1,307600541.558,2009-09-30T16:34:35.375, 84.3672, 3.5581, 951.252, 90.0214,5.0,4.0, 33.1308, 52.2322, 2483824669.46, 175818155.56, 0.00, 2389115993.71, 133286167.09, 0.00 2,307600543.483,2009-09-30T16:34:37.301, 84.2904, 4.0729, 948.932, 89.9561,5.0,4.0, 29.6810, 49.4560, 1587826199.07, 352324600.97, 0.00, 1305402125.57, 311863543.19, 0.00 3,307600545.401,2009-09-30T16:34:39.218, 84.2134, 4.5723, 946.623, 89.8910,5.0,4.0, 29.9673, 50.6646, 1821707338.58, 176458941.71, 54558435.14, 1731000107.92, 178632558.49, 19762234.31 4,307600547.318,2009-09-30T16:34:41.135, 84.1358, 5.0590, 944.318, 89.8259,5.0,4.0, 31.1099, 50.5435, 1715544180.13, 353613860.59, 0.00, 1476500908.61, 291087732.84, 0.00 5,307600549.235,2009-09-30T16:34:43.052, 84.0577, 5.5332, 942.015, 89.7607,5.0,4.0, 31.4019, 51.4518, 1951741294.49, 177106817.09, 54603839.86, 1642058730.50, 269340570.04, 0.00 6,307600551.144,2009-09-30T16:34:44.962, 83.9795, 5.9936, 939.725, 89.6957,5.0,4.0, 34.0932, 53.6330, 2346145692.59, 245061786.45, 0.00, 1650628419.85, 292604121.61, 0.00 7,307600553.054,2009-09-30T16:34:46.871, 83.9008, 6.4424, 937.438, 89.6307,5.0,4.0, 33.0569, 55.2163, 2315116484.07, 0.00, 109300825.70, 2353230455.34, 45124512.49, 39623521.53 8,307600554.955,2009-09-30T16:34:48.772, 83.8219, 6.8784, 935.164, 89.5658,5.0,4.0, 33.5679, 54.1906, 1892301586.62, 368956440.49, 0.00, 1558974351.32, 316762113.18, 0.00 9,307600556.857,2009-09-30T16:34:50.674, 83.7426, 7.3036, 932.892, 89.5008,5.0,4.0, 33.9083, 57.1130, 2567381115.05, 59474328.75, 54698148.78, 1025869153.45, 453613160.60, 0.00 10,307600558.758,2009-09-30T16:34:52.575, 83.6629, 7.7184, 930.623, 89.4358,5.0,4.0, 37.6183, 58.6216, 1523668990.56, 595939399.46, 0.00, 2550553359.79, 45489787.35, 39703127.39 11,307600560.652,2009-09-30T16:34:54.469, 83.5831, 8.1215, 928.366, 89.3710,5.0,4.0, 37.6537, 60.3556, 1999848687.30, 0.00, 218988169.37, 2398061085.93, 159601503.93, 19863792.03 12,307600562.546,2009-09-30T16:34:56.363, 83.5029, 8.5150, 926.112, 89.3062,5.0,4.0, 36.0051, 62.9718, 0.00, 0.00, 492964625.42, 2903026801.36, 91460226.74, 19878225.45 13,307600564.439,2009-09-30T16:34:58.256, 83.4223, 8.8991, 923.862, 89.2412,5.0,4.0, 37.6907, 65.1016, 2371455365.93, 0.00, 164391264.62, 2200291130.09, 252129775.49, 19890739.80 14,307600566.325,2009-09-30T16:35:00.142, 83.3417, 9.2726, 921.623, 89.1765,5.0,4.0, 38.9441, 65.3040, 2024260684.13, 480347883.46, 0.00, 1713638851.20, 413753692.51, 0.00 15,307600568.211,2009-09-30T16:35:02.028, 83.2606, 9.6374, 919.388, 89.1117,5.0,4.0, 36.2852, 64.7069, 2390057335.59, 180445100.95, 54848281.06, 388575082.39, 599108679.74, 19918305.18 16,307600570.097,2009-09-30T16:35:03.914, 83.1793, 9.9937, 917.155, 89.0469,5.0,4.0, 37.3359, 61.2703, 2880042800.54, 60271250.19, 54876319.65, 2342792836.29, 115543171.79, 39866805.78 17,307600571.975,2009-09-30T16:35:05.792, 83.0979, 10.3404, 914.935, 88.9822,5.0,4.0, 37.2456, 63.7927, 1685996875.20, 422639123.18, 54900615.57, 2296478663.90, 23165435.38, 79785941.22 18,307600573.853,2009-09-30T16:35:07.670, 83.0162, 10.6792, 912.718, 88.9175,5.0,4.0, 36.7537, 61.2638, 3023118443.64, 0.00, 54929266.51, 1692292283.31, 89609039.83, 86501621.86 19,307600575.731,2009-09-30T16:35:09.548, 82.9341, 11.0104, 910.503, 88.8527,5.0,4.0, 36.6707, 57.8647, 2791029758.25, 181822615.03, 0.00, 1751812296.70, 256181569.10, 19975276.82 20,307600577.601,2009-09-30T16:35:11.418, 82.8521, 11.3328, 908.301, 88.7881,5.0,4.0, 34.3100, 56.9552, 3167916645.80, 0.00, 0.00, 2441427145.51, 46712596.81, 39982063.18 21,307600579.471,2009-09-30T16:35:13.288, 82.7698, 11.6481, 906.102, 88.7234,5.0,4.0, 37.1090, 57.4508, 1833976826.57, 486718937.84, 0.00, 3021312254.85, 70242008.31, 0.00 22,307600581.333,2009-09-30T16:35:15.150, 82.6875, 11.9552, 903.914, 88.6590,5.0,4.0, 40.5729, 58.6831, 3746185425.52, 0.00, 0.00, 1546338341.39, 305260500.02, 20020754.70 23,307600583.195,2009-09-30T16:35:17.012, 82.6049, 12.2556, 901.730, 88.5945,5.0,4.0, 35.6634, 63.1834, 2093997078.25, 366443659.63, 0.00, 3047452166.04, 0.00, 40069351.07 24,307600585.057,2009-09-30T16:35:18.875, 82.5220, 12.5496, 899.549, 88.5299,5.0,4.0, 37.1196, 60.4292, 2225968463.14, 367204119.06, 0.00, 2426070260.78, 23607776.09, 60153231.86 25,307600586.912,2009-09-30T16:35:20.729, 82.4391, 12.8361, 897.380, 88.4656,5.0,4.0, 36.1936, 61.1955, 1737156338.42, 490477643.73, 0.00, 2319586473.58, 118331616.53, 40130546.40 26,307600588.766,2009-09-30T16:35:22.583, 82.3560, 13.1165, 895.214, 88.4011,5.0,4.0, 37.0040, 60.1011, 2240986056.10, 245676282.44, 55147819.91, 1979316018.62, 237250564.39, 20079595.33 27,307600590.621,2009-09-30T16:35:24.438, 82.2727, 13.3910, 893.050, 88.3367,5.0,4.0, 37.1496, 60.7650, 2624663105.90, 246188371.29, 0.00, 3333220631.34, 47587618.22, 0.00 28,307600592.467,2009-09-30T16:35:26.284, 82.1894, 13.6587, 890.899, 88.2724,5.0,4.0, 37.9430, 64.1551, 2758762399.02, 0.00, 110412498.84, 1995862123.61, 214676406.09, 40222114.76 29,307600594.314,2009-09-30T16:35:28.131, 82.1058, 13.9208, 888.751, 88.2080,5.0,4.0, 37.9645, 63.3265, 1888204937.03, 494288354.70, 0.00, 1977519821.23, 339946127.84, 0.00 30,307600596.160,2009-09-30T16:35:29.977, 82.0221, 14.1777, 886.606, 88.1436,5.0,4.0, 39.6231, 66.2105, 2273262134.95, 309484201.66, 55265766.39, 2604173548.59, 119908182.38, 40286209.96 31,307600597.999,2009-09-30T16:35:31.816, 81.9384, 14.4282, 884.473, 88.0795,5.0,4.0, 39.8272, 65.6068, 1648031522.38, 620264990.26, 0.00, 2318363114.33, 168358875.97, 40321204.48 32,307600599.837,2009-09-30T16:35:33.655, 81.8544, 14.6737, 882.342, 88.0152,5.0,4.0, 39.8529, 65.5242, 2369588806.58, 400444684.07, 0.00, 2028676405.28, 289333572.96, 20175733.36 33,307600601.676,2009-09-30T16:35:35.493, 81.7703, 14.9144, 880.215, 87.9509,5.0,4.0, 40.8453, 65.3665, 1531078719.36, 684747126.03, 0.00, 1856531328.52, 386738495.75, 0.00 34,307600603.507,2009-09-30T16:35:37.324, 81.6862, 15.1493, 878.100, 87.8868,5.0,4.0, 38.6049, 64.4076, 2817433972.86, 0.00, 110776054.16, 1864506562.29, 242413858.81, 40417875.32 35,307600605.338,2009-09-30T16:35:39.155, 81.6020, 15.3796, 875.987, 87.8226,5.0,4.0, 39.2138, 65.1140, 3211784631.14, 124985835.42, 0.00, 2474975054.22, 0.00, 80897821.95 36,307600607.168,2009-09-30T16:35:40.986, 81.5175, 15.6054, 873.878, 87.7584,5.0,4.0, 39.4599, 64.0530, 2449934262.63, 250497675.17, 55450751.80, 3091671750.96, 0.00, 40485425.02 37,307600608.991,2009-09-30T16:35:42.809, 81.4332, 15.8260, 871.780, 87.6944,5.0,4.0, 38.9824, 63.2182, 2198911639.21, 313687188.03, 55480056.22, 3041980213.53, 0.00, 40516983.62 38,307600610.814,2009-09-30T16:35:44.631, 81.3486, 16.0423, 869.686, 87.6304,5.0,4.0, 38.4653, 63.7709, 1847825862.21, 520763204.16, 0.00, 2294923645.52, 283429545.97, 0.00 39,307600612.637,2009-09-30T16:35:46.454, 81.2638, 16.2546, 867.594, 87.5662,5.0,4.0, 38.7845, 62.6688, 2213722410.47, 188949747.07, 111088622.27, 3310803885.47, 73695234.54, 0.00 40,307600614.452,2009-09-30T16:35:48.269, 81.1792, 16.4620, 865.514, 87.5023,5.0,4.0, 39.2407, 64.6627, 2873625358.44, 0.00, 111148633.48, 1850080202.48, 379947585.40, 0.00 41,307600616.267,2009-09-30T16:35:50.085, 81.0944, 16.6655, 863.438, 87.4384,5.0,4.0, 40.2198, 66.5326, 2097360766.64, 379381815.33, 55609600.41, 2471199202.57, 148186530.46, 40656492.75 42,307600618.082,2009-09-30T16:35:51.900, 81.0094, 16.8653, 861.364, 87.3743,5.0,4.0, 39.7119, 65.5528, 1840762619.44, 443413127.71, 55640079.94, 1859862278.12, 321869706.74, 20344658.43 43,307600619.890,2009-09-30T16:35:53.707, 80.9246, 17.0606, 859.302, 87.3105,5.0,4.0, 39.4136, 65.5631, 1978199176.14, 507675293.69, 0.00, 1430835646.50, 471595108.39, 0.00 44,307600621.697,2009-09-30T16:35:55.514, 80.8396, 17.2523, 857.243, 87.2467,5.0,4.0, 40.1399, 67.4460, 2249807385.56, 445154588.09, 0.00, 2560865658.75, 273820935.45, 0.00 45,307600623.504,2009-09-30T16:35:57.321, 80.7543, 17.4407, 855.187, 87.1828,5.0,4.0, 41.8923, 59.1402, 3451139561.12, 127417430.12, 0.00, 2068231730.94, 274501483.41, 0.00 46,307600625.304,2009-09-30T16:35:59.121, 80.6693, 17.6248, 853.143, 87.1191,5.0,4.0, 42.9656, 67.7907, 2797095664.35, 127686826.28, 111549308.37, 2831493660.48, 225243163.52, 0.00 47,307600627.103,2009-09-30T16:36:00.920, 80.5841, 17.8057, 851.102, 87.0553,5.0,4.0, 46.5885, 72.1704, 3339679544.49, 63959116.11, 111612560.32, 3219851651.15, 0.00, 61302452.57 48,307600628.902,2009-09-30T16:36:02.719, 80.4987, 17.9834, 849.064, 86.9915,5.0,4.0, 45.2891, 71.1191, 1875695289.17, 704825466.19, 0.00, 1900380512.34, 377271174.73, 20451294.25 49,307600630.694,2009-09-30T16:36:04.511, 80.4135, 18.1573, 847.037, 86.9279,5.0,4.0, 44.1071, 69.4149, 2688661551.19, 192631697.60, 111751056.42, 4087838108.92, 0.00, 0.00 50,307600632.485,2009-09-30T16:36:06.302, 80.3281, 18.3282, 845.014, 86.8642,5.0,4.0, 47.4383, 74.4243, 2696435131.86, 514615688.87, 0.00, 3388081772.85, 0.00, 59189944.12 51,307600634.277,2009-09-30T16:36:08.094, 80.2426, 18.4962, 842.993, 86.8005,5.0,4.0, 49.0100, 75.5764, 3515442912.71, 193330700.18, 55940322.68, 2752533052.06, 329541197.33, 0.00 52,307600636.060,2009-09-30T16:36:09.878, 80.1572, 18.6606, 840.984, 86.7370,5.0,4.0, 45.6244, 77.8023, 4212604592.63, 0.00, 0.00, 1975472717.59, 505774373.00, 0.00 53,307600637.844,2009-09-30T16:36:11.661, 80.0717, 18.8222, 838.978, 86.6735,5.0,4.0, 47.8082, 77.4414, 2720907453.39, 517575326.28, 0.00, 1933947794.72, 509707613.99, 0.00 54,307600639.628,2009-09-30T16:36:13.445, 79.9861, 18.9811, 836.975, 86.6099,5.0,4.0, 46.7852, 79.6310, 1774414561.91, 778004671.02, 0.00, 2911835329.47, 76676553.05, 82261867.35 55,307600641.404,2009-09-30T16:36:15.221, 79.9006, 19.1367, 834.984, 86.5465,5.0,4.0, 47.8637, 80.1141, 1231886699.62, 974267937.22, 0.00, 2077270223.12, 512438769.86, 0.00 56,307600643.179,2009-09-30T16:36:16.997, 79.8150, 19.2898, 832.996, 86.4831,5.0,4.0, 48.1763, 79.3211, 2745161783.05, 520550872.91, 0.00, 3581674305.50, 77055384.13, 41203074.28 57,307600644.955,2009-09-30T16:36:18.772, 79.7292, 19.4403, 831.011, 86.4196,5.0,4.0, 46.9730, 77.5626, 2891745019.02, 326031840.48, 56156589.73, 2679830144.61, 231830779.13, 41245558.18 58,307600646.723,2009-09-30T16:36:20.540, 79.6437, 19.5878, 829.037, 86.3564,5.0,4.0, 47.0827, 77.0554, 2899713456.74, 326622150.68, 56190620.70, 1971534895.86, 498003026.42, 0.00 59,307600648.491,2009-09-30T16:36:22.308, 79.5580, 19.7329, 827.066, 86.2931,5.0,4.0, 45.8417, 76.7302, 3046119243.24, 130885340.36, 112449702.19, 2757360757.88, 147140782.66, 59683101.70 60,307600650.259,2009-09-30T16:36:24.076, 79.4722, 19.8757, 825.098, 86.2297,5.0,4.0, 46.4878, 77.9086, 2361300705.21, 590227531.20, 0.00, 2046313540.11, 493241501.43, 0.00 61,307600652.027,2009-09-30T16:36:25.844, 79.3862, 20.0162, 823.134, 86.1663,5.0,4.0, 46.4210, 77.2554, 3400257572.28, 0.00, 131365957.37, 2780973794.37, 208190227.33, 41399672.63 62,307600653.787,2009-09-30T16:36:27.604, 79.3004, 20.1539, 821.180, 86.1031,5.0,4.0, 47.0179, 77.5393, 2557059091.91, 545351032.63, 0.00, 3387248111.05, 26087566.93, 62155813.00 63,307600655.547,2009-09-30T16:36:29.364, 79.2145, 20.2894, 819.230, 86.0398,5.0,4.0, 37.9683, 69.9968, 700435903.09, 857441101.21, 0.00, 1002088780.21, 605465668.19, 0.00 64,307600657.307,2009-09-30T16:36:31.124, 79.1284, 20.4229, 817.283, 85.9765,5.0,4.0, 38.3404, 68.2340, 1966437774.59, 132152265.81, 169232212.13, 2242194037.38, 149074510.98, 59972258.14 65,307600659.059,2009-09-30T16:36:32.877, 79.0426, 20.5537, 815.347, 85.9135,5.0,4.0, 38.8234, 72.3842, 985820061.02, 794344948.32, 0.00, 469388840.37, 736123608.08, 0.00 66,307600660.812,2009-09-30T16:36:34.629, 78.9567, 20.6825, 813.414, 85.8503,5.0,4.0, 46.5944, 77.7984, 3106443401.53, 132629686.34, 112963733.44, 1879722152.56, 524311219.12, 0.00 67,307600662.564,2009-09-30T16:36:36.381, 78.8706, 20.8093, 811.484, 85.7872,5.0,4.0, 46.4488, 77.1752, 2549392709.95, 531634931.73, 0.00, 1957192113.52, 502154739.31, 0.00 68,307600664.308,2009-09-30T16:36:38.125, 78.7847, 20.9337, 809.566, 85.7242,5.0,4.0, 47.1674, 77.6698, 3266027088.15, 332870575.31, 0.00, 3113680700.94, 79480518.71, 62519651.83 69,307600666.053,2009-09-30T16:36:39.870, 78.6988, 21.0563, 807.650, 85.6612,5.0,4.0, 48.2020, 78.5742, 2704999176.20, 533552045.14, 0.00, 3225525200.72, 75480324.40, 60260515.75 70,307600667.797,2009-09-30T16:36:41.614, 78.6126, 21.1770, 805.738, 85.5982,5.0,4.0, 49.2480, 79.1841, 2141931839.11, 735174588.42, 0.00, 3610287988.32, 0.00, 62646949.74 71,307600669.533,2009-09-30T16:36:43.351, 78.5268, 21.2954, 803.837, 85.5354,5.0,4.0, 48.6851, 82.3874, 3292689064.73, 133908483.11, 113350509.50, 3054959283.28, 151755053.17, 60383729.61 72,307600671.270,2009-09-30T16:36:45.087, 78.4408, 21.4121, 801.939, 85.4725,5.0,4.0, 50.9553, 82.4330, 3444583055.59, 268298248.93, 56712107.15, 3446738466.92, 76061173.93, 60441055.56 73,307600673.006,2009-09-30T16:36:46.824, 78.3547, 21.5271, 800.044, 85.4096,5.0,4.0, 50.4383, 83.1406, 2735003188.35, 470505700.14, 56755334.86, 2268494064.56, 509917039.09, 0.00 74,307600674.743,2009-09-30T16:36:48.560, 78.2684, 21.6404, 798.152, 85.3466,5.0,4.0, 50.7775, 85.9756, 