09-28T16:26:32.509, 57.9556, 16.4162, 489.120, 72.0392,5.0,4.0, 85.2664, 145.1251, 3701280565.83, 1134474825.60, 68201534.04, 5412795274.90, 166047962.61, 135542591.65 304,307427260.036,2009-09-28T16:26:33.853, 57.8750, 16.4266, 488.224, 71.9868,5.0,4.0, 86.3418, 144.6088, 4733538482.03, 567833081.89, 204757337.57, 6235741921.34, 0.00, 135679661.92 305,307427261.379,2009-09-28T16:26:35.196, 57.7943, 16.4370, 487.329, 71.9344,5.0,4.0, 87.0388, 147.6212, 4325686921.86, 852642952.74, 136606809.33, 5525399097.00, 83237224.81, 162980230.46 306,307427262.723,2009-09-28T16:26:36.540, 57.7136, 16.4472, 486.438, 71.8821,5.0,4.0, 86.6142, 149.8792, 4123278162.37, 1043210777.46, 68354409.50, 4608854826.19, 375047159.79, 135954179.43 307,307427264.067,2009-09-28T16:26:37.884, 57.6328, 16.4574, 485.549, 71.8297,5.0,4.0, 83.9735, 146.0808, 3714806703.20, 1234433165.05, 0.00, 2768443974.62, 1043396075.01, 27223824.79 308,307427265.410,2009-09-28T16:26:39.227, 57.5520, 16.4676, 484.663, 71.7773,5.0,4.0, 84.5553, 144.3853, 3924571629.63, 1045611384.49, 68466777.11, 2257891827.74, 1211884131.91, 0.00 309,307427266.754,2009-09-28T16:26:40.571, 57.4711, 16.4777, 483.780, 71.7249,5.0,4.0, 84.0018, 144.3838, 4341422255.31, 761237882.97, 137035844.69, 2465466978.39, 1171586020.77, 0.00 310,307427268.097,2009-09-28T16:26:41.915, 57.3903, 16.4877, 482.899, 71.6725,5.0,4.0, 84.0741, 143.9427, 5140132736.63, 306929104.46, 239991882.59, 4598078051.08, 238143362.12, 157770562.30 311,307427269.441,2009-09-28T16:26:43.258, 57.3093, 16.4977, 482.021, 71.6201,5.0,4.0, 83.1878, 142.7372, 3313433426.98, 1334941330.20, 0.00, 2876483528.72, 1073006342.79, 0.00 312,307427270.785,2009-09-28T16:26:44.602, 57.2284, 16.5076, 481.145, 71.5677,5.0,4.0, 83.4565, 145.4441, 5389857153.95, 0.00, 343409312.33, 4533545932.13, 336101139.48, 136835783.56 313,307427272.121,2009-09-28T16:26:45.938, 57.1478, 16.5173, 480.277, 71.5156,5.0,4.0, 84.8149, 145.9694, 4564539720.47, 573424981.15, 206199528.23, 5156543859.63, 42065816.21, 191763509.83 314,307427273.456,2009-09-28T16:26:47.273, 57.0672, 16.5271, 479.412, 71.4636,5.0,4.0, 85.5372, 149.0317, 4153113775.93, 861028237.75, 137569054.24, 4267880759.62, 487376640.35, 118830563.28 315,307427274.792,2009-09-28T16:26:48.609, 56.9866, 16.5367, 478.550, 71.4115,5.0,4.0, 86.9502, 151.0615, 2701816365.43, 1628068524.87, 0.00, 5476061944.04, 126516298.11, 164700647.06 316,307427276.128,2009-09-28T16:26:49.945, 56.9060, 16.5463, 477.690, 71.3594,5.0,4.0, 87.5059, 152.3244, 3536735668.95, 1246536174.93, 68897626.11, 5275249664.26, 0.00, 219866697.11 317,307427277.464,2009-09-28T16:26:51.281, 56.8253, 16.5559, 476.833, 71.3073,5.0,4.0, 87.5875, 148.2155, 3539723181.09, 1247821015.46, 68949090.05, 3934192861.31, 930355851.66, 0.00 318,307427278.799,2009-09-28T16:26:52.617, 56.7446, 16.5654, 475.978, 71.2552,5.0,4.0, 87.6308, 151.8260, 4167889391.36, 1056935193.20, 69000587.11, 4663186391.77, 381077584.89, 137693888.38 319,307427280.135,2009-09-28T16:26:53.952, 56.6638, 16.5748, 475.127, 71.2032,5.0,4.0, 88.3346, 148.1678, 4379962639.32, 1154205032.79, 0.00, 4356289829.72, 847899566.39, 0.00 320,307427281.471,2009-09-28T16:26:55.288, 56.5830, 16.5842, 474.277, 71.1511,5.0,4.0, 87.5689, 149.0170, 5427358261.66, 385129741.41, 207311029.62, 1557237848.12, 1400783159.88, 0.00 321,307427282.807,2009-09-28T16:26:56.624, 56.5021, 16.5935, 473.431, 71.0990,5.0,4.0, 86.2513, 147.2743, 4179081082.71, 1156809385.67, 0.00, 1662868138.57, 1360368996.76, 0.00 322,307427284.142,2009-09-28T16:26:57.960, 56.4212, 16.6028, 472.587, 71.0469,5.0,4.0, 85.2641, 147.0376, 3136924933.86, 1447490124.39, 0.00, 2736896546.40, 1149240453.57, 0.00 323,307427285.478,2009-09-28T16:26:59.295, 56.3403, 16.6120, 471.746, 70.9949,5.0,4.0, 85.3898, 144.9175, 2511627803.39, 1642163309.27, 0.00, 4581181787.16, 767112469.98, 0.00 324,307427286.814,2009-09-28T16:27:00.631, 56.2594, 16.6212, 470.907, 70.9428,5.0,4.0, 85.6123, 149.1905, 5236900440.47, 386785124.97, 207961639.04, 3786361679.83, 970186170.97, 0.00 325,307427288.150,2009-09-28T16:27:01.967, 56.1784, 16.6303, 470.071, 70.8907,5.0,4.0, 85.9358, 149.4830, 3983339224.91, 1064741273.71, 69372253.80, 5319588473.08, 42723058.82, 194172341.26 326,307427289.486,2009-09-28T16:27:03.303, 56.0973, 16.6393, 469.238, 70.8386,5.0,4.0, 84.9173, 149.6527, 3567571681.10, 1162951685.88, 69434339.47, 5325322821.61, 42786418.04, 194406356.48 327,307427290.821,2009-09-28T16:27:04.639, 56.0162, 16.6483, 468.407, 70.7866,5.0,4.0, 85.4189, 149.0228, 4410629016.92, 776087152.52, 138972217.12, 1964097799.66, 1321894815.93, 0.00 328,307427292.157,2009-09-28T16:27:05.974, 55.9351, 16.6572, 467.580, 70.7345,5.0,4.0, 84.4509, 147.5538, 3848879719.55, 1206927290.06, 0.00, 3138150210.00, 986514158.64, 27828103.36 329,307427293.493,2009-09-28T16:27:07.310, 55.8540, 16.6661, 466.754, 70.6824,5.0,4.0, 83.9833, 145.8100, 3786744820.73, 1069279600.74, 69589732.90, 2926181544.49, 1098478353.08, 0.00 330,307427294.829,2009-09-28T16:27:08.646, 55.7728, 16.6750, 465.932, 70.6304,5.0,4.0, 82.8913, 142.8446, 4000386930.47, 973053277.99, 69641588.88, 4296444222.50, 343978445.36, 139419662.37 331,307427296.164,2009-09-28T16:27:09.982, 55.6916, 16.6837, 465.112, 70.5783,5.0,4.0, 81.8668, 143.0557, 3582795642.55, 1071652666.26, 69703855.29, 5140238641.45, 0.00, 195422223.80 332,307427297.500,2009-09-28T16:27:11.317, 55.6103, 16.6925, 464.295, 70.5263,5.0,4.0, 83.7566, 142.6593, 3585709015.68, 1267772344.19, 0.00, 2624889799.31, 1120940665.99, 0.00 333,307427298.836,2009-09-28T16:27:12.653, 55.5290, 16.7011, 463.481, 70.4742,5.0,4.0, 84.3593, 145.5101, 3166427528.64, 1269045450.75, 69807729.39, 4413704841.58, 258994171.55, 167840356.49 334,307427300.172,2009-09-28T16:27:13.989, 55.4476, 16.7098, 462.669, 70.4222,5.0,4.0, 83.9098, 146.6802, 3591522233.25, 1270317942.81, 0.00, 3162674430.21, 666796051.46, 121339329.30 335,307427301.508,2009-09-28T16:27:15.325, 55.3663, 16.7183, 461.860, 70.3701,5.0,4.0, 83.9862, 145.3499, 3594422156.35, 1271589836.87, 0.00, 2737098536.34, 1038499325.44, 28029391.44 336,307427302.843,2009-09-28T16:27:16.660, 55.2849, 16.7268, 461.054, 70.3181,5.0,4.0, 84.1416, 145.7543, 2962973385.19, 1468979243.35, 0.00, 2107672735.60, 1256680918.10, 0.00 337,307427304.179,2009-09-28T16:27:17.996, 55.2034, 16.7353, 460.250, 70.2661,5.0,4.0, 85.3338, 149.6810, 3388975564.75, 1372415673.96, 0.00, 5062831880.37, 86772631.07, 196637480.63 338,307427305.515,2009-09-28T16:27:19.332, 55.1219, 16.7437, 459.449, 70.2140,5.0,4.0, 85.6441, 149.6144, 2587626909.10, 1626111044.54, 0.00, 4856107487.38, 217193919.25, 168714789.31 339,307427306.851,2009-09-28T16:27:20.668, 55.0404, 16.7521, 458.651, 70.1620,5.0,4.0, 85.9484, 149.5660, 3606554190.21, 1178700596.27, 70130536.74, 4226372309.17, 521894764.66, 112588848.36 340,307427308.186,2009-09-28T16:27:22.004, 54.9588, 16.7604, 457.855, 70.1100,5.0,4.0, 86.8016, 148.4417, 5307987700.64, 393290678.23, 210548158.32, 2364482250.97, 1237556535.37, 0.00 341,307427309.514,2009-09-28T16:27:23.332, 54.8777, 16.7686, 457.067, 70.0583,5.0,4.0, 86.5017, 148.4060, 4462968214.93, 787518108.06, 140490765.87, 2223074538.36, 1264589650.17, 0.00 342,307427310.842,2009-09-28T16:27:24.659, 54.7965, 16.7768, 456.282, 70.0066,5.0,4.0, 87.0303, 150.1486, 4679202372.88, 591223810.34, 210892919.46, 2542848440.37, 1222449796.30, 0.00 343,307427312.170,2009-09-28T16:27:25.987, 54.7154, 16.7849, 455.499, 69.9549,5.0,4.0, 87.3850, 150.2837, 4044330415.63, 1084982850.44, 70349930.89, 2969209969.39, 1049070814.66, 28265347.40 344,307427313.498,2009-09-28T16:27:27.315, 54.6341, 16.7930, 454.719, 69.9032,5.0,4.0, 86.7978, 149.8227, 3834499181.64, 987322718.79, 140804511.78, 4152843766.44, 373142508.08, 163473684.99 345,307427314.826,2009-09-28T16:27:28.643, 54.5529, 16.8010, 453.942, 69.8515,5.0,4.0, 87.0867, 151.4735, 3837523093.02, 1284786139.74, 0.00, 2549405045.72, 1051582839.40, 56643430.95 346,307427316.154,2009-09-28T16:27:29.971, 54.4716, 16.8090, 453.167, 69.7998,5.0,4.0, 86.5130, 151.3105, 3627749045.24, 1187358863.82, 70517488.51, 4040697981.34, 482665860.43, 141777853.69 347,307427317.482,2009-09-28T16:27:31.299, 54.3902, 16.8169, 452.395, 69.7481,5.0,4.0, 86.5891, 151.2773, 3630595932.66, 1188527061.67, 70569919.61, 3831292909.32, 615033930.62, 113535211.47 348,307427318.810,2009-09-28T16:27:32.627, 54.3089, 16.8248, 451.626, 69.6965,5.0,4.0, 86.6651, 152.7513, 3633438720.64, 1189694804.83, 70622383.09, 2001753392.67, 1357197587.63, 0.00 349,307427320.138,2009-09-28T16:27:33.955, 54.2275, 16.8326, 450.859, 69.6448,5.0,4.0, 87.1868, 152.0360, 3850176082.42, 992385073.11, 141349757.15, 1918902650.12, 1365100334.68, 0.00 350,307427321.466,2009-09-28T16:27:35.283, 54.1460, 16.8404, 450.096, 69.5931,5.0,4.0, 86.8169, 151.6721, 3639112009.33, 1192028903.28, 70727405.69, 4267838284.95, 440877132.64, 142343015.33 351,307427322.794,2009-09-28T16:27:36.611, 54.0645, 16.8481, 449.335, 69.5415,5.0,4.0, 86.4905, 150.5857, 4927333992.37, 497164685.36, 212339892.24, 4378229328.90, 220699553.25, 199478326.14 352,307427324.121,2009-09-28T16:27:37.939, 53.9830, 16.8558, 448.576, 69.4898,5.0,4.0, 86.2204, 150.7562, 4074196520.30, 895945665.79, 141686149.77, 4382656389.47, 221012595.76, 199716205.34 353,307427325.449,2009-09-28T16:27:39.267, 53.9015, 16.8635, 447.821, 69.4382,5.0,4.0, 87.4108, 151.3605, 4506544716.79, 797172998.78, 141791401.50, 2990062738.59, 880434991.79, 82504423.39 354,307427326.777,2009-09-28T16:27:40.594, 53.8199, 16.8711, 447.068, 69.3866,5.0,4.0, 87.8133, 151.7118, 3865735781.85, 1296667970.59, 0.00, 2998060913.16, 1151976709.16, 0.00 355,307427328.105,2009-09-28T16:27:41.922, 53.7383, 16.8786, 446.317, 69.3349,5.0,4.0, 88.7708, 153.9337, 4372685119.48, 827251626.22, 165669098.80, 5036669557.67, 221794508.50, 171695675.26 356,307427329.433,2009-09-28T16:27:43.250, 53.6566, 16.8861, 445.570, 69.2833,5.0,4.0, 89.1787, 153.1673, 3656595322.93, 1399127726.25, 0.00, 2359557867.87, 1199096573.61, 28644330.87 357,307427330.761,2009-09-28T16:27:44.578, 53.5750, 16.8936, 444.825, 69.2317,5.0,4.0, 88.1391, 153.1756, 3228882822.46, 1500519496.19, 0.00, 2146838978.90, 1333891310.72, 0.00 358,307427332.089,2009-09-28T16:27:45.906, 53.4932, 16.9010, 444.083, 69.1801,5.0,4.0, 87.4369, 153.3425, 3662201671.10, 1201578337.55, 71159273.84, 2148622758.72, 1335452397.64, 0.00 359,307427333.417,2009-09-28T16:27:47.234, 53.4115, 16.9084, 443.344, 69.1285,5.0,4.0, 87.9602, 153.5954, 3881178709.17, 1002477441.33, 142445276.25, 2795987838.87, 1025282321.05, 57470533.36 360,307427334.745,2009-09-28T16:27:48.562, 53.3297, 16.9157, 442.607, 69.0769,5.0,4.0, 87.2475, 150.9181, 4315705724.24, 702411792.71, 213826416.85, 5273718004.02, 44629476.16, 201346010.91 361,307427336.073,2009-09-28T16:27:49.890, 53.2479, 16.9230, 441.873, 69.0254,5.0,4.0, 86.8881, 150.9278, 4103036589.70, 903971650.24, 142656667.70, 3238898857.24, 689370725.61, 124766112.32 362,307427337.401,2009-09-28T16:27:51.218, 53.1660, 16.9303, 441.142, 68.9738,5.0,4.0, 87.7529, 151.7717, 3673922078.92, 1206456017.54, 71381222.48, 3773151156.49, 626267196.18, 115282633.03 363,307427338.729,2009-09-28T16:27:52.546, 53.0841, 16.9375, 440.414, 68.9222,5.0,4.0, 89.0076, 156.7173, 4974361678.96, 402538651.16, 285736552.32, 2697320892.09, 985276201.12, 86547453.82 364,307427340.056,2009-09-28T16:27:53.874, 53.0022, 16.9447, 439.689, 68.8707,5.0,4.0, 89.3427, 155.3419, 4978117447.39, 705118950.08, 142974161.56, 3995305300.22, 717394690.04, 86632976.64 365,307427341.384,2009-09-28T16:27:55.202, 52.9202, 16.9518, 438.966, 68.8191,5.0,4.0, 89.5375, 156.1638, 4332710615.42, 907624420.92, 143101295.93, 3134526542.66, 987786791.25, 57823774.73 366,307427342.712,2009-09-28T16:27:56.529, 52.8382, 16.9588, 438.246, 68.7676,5.0,4.0, 88.8723, 155.4293, 3251974608.43, 1514155116.08, 0.00, 5516936756.44, 44951232.55, 202582991.24 367,307427344.040,2009-09-28T16:27:57.857, 52.7562, 16.9659, 437.528, 68.7161,5.0,4.0, 88.9500, 153.7287, 3254412749.36, 1515602192.31, 0.00, 5413160618.12, 45003041.45, 202782874.62 368,307427345.368,2009-09-28T16:27:59.185, 52.6742, 16.9729, 436.814, 68.6646,5.0,4.0, 87.3278, 153.2248, 5645202159.12, 0.00, 358548694.72, 2708776705.96, 1036261008.24, 57995103.48 369,307427346.696,2009-09-28T16:28:00.513, 52.5921, 16.9798, 436.102, 68.6131,5.0,4.0, 87.0583, 153.6468, 3911134288.73, 1113562519.26, 71762824.64, 2494092369.93, 1082558103.38, 58052272.69 370,307427348.024,2009-09-28T16:28:01.841, 52.5099, 16.9867, 435.393, 68.5616,5.0,4.0, 86.7650, 150.8600, 5751100510.55, 0.00, 335141045.07, 4558108978.02, 270949950.92, 174328415.82 371,307427349.352,2009-09-28T16:28:03.169, 52.4278, 16.9936, 434.687, 68.5101,5.0,4.0, 84.8474, 147.7769, 3699347962.81, 1115681490.43, 71869079.85, 2389505480.70, 1130250977.37, 29083350.69 372,307427350.672,2009-09-28T16:28:04.489, 52.3461, 17.0004, 433.987, 68.4589,5.0,4.0, 85.3495, 146.4596, 3920442181.02, 913869777.38, 143865773.96, 4892341483.49, 724353038.49, 0.00 373,307427351.992,2009-09-28T16:28:05.809, 52.2643, 17.0071, 433.291, 68.4078,5.0,4.0, 86.9488, 151.4182, 3705378811.21, 1321284712.59, 0.00, 4787460007.50, 135971182.33, 204024495.79 374,307427353.312,2009-09-28T16:28:07.129, 52.1826, 17.0138, 432.597, 68.3566,5.0,4.0, 86.6092, 149.3199, 4362486984.07, 813867533.30, 144078645.81, 4682398843.39, 226876834.09, 175050120.15 375,307427354.632,2009-09-28T16:28:08.449, 52.1008, 17.0205, 431.906, 68.3055,5.0,4.0, 85.9765, 149.4551, 3274275202.50, 1425613767.55, 0.00, 4686138341.74, 227134915.73, 175222193.36 376,307427355.952,2009-09-28T16:28:09.769, 52.0189, 17.0271, 431.218, 68.2544,5.0,4.0, 84.2573, 148.7436, 4805799973.08, 611553751.43, 144291746.24, 1963202490.17, 1318878719.00, 0.00 377,307427357.272,2009-09-28T16:28:11.089, 51.9371, 17.0337, 430.532, 68.2033,5.0,4.0, 87.2275, 150.5169, 5781743059.79, 0.00, 336929559.89, 3165452302.95, 819542647.60, 87783309.19 378,307427358.592,2009-09-28T16:28:12.409, 51.8552, 17.0403, 429.849, 68.1522,5.0,4.0, 86.6072, 151.9632, 3500250621.97, 1225411667.04, 72252538.65, 3714164419.53, 729307119.61, 87869485.51 379,307427359.912,2009-09-28T16:28:13.730, 51.7732, 17.0468, 429.169, 68.1011,5.0,4.0, 87.5218, 153.5286, 3064956112.66, 1533203739.14, 0.00, 5357004011.60, 45633220.29, 205229987.27 380,307427361.232,2009-09-28T16:28:15.050, 51.6913, 17.0533, 428.492, 68.0500,5.0,4.0, 87.0273, 149.8483, 4381699779.66, 818475876.18, 144718641.08, 4923583905.96, 182738892.68, 176083958.67 381,307427362.552,2009-09-28T16:28:16.370, 51.6093, 17.0597, 427.817, 67.9989,5.0,4.0, 85.9902, 150.1463, 3946970923.63, 921820607.44, 144846891.91, 3979097861.00, 390049080.98, 169761831.87 382,307427363.873,2009-09-28T16:28:17.690, 51.5272, 17.0661, 427.145, 67.9479,5.0,4.0, 85.2500, 148.2800, 3510963725.69, 1332764188.43, 0.00, 4822512518.29, 183191803.22, 176463882.16 383,307427365.193,2009-09-28T16:28:19.010, 51.4452, 17.0724, 426.476, 67.8968,5.0,4.0, 84.4675, 147.8014, 3952693495.53, 1026160895.61, 72530414.05, 3180967671.17, 687740721.47, 117757814.88 384,307427366.513,2009-09-28T16:28:20.330, 51.3631, 17.0788, 425.810, 67.8458,5.0,4.0, 85.0636, 149.0315, 5713570500.76, 205423625.33, 217751818.01, 4171427333.35, 413107094.55, 147341375.13 385,307427367.833,2009-09-28T16:28:21.650, 51.2810, 17.0850, 425.147, 67.7948,5.0,4.0, 83.9318, 147.2486, 3414409444.47, 1325074319.13, 0.00, 2966223935.81, 1010947755.50, 29497110.37 386,307427369.153,2009-09-28T16:28:22.970, 51.1988, 17.0913, 424.486, 67.7438,5.0,4.0, 83.9531, 147.4787, 3741178050.15, 926128089.01, 145382134.07, 3188427222.78, 874067030.95, 59051918.34 387,307427370.473,2009-09-28T16:28:24.290, 51.1166, 17.0975, 423.828, 67.6928,5.0,4.0, 84.8186, 147.5412, 4184317767.87, 514993517.84, 290978669.30, 2970844135.31, 1013206905.13, 29554820.87 388,307427371.793,2009-09-28T16:28:25.610, 51.0344, 17.1037, 423.173, 67.6418,5.0,4.0, 84.7383, 149.0683, 4848469490.46, 309282710.02, 291193161.95, 4845132108.94, 184424656.56, 177502169.27 389,307427373.113,2009-09-28T16:28:26.930, 50.9522, 17.1098, 422.520, 67.5909,5.0,4.0, 85.3454, 148.5301, 4410849462.03, 309569157.01, 364259677.29, 5069286899.06, 230787208.43, 148062903.16 390,307427374.433,2009-09-28T16:28:28.250, 50.8699, 17.1159, 421.871, 67.5399,5.0,4.0, 84.8639, 149.0511, 2428042798.50, 1652867662.69, 0.00, 2757600607.00, 878159817.29, 88941774.68 391,307427375.753,2009-09-28T16:28:29.570, 50.7876, 17.1220, 421.224, 67.4890,5.0,4.0, 85.9992, 150.0156, 4943324443.28, 214184875.18, 340526787.54, 4194781932.02, 416431375.42, 148380838.97 392,307427377.073,2009-09-28T16:28:30.890, 50.7052, 17.1280, 420.580, 67.4381,5.0,4.0, 86.5179, 150.6650, 5526122511.86, 0.00, 365118667.49, 4631403510.77, 263300239.23, 171629393.10 393,307427378.393,2009-09-28T16:28:32.210, 50.6229, 17.1340, 419.939, 67.3872,5.0,4.0, 85.9500, 150.9612, 4424028312.20, 621540964.13, 219232375.28, 3980108318.86, 370979949.62, 178404096.45 394,307427379.713,2009-09-28T16:28:33.530, 50.5405, 17.1399, 419.300, 67.3363,5.0,4.0, 86.0158, 153.6967, 4427153860.85, 622112147.07, 219393598.87, 2766078873.74, 