3319111567.45, 67335697.88, 170377758.02, 3653714348.39, 0.00, 83860954.47 75,307600676.472,2009-09-30T16:36:50.289, 78.1825, 21.7516, 796.271, 85.2839,5.0,4.0, 50.8798, 85.0122, 3327406179.66, 67456418.98, 170490058.92, 3456660642.20, 26967336.12, 83941580.77 76,307600678.200,2009-09-30T16:36:52.017, 78.0964, 21.8612, 794.393, 85.2211,5.0,4.0, 50.7936, 83.7812, 3480706694.64, 135154520.73, 113735269.58, 2426475276.93, 486580183.51, 0.00 77,307600679.929,2009-09-30T16:36:53.746, 78.0101, 21.9693, 792.518, 85.1583,5.0,4.0, 52.2766, 85.2162, 3054401777.24, 541747120.46, 0.00, 2503953418.46, 487944437.22, 0.00 78,307600681.650,2009-09-30T16:36:55.467, 77.9242, 22.0754, 790.655, 85.0957,5.0,4.0, 52.4624, 87.1429, 2624491977.41, 678394819.12, 0.00, 3313910902.19, 154457365.84, 60810725.85 79,307600683.370,2009-09-30T16:36:57.188, 77.8381, 22.1800, 788.794, 85.0330,5.0,4.0, 52.7719, 88.5519, 2723219594.21, 656953285.19, 0.00, 3680324207.24, 0.00, 91305183.63 80,307600685.091,2009-09-30T16:36:58.908, 77.7519, 22.2831, 786.936, 84.9704,5.0,4.0, 53.4565, 88.2667, 3577033005.93, 141026990.49, 133061359.19, 2524787812.07, 518762582.76, 0.00 81,307600686.804,2009-09-30T16:37:00.621, 77.6659, 22.3844, 785.090, 84.9079,5.0,4.0, 54.5080, 88.5236, 3085534924.68, 477565603.20, 57071274.22, 2673555832.73, 492828690.14, 0.00 82,307600688.517,2009-09-30T16:37:02.334, 77.5799, 22.4842, 783.247, 84.8454,5.0,4.0, 53.6928, 88.7441, 3595747600.55, 141572187.05, 133256704.78, 2821916832.29, 466558898.49, 0.00 83,307600690.230,2009-09-30T16:37:04.047, 77.4937, 22.5828, 781.406, 84.7828,5.0,4.0, 55.3573, 89.0037, 3543255909.36, 479267812.44, 0.00, 3607667060.88, 110039857.78, 63471353.03 84,307600691.943,2009-09-30T16:37:05.760, 77.4074, 22.6800, 779.569, 84.7202,5.0,4.0, 54.5186, 92.8320, 2709690917.90, 710381567.62, 0.00, 3901077486.28, 27575340.54, 84712664.40 85,307600693.648,2009-09-30T16:37:07.465, 77.3214, 22.7754, 777.743, 84.6579,5.0,4.0, 57.4044, 93.0855, 4303466536.35, 68730710.19, 114467691.15, 3059441506.71, 470078520.78, 0.00 86,307600695.353,2009-09-30T16:37:09.170, 77.2353, 22.8696, 775.919, 84.5955,5.0,4.0, 56.4574, 93.3364, 2309453836.18, 887434155.65, 0.00, 1854807697.39, 637494769.54, 21224088.90 87,307600697.058,2009-09-30T16:37:10.875, 77.1491, 22.9626, 774.099, 84.5330,5.0,4.0, 56.1999, 92.3121, 3578222182.17, 137949361.77, 171938822.15, 3004141654.21, 333392387.91, 42490859.23 88,307600698.755,2009-09-30T16:37:12.573, 77.0631, 23.0539, 772.290, 84.4708,5.0,4.0, 56.8535, 92.5520, 2988794430.34, 690968005.50, 0.00, 2796888066.15, 445572508.43, 21266861.55 89,307600700.453,2009-09-30T16:37:14.270, 76.9771, 23.1440, 770.484, 84.4085,5.0,4.0, 56.3152, 92.7418, 2547339142.42, 692393827.10, 57399391.59, 3956349442.61, 83774561.03, 63875940.26 90,307600702.150,2009-09-30T16:37:15.967, 76.8909, 23.2329, 768.680, 84.3462,5.0,4.0, 55.4829, 93.2238, 2853581660.21, 693616870.23, 0.00, 2620373999.17, 556864340.30, 0.00 91,307600703.839,2009-09-30T16:37:17.656, 76.8050, 23.3203, 766.888, 84.2841,5.0,4.0, 56.4288, 93.3017, 2709586340.08, 764324802.82, 0.00, 2458425177.48, 589181489.76, 0.00 92,307600705.529,2009-09-30T16:37:19.346, 76.7191, 23.4066, 765.099, 84.2220,5.0,4.0, 57.3451, 92.2976, 3017513619.83, 696065383.33, 0.00, 2247262573.70, 618684656.60, 0.00 93,307600707.218,2009-09-30T16:37:21.035, 76.6330, 23.4917, 763.313, 84.1599,5.0,4.0, 55.9778, 91.3191, 3479319583.89, 278998047.61, 115135685.15, 1745000610.61, 704970298.68, 0.00 94,307600708.907,2009-09-30T16:37:22.725, 76.5468, 23.5758, 761.529, 84.0976,5.0,4.0, 55.7093, 92.5076, 2776137683.74, 723675751.41, 0.00, 3717540911.57, 56529337.18, 85618728.41 95,307600710.589,2009-09-30T16:37:24.406, 76.4608, 23.6585, 759.757, 84.0357,5.0,4.0, 55.2596, 91.7687, 2583250299.86, 769943277.12, 0.00, 2338465497.10, 594941844.72, 0.00 96,307600712.270,2009-09-30T16:37:26.088, 76.3748, 23.7401, 757.988, 83.9737,5.0,4.0, 55.4081, 91.9929, 3350491127.22, 420705691.39, 57690886.93, 2490861218.18, 567929941.37, 0.00 97,307600713.952,2009-09-30T16:37:27.769, 76.2887, 23.8207, 756.222, 83.9116,5.0,4.0, 55.8244, 92.2066, 3791731593.47, 0.00, 202062783.74, 2203310789.31, 626174265.87, 0.00 98,307600715.626,2009-09-30T16:37:29.443, 76.2029, 23.8999, 754.466, 83.8498,5.0,4.0, 57.2658, 93.5184, 2754479914.78, 774222371.72, 0.00, 3019921974.44, 342473712.73, 42994548.49 99,307600717.299,2009-09-30T16:37:31.116, 76.1170, 23.9782, 752.714, 83.7880,5.0,4.0, 56.5419, 93.7227, 2913894182.36, 705068333.70, 0.00, 2879705704.31, 371871781.12, 43039436.69 100,307600718.973,2009-09-30T16:37:32.790, 76.0310, 24.0555, 750.965, 83.7261,5.0,4.0, 55.8050, 94.1697, 3535056622.78, 494409141.78, 0.00, 2590702802.57, 573432016.49, 0.00 101,307600720.646,2009-09-30T16:37:34.464, 75.9448, 24.1318, 749.218, 83.6641,5.0,4.0, 57.6858, 94.2579, 3850811312.08, 212258947.05, 115812341.45, 2522835776.89, 517278829.37, 21564861.16 102,307600722.312,2009-09-30T16:37:36.129, 75.8590, 24.2069, 747.483, 83.6024,5.0,4.0, 56.9211, 95.3686, 3241683285.31, 496133025.75, 57948323.83, 4016602423.32, 28803856.47, 86350235.94 103,307600723.978,2009-09-30T16:37:37.795, 75.7731, 24.2811, 745.750, 83.5407,5.0,4.0, 57.8316, 95.6928, 2784570706.22, 780993050.75, 0.00, 3504390707.62, 202090217.68, 64831021.50 104,307600725.644,2009-09-30T16:37:39.461, 75.6871, 24.3544, 744.020, 83.4789,5.0,4.0, 57.1935, 94.9503, 3566958171.08, 284572789.49, 116080375.28, 2841292468.91, 463156362.60, 21637024.11 105,307600727.310,2009-09-30T16:37:41.127, 75.6010, 24.4269, 742.294, 83.4171,5.0,4.0, 56.9745, 95.0094, 2845714447.09, 738117714.13, 0.00, 3072940344.12, 348162133.23, 43319970.86 106,307600728.968,2009-09-30T16:37:42.785, 75.5151, 24.4981, 740.578, 83.3555,5.0,4.0, 58.1349, 96.0025, 3485472190.66, 295758283.96, 135626459.16, 3831537422.83, 0.00, 108415145.19 107,307600730.626,2009-09-30T16:37:44.443, 75.4292, 24.5685, 738.865, 83.2939,5.0,4.0, 59.9904, 97.6605, 2965406251.19, 786647111.40, 0.00, 4141836448.62, 29146071.10, 86824617.94 108,307600732.283,2009-09-30T16:37:46.101, 75.3432, 24.6381, 737.155, 83.2322,5.0,4.0, 59.2910, 97.8585, 3910045961.65, 358184328.38, 58211671.05, 4151596016.72, 29212390.83, 86917445.34 109,307600733.934,2009-09-30T16:37:47.751, 75.2575, 24.7065, 735.456, 83.1708,5.0,4.0, 60.2498, 99.3485, 3761490479.19, 430562427.87, 58254919.83, 4388310558.02, 0.00, 87010596.55 110,307600735.584,2009-09-30T16:37:49.401, 75.1718, 24.7742, 733.760, 83.1094,5.0,4.0, 60.3559, 98.6290, 2985072239.83, 790950497.16, 0.00, 2807055866.51, 440342535.80, 43559839.95 111,307600737.234,2009-09-30T16:37:51.051, 75.0859, 24.8411, 732.066, 83.0479,5.0,4.0, 61.3549, 99.9529, 4093285893.37, 360141128.77, 58349137.38, 3573987926.01, 235380525.46, 65410145.00 112,307600738.884,2009-09-30T16:37:52.701, 74.9999, 24.9072, 730.376, 82.9863,5.0,4.0, 62.2945, 102.9256, 3155163965.42, 793670927.88, 0.00, 2896274133.25, 471823755.11, 43653845.83 113,307600740.526,2009-09-30T16:37:54.343, 74.9142, 24.9723, 728.697, 82.9250,5.0,4.0, 61.5495, 102.7430, 2845466019.31, 867307433.19, 0.00, 3972420870.15, 118221701.00, 87402173.12 114,307600742.168,2009-09-30T16:37:55.985, 74.8285, 25.0366, 727.020, 82.8637,5.0,4.0, 60.8152, 101.8556, 3009672558.91, 796393125.82, 0.00, 3368957007.69, 296218866.14, 65622727.02 115,307600743.810,2009-09-30T16:37:57.628, 74.7426, 25.1002, 725.346, 82.8024,5.0,4.0, 60.9296, 102.2884, 3015781133.94, 797754849.29, 0.00, 2992907961.95, 445325520.94, 43796039.34 116,307600745.445,2009-09-30T16:37:59.262, 74.6571, 25.1628, 723.684, 82.7412,5.0,4.0, 60.1729, 101.8088, 2703781348.81, 871763966.45, 0.00, 4153398476.70, 0.00, 109609374.24 117,307600747.079,2009-09-30T16:38:00.896, 74.5715, 25.2247, 722.024, 82.6801,5.0,4.0, 60.3054, 101.1800, 3187314796.95, 727708609.88, 0.00, 3468954488.94, 268392494.78, 65837422.35 118,307600748.713,2009-09-30T16:38:02.531, 74.4858, 25.2859, 720.367, 82.6189,5.0,4.0, 61.1061, 101.1793, 4224787612.72, 151039065.20, 136886579.78, 4019040028.22, 89697050.71, 87895304.41 119,307600750.348,2009-09-30T16:38:04.165, 74.4000, 25.3465, 718.712, 82.5577,5.0,4.0, 60.5409, 100.8199, 3521224538.83, 511275415.79, 58710432.14, 2633684914.47, 569345910.31, 21997925.00 120,307600751.974,2009-09-30T16:38:05.791, 74.3145, 25.4061, 717.069, 82.4967,5.0,4.0, 60.6383, 100.4923, 3848945817.76, 292653239.45, 117510657.03, 3105318092.48, 330353626.78, 66066299.91 121,307600753.601,2009-09-30T16:38:07.418, 74.2290, 25.4650, 715.428, 82.4357,5.0,4.0, 59.8912, 100.4480, 2892401668.53, 806160340.45, 0.00, 3968010509.99, 90296211.48, 88185402.41 122,307600755.227,2009-09-30T16:38:09.045, 74.1433, 25.5233, 713.791, 82.3746,5.0,4.0, 59.9722, 99.3256, 2415065740.81, 954347227.81, 0.00, 4054692166.84, 60330682.64, 88282705.86 123,307600756.854,2009-09-30T16:38:10.671, 74.0576, 25.5810, 712.156, 82.3135,5.0,4.0, 58.0884, 98.0081, 3938407473.93, 152323272.90, 137412000.93, 2344353595.05, 665103112.12, 0.00 124,307600758.472,2009-09-30T16:38:12.290, 73.9722, 25.6378, 710.532, 82.2527,5.0,4.0, 58.4697, 97.6256, 2747755702.19, 810253906.61, 0.00, 2975967773.51, 393881688.20, 44239104.38 125,307600760.091,2009-09-30T16:38:13.908, 73.8867, 25.6940, 708.911, 82.1918,5.0,4.0, 57.6328, 97.2204, 3886694441.08, 73783542.65, 176945706.74, 3767247193.10, 91095707.61, 88576404.84 126,307600761.710,2009-09-30T16:38:15.527, 73.8011, 25.7495, 707.293, 82.1309,5.0,4.0, 57.7589, 96.6880, 3569669279.37, 295630646.30, 118055259.69, 2910170157.16, 395614600.26, 44337447.53 127,307600763.328,2009-09-30T16:38:17.146, 73.7154, 25.8045, 705.677, 82.0699,5.0,4.0, 57.9062, 96.5974, 2439311573.77, 888629920.66, 0.00, 3311690568.69, 244077379.00, 66592627.36 128,307600764.939,2009-09-30T16:38:18.756, 73.6301, 25.8587, 704.072, 82.0092,5.0,4.0, 58.0094, 96.4240, 2443966525.42, 890119872.41, 0.00, 2054461559.63, 703256103.24, 0.00 129,307600766.550,2009-09-30T16:38:20.367, 73.5447, 25.9123, 702.471, 81.9485,5.0,4.0, 58.3900, 96.6377, 3041430591.47, 718241422.26, 0.00, 3721708743.40, 91929125.93, 88988702.08 130,307600768.161,2009-09-30T16:38:21.978, 73.4592, 25.9653, 700.871, 81.8877,5.0,4.0, 59.1209, 98.1645, 2780338866.30, 818675380.29, 0.00, 3808915094.09, 92129222.37, 89088399.95 131,307600769.772,2009-09-30T16:38:23.589, 73.3736, 26.0178, 699.275, 81.8269,5.0,4.0, 59.1794, 99.0626, 3113288040.47, 596393987.21, 59266035.29, 3339800948.48, 338540930.37, 44594191.85 132,307600771.375,2009-09-30T16:38:25.192, 73.2883, 26.0695, 697.690, 81.7664,5.0,4.0, 59.3730, 100.2323, 3283287780.85, 672061295.39, 0.00, 3346783083.00, 277588473.45, 66966488.92 133,307600772.977,2009-09-30T16:38:26.795, 73.2030, 26.1207, 696.107, 81.7058,5.0,4.0, 61.2171, 102.5063, 2960472954.97, 822774921.78, 0.00, 2475384829.07, 618197735.07, 22347300.77 134,307600774.580,2009-09-30T16:38:28.398, 73.1175, 26.1713, 694.527, 81.6452,5.0,4.0, 60.9545, 103.1263, 4693282460.03, 0.00, 138614205.42, 2880594291.14, 619532335.73, 0.00 135,307600776.183,2009-09-30T16:38:30.000, 73.0320, 26.2214, 692.950, 81.5845,5.0,4.0, 62.3042, 104.7041, 2806377262.35, 900554928.41, 0.00, 3917832373.67, 119738648.36, 97057077.61 136,307600777.778,2009-09-30T16:38:31.596, 72.9469, 26.2708, 691.384, 81.5241,5.0,4.0, 62.3970, 106.0479, 3638469719.03, 526193661.06, 59500107.86, 3615570101.77, 217770669.83, 89692540.01 137,307600779.373,2009-09-30T16:38:33.191, 72.8616, 26.3197, 689.821, 81.4637,5.0,4.0, 64.1409, 107.0523, 3370897444.48, 779839124.32, 0.00, 3139894504.32, 467652652.25, 44897104.32 138,307600780.969,2009-09-30T16:38:34.786, 72.7763, 26.3681, 688.260, 81.4032,5.0,4.0, 63.5049, 106.4500, 2655849529.76, 980448430.21, 0.00, 3953016623.02, 156217980.60, 89896153.03 139,307600782.556,2009-09-30T16:38:36.373, 72.6913, 26.4157, 686.710, 81.3430,5.0,4.0, 63.4970, 105.4641, 4656182690.81, 0.00, 178926303.43, 3949867147.60, 120768504.66, 97498236.00 140,307600784.143,2009-09-30T16:38:37.960, 72.6062, 26.4629, 685.163, 81.2828,5.0,4.0, 62.8974, 106.3078, 3331862260.34, 756677290.80, 0.00, 3077997792.51, 470656706.48, 45050431.61 141,307600785.730,2009-09-30T16:38:39.547, 72.5211, 26.5097, 683.618, 81.2225,5.0,4.0, 62.9550, 105.8425, 2837184757.86, 909504577.55, 0.00, 3965762087.79, 121283528.27, 97720594.99 142,307600787.317,2009-09-30T16:38:41.135, 72.4359, 26.5559, 682.077, 81.1622,5.0,4.0, 63.0335, 105.3455, 3678236463.00, 531414605.26, 59785234.55, 3171652252.44, 441149020.46, 45153329.51 143,307600788.897,2009-09-30T16:38:42.714, 72.3510, 26.6015, 680.545, 81.1022,5.0,4.0, 63.0539, 105.1022, 4019787667.32, 304162800.94, 119666391.80, 3585385620.94, 284196717.80, 67807470.30 144,307600790.476,2009-09-30T16:38:44.293, 72.2660, 26.6467, 679.017, 81.0421,5.0,4.0, 63.2785, 107.5977, 2852412714.89, 913980375.46, 0.00, 3020948168.70, 569595302.45, 22628382.21 145,307600792.055,2009-09-30T16:38:45.873, 72.1810, 26.6914, 677.492, 80.9820,5.0,4.0, 64.2689, 107.3374, 2689376980.34, 991761736.42, 0.00, 4254018678.72, 31710954.92, 113271703.61 146,307600793.635,2009-09-30T16:38:47.452, 72.0959, 26.7357, 675.969, 80.9218,5.0,4.0, 