928472362.05, 89288860.93 395,307427381.033,2009-09-28T16:28:34.850, 50.4580, 17.1458, 418.665, 67.2854,5.0,4.0, 85.6919, 151.0478, 4208760893.35, 830243968.95, 146369912.05, 3321828479.59, 790070084.94, 89375698.19 396,307427382.353,2009-09-28T16:28:36.171, 50.3756, 17.1517, 418.032, 67.2345,5.0,4.0, 86.6500, 154.3045, 3768381986.66, 1142631316.18, 73238726.56, 2548674773.83, 977041197.90, 89462558.29 397,307427383.673,2009-09-28T16:28:37.491, 50.2931, 17.1576, 417.402, 67.1837,5.0,4.0, 86.5345, 152.7152, 3105551170.90, 1039705907.32, 219877530.51, 4324949701.33, 419191188.54, 149249065.85 398,307427384.994,2009-09-28T16:28:38.811, 50.2106, 17.1634, 416.774, 67.1329,5.0,4.0, 88.0724, 155.3590, 3551686315.39, 1248786533.43, 73346305.79, 3995287691.45, 512905716.30, 149393900.20 399,307427386.314,2009-09-28T16:28:40.131, 50.1280, 17.1692, 416.150, 67.0821,5.0,4.0, 87.9795, 154.9288, 4220573747.08, 1041604340.51, 73400112.35, 4664694227.56, 280072509.72, 179446516.82 400,307427387.634,2009-09-28T16:28:41.451, 50.0454, 17.1749, 415.528, 67.0313,5.0,4.0, 88.8172, 154.6995, 4668095858.11, 625531549.05, 220361786.36, 4668213864.74, 373837405.49, 149683654.42 401,307427388.954,2009-09-28T16:28:42.771, 49.9628, 17.1806, 414.910, 66.9805,5.0,4.0, 88.2857, 155.7837, 3559117583.73, 1252200187.20, 73507754.06, 4004338158.17, 514586203.27, 149828568.63 402,307427390.274,2009-09-28T16:28:44.091, 49.8802, 17.1863, 414.294, 66.9297,5.0,4.0, 88.3708, 155.6356, 3562080099.53, 1253563641.60, 73572356.04, 4230609852.72, 468415827.26, 150002497.02 403,307427391.594,2009-09-28T16:28:45.411, 49.7975, 17.1919, 413.680, 66.8790,5.0,4.0, 87.5302, 155.5437, 4010112648.00, 941024254.68, 147252404.19, 4902269334.46, 140677181.39, 210206454.05 404,307427392.914,2009-09-28T16:28:46.731, 49.7148, 17.1975, 413.070, 66.8282,5.0,4.0, 88.5124, 155.9147, 3567005222.64, 1255833627.77, 73680059.54, 4236941347.00, 469431716.13, 150292468.00 405,307427394.234,2009-09-28T16:28:48.051, 49.6321, 17.2031, 412.462, 66.7775,5.0,4.0, 89.5001, 158.3506, 3123279337.68, 1571209415.04, 0.00, 4574844507.11, 234969586.64, 210612503.95 406,307427395.554,2009-09-28T16:28:49.371, 49.5494, 17.2086, 411.858, 66.7268,5.0,4.0, 88.8548, 156.4805, 4464894090.34, 838733830.27, 147575627.12, 3796595204.23, 658624849.74, 120466059.98 407,307427396.874,2009-09-28T16:28:50.691, 49.4666, 17.2141, 411.256, 66.6761,5.0,4.0, 87.8019, 156.1122, 4021160400.61, 944424970.29, 147683425.21, 5140381920.11, 0.00, 241164300.45 408,307427398.186,2009-09-28T16:28:52.003, 49.3842, 17.2196, 410.660, 66.6258,5.0,4.0, 88.7949, 156.2102, 3576810746.71, 1260365202.34, 73895627.99, 4920527923.43, 141437920.68, 211221982.43 409,307427399.498,2009-09-28T16:28:53.316, 49.3019, 17.2250, 410.067, 66.5754,5.0,4.0, 87.3707, 155.0090, 2908143204.18, 1576870622.02, 0.00, 3693122666.57, 660752435.23, 120814438.98 410,307427400.811,2009-09-28T16:28:54.628, 49.2195, 17.2304, 409.478, 66.5251,5.0,4.0, 88.1947, 154.8196, 4924826699.68, 526094668.91, 222010538.19, 3919836169.66, 614213667.34, 120930642.80 411,307427402.123,2009-09-28T16:28:55.940, 49.1371, 17.2357, 408.890, 66.4748,5.0,4.0, 87.1389, 154.7059, 4480159652.37, 631878676.02, 222172453.69, 4819341760.58, 141893348.19, 211832057.19 412,307427403.435,2009-09-28T16:28:57.252, 49.0547, 17.2410, 408.306, 66.4245,5.0,4.0, 87.5852, 153.5284, 2914079972.46, 1581108704.25, 0.00, 3589119963.30, 662876708.55, 121163182.70 413,307427404.747,2009-09-28T16:28:58.564, 48.9722, 17.2463, 407.725, 66.3742,5.0,4.0, 87.4497, 153.3544, 5383483410.71, 211002677.47, 296661973.33, 4040718182.09, 473988670.99, 151599405.13 414,307427406.059,2009-09-28T16:28:59.877, 48.8897, 17.2515, 407.146, 66.3240,5.0,4.0, 86.9645, 155.7944, 4264804965.35, 844763121.44, 148439065.49, 4605293679.95, 94898752.42, 242791833.37 415,307427407.372,2009-09-28T16:29:01.189, 48.8072, 17.2568, 406.570, 66.2738,5.0,4.0, 86.4869, 155.2489, 3144607663.19, 1479651649.33, 0.00, 5058278732.48, 0.00, 243024726.24 416,307427408.684,2009-09-28T16:29:02.501, 48.7247, 17.2619, 405.997, 66.2235,5.0,4.0, 87.6352, 155.7030, 5394385303.73, 211566761.84, 297310751.29, 4612009957.84, 190201336.79, 212850515.64 417,307427409.996,2009-09-28T16:29:03.813, 48.6421, 17.2671, 405.426, 66.1733,5.0,4.0, 87.5269, 156.1913, 4498341734.75, 635263946.62, 223145417.87, 4615361768.97, 95201570.69, 243490856.43 418,307427411.308,2009-09-28T16:29:05.125, 48.5595, 17.2722, 404.859, 66.1232,5.0,4.0, 88.0128, 157.3215, 2925883145.19, 1589568544.75, 0.00, 3266892068.76, 667117073.05, 152327565.26 419,307427412.621,2009-09-28T16:29:06.438, 48.4769, 17.2773, 404.294, 66.0730,5.0,4.0, 88.4976, 158.3701, 4123830241.55, 878825269.32, 173810302.44, 4734786171.47, 95403275.65, 243957481.43 420,307427413.933,2009-09-28T16:29:07.750, 48.3942, 17.2824, 403.732, 66.0229,5.0,4.0, 88.4447, 157.2683, 4958119984.47, 212317947.55, 372721688.07, 3722877235.10, 477520414.72, 183143244.60 421,307427415.245,2009-09-28T16:29:09.062, 48.3115, 17.2874, 403.173, 65.9727,5.0,4.0, 88.3046, 156.3618, 5637985156.14, 0.00, 372992889.78, 4402937190.56, 334617020.55, 183318482.62 422,307427416.557,2009-09-28T16:29:10.374, 48.2288, 17.2924, 402.617, 65.9226,5.0,4.0, 88.2970, 158.0698, 2933704145.59, 1595199118.69, 0.00, 5196946401.65, 0.00, 244658433.38 423,307427417.869,2009-09-28T16:29:11.686, 48.1461, 17.2974, 402.064, 65.8726,5.0,4.0, 89.3923, 159.2546, 5193848936.22, 319321156.27, 298828618.37, 3843981238.95, 574838039.39, 153057723.90 424,307427419.182,2009-09-28T16:29:12.999, 48.0633, 17.3023, 401.513, 65.8225,5.0,4.0, 90.0670, 159.0438, 4519386250.00, 852273075.01, 149522977.85, 3846737989.68, 671349232.54, 122563206.92 425,307427420.494,2009-09-28T16:29:14.311, 47.9806, 17.3072, 400.966, 65.7725,5.0,4.0, 90.3434, 163.2478, 3844021790.26, 1066278530.86, 149631705.23, 2151186414.94, 1248100022.72, 61340148.97 426,307427421.806,2009-09-28T16:29:15.623, 47.8977, 17.3121, 400.421, 65.7225,5.0,4.0, 91.7430, 163.1638, 3620293860.20, 1173936940.33, 149740489.35, 4532049031.01, 384433283.09, 184196175.10 427,307427423.118,2009-09-28T16:29:16.935, 47.8149, 17.3170, 399.879, 65.6725,5.0,4.0, 91.1036, 163.6470, 3169846727.69, 1602227902.15, 0.00, 4762044686.26, 144313367.27, 245829322.30 428,307427424.430,2009-09-28T16:29:18.247, 47.7320, 17.3218, 399.339, 65.6225,5.0,4.0, 91.5298, 163.4243, 3398500478.26, 1389814554.22, 74979109.92, 4992359169.16, 96309464.59, 246063858.11 429,307427425.743,2009-09-28T16:29:19.560, 47.6492, 17.3266, 398.803, 65.5725,5.0,4.0, 90.7539, 163.5603, 4761027393.20, 642014360.99, 225100743.37, 4995905248.04, 96409978.20, 246298503.30 430,307427427.055,2009-09-28T16:29:20.872, 47.5662, 17.3313, 398.270, 65.5226,5.0,4.0, 90.6862, 161.7809, 3856693044.39, 1070959367.38, 150176153.46, 4658575539.33, 241276126.43, 215716596.91 431,307427428.367,2009-09-28T16:29:22.184, 47.4833, 17.3361, 397.739, 65.4727,5.0,4.0, 90.4040, 162.2990, 3632205066.85, 1286273280.20, 75142595.75, 4207054851.45, 434748960.08, 185076078.58 432,307427429.679,2009-09-28T16:29:23.496, 47.4003, 17.3408, 397.211, 65.4228,5.0,4.0, 90.9507, 162.0723, 4770384116.36, 643697409.87, 225591411.58, 4437594518.02, 386845058.92, 185252289.39 433,307427430.991,2009-09-28T16:29:24.809, 47.3173, 17.3455, 396.686, 65.3729,5.0,4.0, 90.5428, 161.8218, 3636948646.51, 1288515840.22, 75251700.06, 4896180456.53, 193623205.96, 216333331.00 434,307427432.304,2009-09-28T16:29:26.121, 47.2343, 17.3501, 396.164, 65.3231,5.0,4.0, 90.9597, 161.5639, 3866773097.72, 1074696934.89, 150612566.74, 5355403022.11, 0.00, 247473220.67 435,307427433.616,2009-09-28T16:29:27.433, 47.1513, 17.3547, 395.645, 65.2733,5.0,4.0, 92.4933, 165.5614, 4552099977.63, 752941143.16, 226082658.37, 1710370862.48, 1358169863.09, 61927108.13 436,307427434.928,2009-09-28T16:29:28.745, 47.0682, 17.3593, 395.128, 65.2235,5.0,4.0, 91.7530, 163.3998, 3188535870.85, 1614844488.26, 0.00, 3765451730.37, 631230088.98, 154964827.44 437,307427436.240,2009-09-28T16:29:30.057, 46.9851, 17.3639, 394.615, 65.1737,5.0,4.0, 92.1699, 164.2708, 2830757020.11, 1735964620.00, 0.00, 5252480815.53, 48606228.07, 248179090.52 438,307427437.552,2009-09-28T16:29:31.370, 46.9020, 17.3684, 394.104, 65.1240,5.0,4.0, 90.5681, 162.8746, 4560941987.29, 539213528.47, 302099204.66, 958059912.50, 1382862350.05, 89705246.26 439,307427438.865,2009-09-28T16:29:32.682, 46.8188, 17.3729, 393.596, 65.0742,5.0,4.0, 93.0676, 164.4489, 6161239891.60, 431743320.43, 151158943.61, 5157289710.41, 0.00, 269370868.42 440,307427440.177,2009-09-28T16:29:33.994, 46.7357, 17.3774, 393.091, 65.0246,5.0,4.0, 93.5000, 167.5833, 3881794281.15, 1296346798.37, 75634156.93, 3547113729.21, 1023881481.80, 62221399.78 441,307427441.489,2009-09-28T16:29:35.306, 46.6525, 17.3819, 392.589, 64.9749,5.0,4.0, 93.0313, 164.8788, 2970336302.79, 1405584873.05, 151377711.21, 4809099053.15, 341643488.93, 186840918.10 442,307427442.801,2009-09-28T16:29:36.618, 46.5692, 17.3863, 392.090, 64.9252,5.0,4.0, 90.8640, 163.8767, 3256060287.59, 1569115617.86, 0.00, 4010355428.44, 586273607.94, 155848066.20 443,307427444.113,2009-09-28T16:29:37.931, 46.4860, 17.3907, 391.593, 64.8756,5.0,4.0, 93.0284, 164.9108, 4575598732.03, 758154396.61, 227394877.57, 2866517490.71, 1124838578.15, 62398161.18 444,307427445.426,2009-09-28T16:29:39.243, 46.4027, 17.3951, 391.100, 64.8260,5.0,4.0, 93.1886, 164.4744, 5494221566.03, 325201848.69, 303412123.73, 5507505915.52, 97911772.99, 218599885.83 445,307427446.738,2009-09-28T16:29:40.555, 46.3194, 17.3994, 390.609, 64.7764,5.0,4.0, 93.2523, 165.7280, 5497719834.31, 325480219.67, 303631131.00, 5052018612.33, 98011436.67, 250064294.92 446,307427448.050,2009-09-28T16:29:41.867, 46.2361, 17.4037, 390.121, 64.7269,5.0,4.0, 93.3160, 165.1286, 5501213296.07, 325758427.56, 303850192.25, 5285280155.02, 147166562.95, 219012681.16 447,307427449.362,2009-09-28T16:29:43.179, 46.1528, 17.4080, 389.636, 64.6773,5.0,4.0, 94.3269, 167.6065, 4128526475.24, 1086788247.12, 152034653.91, 5173923441.26, 196421179.01, 219219155.44 448,307427450.674,2009-09-28T16:29:44.492, 46.0694, 17.4123, 389.154, 64.6278,5.0,4.0, 94.7296, 168.2378, 4360647137.93, 870171629.77, 228216358.53, 4487131368.61, 540705439.57, 156732629.45 449,307427451.987,2009-09-28T16:29:45.804, 45.9860, 17.4165, 388.675, 64.5784,5.0,4.0, 95.8353, 168.9607, 3904096030.81, 1197504331.06, 152253851.62, 4950724031.39, 49204756.90, 282384332.77 450,307427453.299,2009-09-28T16:29:47.116, 45.9026, 17.4207, 388.199, 64.5289,5.0,4.0, 95.2430, 168.3173, 3446962099.96, 1634348315.83, 0.00, 2765075433.36, 1182106701.01, 62811111.02 451,307427454.611,2009-09-28T16:29:48.428, 45.8192, 17.4249, 387.725, 64.4795,5.0,4.0, 94.9336, 166.7254, 4368898790.43, 872392217.85, 228709740.00, 5418617260.20, 443736964.95, 125740326.16 452,307427455.915,2009-09-28T16:29:49.732, 45.7362, 17.4291, 387.258, 64.4304,5.0,4.0, 94.6582, 167.9348, 4141035980.54, 1091229688.22, 152560914.64, 461409017.03, 1727033580.64, 31458707.79 453,307427457.220,2009-09-28T16:29:51.037, 45.6532, 17.4332, 386.793, 64.3813,5.0,4.0, 92.9330, 162.5866, 5620098357.72, 904927189.22, 0.00, 5656085448.26, 246967144.66, 157441237.11 454,307427458.524,2009-09-28T16:29:52.341, 45.5702, 17.4373, 386.331, 64.3323,5.0,4.0, 94.4681, 166.1297, 3915878387.21, 1311692185.64, 76390190.11, 3118723297.80, 1087746318.58, 63035589.35 455,307427459.828,2009-09-28T16:29:53.646, 45.4872, 17.4413, 385.872, 64.2832,5.0,4.0, 93.4604, 167.2385, 2862923587.37, 1762554985.18, 0.00, 4392272546.06, 544418309.38, 157736747.97 456,307427461.133,2009-09-28T16:29:54.950, 45.4041, 17.4454, 385.415, 64.2342,5.0,4.0, 93.1284, 166.9058, 5630632193.79, 907221071.72, 0.00, 4857882272.20, 346794745.50, 189461473.36 457,307427462.437,2009-09-28T16:29:56.254, 45.3211, 17.4494, 384.962, 64.1853,5.0,4.0, 92.5026, 165.8941, 3923203461.46, 1095843838.70, 153109792.58, 4282435594.37, 446324522.04, 189638895.71 458,307427463.741,2009-09-28T16:29:57.559, 45.2380, 17.4534, 384.512, 64.1363,5.0,4.0, 93.3071, 166.0324, 3232878814.51, 1645147827.34, 0.00, 4285304359.16, 446769855.47, 189816364.88 459,307427465.046,2009-09-28T16:29:58.863, 45.1549, 17.4573, 384.064, 64.0874,5.0,4.0, 94.2986, 165.4895, 5740090460.84, 353698863.61, 268326704.56, 4288169259.14, 645977167.45, 126662587.42 460,307427466.350,2009-09-28T16:30:00.167, 45.0717, 17.4612, 383.619, 64.0385,5.0,4.0, 93.8189, 166.8902, 4392910566.47, 988745916.62, 153439465.79, 5566742020.40, 0.00, 253561926.33 461,307427467.654,2009-09-28T16:30:01.472, 44.9886, 17.4652, 383.177, 63.9897,5.0,4.0, 94.1609, 167.4362, 3701575733.15, 1209479216.93, 153549415.61, 5338346639.78, 49789389.38, 253798741.32 462,307427468.959,2009-09-28T16:30:02.776, 44.9054, 17.4690, 382.738, 63.9408,5.0,4.0, 94.5796, 169.5136, 4860712012.37, 550131110.75, 307274793.34, 5457297689.08, 49828897.08, 253988238.98 463,307427470.263,2009-09-28T16:30:04.080, 44.8222, 17.4729, 382.302, 63.8920,5.0,4.0, 94.5377, 166.0315, 5753550747.58, 354825112.69, 269057948.55, 2323795050.55, 1446469526.13, 0.00 464,307427471.567,2009-09-28T16:30:05.385, 44.7389, 17.4767, 381.868, 63.8433,5.0,4.0, 93.3138, 165.4115, 5098432399.22, 440840033.57, 307714860.79, 5464534213.11, 0.00, 254462157.77 465,307427472.872,2009-09-28T16:30:06.689, 44.6557, 17.4806, 381.438, 63.7945,5.0,4.0, 94.9009, 167.7228, 3710221886.37, 1544225644.25, 0.00, 3141274922.59, 1099492011.94, 63674802.28 466,307427474.176,2009-09-28T16:30:07.993, 44.5724, 17.4844, 381.010, 63.7458,5.0,4.0, 97.3833, 170.2976, 6032796111.63, 110393608.14, 385193943.61, 3841868041.40, 1200628727.14, 0.00 467,307427475.481,2009-09-28T16:30:09.298, 44.4891, 17.4881, 380.586, 63.6971,5.0,4.0, 97.4172, 171.8008, 5107788029.73, 552426686.19, 308375384.96, 3844396703.04, 801207342.20, 127586745.75 468,307427476.785,2009-09-28T16:30:10.602, 44.4058, 17.4919, 380.164, 63.6485,5.0,4.0, 96.7103, 171.8655, 5807838975.64, 0.00, 462893504.01, 5828669716.74, 0.00, 255410720.83 469,307427478.089,2009-09-28T16:30:11.906, 44.3225, 17.4956, 379.745, 63.5998,5.0,4.0, 97.1883, 171.9982, 3021911721.91, 1660029781.66, 77204001.81, 5832490881.88, 0.00, 255648007.78 470,307427479.394,2009-09-28T16:30:13.211, 44.2391, 17.4993, 379.329, 63.5512,5.0,4.0, 98.7370, 173.0559, 6511891810.03, 0.00, 386240394.41, 5135278879.05, 251066277.54, 223858143.48 471,307427480.698,2009-09-28T16:30:14.515, 44.1558, 17.5029, 378.915, 63.5027,5.0,4.0, 98.1204, 173.4040, 3257917856.86, 1773335523.20, 0.00, 2919678138.19, 1206298060.36, 64018816.70 472,307427482.002,2009-09-28T16:30:15.819, 44.0724, 17.5066, 378.505, 63.4541,5.0,4.0, 93.3120, 172.3091, 5122679909.34, 110924967.35, 464149846.91, 4323940884.94, 503115565.40, 192234532.95 473,307427483.307,2009-09-28T16:30:17.124, 43.9889, 17.5102, 378.098, 63.4056,5.0,4.0, 95.7562, 165.6290, 3960822697.49, 1332196982.98, 77413441.33, 6080844056.07, 503606674.48, 64137552.20 474,307427484.611,2009-09-28T16:30:18.428, 43.9055, 17.5138, 377.693, 63.3572,5.0,4.0, 94.4029, 168.6597, 3263818181.07, 1666617201.41, 0.00, 5616732037.21, 0.00, 256787760.56 475,307427485.915,2009-09-28T16:30:19.732, 43.8221, 17.5174, 377.292, 63.3087,5.0,4.0, 95.4045, 168.1129, 4898669709.56, 555995807.97, 310094981.81, 5620372484.70, 201835236.01, 192769023.77 476,307427487.220,2009-09-28T16:30:21.037, 43.7386, 17.5210, 376.893, 63.2603,5.0,4.0, 94.0213, 169.4351, 1400291684.24, 2225444078.16, 0.00, 5154674636.51, 201992141.73, 225063550.24 477,307427488.524,2009-09-28T16:30:22.341, 43.6551, 17.5245, 376.497, 63.2119,5.0,4.0, 92.9907, 170.0824, 4670434696.44, 556817306.06, 310492241.52, 1641183054.71, 1415317231.56, 64363295.79 478,307427489.828,2009-09-28T16:30:23.645, 43.5716, 17.5280, 376.104, 63.1636,5.0,4.0, 94.2194, 169.7011, 1901519874.48, 2077833443.90, 0.00, 5161328806.97, 202384100.53, 225479564.37 479,307427491.133,2009-09-28T16:30:24.950, 43.4880, 17.5315, 375.714, 63.1153,5.0,4.0, 95.5334, 170.7272, 6312620655.69, 446183289.94, 155466909.30, 3169216685.19, 810319659.87, 161205454.83 480,307427492.437,2009-09-28T16:30:26.254, 43.4045, 17.5350, 375.327, 63.0670,5.0,4.0, 93.4407, 167.0903, 3331628404.40, 1618735423.76, 0.00, 3993428056.01, 608326855.01, 161354108.36 481,307427493.741,2009-09-28T16:30:27.559, 43.3209, 17.5384, 374.942, 63.0187,5.0,4.0, 94.3614, 170.9237, 4213423315.83, 893823816.56, 233531682.24, 1175290395.69, 1725255285.02, 0.00 482,307427495.046,2009-09-28T16:30:28.863, 43.2373, 17.5418, 374.561, 62.9705,5.0,4.0, 96.3571, 170.5716, 3044472538.31, 1788812486.80, 0.00, 2939729706.42, 1167983713.77, 64648703.85 483,307427496.350,2009-09-28T16:30:30.167, 43.1537, 17.5452, 374.183, 62.9223,5.0,4.0, 100.0626, 171.0187, 4686578734.75, 1230809112.72, 77943326.94, 4471242900.60, 559138227.20, 161770495.62 484,307427497.654,2009-09-28T16:30:31.472, 43.0701, 17.5486, 373.807, 62.8742,5.0,4.0, 101.3856, 178.1669, 2813609989.53, 1679739636.70, 155997164.87, 4827310829.25, 254397836.20, 259070816.64 485,307427498.959,2009-09-28T16:30:32.776, 42.9864, 17.5520, 373.434, 62.8260,5.0,4.0, 98.7914, 176.6052, 3988300005.24, 1569028935.83, 0.00, 5537267088.25, 203713434.60, 