65.1666, 109.3852, 2862500635.33, 840550683.21, 59977821.25, 3934485590.53, 190666361.75, 90721461.14 147,307600795.206,2009-09-30T16:38:49.023, 72.0111, 26.7793, 674.457, 80.8620,5.0,4.0, 66.3128, 110.9751, 2867525558.58, 994994427.84, 0.00, 4024293788.37, 191066994.94, 90825822.28 148,307600796.778,2009-09-30T16:38:50.595, 71.9262, 26.8225, 672.947, 80.8020,5.0,4.0, 66.2216, 110.6851, 3548429134.58, 536636568.16, 120149698.92, 4443554051.01, 31911271.10, 113663056.24 149,307600798.349,2009-09-30T16:38:52.166, 71.8413, 26.8653, 671.441, 80.7421,5.0,4.0, 65.5435, 110.4680, 3385338393.73, 691080296.50, 60123545.12, 3710125429.06, 319780423.83, 68276495.97 150,307600799.921,2009-09-30T16:38:53.738, 71.7563, 26.9077, 669.937, 80.6821,5.0,4.0, 65.7583, 110.2758, 3052085198.34, 922932364.07, 0.00, 2808604947.94, 640896251.79, 22785117.46 151,307600801.492,2009-09-30T16:38:55.309, 71.6712, 26.9497, 668.436, 80.6221,5.0,4.0, 65.8682, 110.3599, 3057352684.93, 924424299.46, 0.00, 4138221417.20, 160557906.52, 91245869.38 152,307600803.056,2009-09-30T16:38:56.873, 71.5865, 26.9911, 666.946, 80.5624,5.0,4.0, 67.5370, 112.6368, 4764055454.98, 77159682.70, 180811052.95, 2819362792.50, 740102006.66, 0.00 153,307600804.620,2009-09-30T16:38:58.437, 71.5017, 27.0321, 665.458, 80.5026,5.0,4.0, 67.8341, 113.1161, 3120742380.88, 960529748.96, 0.00, 4996262316.97, 0.00, 99078889.01 154,307600806.183,2009-09-30T16:39:00.000, 71.4168, 27.0728, 663.973, 80.4428,5.0,4.0, 67.8036, 113.7671, 3926709299.63, 464449906.81, 120737629.02, 4161863755.05, 193871246.25, 91563600.48 155,307600807.747,2009-09-30T16:39:01.564, 71.3319, 27.1130, 662.491, 80.3830,5.0,4.0, 69.9182, 118.5433, 3186302601.79, 999309414.11, 0.00, 4670070287.93, 0.00, 137505025.96 156,307600809.303,2009-09-30T16:39:03.120, 71.2473, 27.1527, 661.019, 80.3234,5.0,4.0, 70.7668, 117.2394, 3940021403.16, 543598506.46, 120935493.37, 3509123668.54, 584016985.11, 22944171.29 157,307600810.858,2009-09-30T16:39:04.676, 71.1626, 27.1920, 659.550, 80.2638,5.0,4.0, 70.1784, 115.4990, 2917091301.42, 1088937144.94, 0.00, 2343785661.06, 715267061.47, 45941801.37 158,307600812.414,2009-09-30T16:39:06.231, 71.0779, 27.2309, 658.084, 80.2042,5.0,4.0, 70.0875, 116.2686, 4125149465.29, 467433069.73, 121134285.25, 3102905689.11, 651577717.42, 22997692.18 159,307600813.970,2009-09-30T16:39:07.787, 70.9931, 27.2695, 656.621, 80.1445,5.0,4.0, 69.5073, 117.0384, 3099026649.97, 1014387265.84, 0.00, 4452933911.54, 97936883.37, 115122727.24 160,307600815.518,2009-09-30T16:39:09.335, 70.9086, 27.3076, 655.168, 80.0851,5.0,4.0, 71.1288, 118.1341, 4828722306.37, 156308116.07, 182000992.30, 3535247010.22, 588822561.00, 23051460.16 161,307600817.066,2009-09-30T16:39:10.883, 70.8241, 27.3453, 653.717, 80.0257,5.0,4.0, 71.4594, 118.8608, 3627537770.08, 782783159.23, 60717095.39, 4553663318.26, 98337286.76, 115392179.89 162,307600818.614,2009-09-30T16:39:12.431, 70.7395, 27.3827, 652.270, 79.9662,5.0,4.0, 71.7199, 120.0095, 3287469833.61, 1019233313.52, 0.00, 3801657367.57, 558378950.95, 23105472.58 163,307600820.162,2009-09-30T16:39:13.979, 70.6548, 27.4197, 650.825, 79.9068,5.0,4.0, 72.2868, 119.8510, 4159412978.44, 392633986.63, 182452888.09, 4654929325.32, 164562696.52, 92530278.63 164,307600821.702,2009-09-30T16:39:15.519, 70.5705, 27.4562, 649.391, 79.8475,5.0,4.0, 73.2120, 124.0335, 4860585373.59, 78651019.53, 243472256.90, 1526193206.67, 1121294541.76, 0.00 165,307600823.242,2009-09-30T16:39:17.059, 70.4861, 27.4924, 647.959, 79.7883,5.0,4.0, 74.0166, 122.1590, 3999127604.46, 866527514.25, 0.00, 3057896701.98, 727011033.82, 23186943.97 166,307600824.782,2009-09-30T16:39:18.599, 70.4017, 27.5282, 646.530, 79.7290,5.0,4.0, 75.6310, 123.7656, 4353930308.69, 552295966.65, 121938533.65, 4680184899.70, 430464495.84, 23214220.60 167,307600826.322,2009-09-30T16:39:20.139, 70.3171, 27.5638, 645.104, 79.6697,5.0,4.0, 77.3346, 128.1385, 3837649974.10, 632188837.01, 183060100.26, 4347576635.56, 165896716.12, 139449338.75 168,307600827.854,2009-09-30T16:39:21.671, 70.2330, 27.5988, 643.688, 79.6107,5.0,4.0, 77.0883, 128.5988, 3493452795.76, 1107779080.38, 0.00, 3585677077.02, 697933148.08, 23264381.37 169,307600829.386,2009-09-30T16:39:23.204, 70.1487, 27.6336, 642.275, 79.5517,5.0,4.0, 75.9548, 126.2006, 4373820764.19, 554758609.37, 122226778.64, 5131495598.26, 66603172.87, 116459125.09 170,307600830.919,2009-09-30T16:39:24.736, 70.0644, 27.6680, 640.864, 79.4926,5.0,4.0, 73.6054, 124.3112, 3679879423.50, 952504397.41, 0.00, 4969221226.39, 0.00, 139915962.17 171,307600832.451,2009-09-30T16:39:26.268, 69.9801, 27.7022, 639.457, 79.4335,5.0,4.0, 72.6682, 124.3524, 2808179386.71, 1192492292.38, 0.00, 4892148668.30, 167174546.17, 93387548.35 172,307600833.983,2009-09-30T16:39:27.800, 69.8956, 27.7360, 638.052, 79.3743,5.0,4.0, 72.4194, 123.3830, 3515788160.85, 716612295.67, 122533875.30, 1938946567.14, 1033762322.19, 0.00 173,307600835.507,2009-09-30T16:39:29.325, 69.8116, 27.7694, 636.657, 79.3155,5.0,4.0, 72.8964, 123.0620, 2817071129.36, 1196215088.61, 0.00, 4208391284.95, 258954643.52, 101409447.20 174,307600837.032,2009-09-30T16:39:30.849, 69.7274, 27.8025, 635.265, 79.2566,5.0,4.0, 75.7215, 125.6700, 3703220373.76, 878589118.25, 61369837.46, 2847169099.05, 807235734.51, 23429912.48 175,307600838.556,2009-09-30T16:39:32.373, 69.6432, 27.8353, 633.876, 79.1977,5.0,4.0, 75.0370, 128.0679, 3002540956.75, 1199936761.99, 0.00, 2679248467.30, 943640309.55, 0.00 176,307600840.081,2009-09-30T16:39:33.898, 69.5589, 27.8678, 632.489, 79.1387,5.0,4.0, 75.2959, 127.6737, 4245495248.75, 320479241.07, 245892637.34, 4675132974.96, 168840231.27, 117427736.67 177,307600841.597,2009-09-30T16:39:35.414, 69.4750, 27.8999, 631.113, 79.0801,5.0,4.0, 75.7204, 127.8449, 4959494130.92, 240669449.02, 184549000.77, 4681831029.19, 169117716.72, 117543975.05 178,307600843.114,2009-09-30T16:39:36.931, 69.3910, 27.9317, 629.739, 79.0214,5.0,4.0, 77.6096, 117.3567, 4080181276.64, 562429963.01, 184704713.69, 6166286145.92, 67780258.87, 23536743.48 179,307600844.630,2009-09-30T16:39:38.447, 69.3070, 27.9633, 628.368, 78.9627,5.0,4.0, 73.6292, 125.3172, 3375785863.06, 1046124348.42, 0.00, 4349863976.83, 203740223.11, 117823737.95 180,307600846.147,2009-09-30T16:39:39.964, 69.2229, 27.9946, 627.000, 78.9039,5.0,4.0, 74.7707, 123.9852, 2534197280.52, 1335575074.34, 0.00, 4792981208.94, 102069798.89, 117964035.23 181,307600847.663,2009-09-30T16:39:41.480, 69.1387, 28.0256, 625.635, 78.8451,5.0,4.0, 73.3617, 123.4297, 3564370724.75, 726470718.03, 123449137.27, 4015459700.44, 477257431.11, 47241843.14 182,307600849.172,2009-09-30T16:39:42.989, 69.0549, 28.0562, 624.279, 78.7867,5.0,4.0, 74.1135, 123.6042, 3212826909.25, 727585798.20, 185330649.28, 4809186198.03, 170781771.07, 94596363.59 183,307600850.680,2009-09-30T16:39:44.497, 68.9710, 28.0865, 622.927, 78.7281,5.0,4.0, 73.7798, 125.3902, 3932755235.98, 242900221.46, 309146494.07, 4028981530.63, 342228791.50, 94709258.98 184,307600852.189,2009-09-30T16:39:46.006, 68.8871, 28.1166, 621.577, 78.6696,5.0,4.0, 74.5322, 128.7239, 4833869197.73, 243271770.67, 185645445.86, 2719723670.62, 788655994.07, 47411185.69 185,307600853.698,2009-09-30T16:39:47.515, 68.8031, 28.1464, 620.230, 78.6110,5.0,4.0, 74.7734, 127.3472, 3943658576.93, 649550235.51, 123851311.21, 3074918666.12, 858620186.91, 0.00 186,307600855.198,2009-09-30T16:39:49.016, 68.7195, 28.1759, 618.892, 78.5527,5.0,4.0, 75.6591, 127.4195, 4667693081.12, 325270333.53, 185935066.40, 4488034044.14, 275290358.24, 95030304.08 187,307600856.699,2009-09-30T16:39:50.516, 68.6358, 28.2051, 617.558, 78.4944,5.0,4.0, 76.3899, 128.4954, 3056523281.74, 1221620424.69, 0.00, 3613993426.08, 689555365.82, 23786006.34 188,307600858.200,2009-09-30T16:39:52.017, 68.5520, 28.2340, 616.226, 78.4361,5.0,4.0, 77.2773, 133.9210, 5041783637.97, 0.00, 310420262.99, 4237985341.65, 552707643.87, 47628979.72 189,307600859.701,2009-09-30T16:39:53.518, 68.4682, 28.2628, 614.897, 78.3777,5.0,4.0, 76.4512, 132.5569, 3967288655.37, 816888391.32, 62137048.86, 4510246690.58, 173053364.34, 143058157.84 190,307600861.201,2009-09-30T16:39:55.019, 68.3843, 28.2912, 613.571, 78.3193,5.0,4.0, 76.2499, 134.3755, 3792564163.32, 736312836.27, 124380285.79, 4251874928.15, 554833654.39, 47743230.81 191,307600862.694,2009-09-30T16:39:56.512, 68.3008, 28.3194, 612.255, 78.2612,5.0,4.0, 79.3123, 122.5175, 4339687727.59, 655324784.87, 124468924.51, 6197691664.74, 197426562.65, 0.00 192,307600864.187,2009-09-30T16:39:58.004, 68.2173, 28.3472, 610.941, 78.2031,5.0,4.0, 74.2372, 123.2595, 3983896438.22, 492235471.40, 186863202.72, 4531086064.47, 139195415.69, 119620822.95 193,307600865.680,2009-09-30T16:39:59.497, 68.1336, 28.3749, 609.630, 78.1449,5.0,4.0, 72.1845, 121.6039, 2901623670.92, 1150280092.87, 0.00, 2669652464.17, 871631041.44, 0.00 194,307600867.173,2009-09-30T16:40:00.990, 68.0499, 28.4023, 608.322, 78.0868,5.0,4.0, 72.7722, 122.0933, 4064444362.95, 511351530.85, 145587322.34, 4634847455.65, 104794841.33, 119908448.85 195,307600868.658,2009-09-30T16:40:02.475, 67.9666, 28.4294, 607.023, 78.0289,5.0,4.0, 72.3987, 122.4010, 2910083843.39, 1153740183.84, 0.00, 3992178122.05, 397871659.12, 69363751.86 196,307600870.143,2009-09-30T16:40:03.960, 67.8832, 28.4563, 605.727, 77.9710,5.0,4.0, 74.6936, 126.7692, 4552496381.14, 330051827.03, 187478494.62, 2503017989.60, 806224854.78, 48069203.20 197,307600871.628,2009-09-30T16:40:05.446, 67.7998, 28.4829, 604.434, 77.9130,5.0,4.0, 74.4418, 124.2014, 4559071286.86, 578455228.37, 62546564.49, 4387256913.88, 175597905.06, 120317673.61 198,307600873.113,2009-09-30T16:40:06.931, 67.7163, 28.5093, 603.144, 77.8551,5.0,4.0, 75.9865, 132.8549, 5478757766.19, 82759934.80, 187801174.21, 4125183051.20, 246301236.38, 144555110.68 199,307600874.599,2009-09-30T16:40:08.416, 67.6327, 28.5356, 601.857, 77.7971,5.0,4.0, 77.5900, 130.5396, 4389289916.95, 331533508.72, 250617247.38, 2008274402.56, 1102094595.81, 0.00 200,307600876.076,2009-09-30T16:40:09.893, 67.5496, 28.5614, 600.579, 77.7394,5.0,4.0, 77.2864, 131.3701, 3846114655.04, 747061091.40, 125416650.74, 2878752498.35, 706369203.73, 72451910.21 201,307600877.553,2009-09-30T16:40:11.370, 67.4663, 28.5871, 599.304, 77.6816,5.0,4.0, 76.0161, 128.3117, 3483945831.77, 1080424875.23, 0.00, 3603144453.39, 530605157.73, 72524735.05 202,307600879.030,2009-09-30T16:40:12.847, 67.3830, 28.6126, 598.031, 77.6239,5.0,4.0, 75.1327, 128.8429, 2988667262.62, 1206877884.23, 0.00, 4781630255.33, 70879843.28, 145224522.88 203,307600880.507,2009-09-30T16:40:14.325, 67.2997, 28.6379, 596.762, 77.5661,5.0,4.0, 75.2418, 127.0015, 2992892405.66, 1208666009.75, 0.00, 4427637739.03, 355061485.09, 72699936.14 204,307600881.985,2009-09-30T16:40:15.802, 67.2162, 28.6629, 595.495, 77.5084,5.0,4.0, 76.3467, 127.1222, 3498742831.31, 1085234311.11, 0.00, 2276427049.15, 1011003847.05, 0.00 205,307600883.454,2009-09-30T16:40:17.271, 67.1332, 28.6877, 594.237, 77.4509,5.0,4.0, 75.4415, 128.1435, 3000614239.86, 1211942987.59, 0.00, 4077754108.97, 356275180.59, 97148074.53 206,307600884.923,2009-09-30T16:40:18.740, 67.0501, 28.7123, 592.983, 77.3933,5.0,4.0, 76.5482, 128.3416, 3507737195.25, 1088171488.02, 0.00, 4084037785.32, 356936939.49, 97265529.19 207,307600886.393,2009-09-30T16:40:20.210, 66.9670, 28.7366, 591.731, 77.3358,5.0,4.0, 76.3580, 128.8724, 3882378218.34, 838286888.80, 63070761.17, 3454037555.93, 643677325.84, 48691588.95 208,307600887.862,2009-09-30T16:40:21.679, 66.8838, 28.7608, 590.482, 77.2782,5.0,4.0, 76.1606, 128.2237, 4258035863.17, 587662908.13, 126250946.87, 3368285715.72, 573215844.90, 73125764.78 209,307600889.331,2009-09-30T16:40:23.149, 66.8005, 28.7848, 589.235, 77.2206,5.0,4.0, 74.6232, 124.6777, 4902071506.84, 0.00, 294798630.71, 4922119957.46, 71762183.32, 121999210.02 210,307600890.793,2009-09-30T16:40:24.610, 66.7176, 28.8085, 587.999, 77.1634,5.0,4.0, 75.0229, 125.1427, 3897629584.19, 925952908.17, 0.00, 2738665078.21, 898679896.33, 0.00 211,307600892.254,2009-09-30T16:40:26.071, 66.6347, 28.8320, 586.764, 77.1060,5.0,4.0, 73.8104, 124.1639, 4832273190.19, 84300591.88, 253123897.86, 4845631004.13, 0.00, 146753917.50 212,307600893.716,2009-09-30T16:40:27.533, 66.5517, 28.8553, 585.533, 77.0487,5.0,4.0, 73.1550, 123.0424, 3163893077.93, 1097506936.30, 0.00, 2930075623.93, 757666273.80, 24488629.52 213,307600895.177,2009-09-30T16:40:28.994, 66.4686, 28.8785, 584.304, 76.9914,5.0,4.0, 73.9621, 122.6859, 3912786812.75, 760734882.51, 63381969.59, 2383667527.63, 939494035.83, 0.00 214,307600896.631,2009-09-30T16:40:30.448, 66.3859, 28.9014, 583.085, 76.9343,5.0,4.0, 73.7395, 125.1098, 4291267892.27, 507894295.98, 126874362.86, 4141255873.66, 279260347.22, 106353423.34 215,307600898.085,2009-09-30T16:40:31.902, 66.3032, 28.9240, 581.868, 76.8772,5.0,4.0, 74.1011, 125.1830, 3362939974.53, 932491597.83, 63492479.94, 3034477130.68, 761594921.01, 24572873.82 216,307600899.538,2009-09-30T16:40:33.355, 66.2204, 28.9466, 580.654, 76.8201,5.0,4.0, 74.8370, 126.6446, 3553769975.16, 763869269.56, 127077255.87, 4603390355.73, 