226895275.20 486,307427500.263,2009-09-28T16:30:34.080, 42.9027, 17.5553, 373.065, 62.7780,5.0,4.0, 90.2543, 169.3210, 1408464523.68, 1794628745.57, 156218250.21, 6719673078.18, 101954244.49, 162216875.28 487,307427501.567,2009-09-28T16:30:35.385, 42.8190, 17.5586, 372.698, 62.7299,5.0,4.0, 96.5280, 178.1801, 6341817053.75, 785785323.13, 0.00, 4246693653.47, 153077574.37, 324731449.66 488,307427502.872,2009-09-28T16:30:36.689, 42.7353, 17.5619, 372.334, 62.6819,5.0,4.0, 100.6361, 179.6653, 6814779747.95, 112327608.78, 312834596.30, 5665123772.92, 0.00, 292472683.98 489,307427504.176,2009-09-28T16:30:37.993, 42.6516, 17.5652, 371.973, 62.6339,5.0,4.0, 101.3529, 176.3258, 5407992516.16, 562091329.40, 313055818.03, 3779134371.96, 1175610802.62, 32526744.74 490,307427505.480,2009-09-28T16:30:39.298, 42.5679, 17.5684, 371.615, 62.5859,5.0,4.0, 99.9808, 179.2277, 5646423243.25, 450035487.29, 313277080.22, 1063551506.94, 1841838188.55, 0.00 491,307427506.785,2009-09-28T16:30:40.602, 42.4841, 17.5717, 371.260, 62.5380,5.0,4.0, 99.2533, 178.4806, 3352491646.36, 1399450019.58, 182874056.42, 2837921606.64, 1382691689.51, 32586320.71 492,307427508.089,2009-09-28T16:30:41.906, 42.4003, 17.5749, 370.907, 62.4901,5.0,4.0, 102.1389, 181.6880, 3532720977.20, 1802749349.31, 0.00, 3549184177.16, 1281242220.20, 32610157.10 493,307427509.394,2009-09-28T16:30:43.211, 42.3165, 17.5781, 370.558, 62.4423,5.0,4.0, 101.8979, 181.0595, 5655642194.85, 338286894.27, 392371032.60, 6274156400.34, 0.00, 261119658.85 494,307427510.698,2009-09-28T16:30:44.515, 42.2327, 17.5812, 370.212, 62.3945,5.0,4.0, 101.3540, 185.6948, 5125299703.63, 727273029.37, 274853458.51, 1066089448.65, 1489057969.12, 130679051.39 495,307427512.002,2009-09-28T16:30:45.819, 42.1489, 17.5844, 369.868, 62.3467,5.0,4.0, 92.7281, 173.1528, 4482580248.51, 112943074.51, 550094455.81, 4741134421.28, 205581419.31, 261596588.19 496,307427513.307,2009-09-28T16:30:47.124, 42.0650, 17.5875, 369.528, 62.2990,5.0,4.0, 100.9858, 179.9231, 5193358899.73, 452133550.02, 393201472.36, 5930112074.31, 51443856.25, 261835114.65 497,307427514.611,2009-09-28T16:30:48.428, 41.9811, 17.5906, 369.190, 62.2513,5.0,4.0, 99.7695, 180.9810, 7207282336.55, 234290175.43, 183597397.76, 5458418738.20, 154447914.22, 262025965.09 498,307427515.915,2009-09-28T16:30:49.732, 41.8972, 17.5937, 368.855, 62.2036,5.0,4.0, 101.0482, 180.6427, 6143982138.81, 0.00, 472439928.91, 5699279257.98, 103062182.63, 262264564.34 499,307427517.220,2009-09-28T16:30:51.037, 41.8133, 17.5968, 368.524, 62.1560,5.0,4.0, 96.8090, 176.1622, 5911074983.05, 113285998.85, 393976932.55, 4633535242.57, 257897589.51, 262503203.43 500,307427518.524,2009-09-28T16:30:52.341, 41.7294, 17.5998, 368.195, 62.1084,5.0,4.0, 96.1711, 180.8179, 3785261048.27, 907008984.94, 315403176.08, 4636402334.90, 309767507.82, 262741881.93 501,307427519.828,2009-09-28T16:30:53.645, 41.6455, 17.6028, 367.869, 62.0608,5.0,4.0, 100.7147, 180.1125, 4733746813.39, 907585496.63, 236685379.63, 4876575019.08, 361666332.91, 230066246.20 502,307427521.133,2009-09-28T16:30:54.950, 41.5615, 17.6058, 367.546, 62.0133,5.0,4.0, 99.6087, 179.1403, 5210102419.22, 567691114.24, 315802201.04, 5593667226.23, 103429943.06, 263171601.12 503,307427522.437,2009-09-28T16:30:56.254, 41.4775, 17.6088, 367.226, 61.9658,5.0,4.0, 100.6335, 177.9676, 3554372345.59, 1590794935.21, 79005982.84, 6073459564.46, 103526595.56, 230484089.17 504,307427523.741,2009-09-28T16:30:57.558, 41.3936, 17.6118, 366.909, 61.9184,5.0,4.0, 99.7693, 180.6093, 1659653089.03, 1819490356.79, 237184272.47, 5958029636.47, 155434792.87, 230693060.29 505,307427525.046,2009-09-28T16:30:58.863, 41.3095, 17.6147, 366.594, 61.8709,5.0,4.0, 101.4746, 182.5908, 2134811562.86, 2048221111.84, 79105783.41, 6318609334.43, 0.00, 263840297.77 506,307427526.350,2009-09-28T16:31:00.167, 41.2255, 17.6176, 366.283, 61.8236,5.0,4.0, 101.1130, 170.8616, 3797377741.69, 1366558919.82, 158322480.23, 2266548422.27, 1297461754.43, 66019797.05 507,307427527.654,2009-09-28T16:31:01.471, 41.1415, 17.6205, 365.975, 61.7762,5.0,4.0, 100.6205, 183.9956, 3324590596.34, 1823515327.63, 0.00, 5610150539.74, 259733475.12, 231278350.26 508,307427528.959,2009-09-28T16:31:02.776, 41.0574, 17.6234, 365.669, 61.7289,5.0,4.0, 100.4861, 184.4725, 3867229936.28, 1653862103.99, 0.00, 5613571563.24, 155984678.22, 264557076.40 509,307427530.263,2009-09-28T16:31:04.080, 40.9734, 17.6263, 365.367, 61.6817,5.0,4.0, 104.7929, 184.5836, 3327977529.49, 1940230684.75, 0.00, 5616305169.91, 156100293.65, 264748270.96 510,307427531.567,2009-09-28T16:31:05.385, 40.8893, 17.6291, 365.067, 61.6345,5.0,4.0, 104.8822, 185.8739, 6421864616.16, 342662616.91, 317488202.54, 4902307341.66, 416652636.56, 231863883.17 511,307427532.872,2009-09-28T16:31:06.689, 40.8052, 17.6320, 364.771, 61.5873,5.0,4.0, 103.7463, 182.9895, 3807693118.24, 1600346667.33, 79427546.21, 5264203747.10, 312778201.21, 232073058.79 512,307427534.176,2009-09-28T16:31:07.993, 40.7211, 17.6348, 364.477, 61.5401,5.0,4.0, 101.9634, 182.9394, 5237933364.47, 457528488.04, 397359741.13, 5506151439.19, 156504529.91, 265417623.12 513,307427535.480,2009-09-28T16:31:09.298, 40.6369, 17.6376, 364.187, 61.4930,5.0,4.0, 101.1035, 181.5467, 5479095627.00, 686829793.01, 238582372.72, 1350524626.66, 1812649714.01, 0.00 514,307427536.785,2009-09-28T16:31:10.602, 40.5528, 17.6403, 363.899, 61.4460,5.0,4.0, 104.0268, 183.2141, 5482166015.70, 1260171987.11, 0.00, 5512803576.63, 156792866.80, 265895889.65 515,307427538.081,2009-09-28T16:31:11.898, 40.4691, 17.6431, 363.616, 61.3992,5.0,4.0, 99.5748, 186.7200, 5008255686.89, 458601977.34, 398192492.57, 4077134516.34, 366186117.59, 299401954.34 516,307427539.378,2009-09-28T16:31:13.195, 40.3854, 17.6458, 363.336, 61.3525,5.0,4.0, 102.9723, 184.9920, 3340328587.42, 1720829695.11, 79682923.00, 5878695901.86, 104701385.58, 266326437.56 517,307427540.674,2009-09-28T16:31:14.491, 40.3018, 17.6485, 363.059, 61.3059,5.0,4.0, 101.8943, 184.7836, 5968197753.39, 229622576.01, 398692299.91, 4801815302.02, 419189237.35, 233244964.55 518,307427541.971,2009-09-28T16:31:15.788, 40.2181, 17.6512, 362.784, 61.2593,5.0,4.0, 101.1266, 181.0171, 5732657973.56, 114900542.35, 478764023.42, 4324222299.63, 576912463.13, 200103704.92 519,307427543.267,2009-09-28T16:31:17.084, 40.1343, 17.6538, 362.513, 61.2127,5.0,4.0, 101.1762, 187.4148, 5735205508.47, 114971906.71, 479030663.71, 6008737098.62, 104969825.72, 266996373.95 520,307427544.564,2009-09-28T16:31:18.381, 40.0506, 17.6565, 362.244, 61.1661,5.0,4.0, 100.6965, 179.6356, 5260187370.69, 575305314.63, 319576000.13, 5713249338.94, 0.00, 289505333.48 521,307427545.860,2009-09-28T16:31:19.677, 39.9669, 17.6591, 361.979, 61.1196,5.0,4.0, 97.8772, 174.4017, 5263099260.12, 0.00, 559646938.77, 5775269851.82, 0.00, 267475039.25 522,307427547.157,2009-09-28T16:31:20.974, 39.8831, 17.6617, 361.716, 61.0732,5.0,4.0, 99.0211, 177.9762, 3111388130.50, 1843542483.94, 0.00, 2691469817.74, 1196387685.12, 96657360.46 523,307427548.453,2009-09-28T16:31:22.270, 39.7993, 17.6643, 361.457, 61.0268,5.0,4.0, 101.6837, 180.8348, 3352574399.17, 1844966504.37, 0.00, 3492958582.56, 842667196.79, 167441208.04 524,307427549.750,2009-09-28T16:31:23.567, 39.7156, 17.6669, 361.200, 60.9804,5.0,4.0, 102.1509, 179.9976, 4791502371.86, 923052537.90, 240282165.95, 6989229869.96, 263524578.69, 134048734.53 525,307427551.046,2009-09-28T16:31:24.863, 39.6318, 17.6694, 360.946, 60.9341,5.0,4.0, 101.6828, 182.8024, 4314723552.92, 1385645612.21, 80149640.47, 3617258251.10, 949547854.28, 134168456.39 526,307427552.343,2009-09-28T16:31:26.160, 39.5479, 17.6719, 360.695, 60.8878,5.0,4.0, 103.6494, 183.5861, 5516284116.49, 577796562.07, 320820926.08, 4705213303.57, 528003714.82, 201432286.45 527,307427553.639,2009-09-28T16:31:27.456, 39.4641, 17.6745, 360.447, 60.8415,5.0,4.0, 104.8012, 186.8232, 3839097254.78, 1618824876.28, 80249708.51, 3862508954.72, 1056770407.73, 100787990.67 528,307427554.936,2009-09-28T16:31:28.753, 39.3803, 17.6770, 360.202, 60.7953,5.0,4.0, 104.8721, 188.6215, 3841197587.93, 1620067310.40, 80305309.79, 4951752847.02, 317317079.38, 269007488.31 529,307427556.232,2009-09-28T16:31:30.049, 39.2964, 17.6794, 359.960, 60.7492,5.0,4.0, 106.0296, 187.8955, 6485560675.40, 347423352.32, 321443666.10, 5196353188.41, 370536669.88, 235591146.90 530,307427557.529,2009-09-28T16:31:31.346, 39.2126, 17.6819, 359.721, 60.7030,5.0,4.0, 104.4087, 187.5775, 6007767767.16, 115878697.24, 482432434.42, 3868868089.69, 953494073.37, 134719335.43 531,307427558.825,2009-09-28T16:31:32.642, 