72642834.64, 147586336.41 217,307600900.992,2009-09-30T16:40:34.809, 66.1376, 28.9689, 579.443, 76.7630,5.0,4.0, 74.5737, 125.6372, 3429393121.40, 1056393877.83, 0.00, 4158731058.41, 280702721.18, 106719529.84 218,307600902.446,2009-09-30T16:40:36.263, 66.0547, 28.9911, 578.234, 76.7058,5.0,4.0, 74.4224, 126.3980, 4876150339.37, 85120015.91, 254598503.69, 4432342188.11, 182266709.40, 123287454.40 219,307600903.891,2009-09-30T16:40:37.708, 65.9722, 29.0130, 577.035, 76.6490,5.0,4.0, 75.5357, 126.6353, 3755905786.61, 852427850.59, 63705252.61, 4253912066.45, 219115640.75, 123437218.57 220,307600905.337,2009-09-30T16:40:39.154, 65.8896, 29.0347, 575.839, 76.5921,5.0,4.0, 74.9936, 126.7404, 5076110198.21, 170690126.61, 191255018.37, 3240627780.94, 658335611.94, 49424878.39 221,307600906.783,2009-09-30T16:40:40.600, 65.8070, 29.0563, 574.645, 76.5352,5.0,4.0, 73.8029, 125.8449, 4706353466.95, 512806570.24, 63807454.14, 3708988690.64, 476321225.25, 74227425.91 222,307600908.229,2009-09-30T16:40:42.046, 65.7243, 29.0777, 573.454, 76.4783,5.0,4.0, 74.2513, 126.6136, 4335584172.40, 770313790.25, 0.00, 2878653151.70, 807531271.98, 24772556.51 223,307600909.674,2009-09-30T16:40:43.492, 65.6416, 29.0990, 572.265, 76.4214,5.0,4.0, 75.5547, 127.7762, 4151646082.86, 599848251.56, 127819874.22, 3811856494.77, 477890981.05, 74392975.33 224,307600911.112,2009-09-30T16:40:44.929, 65.5593, 29.1199, 571.086, 76.3648,5.0,4.0, 75.5969, 128.0694, 4228788411.52, 533280138.09, 149253893.99, 4469118823.05, 110480035.80, 148966930.15 225,307600912.550,2009-09-30T16:40:46.367, 65.4769, 29.1408, 569.910, 76.3081,5.0,4.0, 76.4427, 128.6792, 4919401271.29, 257813226.50, 192066163.53, 4195839934.82, 332032420.47, 99432117.41 226,307600913.988,2009-09-30T16:40:47.805, 65.3945, 29.1615, 568.736, 76.2515,5.0,4.0, 77.4623, 128.8292, 4167108317.14, 516239007.32, 192206601.47, 3360691436.86, 738946371.12, 24883236.16 227,307600915.426,2009-09-30T16:40:49.243, 65.3120, 29.1820, 567.565, 76.1948,5.0,4.0, 80.3483, 133.1551, 3603560129.05, 1033947702.13, 64125117.17, 4487340553.10, 407144007.69, 74740573.90 228,307600916.864,2009-09-30T16:40:50.681, 65.2294, 29.2024, 566.397, 76.1381,5.0,4.0, 80.3431, 137.3307, 4557781909.22, 345138967.82, 256725793.73, 4961844048.22, 37078842.90, 174606997.94 229,307600918.302,2009-09-30T16:40:52.119, 65.1468, 29.2226, 565.231, 76.0814,5.0,4.0, 79.5422, 135.8282, 3802252268.14, 950254125.51, 64228452.88, 5061456755.17, 0.00, 174784168.56 230,307600919.732,2009-09-30T16:40:53.549, 65.0646, 29.2426, 564.075, 76.0250,5.0,4.0, 80.0246, 136.0684, 3426447175.78, 1211127360.03, 0.00, 4223862003.92, 409192629.43, 99998314.92 231,307600921.162,2009-09-30T16:40:54.979, 64.9823, 29.2624, 562.921, 75.9685,5.0,4.0, 80.3764, 137.3795, 4002667624.45, 779682728.84, 128682981.92, 3947842015.46, 558975281.99, 75090100.78 232,307600922.592,2009-09-30T16:40:56.409, 64.9000, 29.2821, 561.770, 75.9121,5.0,4.0, 80.4622, 136.5729, 4006947597.97, 780599821.57, 128777368.56, 3858368824.59, 485156651.71, 100221781.53 233,307600924.022,2009-09-30T16:40:57.839, 64.8177, 29.3017, 560.621, 75.8556,5.0,4.0, 80.3315, 137.2491, 3438920282.03, 1215977757.03, 0.00, 4240740748.62, 336468511.36, 125429893.13 234,307600925.452,2009-09-30T16:40:59.269, 64.7352, 29.3211, 559.476, 75.7991,5.0,4.0, 79.4295, 135.4955, 3634599549.58, 1130710780.19, 0.00, 2925486516.74, 898824363.27, 25116554.31 235,307600926.875,2009-09-30T16:41:00.692, 64.6532, 29.3402, 558.339, 75.7429,5.0,4.0, 79.0731, 135.3927, 3446951625.61, 1044954619.16, 64549551.71, 4157128654.48, 412562536.28, 100568265.23 236,307600928.297,2009-09-30T16:41:02.114, 64.5711, 29.3593, 557.205, 75.6867,5.0,4.0, 79.8423, 135.5145, 4218279275.31, 697613370.28, 129212957.14, 4352130922.93, 375712679.12, 100690876.92 237,307600929.719,2009-09-30T16:41:03.536, 64.4890, 29.3782, 556.074, 75.6305,5.0,4.0, 81.2038, 136.9971, 5182428427.47, 174606809.13, 258615907.83, 3220506770.48, 940647561.29, 0.00 238,307600931.141,2009-09-30T16:41:04.958, 64.4068, 29.3969, 554.945, 75.5743,5.0,4.0, 81.7040, 134.6066, 4804588130.08, 437127222.11, 194133137.65, 5596246341.59, 452297308.49, 0.00 239,307600932.563,2009-09-30T16:41:06.380, 64.3246, 29.4156, 553.819, 75.5180,5.0,4.0, 81.6008, 137.7022, 4233344655.49, 875474402.03, 64768191.73, 2856016735.72, 1019437882.94, 0.00 240,307600933.978,2009-09-30T16:41:07.795, 64.2428, 29.4340, 552.703, 75.4621,5.0,4.0, 81.4755, 138.9378, 5200885901.59, 175298138.83, 259263486.88, 4374177484.51, 491549984.64, 75856408.16 241,307600935.392,2009-09-30T16:41:09.209, 64.1609, 29.4522, 551.588, 75.4061,5.0,4.0, 79.7039, 136.0674, 4050180251.87, 877709834.15, 64873157.52, 3808835908.44, 568155144.18, 75948946.76 242,307600936.806,2009-09-30T16:41:10.624, 64.0790, 29.4704, 550.477, 75.3501,5.0,4.0, 79.7432, 135.2916, 3475181140.78, 1054470527.35, 64920953.57, 3241189280.53, 834494130.32, 25342051.92 243,307600938.221,2009-09-30T16:41:12.038, 63.9970, 29.4884, 549.368, 75.2941,5.0,4.0, 80.4942, 137.1222, 4252710903.31, 703954999.14, 129956755.89, 3341054218.23, 835933540.40, 25372972.74 244,307600939.635,2009-09-30T16:41:13.452, 63.9150, 29.5063, 548.262, 75.2381,5.0,4.0, 81.4429, 137.2225, 3483791562.20, 1233626240.05, 0.00, 5161753270.73, 152249528.90, 127019669.73 245,307600941.049,2009-09-30T16:41:14.867, 63.8329, 29.5241, 547.158, 75.1821,5.0,4.0, 80.4612, 138.9279, 3099883479.73, 1323264184.74, 0.00, 4114910772.98, 457402390.48, 101719062.60 246,307600942.456,2009-09-30T16:41:16.273, 63.7512, 29.5416, 546.063, 75.1264,5.0,4.0, 80.9442, 139.2128, 4849519132.42, 265017937.26, 260565945.36, 3928802488.56, 496368903.38, 101843201.35 247,307600943.862,2009-09-30T16:41:17.680, 63.6695, 29.5590, 544.971, 75.0707,5.0,4.0, 81.8905, 142.0005, 4077754207.91, 795966240.29, 130379145.30, 2973880492.03, 879443379.16, 50973385.93 248,307600945.269,2009-09-30T16:41:19.086, 63.5877, 29.5763, 543.882, 75.0149,5.0,4.0, 82.8666, 141.5928, 3305071008.09, 1328434607.94, 0.00, 4322700230.16, 612831676.65, 51035600.79 249,307600946.675,2009-09-30T16:41:20.493, 63.5059, 29.5935, 542.796, 74.9592,5.0,4.0, 82.5338, 139.9521, 3698400089.15, 1064206481.71, 65305187.64, 3462772471.93, 844079838.47, 25548947.19 250,307600948.082,2009-09-30T16:41:21.899, 63.4240, 29.6106, 541.712, 74.9034,5.0,4.0, 82.0292, 142.0609, 3507291358.78, 1242991992.49, 0.00, 4236966548.11, 384216505.06, 127874664.02 251,307600949.481,2009-09-30T16:41:23.298, 63.3426, 29.6274, 540.636, 74.8479,5.0,4.0, 83.9810, 138.3458, 5267304376.09, 355626485.18, 196234271.69, 5303228916.22, 384868892.14, 51212302.66 252,307600950.879,2009-09-30T16:41:24.696, 63.2610, 29.6442, 539.564, 74.7924,5.0,4.0, 83.1249, 140.6177, 5467882281.19, 0.00, 327298967.27, 4440312094.08, 578118529.27, 51264392.95 253,307600952.278,2009-09-30T16:41:26.095, 63.1795, 29.6608, 538.494, 74.7369,5.0,4.0, 83.5029, 147.1381, 3910329489.49, 891292091.86, 131035805.75, 3092982603.74, 579096407.33, 153980916.98 254,307600953.676,2009-09-30T16:41:27.494, 63.0979, 29.6773, 537.427, 74.6814,5.0,4.0, 85.1228, 146.6189, 3914238399.83, 1070763992.09, 65566382.14, 5612166882.67, 0.00, 179827132.67 255,307600955.075,2009-09-30T16:41:28.892, 63.0162, 29.6937, 536.362, 74.6259,5.0,4.0, 83.5679, 137.2861, 3331082440.56, 1340274559.72, 0.00, 6588398678.64, 38725879.30, 77162852.03 256,307600956.474,2009-09-30T16:41:30.291, 62.9345, 29.7100, 535.301, 74.5704,5.0,4.0, 85.9334, 144.7536, 4707378189.76, 715621505.89, 131346421.57, 4461706577.61, 620482358.18, 51494227.00 257,307600957.864,2009-09-30T16:41:31.682, 62.8532, 29.7261, 534.247, 74.5151,5.0,4.0, 85.6823, 145.3184, 5694846285.08, 0.00, 328657907.11, 4855993844.04, 466142948.77, 77335631.53 258,307600959.255,2009-09-30T16:41:33.072, 62.7718, 29.7421, 533.197, 74.4599,5.0,4.0, 85.7767, 145.3334, 5701597136.10, 0.00, 328950112.88, 5154031712.94, 155641274.41, 154860072.94 259,307600960.646,2009-09-30T16:41:34.463, 62.6904, 29.7580, 532.149, 74.4046,5.0,4.0, 87.1432, 145.7549, 3345607381.89, 1436736239.10, 0.00, 3699326362.76, 779290530.88, 51672529.28 260,307600962.037,2009-09-30T16:41:35.854, 62.6090, 29.7737, 531.104, 74.3494,5.0,4.0, 86.9043, 147.8604, 4925809373.94, 539502589.36, 197692040.49, 4386430784.52, 585443291.28, 77603406.42 261,307600963.428,2009-09-30T16:41:37.245, 62.5275, 29.7894, 530.061, 74.2941,5.0,4.0, 84.2440, 142.0493, 5127857989.71, 810161683.08, 0.00, 2927420127.66, 1055260489.40, 0.00 262,307600964.811,2009-09-30T16:41:38.628, 62.4464, 29.8048, 529.027, 74.2391,5.0,4.0, 83.8360, 142.0557, 4936410130.93, 721111690.14, 66004905.17, 5178405313.55, 195743507.11, 129628590.84 263,307600966.193,2009-09-30T16:41:40.011, 62.3653, 29.8202, 527.996, 74.1841,5.0,4.0, 82.2128, 141.8800, 3162378193.63, 1353596332.96, 0.00, 3814582696.98, 627245306.78, 77856255.09 264,307600967.576,2009-09-30T16:41:41.394, 62.2841, 29.8355, 526.967, 74.1291,5.0,4.0, 83.9696, 141.3244, 3759699036.24, 1084327983.64, 66112695.70, 3231836805.19, 903158588.10, 25983759.22 265,307600968.959,2009-09-30T16:41:42.776, 62.2029, 29.8506, 525.941, 74.0741,5.0,4.0, 84.0803, 143.5223, 4357549497.66, 904613873.46, 66161767.64, 5392096797.29, 0.00, 182071278.02 266,307600970.342,2009-09-30T16:41:44.159, 62.1216, 29.8657, 524.918, 74.0191,5.0,4.0, 84.6553, 143.8265, 3371097574.19, 1358733157.55, 0.00, 4613628479.88, 748348110.87, 0.00 267,307600971.725,2009-09-30T16:41:45.542, 62.0403, 29.8807, 523.897, 73.9641,5.0,4.0, 86.5437, 149.1593, 5756230278.37, 0.00, 331349462.45, 1670515333.50, 1380427838.16, 0.00 268,307600973.100,2009-09-30T16:41:46.917, 61.9594, 29.8954, 522.885, 73.9094,5.0,4.0, 88.0677, 149.7283, 3378228020.91, 1452857540.61, 0.00, 3837184390.78, 711101430.78, 78300636.60 269,307600974.475,2009-09-30T16:41:48.292, 61.8785, 29.9101, 521.875, 73.8547,5.0,4.0, 88.2343, 150.3205, 4574917302.05, 818137551.22, 132756488.37, 4038183068.87, 593394721.77, 104506987.47 270,307600975.850,2009-09-30T16:41:49.667, 61.7975, 29.9247, 520.868, 73.7999,5.0,4.0, 88.8482, 150.4019, 4181881598.11, 1092297818.11, 66437439.47, 4685503349.09, 563084138.71, 75569350.29 271,307600977.225,2009-09-30T16:41:51.043, 61.7164, 29.9392, 519.864, 73.7452,5.0,4.0, 90.0703, 152.3086, 5182493831.37, 546751907.01, 199460457.63, 5133341945.89, 317427291.44, 130926051.72 272,307600978.600,2009-09-30T16:41:52.418, 61.6353, 29.9536, 518.862, 73.6904,5.0,4.0, 89.0270, 149.7745, 4189832687.34, 1094709382.82, 66536244.36, 3261076558.43, 993309108.86, 26211823.89 273,307600979.976,2009-09-30T16:41:53.793, 61.5542, 29.9679, 517.863, 73.6357,5.0,4.0, 88.6145, 150.8354, 4594075690.80, 822116619.25, 133191227.99, 4452441547.29, 517362068.84, 104975168.61 274,307600981.343,2009-09-30T16:41:55.160, 61.4735, 29.9820, 516.873, 73.5812,5.0,4.0, 88.1781, 150.7290, 4998272438.14, 548680049.24, 199935413.55, 4060851753.34, 677466865.04, 78811376.53 275,307600982.710,2009-09-30T16:41:56.527, 61.3928, 29.9961, 515.884, 73.5267,5.0,4.0, 88.8040, 151.8086, 4603603238.28, 824103775.47, 133409249.92, 2975021033.81, 1157554064.14, 0.00 276,307600984.077,2009-09-30T16:41:57.894, 61.3120, 30.0100, 514.899, 73.4723,5.0,4.0, 89.9816, 154.0612, 5008611556.78, 733339097.32, 133508491.78, 2481725521.56, 1279024727.59, 0.00 277,307600985.444,2009-09-30T16:41:59.261, 61.2311, 30.0239, 513.916, 73.4178,5.0,4.0, 91.7249, 154.3061, 5615943695.93, 458938487.35, 200441545.56, 4075022215.09, 800682676.52, 52722606.10 278,307600986.812,2009-09-30T16:42:00.629, 61.1502, 30.0376, 512.936, 73.3633,5.0,4.0, 90.7072, 153.9718, 4617400527.59, 1010767043.10, 66863564.90, 3283238463.19, 1122462691.91, 0.00 279,307600988.179,2009-09-30T16:42:01.996, 61.0693, 30.0513, 511.959, 73.3088,5.0,4.0, 91.5574, 154.2703, 4088917590.34, 1334117728.22, 0.00, 5976804226.79, 0.00, 184941598.00 280,307600989.538,2009-09-30T16:42:03.355, 60.9888, 30.0648, 510.989, 73.2546,5.0,4.0, 91.9891, 157.1018, 5029178826.27, 644757726.49, 200919273.95, 3390287238.72, 964950734.49, 52894098.34 281,307600990.897,2009-09-30T16:42:04.715, 60.9082, 30.0782, 510.023, 73.2004,5.0,4.0, 92.6281, 158.8924, 5235186011.75, 737666665.50, 134045887.28, 6687611257.74, 0.00, 158843356.38 282,307600992.257,2009-09-30T16:42:06.074, 60.8276, 30.0916, 509.059, 73.1462,5.0,4.0, 92.7362, 159.0014, 4031525910.34, 1384925734.26, 0.00, 2298523238.68, 1371033054.29, 0.00 283,307600993.616,2009-09-30T16:42:07.433, 60.7470, 30.1048, 508.097, 73.0920,5.0,4.0, 90.6363, 157.5576, 5044044675.85, 739427015.48, 134265530.65, 4135979302.93, 622977980.31, 114976452.42 284,307600994.975,2009-09-30T16:42:08.793, 60.6663, 30.1180, 507.139, 73.0378,5.0,4.0, 90.7270, 156.6701, 3231743686.10, 1295676398.51, 134385504.01, 5208136255.14, 0.00, 239087952.02 285,307600996.335,2009-09-30T16:42:10.152, 60.5856, 30.1311, 506.183, 72.9836,5.0,4.0, 89.9070, 153.0512, 4394511546.34, 1194132540.17, 0.00, 3082245103.24, 1150946429.15, 0.00 286,307600997.686,2009-09-30T16:42:11.503, 60.5053, 30.1440, 505.235, 72.9297,5.0,4.0, 90.9542, 154.1723, 3845414121.07, 1391520566.75, 0.00, 5319946864.60, 121681838.65, 186372392.32 287,307600999.038,2009-09-30T16:42:12.855, 60.4249, 30.1569, 504.289, 72.8757,5.0,4.0, 91.0451, 157.3123, 3848913524.64, 1393017672.34, 0.00, 4722374313.78, 446756342.56, 133258084.92 288,307601000.389,2009-09-30T16:42:14.206, 60.3445, 30.1696, 503.346, 72.8218,5.0,4.0, 90.5684, 155.4766, 4257923929.47, 1115611338.42, 67403167.68, 4778629671.87, 346746431.76, 154143188.35 289,307601001.741,2009-09-30T16:42:15.558, 60.2641, 30.1823, 502.406, 72.7679,5.0,4.0, 91.2449, 158.7179, 3856592693.30, 1396309202.06, 0.00, 4163209905.53, 628437463.99, 115747980.96 290,307601003.092,2009-09-30T16:42:16.909, 60.1836, 30.1949, 501.469, 72.7139,5.0,4.0, 91.7670, 158.0558, 5891692586.09, 93186962.58, 337568386.60, 5140494461.11, 285499137.10, 160428803.65 291,307601004.444,2009-09-30T16:42:18.261, 60.1031, 30.2074, 500.534, 72.6600,5.0,4.0, 91.8622, 159.8199, 5898058791.68, 93306533.73, 337870208.50, 5449293043.43, 245098830.89, 160623827.03 292,307601005.795,2009-09-30T16:42:19.612, 60.0225, 30.2199, 499.602, 72.6061,5.0,4.0, 92.5221, 158.9077, 5496227023.88, 373624552.04, 270497570.02, 5151596029.51, 204516481.69, 187584248.67 293,307601007.139,2009-09-30T16:42:20.956, 59.9424, 30.2322, 498.677, 72.5524,5.0,4.0, 91.5647, 158.2079, 4482418822.42, 935057087.98, 135349573.10, 4347746685.78, 614351543.10, 107299540.26 294,307601008.483,2009-09-30T16:42:22.300, 59.8622, 30.2444, 497.756, 72.4988,5.0,4.0, 91.1545, 157.6855, 3671365669.32, 1310752118.26, 67735316.97, 2733173043.44, 1271648352.26, 0.00 295,307601009.826,2009-09-30T16:42:23.643, 59.7820, 30.2565, 496.837, 72.4451,5.0,4.0, 90.0538, 155.0477, 5103662453.81, 562347917.02, 203357422.16, 3115155828.23, 1167376280.15, 0.00 296,307601011.170,2009-09-30T16:42:24.987, 59.7017, 30.2686, 495.920, 72.3915,5.0,4.0, 87.9865, 151.5639, 4903871147.80, 844417124.24, 67836342.16, 4361284824.91, 534661020.24, 107647506.20 297,307601012.513,2009-09-30T16:42:26.331, 59.6214, 30.2806, 495.007, 72.3378,5.0,4.0, 87.5917, 150.5424, 3477271256.00, 1409151814.61, 0.00, 5483316903.19, 41191855.09, 188611931.14 298,307601013.857,2009-09-30T16:42:27.674, 59.5411, 30.2925, 494.095, 72.2842,5.0,4.0, 87.5811, 150.6616, 4708703601.67, 752342928.18, 135895353.15, 3049224321.88, 866150100.14, 80915477.54 299,307601015.201,2009-09-30T16:42:29.018, 59.4607, 30.3043, 493.187, 72.2305,5.0,4.0, 87.7640, 150.6815, 3483416524.92, 1412133785.13, 0.00, 5697360063.85, 0.00, 188993802.18 300,307601016.544,2009-09-30T16:42:30.361, 59.3803, 30.3161, 492.281, 72.1768,5.0,4.0, 87.7583, 151.8215, 4717834550.21, 754091873.35, 136118462.31, 2546392485.67, 1240879467.17, 0.00 301,307601017.888,2009-09-30T16:42:31.705, 59.2998, 30.3278, 491.378, 72.1232,5.0,4.0, 87.9531, 151.1672, 3490155728.88, 1415412285.58, 0.00, 5505470130.72, 41415995.41, 189414659.02 302,307601019.232,2009-09-30T16:42:33.049, 59.2193, 30.3394, 490.477, 72.0695,5.0,4.0, 87.4437, 151.3455, 3904860680.22, 1133759913.40, 68171009.65, 5511775049.34, 41479996.12, 189644574.82 303,307601020.575,2009-09-30T16:42:34.392, 59.1388, 30.3509, 489.579, 72.0158,5.0,4.0, 86.4031, 149.7591, 4113969149.49, 1040372105.15, 68221893.08, 5414853913.06, 41533318.26, 189836366.24 304,307601021.919,2009-09-30T16:42:35.736, 59.0582, 30.3624, 488.683, 71.9621,5.0,4.0, 86.8589, 149.1097, 5558697347.64, 189357105.90, 273091295.17, 2352073496.69, 1247598908.62, 0.00 305,307601023.262,2009-09-30T16:42:37.080, 58.9776, 30.3738, 487.791, 71.9085,5.0,4.0, 88.1918, 150.7170, 4740125477.75, 758381208.66, 136668004.22, 5221395118.69, 0.00, 217438778.32 306,307601024.606,2009-09-30T16:42:38.423, 58.8969, 30.3851, 486.900, 71.8548,5.0,4.0, 87.7913, 151.0719, 3919150432.41, 1138762497.78, 68385034.07, 2664402106.86, 1209412439.24, 0.00 307,307601025.950,2009-09-30T16:42:39.767, 58.8162, 30.3964, 486.013, 71.8011,5.0,4.0, 89.6076, 156.2352, 3922540154.94, 1329945033.12, 0.00, 5538972927.88, 0.00, 217878629.49 308,307601027.293,2009-09-30T16:42:41.111, 58.7354, 30.4076, 485.128, 71.7474,5.0,4.0, 88.6044, 153.1830, 3513274872.40, 1426726153.25, 0.00, 616135620.52, 1631021332.51, 0.00 309,307601028.637,2009-09-30T16:42:42.454, 58.6546, 30.4187, 484.246, 71.6937,5.0,4.0, 89.6614, 154.8225, 4550503374.81, 856927925.05, 137097259.17, 5447633049.64, 0.00, 218363327.43 310,307601029.981,2009-09-30T16:42:43.798, 58.5738, 30.4298, 483.366, 71.6400,5.0,4.0, 90.3800, 156.3880, 4140372687.97, 1143759831.71, 68599841.09, 4321029137.97, 503130279.99, 136614956.78 311,307601031.324,2009-09-30T16:42:45.141, 58.4929, 30.4408, 482.489, 71.5863,5.0,4.0, 88.8776, 152.8239, 3522933310.75, 1431483016.86, 0.00, 2322755359.03, 1295733618.63, 0.00 312,307601032.668,2009-09-30T16:42:46.485, 58.4120, 30.4517, 481.615, 71.5326,5.0,4.0, 89.4267, 153.0041, 4355575527.43, 1050843524.40, 68712646.09, 2324915823.83, 1297374660.13, 0.00 313,307601034.004,2009-09-30T16:42:47.821, 58.3316, 30.4625, 480.749, 71.4792,5.0,4.0, 89.3717, 155.2040, 4982889319.93, 573900075.78, 206322761.90, 5263575674.19, 126325020.35, 191918341.87 314,307601035.339,2009-09-30T16:42:49.157, 58.2510, 30.4732, 479.885, 71.4258,5.0,4.0, 88.4998, 152.1152, 3948138858.81, 1148987443.69, 68825634.21, 3202388205.10, 758906551.86, 109778289.08 315,307601036.675,2009-09-30T16:42:50.492, 58.1705, 30.4838, 479.024, 71.3725,5.0,4.0, 87.4732, 151.8138, 3535539350.86, 1246022069.80, 68877050.05, 5273307019.28, 84429173.86, 192305804.02 316,307601038.011,2009-09-30T16:42:51.828, 58.0899, 30.4944, 478.165, 71.3191,5.0,4.0, 88.4758, 151.4763, 5204597140.04, 479832344.96, 206816383.74, 3829958002.46, 718730911.35, 82516514.32 317,307601039.347,2009-09-30T16:42:53.164, 58.0093, 30.5049, 477.309, 71.2657,5.0,4.0, 87.4428, 152.3227, 4792266200.97, 576391586.38, 206970855.30, 5076761702.04, 126994037.08, 192732613.06 318,307601040.683,2009-09-30T16:42:54.500, 57.9286, 30.5154, 476.456, 71.2123,5.0,4.0, 86.9931, 150.3362, 5213365897.67, 576984058.98, 138083615.86, 5392516173.96, 42384375.65, 192926814.51 319,307601042.018,2009-09-30T16:42:55.836, 57.8479, 30.5258, 475.605, 71.1589,5.0,4.0, 86.6812, 148.0740, 3757401873.46, 1155389224.24, 69103676.54, 2595396413.53, 1188543287.17, 0.00 320,307601043.354,2009-09-30T16:42:57.171, 57.7671, 30.5361, 474.757, 71.1055,5.0,4.0, 85.8640, 149.0778, 5431898288.68, 192762126.63, 276621067.42, 5091608310.72, 85001882.82, 193354467.38 321,307601044.690,2009-09-30T16:42:58.507, 57.6863, 30.5464, 473.912, 71.0521,5.0,4.0, 86.8406, 148.9084, 3763682943.56, 1157755613.01, 69206886.21, 4472203683.90, 382984899.68, 138249309.01 322,307601046.026,2009-09-30T16:42:59.843, 57.6055, 30.5566, 473.069, 70.9987,5.0,4.0, 86.4556, 149.5861, 3558139388.14, 1352369784.10, 0.00, 4893535090.83, 127852078.33, 193782649.97 323,307601047.361,2009-09-30T16:43:01.179, 57.5247, 30.5667, 472.229, 70.9453,5.0,4.0, 86.3371, 149.3414, 4189520352.37, 870266531.19, 138641092.69, 5314801257.01, 42670225.11, 193977443.92 324,307601048.697,2009-09-30T16:43:02.514, 57.4438, 30.5768, 471.392, 70.8919,5.0,4.0, 87.7763, 148.9017, 3354390926.24, 1451919918.70, 0.00, 4067920597.06, 640845882.26, 83216717.68 325,307601050.033,2009-09-30T16:43:03.850, 57.3628, 30.5868, 470.557, 70.8386,5.0,4.0, 88.6794, 150.7902, 5666143258.22, 484563202.45, 138868678.95, 5638577105.23, 85572836.08, 166634019.84 326,307601051.369,2009-09-30T16:43:05.186, 57.2818, 30.5968, 469.725, 70.7852,5.0,4.0, 87.6429, 150.1065, 5250748829.66, 582065364.39, 138972217.12, 3762418537.32, 985301228.54, 0.00 327,307601052.705,2009-09-30T16:43:06.522, 57.2008, 30.6067, 468.896, 70.7318,5.0,4.0, 89.6252, 156.2005, 3993846940.63, 1165309107.64, 69537906.25, 3451965231.00, 1115189918.46, 0.00 328,307601054.040,2009-09-30T16:43:07.857, 57.1198, 30.6165, 468.069, 70.6784,5.0,4.0, 90.1407, 155.8290, 4839409938.54, 777814871.23, 139200203.48, 4502825294.81, 816148134.37, 27861593.24 329,307601055.376,2009-09-30T16:43:09.193, 57.0387, 30.6263, 467.245, 70.6250,5.0,4.0, 90.5003, 156.9137, 3579877707.08, 1459874098.20, 0.00, 5272745286.46, 244465605.95, 161139442.41 330,307601056.712,2009-09-30T16:43:10.529, 56.9575, 30.6360, 466.424, 70.5716,5.0,4.0, 90.6405, 157.0653, 2950537587.98, 1656190484.23, 0.00, 5277419264.54, 244764854.75, 161300883.14 331,307601058.048,2009-09-30T16:43:11.865, 56.8764, 30.6457, 465.605, 70.5182,5.0,4.0, 90.9167, 158.1022, 4430124356.24, 780324317.01, 209298495.30, 5355720484.02, 129370869.40, 195657083.84 332,307601059.383,2009-09-30T16:43:13.201, 56.7952, 30.6553, 464.789, 70.4649,5.0,4.0, 90.7679, 158.4606, 3589199097.09, 1464576920.30, 0.00, 5150229136.37, 172704842.91, 195852927.20 333,307601060.719,2009-09-30T16:43:14.536, 56.7139, 30.6648, 463.976, 70.4115,5.0,4.0, 91.9652, 158.3944, 4014702874.64, 1368308704.92, 0.00, 4944360729.78, 302601411.51, 168041903.30 334,307601062.055,2009-09-30T16:43:15.872, 56.6326, 30.6743, 463.166, 70.3581,5.0,4.0, 91.3527, 158.5714, 4441599922.45, 1076390979.95, 69932541.54, 3685847024.84, 822544494.87, 84121797.87 335,307601063.391,2009-09-30T16:43:17.208, 56.5513, 30.6837, 462.358, 70.3047,5.0,4.0, 90.3190, 154.9431, 4021824617.75, 1175418015.30, 69984600.28, 4110680079.88, 606820546.62, 112274523.67 336,307601064.727,2009-09-30T16:43:18.544, 56.4699, 30.6931, 461.553, 70.2514,5.0,4.0, 89.6807, 156.3995, 4448743857.10, 882443108.03, 140073382.25, 2004387009.09, 1215110707.24, 56193359.68 337,307601066.062,2009-09-30T16:43:19.879, 56.3886, 30.7024, 460.750, 70.1980,5.0,4.0, 89.5112, 153.9802, 5089165680.00, 392665836.15, 280396972.18, 3246654408.46, 864620588.66, 81265489.18 338,307601067.398,2009-09-30T16:43:21.215, 56.3071, 30.7117, 459.951, 70.1446,5.0,4.0, 88.6674, 153.6068, 4668795580.14, 786112818.13, 140302811.65, 5284798566.06, 87024406.14, 197109145.03 339,307601068.734,2009-09-30T16:43:22.551, 56.2257, 30.7209, 459.154, 70.0913,5.0,4.0, 89.4709, 153.1485, 4247742867.80, 1081978775.29, 70203601.88, 4654651598.53, 479210823.77, 112746219.44 340,307601070.070,2009-09-30T16:43:23.887, 56.1442, 30.7300, 458.359, 70.0379,5.0,4.0, 89.1810, 153.7004, 3401437016.95, 1477181746.41, 0.00, 5506656403.67, 43627494.62, 197542138.33 341,307601071.398,2009-09-30T16:43:25.215, 56.0631, 30.7391, 457.572, 69.9849,5.0,4.0, 88.5278, 154.0644, 3829651874.08, 1182915685.42, 70318552.15, 5299425600.69, 87359737.28, 197739158.11 342,307601072.725,2009-09-30T16:43:26.543, 55.9820, 30.7480, 456.788, 69.9318,5.0,4.0, 88.9845, 154.2072, 4684390023.41, 789390366.29, 140741713.67, 5303982722.71, 87464447.33, 197936306.54 343,307601074.053,2009-09-30T16:43:27.871, 55.9009, 30.7570, 456.007, 69.8788,5.0,4.0, 89.4401, 156.4075, 3410056933.69, 1481861023.80, 0.00, 5203253781.72, 131385072.93, 198173052.63 344,307601075.381,2009-09-30T16:43:29.198, 55.8197, 30.7658, 455.228, 69.8258,5.0,4.0, 89.5210, 156.5941, 3412742535.19, 1483322162.61, 0.00, 4782586829.66, 306931356.80, 170031839.47 345,307601076.709,2009-09-30T16:43:30.526, 55.7385, 30.7747, 454.451, 69.7727,5.0,4.0, 91.5373, 156.3312, 4909672394.70, 791884131.40, 141076914.09, 4786669408.83, 395096662.72, 141834307.43 346,307601078.037,2009-09-30T16:43:31.854, 55.6572, 30.7834, 453.678, 69.7197,5.0,4.0, 92.9154, 158.9621, 4781671523.47, 821133455.07, 164736585.62, 4685081621.30, 351698828.56, 170404503.17 347,307601079.365,2009-09-30T16:43:33.182, 55.5760, 30.7921, 452.907, 69.6667,5.0,4.0, 93.3766, 160.5521, 2779814796.73, 1785592845.65, 0.00, 2877378243.61, 1276423439.50, 0.00 348,307601080.693,2009-09-30T16:43:34.510, 55.4947, 30.8008, 452.139, 69.6137,5.0,4.0, 94.1847, 160.7260, 4493973640.55, 992968527.94, 141412782.14, 2879816517.87, 1277938022.22, 0.00 349,307601082.021,2009-09-30T16:43:35.838, 55.4133, 30.8094, 451.374, 69.5607,5.0,4.0, 91.9452, 160.1066, 4283306828.14, 993940638.09, 141517873.99, 5370348527.54, 250781879.00, 164583359.54 350,307601083.349,2009-09-30T16:43:37.166, 55.3319, 30.8180, 450.611, 69.5077,5.0,4.0, 91.2770, 159.3966, 4716028678.69, 696574650.94, 212466099.14, 3419458776.22, 971996368.53, 57039112.51 351,307601084.677,2009-09-30T16:43:38.494, 55.2505, 30.8265, 449.851, 69.4547,5.0,4.0, 92.0285, 159.5620, 4934213175.81, 796862297.55, 141749293.55, 3422335251.67, 973143856.11, 57095773.45 352,307601086.005,2009-09-30T16:43:39.822, 55.1690, 30.8349, 449.094, 69.4017,5.0,4.0, 93.3127, 161.1688, 4723330373.36, 897343820.56, 141854581.46, 5673000032.31, 88571896.28, 200033634.28 353,307601087.333,2009-09-30T16:43:41.150, 55.0876, 30.8433, 448.339, 69.3487,5.0,4.0, 92.5297, 156.8154, 4297910229.32, 1297677058.77, 0.00, 3750084689.70, 1064363579.63, 0.00 354,307601088.660,2009-09-30T16:43:42.478, 55.0060, 30.8517, 447.588, 69.2957,5.0,4.0, 91.1620, 158.0924, 6021702716.54, 0.00, 355216060.02, 5254502802.60, 133201708.59, 200470568.32 355,307601089.988,2009-09-30T16:43:43.806, 54.9245, 30.8600, 446.838, 69.2428,5.0,4.0, 90.4544, 156.8368, 4950195044.11, 600091493.34, 213287850.58, 4499356314.42, 379017192.29, 165631845.05 356,307601091.316,2009-09-30T16:43:45.133, 54.8429, 30.8682, 446.092, 69.1898,5.0,4.0, 90.5505, 156.8049, 3446778043.39, 1501972921.94, 0.00, 3222934138.07, 979331758.27, 57402294.90 