39.1287, 17.6844, 359.484, 60.6570,5.0,4.0, 103.7025, 186.6254, 2239902473.13, 2242034272.62, 0.00, 4838917062.94, 424155764.29, 235968467.14 532,307427560.122,2009-09-28T16:31:33.939, 39.0448, 17.6868, 359.251, 60.6109,5.0,4.0, 101.3930, 185.4063, 5292012555.22, 580190626.67, 322022073.73, 4236032496.47, 636690141.04, 202402444.17 533,307427561.418,2009-09-28T16:31:35.235, 38.9609, 17.6892, 359.020, 60.5649,5.0,4.0, 103.8807, 187.2213, 3427565608.31, 721644004.18, 563928004.42, 4844005380.92, 318630224.39, 270109541.18 534,307427562.715,2009-09-28T16:31:36.532, 38.8770, 17.6916, 358.793, 60.5190,5.0,4.0, 103.8367, 187.4081, 5234380386.97, 748941524.35, 282158706.41, 4362144409.82, 744135482.11, 168968235.70 535,307427564.011,2009-09-28T16:31:37.828, 38.7930, 17.6940, 358.568, 60.4731,5.0,4.0, 104.2262, 187.9221, 3372753802.58, 1744286703.08, 80661280.37, 5697671228.40, 159571534.78, 270540900.05 536,307427565.308,2009-09-28T16:31:39.125, 38.7091, 17.6963, 358.347, 60.4272,5.0,4.0, 104.7605, 187.3754, 6026025245.76, 116374127.92, 484301509.38, 3881517674.86, 1277710982.12, 33847571.35 537,307427566.604,2009-09-28T16:31:40.421, 38.6251, 17.6987, 358.128, 60.3814,5.0,4.0, 105.9724, 188.3665, 6028622705.51, 815113379.05, 161522863.21, 5460914966.28, 319655364.96, 237100780.66 538,307427567.900,2009-09-28T16:31:41.718, 38.5412, 17.7010, 357.912, 60.3356,5.0,4.0, 105.8745, 188.4316, 5308041869.69, 699198133.25, 323268308.13, 2792749298.24, 1279758952.91, 101704509.05 539,307427569.197,2009-09-28T16:31:43.014, 38.4572, 17.7033, 357.700, 60.2899,5.0,4.0, 105.3347, 191.7942, 3621062780.59, 1865939588.46, 0.00, 5102748361.05, 426965259.86, 237520276.60 540,307427570.493,2009-09-28T16:31:44.311, 38.3732, 17.7056, 357.490, 60.2442,5.0,4.0, 104.5511, 190.2247, 3381107925.53, 1750376233.84, 80917248.73, 3160301151.87, 1228396232.06, 101866324.88 541,307427571.790,2009-09-28T16:31:45.607, 38.2892, 17.7079, 357.283, 60.1986,5.0,4.0, 107.0692, 197.1528, 4591102301.83, 1284578445.64, 161945809.81, 5959380374.02, 320735100.24, 237897872.34 542,307427573.086,2009-09-28T16:31:46.904, 38.2052, 17.7101, 357.079, 60.1530,5.0,4.0, 107.0356, 191.6172, 6768726904.61, 116850309.97, 405087161.97, 5353740184.92, 374455794.87, 238065706.72 543,307427574.383,2009-09-28T16:31:48.200, 38.1212, 17.7124, 356.878, 60.1074,5.0,4.0, 105.5900, 139.0624, 3628038011.57, 1871013257.30, 0.00, 7913471421.63, 53540954.24, 0.00 544,307427575.679,2009-09-28T16:31:49.497, 38.0371, 17.7146, 356.680, 60.0619,5.0,4.0, 105.6467, 186.0104, 3629583664.96, 1872139316.50, 0.00, 4993861092.07, 267893751.03, 272506701.25 545,307427576.976,2009-09-28T16:31:50.793, 37.9531, 17.7168, 356.485, 60.0165,5.0,4.0, 102.0004, 189.6238, 2905210789.32, 1990642808.53, 0.00, 1218711288.76, 1930534958.72, 0.00 546,307427578.272,2009-09-28T16:31:52.090, 37.8690, 17.7190, 356.293, 59.9711,5.0,4.0, 102.7026, 188.2367, 2956555552.14, 1213514764.84, 379016548.66, 853487426.73, 1985557956.25, 0.00 547,307427579.569,2009-09-28T16:31:53.386, 37.7850, 17.7212, 356.103, 59.9257,5.0,4.0, 104.6011, 188.8552, 5267533719.92, 755641927.54, 284457268.58, 2439925050.55, 1127928928.75, 170736360.44 548,307427580.865,2009-09-28T16:31:54.682, 37.7009, 17.7234, 355.917, 59.8804,5.0,4.0, 104.6526, 194.1065, 5269763185.11, 756094554.15, 284613161.67, 1830776550.14, 859977924.05, 307541300.77 549,307427582.162,2009-09-28T16:31:55.979, 37.6168, 17.7255, 355.734, 59.8351,5.0,4.0, 104.7171, 193.7544, 5272546799.03, 756660045.73, 284808037.40, 3053027168.46, 1398689358.34, 68402473.05 550,307427583.458,2009-09-28T16:31:57.275, 37.5327, 17.7277, 355.553, 59.7899,5.0,4.0, 104.9487, 182.7186, 3154977559.28, 1997507883.24, 0.00, 8797702661.83, 269214208.14, 34231219.01 551,307427584.755,2009-09-28T16:31:58.572, 37.4486, 17.7298, 355.376, 59.7447,5.0,4.0, 105.4722, 190.0515, 8254954538.15, 117570585.47, 162947908.63, 3789614638.50, 431043996.81, 308296855.52 552,307427586.051,2009-09-28T16:31:59.868, 37.3645, 17.7319, 355.201, 59.6996,5.0,4.0, 106.4165, 190.6522, 3886726125.15, 1647214680.54, 81529641.51, 1100832323.66, 1294261134.47, 205711149.49 553,307427587.348,2009-09-28T16:32:01.165, 37.2804, 17.7340, 355.030, 59.6545,5.0,4.0, 99.4699, 183.5109, 1701156434.93, 2119108304.19, 81574193.46, 3793466735.90, 1025338143.63, 102927543.27 554,307427588.644,2009-09-28T16:32:02.461, 37.1962, 17.7360, 354.861, 59.6095,5.0,4.0, 106.8749, 193.7316, 6565040782.93, 0.00, 489779316.85, 5142429853.93, 432097304.99, 240374186.23 555,307427589.941,2009-09-28T16:32:03.758, 37.1121, 17.7381, 354.696, 59.5645,5.0,4.0, 106.8835, 193.8931, 5351530608.34, 707314348.70, 326697770.04, 2939852936.37, 972895339.58, 206178968.11 556,307427591.237,2009-09-28T16:32:05.054, 37.0279, 17.7401, 354.533, 59.5196,5.0,4.0, 100.7754, 183.1875, 5446641026.28, 0.00, 572110985.26, 2941503047.78, 1298320516.06, 68786305.42 557,307427592.534,2009-09-28T16:32:06.351, 36.9438, 17.7421, 354.373, 59.4747,5.0,4.0, 99.5783, 184.3470, 5113078201.47, 236086081.02, 490648209.54, 2942821639.71, 974416058.25, 172085735.05 558,307427593.830,2009-09-28T16:32:07.647, 36.8596, 17.7442, 354.216, 59.4299,5.0,4.0, 100.4239, 181.2709, 2923279778.03, 1771955459.37, 81830405.45, 4171329690.17, 812716820.77, 137788565.59 559,307427595.127,2009-09-28T16:32:08.944, 36.7754, 17.7461, 354.063, 59.3851,5.0,4.0, 105.2946, 189.8056, 5297440592.68, 761734521.12, 286562397.84, 2454819692.29, 1355465437.51, 103413414.39 560,307427596.423,2009-09-28T16:32:10.240, 36.6912, 17.7481, 353.912, 59.3403,5.0,4.0, 105.0138, 185.5446, 5607609116.58, 236539940.73, 491517229.18, 3775182069.86, 1387813803.43, 0.00 561,307427597.720,2009-09-28T16:32:11.537, 36.6070, 17.7501, 353.764, 59.2957,5.0,4.0, 105.6401, 192.0645, 3171160382.33, 2012071624.38, 0.00, 5528885543.46, 108605832.48, 310726212.95 562,307427599.016,2009-09-28T16:32:12.833, 36.5228, 17.7520, 353.619, 59.2510,5.0,4.0, 105.7148, 191.2448, 4392654450.41, 1302695487.42, 164039644.54, 860431339.46, 1793231618.63, 69098270.14 563,307427600.313,2009-09-28T16:32:14.130, 36.4386, 17.7540, 353.477, 59.2064,5.0,4.0, 105.5245, 191.9745, 5307319487.84, 763756557.84, 287264390.50, 3074674648.39, 1033355290.65, 172895685.00 564,307427601.609,2009-09-28T16:32:15.426, 36.3543, 17.7559, 353.338, 59.1619,5.0,4.0, 104.7698, 190.6935, 6350841037.59, 0.00, 492720700.62, 3814286611.77, 761943197.95, 207618838.79 565,307427602.906,2009-09-28T16:32:16.723, 36.2701, 17.7578, 353.202, 59.1174,5.0,4.0, 106.0202, 189.5862, 4474844583.67, 1229087996.90, 191743627.79, 1600424473.03, 1743079343.01, 34633144.87 566,307427604.202,2009-09-28T16:32:18.019, 36.1859, 17.7597, 353.069, 59.0730,5.0,4.0, 106.1928, 193.7723, 4645298048.03, 1068661035.52, 246661265.43, 2340115457.19, 1308205927.41, 138628600.82 567,307427605.499,2009-09-28T16:32:19.316, 36.1016, 17.7615, 352.939, 59.0286,5.0,4.0, 108.2972, 119.7280, 6115371276.27, 0.00, 575933059.98, 3573724863.74, 109110483.84, 173435792.30 568,307427606.795,2009-09-28T16:32:20.612, 36.0173, 17.7634, 352.812, 58.9842,5.0,4.0, 106.3105, 137.7063, 5873162983.93, 356689414.70, 411603687.45, 493144672.86, 1364813738.61, 34711166.34 569,307427608.092,2009-09-28T16:32:21.909, 35.9331, 17.7652, 352.687, 58.9400,5.0,4.0, 106.3602, 150.2713, 5875567174.98, 356897714.84, 411826627.59, 7400423470.73, 54629837.84, 69470350.56 570,307427609.388,2009-09-28T16:32:23.205, 35.8488, 17.7671, 352.566, 58.8957,5.0,4.0, 104.8566, 191.8252, 6123509448.09, 238105291.60, 412105314.23, 3825650928.65, 656117050.72, 243356313.81 571,307427610.685,2009-09-28T16:32:24.502, 35.7645, 17.7689, 352.448, 58.8516,5.0,4.0, 105.3851, 193.9555, 5390887239.86, 476487990.46, 412328270.80, 123462196.48, 2079119284.64, 34789198.39 572,307427611.981,2009-09-28T16:32:25.798, 35.6802, 17.7707, 352.333, 58.8074,5.0,4.0, 106.3128, 189.1681, 4412972291.03, 1311294996.84, 165042789.23, 6176487389.68, 54760193.45, 278553699.87 573,307427613.278,2009-09-28T16:32:27.095, 35.5959, 17.7725, 352.220, 58.7634,5.0,4.0, 106.0839, 196.3499, 5331283376.26, 768679836.38, 288980956.74, 247167455.17, 2082300963.34, 34843224.11 574,307427614.574,2009-09-28T16:32:28.391, 35.5116, 17.7742, 352.111, 58.7193,5.0,4.0, 106.6454, 193.3539, 5889344813.69, 358093322.48, 413108646.24, 4698742764.64, 274219331.85, 313859149.44 575,307427615.871,2009-09-28T16:32:29.688, 35.4273, 17.7760, 352.004, 58.6754,5.0,4.0, 106.4848, 192.8146, 4418799562.53, 1313769901.77, 165332644.83, 3834854434.18, 548810221.40, 279178004.25 576,307427617.167,2009-09-28T16:32:30.984, 