357,307601092.644,2009-09-30T16:43:46.461, 54.7613, 30.8764, 445.348, 69.1368,5.0,4.0, 90.6305, 158.7064, 3449410581.56, 1503425688.09, 0.00, 5483530068.76, 0.00, 229836629.11 358,307601093.972,2009-09-30T16:43:47.789, 54.6796, 30.8846, 444.608, 69.0839,5.0,4.0, 91.4747, 159.0506, 4530801575.47, 902926672.98, 142529806.49, 4627192484.47, 356952650.48, 172548148.95 359,307601095.300,2009-09-30T16:43:49.117, 54.5979, 30.8927, 443.869, 69.0309,5.0,4.0, 91.5218, 157.4006, 6045662326.27, 0.00, 356588796.82, 5492594344.61, 357368367.39, 115145943.25 360,307601096.628,2009-09-30T16:43:50.445, 54.5162, 30.9007, 443.134, 68.9780,5.0,4.0, 91.6415, 159.1272, 4538374332.79, 904842013.16, 142762444.95, 4851194344.06, 313133598.09, 172923949.54 361,307601097.956,2009-09-30T16:43:51.773, 54.4344, 30.9087, 442.401, 68.9251,5.0,4.0, 90.5984, 157.5308, 4109255300.01, 1006346627.91, 142868276.16, 3668356413.24, 806135073.64, 86547453.82 362,307601099.284,2009-09-30T16:43:53.101, 54.3526, 30.9167, 441.671, 68.8721,5.0,4.0, 89.9263, 157.8663, 3030158446.24, 1611700457.32, 0.00, 5183098767.85, 44837168.13, 231021271.05 363,307601100.612,2009-09-30T16:43:54.429, 54.2708, 30.9246, 440.944, 68.8192,5.0,4.0, 89.1120, 154.4513, 4116075084.65, 1109318736.68, 71550647.97, 2594090931.85, 1167384389.66, 28911887.37 364,307601101.940,2009-09-30T16:43:55.757, 54.1889, 30.9325, 440.220, 68.7663,5.0,4.0, 92.2739, 156.7412, 5419957680.72, 504718372.03, 214810952.21, 5408761525.92, 269707395.31, 144702136.60 365,307601103.268,2009-09-30T16:43:57.085, 54.1070, 30.9403, 439.498, 68.7134,5.0,4.0, 93.1927, 163.0411, 5857942948.86, 101040146.15, 358283405.11, 3897475645.05, 540036497.44, 173813892.53 366,307601104.595,2009-09-30T16:43:58.413, 54.0251, 30.9481, 438.779, 68.6605,5.0,4.0, 92.1435, 161.6291, 5428078999.15, 202273146.76, 358548694.72, 4550744866.02, 585712743.79, 115990206.96 367,307601105.923,2009-09-30T16:43:59.741, 53.9431, 30.9558, 438.063, 68.6076,5.0,4.0, 92.1131, 158.0206, 6084893533.46, 0.00, 358867225.60, 3470602552.81, 1037689551.70, 29031855.07 368,307601107.251,2009-09-30T16:44:01.068, 53.8611, 30.9635, 437.349, 68.5547,5.0,4.0, 91.0401, 162.9782, 4784547409.29, 810788460.83, 143653128.62, 910098941.08, 1412115256.61, 83952433.37 369,307601108.579,2009-09-30T16:44:02.396, 53.7790, 30.9711, 436.639, 68.5019,5.0,4.0, 93.9899, 164.2341, 3699896996.54, 1521672656.79, 0.00, 4453886041.36, 633085306.99, 116356301.81 370,307601109.907,2009-09-30T16:44:03.724, 53.6970, 30.9787, 435.931, 68.4490,5.0,4.0, 95.0975, 164.7735, 5663699203.17, 507801648.45, 215830576.38, 5110599114.46, 226411996.39, 203864057.50 371,307601111.235,2009-09-30T16:44:05.052, 53.6149, 30.9862, 435.225, 68.3961,5.0,4.0, 97.3595, 166.3773, 4359913110.17, 1118221722.62, 143993469.76, 6202930178.67, 317338400.15, 116608352.04 372,307601112.555,2009-09-30T16:44:06.372, 53.5332, 30.9937, 434.527, 68.3436,5.0,4.0, 96.7339, 169.4895, 3272347501.27, 1729795350.90, 0.00, 5730940312.76, 0.00, 252899872.90 373,307601113.875,2009-09-30T16:44:07.692, 53.4515, 31.0011, 433.832, 68.2911,5.0,4.0, 96.3995, 168.1006, 3929708148.41, 1222185267.44, 144206478.50, 5994853690.92, 90874607.27, 204466055.64 374,307601115.195,2009-09-30T16:44:09.012, 53.3698, 31.0084, 433.139, 68.2386,5.0,4.0, 95.5343, 168.0367, 5025720033.59, 713748290.74, 216501590.90, 3709451291.34, 818985734.83, 116975501.16 375,307601116.515,2009-09-30T16:44:10.332, 53.2881, 31.0157, 432.449, 68.1861,5.0,4.0, 94.6610, 165.2720, 5248072657.22, 918540473.01, 72220526.82, 5350220967.90, 182203075.86, 204908139.55 376,307601117.835,2009-09-30T16:44:11.653, 53.2063, 31.0230, 431.762, 68.1336,5.0,4.0, 92.6725, 164.2450, 5342460567.10, 634826704.55, 168639066.61, 2622593696.26, 1368069234.03, 0.00 377,307601119.155,2009-09-30T16:44:12.973, 53.1245, 31.0302, 431.077, 68.0811,5.0,4.0, 88.6722, 154.5865, 3503828543.59, 1431527277.38, 0.00, 3667805462.92, 778517843.10, 84731314.64 378,307601120.476,2009-09-30T16:44:14.293, 53.0426, 31.0374, 430.395, 68.0286,5.0,4.0, 88.7625, 156.5464, 3506889841.49, 1433138079.31, 0.00, 5035377884.06, 45715614.15, 234916705.04 379,307601121.796,2009-09-30T16:44:15.613, 52.9608, 31.0446, 429.716, 67.9762,5.0,4.0, 89.2431, 154.8244, 3728776887.70, 1229554093.08, 72444830.49, 4053383672.89, 503437894.59, 146966851.31 380,307601123.116,2009-09-30T16:44:16.933, 52.8789, 31.0517, 429.040, 67.9237,5.0,4.0, 88.8690, 154.7754, 4389975988.81, 717910440.50, 217494935.52, 4495115558.23, 320729681.01, 176533007.49 381,307601124.436,2009-09-30T16:44:18.253, 52.7969, 31.0587, 428.366, 67.8713,5.0,4.0, 88.9388, 156.7792, 4393151224.41, 718580689.41, 217655462.90, 4608361804.62, 321089629.50, 176705883.13 382,307601125.756,2009-09-30T16:44:19.573, 52.7149, 31.0657, 427.696, 67.8189,5.0,4.0, 90.0034, 157.5567, 5496194539.83, 411076899.13, 217848201.25, 3294775902.94, 872700793.63, 88456723.75 383,307601127.076,2009-09-30T16:44:20.893, 52.6329, 31.0727, 427.028, 67.7664,5.0,4.0, 90.4722, 158.4985, 5720157353.76, 205729748.86, 290678534.24, 2418053720.95, 1149574703.01, 59028836.14 384,307601128.396,2009-09-30T16:44:22.213, 52.5509, 31.0797, 426.362, 67.7140,5.0,4.0, 88.2199, 151.9013, 4623446029.53, 926644287.49, 72723224.40, 6269833550.59, 230171649.56, 88629824.04 385,307601129.716,2009-09-30T16:44:23.533, 52.4688, 31.0865, 425.700, 67.6616,5.0,4.0, 87.5320, 154.4096, 6609657416.95, 0.00, 218330515.63, 5614207696.51, 0.00, 207005006.82 386,307601131.036,2009-09-30T16:44:24.853, 52.3867, 31.0934, 425.040, 67.6093,5.0,4.0, 91.8834, 156.6573, 5292263815.73, 825365013.27, 72841204.77, 5288872754.64, 184588753.56, 177640815.41 387,307601132.356,2009-09-30T16:44:26.173, 52.3046, 31.1002, 424.383, 67.5569,5.0,4.0, 90.7728, 163.5150, 5387350314.83, 213908282.52, 340176043.29, 3308099980.05, 646778210.62, 177814183.81 388,307601133.676,2009-09-30T16:44:27.493, 52.2225, 31.1070, 423.729, 67.5045,5.0,4.0, 90.4802, 159.4810, 3312380745.38, 1240337460.56, 145897095.91, 551775119.20, 1618738460.60, 29664602.75 389,307601134.996,2009-09-30T16:44:28.813, 52.1403, 31.1137, 423.078, 67.4522,5.0,4.0, 92.7958, 160.3765, 4198662336.35, 1034567882.22, 146004496.64, 4086277102.97, 555610412.98, 148467591.63 390,307601136.316,2009-09-30T16:44:30.133, 52.0580, 31.1204, 422.429, 67.3999,5.0,4.0, 92.0020, 161.1598, 4644572762.39, 724997800.12, 219200136.31, 3647873817.55, 649071711.24, 148641147.97 391,307601137.636,2009-09-30T16:44:31.453, 51.9758, 31.1270, 421.783, 67.3475,5.0,4.0, 70.8625, 163.7734, 1549285196.27, 621997938.72, 438722700.81, 5752564852.11, 464133957.50, 89271496.37 392,307601138.956,2009-09-30T16:44:32.774, 51.8935, 31.1336, 421.140, 67.2952,5.0,4.0, 95.1310, 157.8729, 5502092641.89, 1003027574.88, 0.00, 5314115240.15, 92928989.80, 208502767.34 393,307601140.276,2009-09-30T16:44:34.094, 51.8112, 31.1402, 420.500, 67.2429,5.0,4.0, 77.6275, 144.2886, 2659660661.69, 623139380.79, 366139856.87, 3877828185.32, 604702304.19, 89445184.53 394,307601141.596,2009-09-30T16:44:35.414, 51.7289, 31.1467, 419.863, 67.1907,5.0,4.0, 90.1353, 160.5172, 6653819762.03, 207903184.84, 146563504.91, 1774069068.92, 1490131069.70, 0.00 395,307601142.917,2009-09-30T16:44:36.734, 51.6465, 31.1532, 419.228, 67.1384,5.0,4.0, 87.7059, 152.2486, 3161307000.55, 1508950394.56, 0.00, 6214891964.48, 46627792.39, 149393900.20 396,307601144.237,2009-09-30T16:44:38.054, 51.5641, 31.1597, 418.596, 67.0861,5.0,4.0, 89.2074, 155.5541, 2443490064.10, 1770727378.86, 0.00, 4220437634.46, 373430012.96, 179446516.82 397,307601145.557,2009-09-30T16:44:39.374, 51.4816, 31.1661, 417.967, 67.0339,5.0,4.0, 89.9631, 161.9329, 3617965919.59, 1079786602.53, 171392500.50, 3890178220.62, 607485783.93, 149683654.42 398,307601146.877,2009-09-30T16:44:40.694, 51.3992, 31.1725, 417.341, 66.9817,5.0,4.0, 92.9648, 168.1556, 4893786677.63, 521750078.00, 294031016.24, 5895275621.74, 93561127.87, 209759996.08 399,307601148.197,2009-09-30T16:44:42.014, 51.3167, 31.1788, 416.717, 66.9295,5.0,4.0, 92.1150, 160.2939, 5120490143.07, 731245457.60, 147144712.08, 1892641249.90, 1171039568.15, 90001498.21 400,307601149.517,2009-09-30T16:44:43.334, 51.2342, 31.1851, 416.097, 66.8773,5.0,4.0, 85.6310, 158.0305, 1782272288.00, 1568373757.80, 147252404.19, 4345193273.72, 375139150.38, 180176960.61 401,307601150.837,2009-09-30T16:44:44.654, 51.1516, 31.1914, 415.479, 66.8251,5.0,4.0, 85.4958, 155.2638, 891751305.66, 1988403243.96, 73680059.54, 3010458325.50, 798033917.42, 120233974.40 402,307601152.157,2009-09-30T16:44:45.974, 51.0690, 31.1976, 414.864, 66.7729,5.0,4.0, 90.6354, 159.0403, 3792553481.47, 942725649.03, 221201788.86, 4016936640.39, 939878346.57, 30087500.56 403,307601153.477,2009-09-30T16:44:47.294, 50.9864, 31.2038, 414.251, 66.7208,5.0,4.0, 92.0273, 159.5869, 5134628203.89, 419366915.13, 295151254.24, 4243253463.55, 705669481.87, 90349544.98 404,307601154.797,2009-09-30T16:44:48.614, 50.9038, 31.2099, 413.642, 66.6686,5.0,4.0, 93.7831, 165.2320, 5138853018.53, 314864931.36, 369262471.68, 5476435610.92, 235527253.38, 180908058.62 405,307601156.117,2009-09-30T16:44:49.934, 50.8211, 31.2160, 413.035, 66.6165,5.0,4.0, 95.1329, 169.0086, 3130137072.88, 1575739386.69, 73906413.14, 5144948896.33, 47156101.50, 271623386.74 406,307601157.437,2009-09-30T16:44:51.254, 50.7384, 31.2221, 412.432, 66.5644,5.0,4.0, 96.7156, 173.5215, 5593345691.95, 105143557.12, 443762098.58, 4253314143.61, 566480701.47, 181256514.62 407,307601158.757,2009-09-30T16:44:52.574, 50.6557, 31.2281, 411.831, 66.5123,5.0,4.0, 100.3260, 176.7915, 4477724412.88, 1157615505.96, 148028610.90, 4704495915.19, 614345194.86, 151192360.83 408,307601160.069,2009-09-30T16:44:53.887, 50.5734, 31.2341, 411.236, 66.4606,5.0,4.0, 101.7105, 177.3489, 5824998456.85, 631991658.19, 222204844.33, 2802354525.00, 1088081592.63, 121070144.64 409,307601161.382,2009-09-30T16:44:55.199, 50.4911, 31.2400, 410.644, 66.4088,5.0,4.0, 101.6257, 182.6318, 1793765972.41, 2319787549.71, 0.00, 1458507455.09, 1705267846.72, 30302428.32 410,307601162.694,2009-09-30T16:44:56.511, 50.4088, 31.2459, 410.055, 66.3571,5.0,4.0, 99.6337, 174.8401, 4936194488.97, 844311712.15, 222561318.53, 5962090934.88, 269539995.43, 175248774.77 411,307601164.006,2009-09-30T16:44:57.823, 50.3264, 31.2518, 409.469, 66.3054,5.0,4.0, 99.7083, 176.4067, 4939528179.17, 845064000.03, 222723466.33, 5966446490.50, 0.00, 263125392.06 412,307601165.318,2009-09-30T16:44:59.135, 50.2441, 31.2576, 408.886, 66.2537,5.0,4.0, 97.0004, 174.8445, 2920779478.06, 1691631979.02, 74295230.21, 4272680021.04, 475200548.51, 212728175.41 413,307601166.630,2009-09-30T16:45:00.448, 50.1617, 31.2634, 408.305, 66.2020,5.0,4.0, 97.0563, 173.0743, 4496529794.24, 1058209622.72, 148698663.42, 3938226617.02, 618416718.08, 182513225.52 414,307601167.943,2009-09-30T16:45:01.760, 50.0792, 31.2691, 407.727, 66.1503,5.0,4.0, 100.6870, 172.0471, 5174481296.59, 953234035.77, 148806922.37, 7656968074.17, 380967687.86, 30448017.56 415,307601169.255,2009-09-30T16:45:03.072, 49.9968, 31.2749, 407.152, 66.0987,5.0,4.0, 90.5979, 172.7570, 5854117246.08, 0.00, 372342276.11, 8903331151.73, 47681472.33, 60966028.70 416,307601170.567,2009-09-30T16:45:04.384, 49.9143, 31.2806, 406.580, 66.0471,5.0,4.0, 81.5262, 173.7402, 4055560478.54, 1061214348.76, 0.00, 4736839381.16, 668246343.70, 122048785.89 417,307601171.879,2009-09-30T16:45:05.696, 49.8318, 31.2862, 406.011, 65.9955,5.0,4.0, 95.0491, 171.9560, 5411023212.20, 106215274.56, 447461267.37, 1241496202.11, 1624597420.75, 30541395.79 418,307601173.191,2009-09-30T16:45:07.009, 49.7492, 31.2918, 405.444, 65.9439,5.0,4.0, 94.1747, 167.4355, 8347551986.64, 106309089.29, 0.00, 903556790.90, 1339314453.75, 122282450.49 419,307601174.504,2009-09-30T16:45:08.321, 49.6666, 31.2974, 404.880, 65.8923,5.0,4.0, 96.9075, 168.6080, 5192469701.07, 532014388.91, 298741717.20, 6329445509.50, 0.00, 214198925.82 420,307601175.816,2009-09-30T16:45:09.633, 49.5841, 31.3030, 404.319, 65.8407,5.0,4.0, 95.3030, 166.6704, 3840460076.90, 745476468.17, 373698758.08, 4071849543.08, 814867457.16, 91887291.07 421,307601177.128,2009-09-30T16:45:10.945, 49.5014, 31.3085, 403.761, 65.7892,5.0,4.0, 94.7604, 171.4012, 5878314514.71, 106609111.85, 374024887.89, 4075349339.89, 767900516.67, 122656874.78 422,307601178.440,2009-09-30T16:45:12.257, 49.4188, 31.3140, 403.206, 65.7377,5.0,4.0, 96.6294, 172.2786, 4072292877.05, 1173730857.86, 149718728.08, 3171981566.20, 1153058378.91, 61387007.43 423,307601179.753,2009-09-30T16:45:13.570, 49.3361, 31.3194, 402.653, 65.6862,5.0,4.0, 93.4866, 166.2686, 3622204584.00, 1067964655.50, 224741334.22, 4194537045.22, 384755185.33, 215059625.05 424,307601181.065,2009-09-30T16:45:14.882, 49.2534, 31.3248, 402.104, 65.6347,5.0,4.0, 96.2901, 169.5268, 5663422453.18, 213780182.15, 374841093.46, 5331989160.61, 0.00, 276769059.81 425,307601182.377,2009-09-30T16:45:16.194, 49.1707, 31.3302, 401.557, 65.5833,5.0,4.0, 97.4763, 168.5668, 6120517317.33, 106983680.19, 375113424.49, 2724652572.66, 1397653241.45, 0.00 426,307601183.689,2009-09-30T16:45:17.506, 49.0879, 31.3356, 401.013, 65.5318,5.0,4.0, 95.9379, 168.0004, 4536691405.59, 856617849.93, 225231527.12, 3181015689.01, 1302619853.00, 0.00 427,307601185.001,2009-09-30T16:45:18.818, 49.0051, 31.3409, 400.472, 65.4804,5.0,4.0, 96.8658, 171.8920, 3177763787.25, 1607561139.45, 75131690.12, 5229653288.73, 144886196.46, 246721126.68 428,307601186.314,2009-09-30T16:45:20.131, 48.9223, 31.3462, 399.934, 65.4290,5.0,4.0, 96.2209, 169.8134, 5451867561.56, 429131606.58, 300788548.77, 2275689496.42, 1499024603.31, 0.00 429,307601187.626,2009-09-30T16:45:21.443, 48.8395, 31.3514, 399.398, 65.3776,5.0,4.0, 97.2828, 171.4691, 5000804388.95, 751634240.13, 225755100.18, 5693233088.99, 48405801.49, 247238092.57 430,307601188.938,2009-09-30T16:45:22.755, 48.7566, 31.3566, 398.865, 65.3263,5.0,4.0, 97.2312, 171.6086, 4094230338.76, 1182166628.38, 150612566.74, 5697237257.57, 48455946.50, 247473220.67 431,307601190.250,2009-09-30T16:45:24.067, 48.6737, 31.3618, 398.336, 65.2749,5.0,4.0, 98.4232, 171.3486, 4552099977.63, 1075630204.52, 150721772.25, 4218914794.11, 533566731.93, 185781324.40 432,307601191.562,2009-09-30T16:45:25.379, 48.5908, 31.3670, 397.809, 65.2236,5.0,4.0, 95.3694, 168.3369, 2505278184.24, 1614844488.26, 150831014.67, 114104597.89, 1699465624.18, 61985930.98 433,307601192.875,2009-09-30T16:45:26.692, 48.5079, 31.3721, 397.284, 65.1723,5.0,4.0, 96.4454, 171.4692, 4557998591.69, 861996225.10, 226410438.04, 5579284344.53, 0.00, 268860681.40 434,307601194.187,2009-09-30T16:45:28.004, 48.4249, 31.3772, 396.763, 65.1210,5.0,4.0, 95.7180, 168.3463, 3192659391.10, 1725483291.09, 0.00, 5027617155.50, 340593875.11, 186310896.07 435,307601195.499,2009-09-30T16:45:29.316, 48.3419, 31.3823, 396.245, 65.0698,5.0,4.0, 95.9153, 170.4238, 4108021922.90, 1295453382.04, 75590407.70, 5374895408.87, 194865111.60, 217609998.26 436,307601196.811,2009-09-30T16:45:30.628, 48.2589, 31.3873, 395.729, 65.0186,5.0,4.0, 95.9875, 167.0227, 4110663056.95, 1296570085.28, 75645095.61, 5149750466.97, 97532507.63, 248932719.56 437,307601198.123,2009-09-30T16:45:31.940, 48.1759, 31.3923, 395.216, 64.9673,5.0,4.0, 96.3998, 170.6661, 4341817245.90, 1081405092.34, 151399593.83, 5611392398.79, 48816199.40, 249168355.95 438,307601199.436,2009-09-30T16:45:33.253, 48.0928, 31.3973, 394.706, 64.9162,5.0,4.0, 96.0330, 169.6648, 3201282308.12, 1731735276.79, 0.00, 4813091454.47, 293196687.69, 218228542.96 439,307601200.748,2009-09-30T16:45:34.565, 48.0097, 31.4022, 394.199, 64.8650,5.0,4.0, 95.0786, 169.4206, 4804992047.31, 433305377.75, 379046195.69, 5045766428.50, 244579998.95, 218434824.44 440,307601202.060,2009-09-30T16:45:35.877, 47.9266, 31.4072, 393.695, 64.8139,5.0,4.0, 95.0648, 169.1729, 2747460802.47, 1843126037.12, 0.00, 5278752765.99, 195863420.81, 218641156.21 441,307601203.372,2009-09-30T16:45:37.189, 47.8434, 31.4120, 393.194, 64.7627,5.0,4.0, 96.2572, 171.2608, 3207411031.29, 1736191329.35, 0.00, 5397215458.56, 196062724.77, 218847538.60 442,307601204.684,2009-09-30T16:45:38.502, 47.7603, 31.4169, 392.695, 64.7116,5.0,4.0, 96.6133, 169.7827, 6529567280.31, 0.00, 354543012.83, 1149131396.65, 1717291731.17, 0.00 443,307601205.997,2009-09-30T16:45:39.814, 47.6771, 31.4217, 392.200, 64.6606,5.0,4.0, 95.3736, 170.7638, 3670266084.75, 1413065612.14, 76028284.37, 4599671995.41, 343806722.60, 219260456.46 444,307601207.309,2009-09-30T16:45:41.126, 47.5939, 31.4265, 391.707, 64.6095,5.0,4.0, 96.5769, 170.9865, 4132183560.10, 1305701886.48, 76094040.38, 4373269898.95, 491749301.05, 188149976.60 445,307601208.621,2009-09-30T16:45:42.438, 47.5106, 31.4313, 391.217, 64.5585,5.0,4.0, 96.0880, 170.5477, 4279871880.95, 1403613482.40, 0.00, 5471788963.87, 0.00, 272027976.94 446,307601209.933,2009-09-30T16:45:43.750, 47.4274, 31.4360, 390.730, 64.5075,5.0,4.0, 95.2240, 162.5418, 4597106485.93, 653961298.11, 304814711.58, 4840197189.06, 98548627.44, 251338920.16 447,307601211.245,2009-09-30T16:45:45.063, 47.3441, 31.4407, 390.246, 64.4565,5.0,4.0, 94.7620, 171.0206, 3679997020.61, 763602014.57, 381292587.69, 4612840004.95, 443915676.73, 188681364.35 448,307601212.558,2009-09-30T16:45:46.375, 47.2608, 31.4454, 389.765, 64.4056,5.0,4.0, 95.4869, 169.0980, 4372738025.92, 1200962441.69, 76313371.22, 6000753386.53, 49373587.22, 220335014.59 449,307601213.870,2009-09-30T16:45:47.687, 47.1774, 31.4501, 389.287, 64.3547,5.0,4.0, 88.5969, 170.0972, 2302882034.66, 1639061330.99, 76368239.02, 5311946644.10, 296539100.73, 189035849.13 450,307601215.182,2009-09-30T16:45:48.999, 47.0941, 31.4547, 388.811, 64.3037,5.0,4.0, 96.2806, 170.2668, 4839074202.86, 765541402.51, 229269363.06, 1848879880.95, 1484182593.08, 31535526.70 451,307601216.494,2009-09-30T16:45:50.311, 47.0107, 31.4593, 388.339, 64.2529,5.0,4.0, 94.9671, 168.7499, 5072667850.76, 656731863.63, 229434051.95, 5203475039.11, 198089185.74, 220955603.73 452,307601217.806,2009-09-30T16:45:51.624, 46.9273, 31.4638, 387.869, 64.2020,5.0,4.0, 95.1314, 168.8188, 5632733831.79, 226919853.29, 357153663.91, 5438391599.95, 49571813.82, 252757228.22 453,307601219.111,2009-09-30T16:45:52.928, 46.8444, 31.4684, 387.405, 64.1515,5.0,4.0, 96.1034, 169.4998, 3693802272.54, 1425315739.92, 76587853.11, 4747309459.45, 396970443.96, 189745371.57 454,307601220.415,2009-09-30T16:45:54.232, 46.7614, 31.4728, 386.944, 64.1010,5.0,4.0, 95.8513, 169.6390, 3465086510.34, 1645976730.56, 0.00, 4750485791.14, 397366174.68, 189922868.96 455,307601221.719,2009-09-30T16:45:55.537, 46.6784, 31.4773, 386.485, 64.0505,5.0,4.0, 96.6181, 169.8507, 4854122700.00, 768766915.67, 230093241.20, 4521772098.17, 546922344.18, 158417011.33 456,307601223.024,2009-09-30T16:45:56.841, 46.5954, 31.4817, 386.030, 64.0001,5.0,4.0, 97.3853, 171.0577, 3238080169.49, 1758653793.10, 0.00, 5336926330.28, 298617777.78, 190278005.77 457,307601224.328,2009-09-30T16:45:58.145, 46.5124, 31.4861, 385.577, 63.9497,5.0,4.0, 96.4023, 169.6699, 3703399628.47, 1430340887.95, 76818698.34, 3018930636.51, 1146064632.85, 63497059.75 458,307601225.632,2009-09-30T16:45:59.450, 46.4294, 31.4905, 385.127, 63.8993,5.0,4.0, 96.8334, 172.6144, 4863700737.89, 770826968.94, 230621098.76, 4647590101.10, 448904335.70, 190668875.58 459,307601226.937,2009-09-30T16:46:00.754, 46.3463, 31.4948, 384.680, 63.8489,5.0,4.0, 96.4604, 172.6757, 5793673180.93, 0.00, 461572291.18, 4883200786.18, 299565582.60, 222654388.05 460,307601228.241,2009-09-30T16:46:02.058, 46.2632, 31.4992, 384.236, 63.7986,5.0,4.0, 97.6947, 171.5511, 3246444150.58, 1764829307.71, 0.00, 1861496250.42, 1599261108.28, 0.00 461,307601229.545,2009-09-30T16:46:03.363, 46.1801, 31.5034, 383.795, 63.7483,5.0,4.0, 97.7682, 173.2947, 3248428675.49, 1766297730.25, 0.00, 4889650234.51, 200104787.86, 254936320.65 462,307601230.850,2009-09-30T16:46:04.667, 46.0970, 31.5077, 383.357, 63.6980,5.0,4.0, 97.8417, 173.6928, 3250410564.37, 1767765395.82, 0.00, 4193887312.40, 650980965.54, 159483432.19 463,307601232.154,2009-09-30T16:46:05.971, 46.0139, 31.5120, 382.921, 63.6477,5.0,4.0, 98.2297, 174.7872, 3484703385.38, 1548078261.05, 77148917.33, 5245802745.07, 250623476.00, 223484380.72 464,307601233.459,2009-09-30T16:46:07.276, 45.9307, 31.5162, 382.489, 63.5975,5.0,4.0, 100.3805, 176.9072, 5578913948.14, 332005956.33, 386020009.03, 5365891611.33, 250869528.81, 223692006.80 465,307601234.763,2009-09-30T16:46:08.580, 45.8475, 31.5204, 382.059, 63.5473,5.0,4.0, 100.8936, 179.9825, 3721532004.20, 1550643320.32, 77259099.46, 4785771742.07, 502230903.30, 191914013.63 466,307601236.067,2009-09-30T16:46:09.884, 45.7643, 31.5245, 381.632, 63.4971,5.0,4.0, 100.2017, 179.1976, 5352941037.10, 554258867.79, 309256840.38, 3737675579.60, 904900477.73, 128061375.59 467,307601237.372,2009-09-30T16:46:11.189, 45.6810, 31.5287, 381.208, 63.4470,5.0,4.0, 100.2539, 178.5345, 4424666766.83, 998489348.19, 232108000.55, 4908896305.27, 251606904.29, 256360205.92 468,307601238.676,2009-09-30T16:46:12.493, 45.5978, 31.5328, 380.787, 63.3968,5.0,4.0, 99.7043, 178.6780, 3961299966.15, 1443451084.89, 77424469.53, 4912089215.39, 251852432.06, 256597714.90 469,307601239.980,2009-09-30T16:46:13.797, 45.5145, 31.5368, 380.369, 63.3467,5.0,4.0, 99.7762, 177.8476, 3963684434.70, 1444639132.18, 77479617.94, 5617460506.79, 0.00, 288939686.92 470,307601241.285,2009-09-30T16:46:15.102, 45.4312, 31.5409, 379.953, 63.2967,5.0,4.0, 98.7420, 174.8514, 4432661760.89, 1112174252.03, 155069557.08, 4215825002.48, 656092024.10, 160670557.61 471,307601242.589,2009-09-30T16:46:16.406, 45.3479, 31.5449, 379.541, 63.2467,5.0,4.0, 97.3880, 174.0115, 2801254610.34, 1892248119.65, 0.00, 4921642908.58, 404141136.99, 192982919.07 472,307601243.893,2009-09-30T16:46:17.710, 45.2645, 31.5489, 379.131, 63.1966,5.0,4.0, 97.7682, 173.6036, 3970819180.55, 1225399448.51, 155290271.09, 5393849571.51, 202266558.97, 225354741.67 473,307601245.198,2009-09-30T16:46:19.015, 45.1812, 31.5529, 378.725, 63.1467,5.0,4.0, 96.7235, 169.5227, 4440625507.84, 891929085.23, 233100994.66, 4927991312.61, 455540489.00, 161116277.26 474,307601246.502,2009-09-30T16:46:20.319, 45.0978, 31.5569, 378.321, 63.0967,5.0,4.0, 96.1814, 170.7790, 3975560232.32, 1338987240.43, 77755538.97, 4696342227.89, 303987314.56, 225770877.67 475,307601247.806,2009-09-30T16:46:21.623, 45.0144, 31.5608, 377.920, 63.0468,5.0,4.0, 98.2639, 172.3526, 6083887062.17, 111673352.55, 389053788.01, 5286774929.45, 101426934.22, 258261725.06 476,307601249.111,2009-09-30T16:46:22.928, 44.9310, 31.5647, 377.522, 62.9969,5.0,4.0, 97.7531, 174.8414, 2809615782.41, 1899994509.80, 0.00, 4928440101.35, 432815858.68, 186694182.55 477,307601250.415,2009-09-30T16:46:24.232, 44.8475, 31.5686, 377.127, 62.9471,5.0,4.0, 97.1959, 174.6550, 4216922309.14, 1454119692.14, 0.00, 3176124994.11, 1168657884.12, 64684399.10 478,307601251.719,2009-09-30T16:46:25.537, 44.7641, 31.5725, 376.734, 62.8973,5.0,4.0, 99.2941, 176.7518, 4453829817.72, 1119462867.28, 155952957.92, 5532337076.07, 101720085.74, 258975601.68 479,307601253.024,2009-09-30T16:46:26.841, 44.6806, 31.5763, 376.345, 62.8475,5.0,4.0, 99.9434, 179.5769, 5863763767.16, 224074320.96, 390158704.11, 4946938207.35, 458179608.99, 194410239.58 480,307601254.328,2009-09-30T16:46:28.145, 44.5971, 31.5801, 375.959, 62.7977,5.0,4.0, 101.1398, 180.9903, 5397843017.49, 560639911.80, 312348052.87, 5270416731.90, 434480761.33, 187381818.90 481,307601255.632,2009-09-30T16:46:29.450, 44.5136, 31.5839, 375.575, 62.7480,5.0,4.0, 101.7703, 180.0537, 3522403863.18, 1795500040.59, 0.00, 3184213672.20, 1122140076.27, 97383709.00 482,307601256.937,2009-09-30T16:46:30.754, 44.4300, 31.5877, 375.194, 62.6983,5.0,4.0, 101.8673, 181.8865, 5874121070.97, 112309471.22, 469185535.27, 5310382181.08, 306330518.38, 227437067.03 483,307601258.241,2009-09-30T16:46:32.058, 44.3464, 31.5914, 374.817, 62.6486,5.0,4.0, 99.6983, 182.1526, 2586128411.32, 2023202493.73, 0.00, 5077571125.54, 459934002.95, 195124729.96 484,307601259.545,2009-09-30T16:46:33.363, 44.2629, 31.5951, 374.442, 62.5990,5.0,4.0, 100.0678, 179.3635, 2822881730.85, 1799852075.28, 78308206.14, 5435245426.24, 358067096.39, 195303435.22 485,307601260.850,2009-09-30T16:46:34.667, 44.1793, 31.5988, 374.070, 62.5494,5.0,4.0, 98.9233, 176.9891, 5178305599.41, 562906599.63, 313454118.81, 2955796813.65, 1024021584.40, 130321448.59 486,307601262.154,2009-09-30T16:46:35.971, 44.0957, 31.6025, 373.701, 62.4998,5.0,4.0, 96.3984, 167.3010, 5887868295.34, 112671834.33, 392094315.97, 4022408734.11, 1024993776.16, 32610157.10 487,307601263.458,2009-09-30T16:46:37.276, 44.0120, 31.6061, 373.335, 62.4503,5.0,4.0, 94.9826, 168.9659, 4712487342.37, 1240186303.42, 0.00, 4261157392.29, 359019898.31, 228437978.20 488,307601264.763,2009-09-30T16:46:38.580, 43.9284, 31.6097, 372.971, 62.4008,5.0,4.0, 97.1795, 170.4976, 4479463766.58, 564173164.09, 392592440.95, 2368791523.21, 1488776411.12, 0.00 489,307601266.067,2009-09-30T16:46:39.884, 43.8447, 31.6133, 372.611, 62.3513,5.0,4.0, 98.6344, 175.9433, 3774367303.73, 1468025077.05, 78573848.96, 3436893610.48, 1130484329.28, 65387221.95 490,307601267.372,2009-09-30T16:46:41.189, 43.7610, 31.6169, 372.254, 62.3018,5.0,4.0, 96.4827, 175.5769, 3841664706.21, 1170515906.40, 183468178.30, 1778812095.41, 1234419794.63, 130893703.05 491,307601268.676,2009-09-30T16:46:42.493, 43.6773, 31.6205, 371.899, 62.2524,5.0,4.0, 99.0096, 177.6618, 4959587506.17, 791739213.52, 236053797.12, 2729209369.10, 1287065951.86, 65506491.27 492,307601269.980,2009-09-30T16:46:43.797, 43.5936, 31.6240, 371.547, 62.2031,5.0,4.0, 100.4713, 178.1497, 5671368128.14, 452783300.84, 314959952.61, 5818014242.52, 51531091.32, 262264564.34 493,307601271.285,2009-09-30T16:46:45.102, 43.5098, 31.6275, 371.199, 62.1537,5.0,4.0, 102.2336, 181.5398, 5201745985.08, 1132859988.53, 78795386.51, 4989961030.46, 464215661.12, 196877402.57 494,307601272.589,2009-09-30T16:46:46.406, 43.4260, 31.6310, 370.853, 62.1044,5.0,4.0, 102.6283, 178.3127, 5914470387.92, 113376123.12, 473104764.12, 4874166557.21, 877674605.50, 65685470.48 495,307601273.893,2009-09-30T16:46:47.710, 43.3423, 31.6344, 370.510, 62.0552,5.0,4.0, 102.4067, 179.9654, 5681146899.86, 340398594.51, 