35.3430, 17.7777, 351.901, 58.6314,5.0,4.0, 106.7949, 189.9001, 3438235638.58, 1792541654.28, 82710915.14, 0.00, 1372953949.81, 244448833.98 577,307427618.464,2009-09-28T16:32:32.281, 35.2587, 17.7795, 351.801, 58.5876,5.0,4.0, 106.7204, 193.4709, 4499078034.41, 1238602028.96, 193122194.86, 4953038246.61, 109929099.30, 349512757.37 578,307427619.760,2009-09-28T16:32:33.577, 35.1743, 17.7812, 351.703, 58.5438,5.0,4.0, 107.9717, 194.6517, 5162041995.46, 957265815.68, 248433736.58, 3096990800.92, 825024606.06, 244827002.37 579,307427621.056,2009-09-28T16:32:34.874, 35.0900, 17.7829, 351.608, 58.5000,5.0,4.0, 108.9444, 195.5880, 6147764597.88, 0.00, 579990842.61, 3346197799.79, 330232265.81, 384992251.44 580,307427622.353,2009-09-28T16:32:36.170, 35.0056, 17.7846, 351.517, 58.4563,5.0,4.0, 108.6231, 198.3562, 3198445419.00, 1917015790.10, 82911568.55, 4158775851.38, 469672282.03, 303587319.91 581,307427623.649,2009-09-28T16:32:37.467, 34.9213, 17.7863, 351.428, 58.4127,5.0,4.0, 109.7629, 198.1353, 3691996329.66, 1798236447.58, 82956153.27, 4093771776.06, 440976365.23, 315479819.70 582,307427624.946,2009-09-28T16:32:38.763, 34.8369, 17.7879, 351.343, 58.3691,5.0,4.0, 109.7446, 98.0774, 6156411823.94, 359905665.21, 415059403.34, 2606529999.95, 386178086.65, 70166640.72 583,307427626.242,2009-09-28T16:32:40.060, 34.7526, 17.7896, 351.260, 58.3255,5.0,4.0, 111.4270, 120.4578, 4680746171.72, 1200374123.61, 249169378.21, 4470258265.93, 165615831.03, 105321972.88 584,307427627.539,2009-09-28T16:32:41.356, 34.6682, 17.7912, 351.180, 58.2820,5.0,4.0, 110.1220, 113.1336, 5175524430.58, 840743619.09, 332404139.90, 621135739.20, 828633529.90, 105393979.57 585,307427628.835,2009-09-28T16:32:42.653, 34.5838, 17.7928, 351.104, 58.2386,5.0,4.0, 110.9901, 199.8013, 6657565439.82, 240384401.74, 415783747.56, 5593216528.28, 165865212.51, 316451939.94 586,307427630.132,2009-09-28T16:32:43.949, 34.4994, 17.7944, 351.030, 58.1952,5.0,4.0, 109.1580, 197.9675, 4686820063.06, 962087465.01, 332805267.29, 1616509410.12, 1604434162.21, 105555973.33 587,307427631.428,2009-09-28T16:32:45.246, 34.4151, 17.7960, 350.959, 58.1519,5.0,4.0, 109.5575, 198.2851, 5675776125.00, 842307385.95, 249737639.86, 3234399910.55, 719708689.16, 281674559.80 588,307427632.725,2009-09-28T16:32:46.542, 34.3307, 17.7976, 350.891, 58.1086,5.0,4.0, 111.4390, 87.0557, 5678594007.03, 722492631.70, 333206310.09, 124466312.89, 166224873.33, 246675176.81 589,307427634.021,2009-09-28T16:32:47.838, 34.2463, 17.7991, 350.827, 58.0654,5.0,4.0, 108.4073, 77.8055, 5680845506.08, 120484044.32, 583422910.86, 1618750898.75, 0.00, 176316504.18 590,307427635.318,2009-09-28T16:32:49.135, 34.1619, 17.8007, 350.765, 58.0223,5.0,4.0, 108.1453, 0.0000, 2718001716.77, 2049394383.98, 83390677.53, 0.00, 0.00, 0.00 591,307427636.614,2009-09-28T16:32:50.431, 34.0775, 17.8022, 350.706, 57.9792,5.0,4.0, 114.8484, 17.7457, 7169181035.92, 361914790.88, 333785416.43, 1045044247.00, 0.00, 0.00 592,307427637.911,2009-09-28T16:32:51.728, 33.9931, 17.8038, 350.650, 57.9361,5.0,4.0, 111.5687, 105.8679, 6037791688.76, 500070789.74, 389624151.67, 6234555006.65, 0.00, 0.00 593,307427639.207,2009-09-28T16:32:53.024, 33.9086, 17.8053, 350.597, 57.8932,5.0,4.0, 112.6470, 152.1145, 4609603688.21, 1167493439.90, 292373973.38, 3492827465.03, 945225285.83, 35365226.67 594,307427640.504,2009-09-28T16:32:54.321, 33.8242, 17.8068, 350.547, 57.8502,5.0,4.0, 113.4442, 200.6582, 4207592383.33, 1570966643.83, 167159897.78, 2620726909.31, 1669146695.35, 35389203.25 595,307427641.800,2009-09-28T16:32:55.617, 33.7398, 17.8083, 350.500, 57.8074,5.0,4.0, 111.7343, 204.1134, 6045513102.00, 500991753.49, 390299491.35, 2996695045.10, 1057998207.66, 212515032.47 596,307427643.097,2009-09-28T16:32:56.914, 33.6554, 17.8097, 350.456, 57.7646,5.0,4.0, 112.6795, 204.5508, 3023941830.83, 2255736686.11, 0.00, 4122190110.25, 612928908.77, 283545169.31 597,307427644.393,2009-09-28T16:32:58.210, 33.5710, 17.8112, 350.415, 57.7218,5.0,4.0, 112.1085, 111.6637, 3221673643.28, 2179181937.79, 0.00, 6575868512.86, 0.00, 0.00 598,307427645.690,2009-09-28T16:32:59.507, 33.4865, 17.8126, 350.377, 57.6791,5.0,4.0, 107.1735, 180.6792, 6446496321.51, 363452953.76, 335121218.59, 8627271180.26, 390623145.76, 0.00 599,307427646.986,2009-09-28T16:33:00.803, 33.4021, 17.8141, 350.342, 57.6365,5.0,4.0, 113.1251, 205.0850, 6200973853.60, 606096034.96, 335299314.48, 6129179967.25, 111679888.99, 319689554.08 600,307427648.283,2009-09-28T16:33:02.100, 33.3176, 17.8155, 350.310, 57.5939,5.0,4.0, 113.7094, 205.0331, 5458984309.32, 849011797.60, 335477418.19, 2822069663.79, 1293143395.75, 154028493.95 601,307427649.579,2009-09-28T16:33:03.396, 33.2332, 17.8169, 350.281, 57.5514,5.0,4.0, 113.6621, 206.9555, 6702270940.83, 121355563.73, 503483299.50, 5633547179.04, 111826346.22, 355690140.57 602,307427650.876,2009-09-28T16:33:04.693, 33.1487, 17.8183, 350.255, 57.5089,5.0,4.0, 113.7156, 204.9488, 3973646274.58, 1821610951.16, 83969549.29, 2755615174.54, 1343013854.33, 142395952.31 603,307427652.172,2009-09-28T16:33:05.989, 33.0643, 17.8197, 350.232, 57.4665,5.0,4.0, 113.5589, 205.9253, 6459681906.86, 364526500.59, 420070436.22, 6140063653.05, 0.00, 356229700.55 604,307427653.469,2009-09-28T16:33:07.286, 32.9798, 17.8210, 350.212, 57.4241,5.0,4.0, 114.1526, 204.0986, 2982547593.25, 2309961322.73, 0.00, 5515820758.48, 448256361.47, 249528684.77 605,307427654.765,2009-09-28T16:33:08.582, 32.8954, 17.8224, 350.195, 57.3819,5.0,4.0, 112.4816, 206.2431, 4475553839.69, 1459739589.03, 168206360.66, 3636938134.41, 953166076.22, 214025659.52 606,307427656.062,2009-09-28T16:33:09.879, 32.8109, 17.8237, 350.180, 57.3396,5.0,4.0, 113.9377, 207.2183, 6716576094.56, 121730000.86, 504953265.01, 5646452440.05, 224457038.88, 321308406.35 607,307427657.358,2009-09-28T16:33:11.175, 32.7265, 17.8251, 350.169, 57.2975,5.0,4.0, 114.3196, 208.9146, 5723737421.93, 608990021.63, 421017221.50, 4895620186.62, 505357020.91, 285799452.37 608,307427658.655,2009-09-28T16:33:12.472, 32.6420, 17.8264, 350.161, 57.2554,5.0,4.0, 115.2330, 207.6240, 5974899480.00, 731195922.32, 336992080.11, 6530195567.52, 56187289.34, 321740404.75 609,307427659.951,2009-09-28T16:33:13.768, 32.5575, 17.8277, 350.156, 57.2133,5.0,4.0, 113.4735, 206.6150, 3040128417.21, 2273197210.92, 0.00, 4722053109.14, 433726364.33, 310032159.27 610,307427661.248,2009-09-28T16:33:15.065, 32.4731, 17.8290, 350.153, 57.1713,5.0,4.0, 112.8921, 205.9940, 3238896960.33, 2196034098.89, 0.00, 5269080492.88, 319795256.54, 310240274.37 611,307427662.544,2009-09-28T16:33:16.361, 32.3886, 17.8303, 350.154, 57.1294,5.0,4.0, 110.4271, 206.1370, 5982375309.15, 244173600.29, 506357777.50, 5271797167.31, 320054442.55, 310500493.61 612,307427663.841,2009-09-28T16:33:17.658, 32.3041, 17.8316, 350.158, 57.0875,5.0,4.0, 112.4113, 204.4797, 6732756094.65, 244309412.75, 422187929.19, 6038452347.96, 112684684.62, 322659069.83 613,307427665.137,2009-09-28T16:33:18.954, 32.2196, 17.8328, 350.165, 57.0457,5.0,4.0, 111.4476, 202.9135, 3492397594.24, 2077784154.99, 0.00, 3146321396.79, 1240333650.20, 143500170.57 614,307427666.434,2009-09-28T16:33:20.251, 32.1352, 17.8341, 350.174, 57.0040,5.0,4.0, 111.4371, 202.3230, 6238813559.32, 366871422.41, 422634361.61, 4784374311.93, 564152546.30, 251293595.67 615,307427667.730,2009-09-28T16:33:21.547, 32.0507, 17.8353, 350.187, 56.9623,5.0,4.0, 111.6272, 202.1467, 4992961041.86, 1101225036.27, 253714611.51, 5038251403.12, 395161897.87, 287385083.19 616,307427669.027,2009-09-28T16:33:22.844, 31.9662, 17.8365, 350.202, 56.9207,5.0,4.0, 111.6137, 201.9684, 3496408979.24, 2081245158.69, 0.00, 5292333847.02, 225952547.29, 323524737.35 617,307427670.323,2009-09-28T16:33:24.140, 31.8817, 17.8377, 350.221, 56.8791,5.0,4.0, 110.0480, 199.6584, 3747940711.40, 1960175569.31, 0.00, 3782174348.12, 961072402.40, 179886372.02 618,307427671.620,2009-09-28T16:33:25.437, 31.7973, 17.8389, 350.243, 56.8376,5.0,4.0, 111.4390, 199.9244, 5998992233.29, 612893911.62, 338867142.41, 2648605266.45, 1301111996.47, 144005384.38 619,307427672.916,2009-09-28T16:33:26.733, 31.7128, 17.8401, 350.267, 56.7962,5.0,4.0, 110.7229, 201.6622, 3000638813.49, 2207638286.24, 0.00, 5551726574.79, 169819476.24, 324228806.36 620,307427674.212,2009-09-28T16:33:28.030, 31.6283, 17.8413, 350.295, 56.7548,5.0,4.0, 110.4166, 201.9320, 4002374176.81, 1718000744.32, 84806222.12, 4417948781.61, 509785971.25, 288396033.74 621,307427675.509,2009-09-28T16:33:29.326, 31.5438, 17.8425, 350.325, 56.7135,5.0,4.0, 110.8340, 201.5064, 3002921545.53, 2210077492.98, 0.00, 5556257134.70, 283396333.83, 288588714.38 622,307427676.805,2009-09-28T16:33:30.623, 31.4593, 17.8436, 350.359, 56.6723,5.0,4.0, 111.6382, 199.5692, 6008123047.53, 614249010.21, 339582746.86, 2400269853.32, 1814900301.75, 0.00 623,307427678.102,2009-09-28T16:33:31.919, 31.3748, 17.8448, 350.395, 56.6311,5.0,4.0, 111.8933, 203.9503, 6260834457.42, 368752483.46, 424702132.05, 5939924385.47, 0.00, 361217680.67 624,307427679.398,2009-09-28T16:33:33.216, 31.2904, 17.8459, 350.435, 56.5900,5.0,4.0, 112.0694, 204.7353, 3507394992.68, 2090747697.39, 0.00, 5689471628.81, 56788325.95, 361458604.04 625,307427680.695,2009-09-28T16:33:34.512, 31.2059, 17.8470, 350.477, 56.5489,5.0,4.0, 112.1383, 204.8742, 3509052937.58, 2092184843.56, 0.00, 5692356192.18, 56833725.99, 361759772.39 626,307427681.991,2009-09-28T16:33:35.809, 31.1214, 17.8481, 350.523, 56.5079,5.0,4.0, 113.4969, 204.6346, 5767049430.45, 738823748.01, 340343384.77, 1771672448.96, 1876710885.33, 36200071.03 627,307427683.288,2009-09-28T16:33:37.105, 31.0369, 17.8492, 350.571, 56.4670,5.0,4.0, 113.7512, 206.5661, 6020059935.86, 492819409.47, 425652954.54, 6076762132.40, 0.00, 362241643.36 628,307427684.584,2009-09-28T16:33:38.402, 30.9524, 17.8503, 350.622, 56.4261,5.0,4.0, 113.7763, 206.1909, 4516745205.51, 1479268538.52, 170350666.97, 5192663940.94, 284712867.42, 326234308.42 629,307427685.881,2009-09-28T16:33:39.698, 30.8679, 17.8514, 350.677, 56.3854,5.0,4.0, 114.2566, 206.9871, 6526640976.24, 0.00, 596540508.81, 4941355288.05, 341872905.35, 326451121.49 630,307427687.177,2009-09-28T16:33:40.995, 30.7835, 17.8524, 350.734, 56.3446,5.0,4.0, 112.2494, 205.2835, 6277972987.50, 370221953.12, 426324036.19, 3549068394.62, 0.00, 508150085.33 631,307427688.474,2009-09-28T16:33:42.291, 30.6990, 17.8535, 350.795, 56.3040,5.0,4.0, 111.7128, 211.6926, 1256065432.92, 2592969290.17, 85309535.88, 1521640966.07, 1768588528.98, 108961557.96 632,307427689.770,2009-09-28T16:33:43.587, 30.6145, 17.8545, 350.858, 56.2633,5.0,4.0, 113.2126, 205.3764, 6533985948.69, 494168386.90, 341417029.40, 1775960618.78, 1883884936.40, 36344600.11 633,307427691.067,2009-09-28T16:33:44.884, 30.5300, 17.8555, 350.924, 56.2228,5.0,4.0, 113.1881, 203.2164, 5782225597.44, 370828265.89, 512393822.22, 3680250497.50, 1370965883.10, 72737352.71 634,307427692.363,2009-09-28T16:33:46.180, 30.4455, 17.8566, 350.993, 56.1823,5.0,4.0, 114.2973, 211.4783, 4778404382.66, 1236767021.75, 256331021.05, 4570415697.14, 342958262.56, 363927473.68 635,307427693.660,2009-09-28T16:33:47.477, 30.3611, 17.8576, 351.066, 56.1419,5.0,4.0, 113.8265, 207.7565, 6142234790.48, 512653447.94, 398945708.29, 5842309793.96, 171587451.98, 327751312.46 636,307427694.956,2009-09-28T16:33:48.773, 30.2766, 17.8586, 351.141, 56.1016,5.0,4.0, 112.9407, 210.0249, 5285329302.13, 866677846.72, 342132184.89, 5971698625.95, 171695694.88, 327967839.39 637,307427696.253,2009-09-28T16:33:50.070, 30.1921, 17.8596, 351.219, 56.0613,5.0,4.0, 112.7933, 204.1325, 5035517374.58, 1114904306.54, 256733138.63, 3940349210.14, 973555191.62, 182324611.59 638,307427697.549,2009-09-28T16:33:51.366, 30.1076, 17.8605, 351.300, 56.0211,5.0,4.0, 112.6404, 205.0164, 6296731845.55, 371836020.09, 428111824.00, 3941916530.46, 744951725.75, 255422759.63 639,307427698.846,2009-09-28T16:33:52.663, 30.0232, 17.8615, 351.385, 55.9810,5.0,4.0, 111.6351, 204.1912, 4283363533.69, 1488148447.61, 171334001.42, 5342781886.93, 344039860.93, 292104003.05 640,307427700.142,2009-09-28T16:33:53.959, 29.9387, 17.8624, 351.472, 55.9409,5.0,4.0, 111.7348, 203.4362, 3589621235.10, 2056172038.14, 0.00, 1018076181.58, 2008158098.82, 36537026.15 641,307427701.439,2009-09-28T16:33:55.256, 29.8542, 17.8634, 351.562, 55.9009,5.0,4.0, 110.6765, 202.7983, 3782231646.10, 1613901500.92, 171512444.96, 381929664.44, 2124239758.53, 36561042.87 642,307427702.735,2009-09-28T16:33:56.552, 29.7698, 17.8643, 351.655, 55.8610,5.0,4.0, 111.7914, 202.6675, 4288108980.39, 1490557644.30, 171601616.26, 1528322265.58, 1780881670.10, 73170101.06 643,307427704.032,2009-09-28T16:33:57.849, 29.6853, 17.8652, 351.751, 55.8211,5.0,4.0, 112.8833, 204.3141, 6308362833.47, 372839850.14, 429226883.93, 5606058684.66, 172451030.63, 329481441.35 644,307427705.328,2009-09-28T16:33:59.145, 29.6009, 17.8661, 351.850, 55.7813,5.0,4.0, 111.8954, 205.8314, 4291262435.01, 1492160498.34, 171779856.83, 5098423824.40, 287597642.38, 329697345.38 645,307427706.625,2009-09-28T16:34:00.442, 29.5164, 17.8670, 351.952, 55.7415,5.0,4.0, 113.2032, 207.7907, 5050395415.42, 1119720701.73, 257803388.76, 5482960169.23, 115110701.03, 366570184.95 646,307427707.921,2009-09-28T16:34:01.738, 29.4320, 17.8679, 352.057, 55.7019,5.0,4.0, 112.4189, 207.3529, 3283958851.63, 1991680947.24, 85978980.19, 3444140049.85, 863867143.58, 256766925.32 647,307427709.218,2009-09-28T16:34:03.035, 29.3475, 17.8688, 352.165, 55.6623,5.0,4.0, 112.0510, 205.6225, 4295977311.82, 1494559819.67, 172046960.24, 3062657244.22, 1037284299.18, 220229705.00 648,307427710.514,2009-09-28T16:34:04.331, 29.2631, 17.8697, 352.276, 55.6227,5.0,4.0, 112.1027, 205.2462, 4297544848.40, 1495358261.82, 172135925.25, 5617067688.31, 57662638.26, 367289029.51 649,307427711.811,2009-09-28T16:34:05.628, 29.1786, 17.8705, 352.390, 55.5833,5.0,4.0, 111.9208, 205.2505, 5563554554.76, 748078017.19, 344449710.57, 4469866620.34, 519285069.40, 294022765.23 650,307427713.107,2009-09-28T16:34:06.924, 29.0942, 17.8714, 352.507, 55.5439,5.0,4.0, 111.7336, 204.5647, 6830481882.58, 0.00, 516941250.50, 4999029472.95, 328172288.67, 318732083.73 651,307427714.404,2009-09-28T16:34:08.221, 29.0097, 17.8722, 352.627, 55.5046,5.0,4.0, 110.8150, 203.3318, 3289944538.58, 2121811878.81, 0.00, 5240208778.28, 346617937.81, 294405620.78 652,307427715.700,2009-09-28T16:34:09.517, 28.9253, 17.8730, 352.750, 55.4653,5.0,4.0, 110.8679, 203.8325, 3291136970.96, 2122939191.36, 0.00, 5242244412.67, 231221074.29, 331421550.65 653,307427716.997,2009-09-28T16:34:10.814, 28.8409, 17.8739, 352.876, 55.4261,5.0,4.0, 111.8724, 203.6169, 6837911650.37, 0.00, 517740665.35, 5500095772.00, 57840850.49, 368485212.50 654,307427718.293,2009-09-28T16:34:12.110, 28.7565, 17.8747, 353.005, 55.3870,5.0,4.0, 110.8324, 203.7676, 4638879549.78, 1294759180.28, 201447136.42, 4328534722.19, 446475100.68, 319560939.51 655,307427719.590,2009-09-28T16:34:13.407, 28.6720, 17.8755, 353.137, 55.3480,5.0,4.0, 112.2143, 203.8318, 5575654332.15, 750464241.07, 345515380.46, 5504351559.91, 57911922.81, 368963012.16 656,307427720.886,2009-09-28T16:34:14.703, 28.5876, 17.8762, 353.272, 55.3090,5.0,4.0, 111.4577, 205.9859, 3802951118.14, 1626864963.27, 172846370.18, 6018705474.37, 463579304.10, 221521059.53 657,307427722.183,2009-09-28T16:34:16.000, 28.5032, 17.8770, 353.409, 55.2701,5.0,4.0, 111.3074, 204.4461, 3550377962.93, 1877894775.61, 86456428.10, 1537134729.85, 1797194325.03, 73876153.34 658,307427723.479,2009-09-28T16:34:17.296, 28.4188, 17.8778, 353.550, 55.2312,5.0,4.0, 112.2276, 204.1696, 3805341821.31, 2004143518.03, 0.00, 1537725999.69, 1914311743.93, 36961934.81 659,307427724.956,2009-09-28T16:34:18.773, 28.3226, 17.8786, 353.714, 55.1871,1.8,3.0, 22.1875, 187.2737, 254579206.63, 0.00, 0.00, 4102570605.50, 0.00, 36991743.55 660,307427726.528,2009-09-28T16:34:20.345, 28.2203, 17.8795, 353.893, 55.1402,1.8,3.0, 22.1971, 204.8234, 254688483.35, 0.00, 0.00, 1539053469.80, 116178130.28, 74031158.73 661,307427728.099,2009-09-28T16:34:21.916, 28.1181, 17.8804, 354.076, 55.0934,1.8,3.0, 88.8358, 79.5684, 1019299491.67, 0.00, 0.00, 1075878367.15, 165220757.39, 0.00 662,307427729.679,2009-09-28T16:34:23.496, 28.0153, 17.8813, 354.265, 55.0465,1.8,3.0, 88.8833, 14.6756, 1019844132.53, 0.00, 0.00, 482520366.33, 0.00, 0.00 663,307427731.258,2009-09-28T16:34:25.075, 27.9125, 17.8822, 354.457, 54.9997,1.8,3.0, 111.1633, 10.9178, 1275484818.16, 0.00, 0.00, 358967979.95, 0.00, 0.00 664,307427732.837,2009-09-28T16:34:26.654, 27.8097, 17.8830, 354.655, 54.9530,1.8,3.0, 88.9685, 29.3763, 1020822174.53, 0.00, 0.00, 965867009.52, 0.00, 0.00 665,307427734.417,2009-09-28T16:34:28.234, 27.7069, 17.8838, 354.856, 54.9065,1.8,3.0, 86.2349, 14.6951, 314364631.44, 24224574.66, 0.00, 483162494.19, 0.00, 0.00 666,307427735.996,2009-09-28T16:34:29.813, 27.6042, 17.8847, 355.062, 54.8600,1.8,3.0, 22.2634, 181.3770, 255449331.06, 0.00, 0.00, 2700526253.78, 350014562.42, 0.00 667,307427737.575,2009-09-28T16:34:31.393, 27.5014, 17.8855, 355.273, 54.8136,1.8,3.0, 87.7574, 102.9533, 1006925751.12, 0.00, 0.00, 3385016317.47, 0.00, 0.00