394531052.86, 6649309125.90, 146869460.36, 189930432.89 496,307601275.198,2009-09-30T16:46:49.015, 43.2585, 31.6379, 370.170, 62.0059,5.0,4.0, 103.1422, 183.3559, 3789598644.07, 1589787137.93, 78961636.07, 5594356100.92, 258623194.44, 230316935.96 497,307601276.502,2009-09-30T16:46:50.319, 43.1746, 31.6413, 369.833, 61.9567,5.0,4.0, 103.2143, 183.8576, 3791763183.59, 1591046816.08, 79017070.41, 3811266565.72, 931913277.77, 131729074.73 498,307601277.806,2009-09-30T16:46:51.623, 43.0908, 31.6447, 369.499, 61.9076,5.0,4.0, 100.4350, 179.5868, 3319684278.66, 1819778062.48, 0.00, 5362884508.42, 259106272.06, 230734858.42 499,307601279.111,2009-09-30T16:46:52.928, 43.0070, 31.6480, 369.168, 61.8584,5.0,4.0, 100.4310, 179.5136, 4270594239.76, 1365912084.34, 79127965.08, 2265716688.47, 1504216146.50, 32991981.20 500,307601280.415,2009-09-30T16:46:54.232, 42.9231, 31.6514, 368.840, 61.8093,5.0,4.0, 101.5475, 180.5033, 6172139718.19, 0.00, 475100550.85, 4892168658.54, 467259870.24, 198131065.84 501,307601281.719,2009-09-30T16:46:55.536, 42.8392, 31.6547, 368.514, 61.7603,5.0,4.0, 102.1016, 180.4675, 3087469649.63, 1937790246.09, 0.00, 2268209934.53, 1298908418.75, 99137214.05 502,307601283.024,2009-09-30T16:46:56.841, 42.7553, 31.6580, 368.192, 61.7113,5.0,4.0, 99.2375, 176.0486, 3564481538.26, 1711160982.38, 0.00, 5136446276.80, 260022644.99, 231529263.84 503,307601284.328,2009-09-30T16:46:58.145, 42.6714, 31.6613, 367.872, 61.6623,5.0,4.0, 99.2208, 179.1715, 4517560924.53, 1255837936.43, 79338757.04, 358574738.60, 1978002366.92, 0.00 504,307601285.632,2009-09-30T16:46:59.450, 42.5875, 31.6646, 367.556, 61.6133,5.0,4.0, 101.1267, 180.2189, 3568506771.99, 1599594080.98, 79394247.93, 5621082127.67, 104201662.30, 265082914.17 505,307601286.937,2009-09-30T16:47:00.754, 42.5035, 31.6678, 367.242, 61.5644,5.0,4.0, 103.5912, 182.1020, 5712824734.98, 686077819.58, 238349239.82, 2393399536.42, 1616617159.89, 0.00 506,307601288.241,2009-09-30T16:47:02.058, 42.4195, 31.6710, 366.932, 61.5155,5.0,4.0, 105.4168, 186.6319, 2619849125.73, 2174280853.91, 0.00, 1556650775.17, 1722501732.16, 33195136.19 507,307601289.545,2009-09-30T16:47:03.363, 42.3355, 31.6742, 366.624, 61.4667,5.0,4.0, 105.1027, 187.0781, 6434145006.48, 343575939.19, 318243067.08, 6589806505.62, 208980302.14, 199350169.57 508,307601290.850,2009-09-30T16:47:04.667, 42.2515, 31.6774, 366.319, 61.4179,5.0,4.0, 105.6431, 190.3551, 4768701161.53, 1031532650.17, 238848863.97, 6366300002.65, 0.00, 288209343.96 509,307601292.154,2009-09-30T16:47:05.971, 42.1675, 31.6806, 366.017, 61.3691,5.0,4.0, 101.9580, 177.1723, 1908546209.63, 2294082230.57, 0.00, 6597743635.60, 418728775.46, 99854472.73 510,307601293.458,2009-09-30T16:47:07.276, 42.0835, 31.6837, 365.718, 61.3204,5.0,4.0, 101.5958, 176.4024, 5728193433.36, 459102284.40, 318864977.40, 3600497850.55, 1099968940.75, 66617493.91 511,307601294.763,2009-09-30T16:47:08.580, 41.9994, 31.6868, 365.422, 61.2717,5.0,4.0, 100.8973, 179.9370, 7164229020.76, 0.00, 319087142.04, 600442679.24, 1939814462.13, 0.00 512,307601296.067,2009-09-30T16:47:09.884, 41.9154, 31.6899, 365.129, 61.2231,5.0,4.0, 97.9212, 178.5505, 5973509242.16, 114954068.89, 399136667.68, 4445934192.89, 524753332.94, 200211385.27 513,307601297.371,2009-09-30T16:47:11.189, 41.8313, 31.6930, 364.839, 61.1744,5.0,4.0, 98.8300, 179.5734, 5737750409.49, 1035389124.46, 0.00, 1082089245.96, 1733266238.90, 33398478.31 514,307601298.676,2009-09-30T16:47:12.493, 41.7472, 31.6960, 364.552, 61.1259,5.0,4.0, 88.4510, 170.3708, 3588079897.63, 575661741.69, 399692248.16, 240607601.17, 1682274430.70, 66856791.91 515,307601299.980,2009-09-30T16:47:13.797, 41.6631, 31.6991, 364.268, 61.0773,5.0,4.0, 80.0196, 157.9947, 1675362839.50, 921771241.97, 399970087.18, 3972387219.54, 52618902.82, 301124853.73 516,307601301.284,2009-09-30T16:47:15.102, 41.5790, 31.7021, 363.987, 61.0288,5.0,4.0, 98.2808, 173.1272, 5028861598.75, 576552032.62, 320198366.23, 4712868962.85, 748421523.47, 96743809.09 517,307601302.581,2009-09-30T16:47:16.398, 41.4953, 31.7051, 363.710, 60.9807,5.0,4.0, 97.6517, 179.1946, 3354051660.31, 1730723508.57, 0.00, 4940662494.28, 105409831.48, 301609652.68 518,307601303.877,2009-09-30T16:47:17.695, 41.4117, 31.7080, 363.436, 60.9326,5.0,4.0, 100.4763, 185.6898, 5364474302.38, 1195944129.59, 0.00, 3978984076.21, 474773927.14, 268336912.77 519,307601305.174,2009-09-30T16:47:18.991, 41.3280, 31.7109, 363.165, 60.8845,5.0,4.0, 100.9161, 183.1370, 4077253477.41, 1271152436.56, 160410463.04, 5895037357.34, 0.00, 290957747.09 520,307601306.470,2009-09-30T16:47:20.288, 41.2444, 31.7139, 362.898, 60.8364,5.0,4.0, 101.9498, 181.6763, 5519306460.34, 693888610.60, 240782484.96, 4587269678.53, 528480546.52, 201611906.88 521,307601307.767,2009-09-30T16:47:21.584, 41.1607, 31.7168, 362.633, 60.7884,5.0,4.0, 100.3431, 185.2053, 5042122745.31, 462947344.31, 401582153.52, 5314701025.27, 317374249.58, 235423469.58 522,307601309.063,2009-09-30T16:47:22.881, 41.0770, 31.7196, 362.371, 60.7405,5.0,4.0, 101.7568, 182.5782, 5764942822.58, 115807784.11, 482165499.15, 2296063036.74, 1640948109.48, 0.00 523,307601310.360,2009-09-30T16:47:24.177, 40.9932, 31.7225, 362.111, 60.6925,5.0,4.0, 102.6750, 185.6542, 5378573707.33, 480142311.94, 375277133.28, 2176493307.11, 1589442324.19, 33685823.07 524,307601311.656,2009-09-30T16:47:25.474, 40.9095, 31.7253, 361.855, 60.6446,5.0,4.0, 104.8219, 187.7163, 3607014715.81, 1855760032.43, 0.00, 4355534713.38, 530289825.70, 236010395.45 525,307601312.953,2009-09-30T16:47:26.770, 40.8258, 31.7281, 361.602, 60.5968,5.0,4.0, 93.2246, 177.4765, 3127777161.86, 1508955892.05, 80527767.88, 605288823.39, 1910754916.38, 0.00 526,307601314.249,2009-09-30T16:47:28.067, 40.7420, 31.7309, 361.351, 60.5490,5.0,4.0, 101.7972, 187.0183, 5055302077.65, 1161620048.53, 80583394.84, 3754979248.59, 637488475.72, 236429719.01 527,307601315.546,2009-09-30T16:47:29.363, 40.6582, 31.7337, 361.104, 60.5012,5.0,4.0, 99.5955, 186.6259, 4575824928.84, 581163731.61, 403139498.84, 1575402086.15, 1275888730.38, 168998191.68 528,307601316.842,2009-09-30T16:47:30.660, 40.5744, 31.7365, 360.859, 60.4535,5.0,4.0, 104.5036, 188.9992, 1927704124.75, 1861138009.52, 242050604.97, 3880166728.81, 744932907.25, 202977574.58 529,307601318.139,2009-09-30T16:47:31.956, 40.4906, 31.7392, 360.618, 60.4058,5.0,4.0, 106.9363, 193.1732, 3616394586.48, 1746141785.42, 80739174.58, 5338324370.95, 1171652418.64, 0.00 530,307601319.435,2009-09-30T16:47:33.252, 40.4068, 31.7419, 360.379, 60.3582,5.0,4.0, 104.0447, 188.5937, 5243421081.68, 750763129.29, 282781864.31, 5705602917.36, 53304334.85, 305005658.28 531,307601320.732,2009-09-30T16:47:34.549, 40.3230, 31.7446, 360.143, 60.3106,5.0,4.0, 103.0983, 184.9784, 2654591197.50, 2098229566.73, 0.00, 4979529697.04, 373395681.12, 237394421.55 532,307601322.028,2009-09-30T16:47:35.845, 40.2392, 31.7473, 359.911, 60.2630,5.0,4.0, 100.5710, 182.3926, 5794943053.83, 233312981.44, 404474936.45, 6197623719.03, 106779193.74, 237604182.86 533,307601323.325,2009-09-30T16:47:37.142, 40.1553, 31.7500, 359.681, 60.2155,5.0,4.0, 102.1160, 187.4200, 6881015260.48, 0.00, 377769662.69, 2675024728.83, 1068738520.71, 169867113.09 534,307601324.621,2009-09-30T16:47:38.438, 40.0715, 31.7526, 359.454, 60.1680,5.0,4.0, 101.9998, 190.8610, 7505869320.79, 0.00, 283522051.10, 1216619422.89, 1390589924.57, 170016962.38 535,307601325.918,2009-09-30T16:47:39.735, 39.9876, 31.7553, 359.230, 60.1206,5.0,4.0, 98.5480, 186.1247, 4836352781.36, 467612508.60, 405254147.22, 5599019013.12, 374654348.36, 204164218.20 536,307601327.214,2009-09-30T16:47:41.031, 39.9037, 31.7579, 359.009, 60.0732,5.0,4.0, 105.2974, 193.4272, 3871143894.51, 1286902271.66, 243319481.46, 5115077162.04, 107138605.65, 340573428.26 537,307601328.511,2009-09-30T16:47:42.328, 39.8198, 31.7605, 358.790, 60.0259,5.0,4.0, 104.4183, 192.1197, 5809804355.19, 0.00, 568135129.40, 5605431582.56, 107233058.05, 306785858.81 538,307601329.807,2009-09-30T16:47:43.624, 39.7359, 31.7631, 358.575, 59.9786,5.0,4.0, 106.0259, 193.3691, 3875259254.78, 1640337199.37, 81217831.86, 5120924560.40, 214654914.19, 307055646.69 539,307601331.104,2009-09-30T16:47:44.921, 39.6520, 31.7656, 358.363, 59.9314,5.0,4.0, 107.7458, 191.4326, 6057660043.22, 351711654.06, 406311851.91, 3781453291.39, 1342536723.43, 34141276.36 540,307601332.400,2009-09-30T16:47:46.217, 39.5680, 31.7682, 358.154, 59.8841,5.0,4.0, 107.7450, 194.2645, 3764116560.79, 1890236385.38, 0.00, 4393863720.33, 698732063.29, 205027533.85 541,307601333.697,2009-09-30T16:47:47.514, 39.4841, 31.7707, 357.947, 59.8370,5.0,4.0, 105.9717, 191.0042, 3638440285.04, 1878604251.46, 0.00, 5006964556.28, 430365956.41, 239408655.66 542,307601334.993,2009-09-30T16:47:48.810, 39.4001, 31.7732, 357.744, 59.7899,5.0,4.0, 106.4273, 193.1352, 3456248625.95, 1947150541.64, 0.00, 5620754478.39, 0.00, 342312190.12 543,307601336.290,2009-09-30T16:47:50.107, 39.3161, 31.7757, 357.543, 59.7428,5.0,4.0, 107.8833, 198.0487, 3641891708.01, 1763558781.98, 81473954.31, 5134316607.00, 484924496.42, 239786443.18 544,307601337.586,2009-09-30T16:47:51.403, 39.2322, 31.7781, 357.345, 59.6958,5.0,4.0, 108.0169, 194.6596, 3771658575.39, 1895604195.86, 0.00, 3302496970.97, 1024623398.12, 171425957.91 545,307601338.883,2009-09-30T16:47:52.700, 39.1482, 31.7806, 357.151, 59.6488,5.0,4.0, 106.6264, 192.1674, 3461336236.81, 1951215216.94, 0.00, 3426743151.10, 971542209.88, 171575893.16 546,307601340.179,2009-09-30T16:47:53.996, 39.0642, 31.7830, 356.959, 59.6018,5.0,4.0, 105.2467, 187.0204, 4376693855.29, 1295973272.26, 163259772.28, 4530235823.70, 810182446.85, 137356677.84 547,307601341.476,2009-09-30T16:47:55.293, 38.9802, 31.7854, 356.770, 59.5549,5.0,4.0, 101.4771, 191.8148, 4135705741.91, 589516063.57, 490113491.45, 2082629713.51, 1675833115.38, 34369159.49 548,307601342.772,2009-09-30T16:47:56.589, 38.8961, 31.7878, 356.585, 59.5081,5.0,4.0, 105.4170, 188.3637, 5598287344.84, 589953104.50, 326965123.10, 3083267090.42, 1230201265.73, 99375325.65 549,307601344.069,2009-09-30T16:47:57.886, 38.8121, 31.7902, 356.402, 59.4613,5.0,4.0, 105.1922, 189.1288, 5293035689.97, 760834394.11, 286250447.39, 3801570146.00, 974584924.50, 137692583.01 550,307601345.365,2009-09-30T16:47:59.182, 38.7280, 31.7926, 356.222, 59.4145,5.0,4.0, 106.9526, 192.9691, 3469655379.93, 1957878197.74, 0.00, 3803696181.60, 1354762428.73, 34453140.48 551,307601346.662,2009-09-30T16:48:00.479, 38.6440, 31.7949, 356.045, 59.3678,5.0,4.0, 108.9950, 196.3479, 3967380034.07, 1469493157.61, 191093593.25, 2578135826.55, 1518646042.54, 68966273.81 552,307601347.958,2009-09-30T16:48:01.775, 38.5599, 31.7973, 355.871, 59.3212,5.0,4.0, 109.6182, 197.7352, 6584210272.91, 236609700.85, 409709113.25, 5539745687.38, 209345761.59, 299061839.03 553,307601349.255,2009-09-30T16:48:03.072, 38.4759, 31.7996, 355.700, 59.2745,5.0,4.0, 109.4005, 195.1200, 3903774379.80, 1894272204.22, 0.00, 3072286244.38, 1521005821.56, 34537134.78 554,307601350.551,2009-09-30T16:48:04.368, 38.3918, 31.8019, 355.531, 59.2280,5.0,4.0, 109.7123, 196.3715, 4149904013.11, 1658707690.36, 82053252.61, 6529475714.47, 0.00, 299581845.50 555,307601351.848,2009-09-30T16:48:05.665, 38.3077, 31.8041, 355.366, 59.1815,5.0,4.0, 108.0972, 192.2464, 6105319243.64, 0.00, 574684797.38, 4551527306.01, 1088116394.19, 69182276.52 556,307601353.144,2009-09-30T16:48:06.961, 38.2236, 31.8064, 355.204, 59.1350,5.0,4.0, 109.8391, 198.7897, 4153756042.10, 1660900877.89, 82153550.61, 4307882475.41, 871240750.45, 173105713.17 557,307601354.441,2009-09-30T16:48:08.258, 38.1395, 31.8086, 355.045, 59.0886,5.0,4.0, 110.3800, 198.4910, 3422499589.22, 1899563694.62, 82209276.28, 3201909809.87, 1307981865.11, 103953446.30 558,307601355.737,2009-09-30T16:48:09.554, 38.0553, 31.8109, 354.888, 59.0422,5.0,4.0, 108.8774, 196.3473, 3668470163.14, 1781883810.85, 82253859.18, 6037031952.06, 54536580.88, 312076394.50 559,307601357.033,2009-09-30T16:48:10.851, 37.9712, 31.8131, 354.735, 58.9958,5.0,4.0, 107.8602, 198.2917, 4404421173.97, 1188791076.13, 246928772.34, 3698178123.30, 982498040.26, 173525821.33 560,307601358.330,2009-09-30T16:48:12.147, 37.8871, 31.8153, 354.584, 58.9496,5.0,4.0, 109.0186, 196.0310, 3672229484.36, 1784488574.19, 82365325.52, 6290359950.12, 0.00, 312616577.51 561,307601359.626,2009-09-30T16:48:13.444, 37.8029, 31.8175, 354.437, 58.9033,5.0,4.0, 110.1622, 196.7844, 4163561366.79, 1666494230.34, 82409915.20, 4442204178.66, 820006600.79, 173795925.55 562,307601360.923,2009-09-30T16:48:14.740, 37.7187, 31.8196, 354.292, 58.8572,5.0,4.0, 108.0487, 193.0381, 4410725923.53, 1191219976.14, 247396962.48, 2345781733.06, 1750837292.33, 0.00 563,307601362.219,2009-09-30T16:48:16.037, 37.6346, 31.8218, 354.151, 58.8110,5.0,4.0, 109.2017, 196.9798, 3677102702.54, 1787869693.94, 82510246.43, 6052295971.28, 54750890.28, 313318886.55 564,307601363.516,2009-09-30T16:48:17.333, 37.5504, 31.8239, 354.012, 58.7649,5.0,4.0, 108.1536, 199.1549, 5641091611.20, 477111622.58, 412829938.19, 5066932831.07, 383581756.41, 278745792.91 565,307601364.812,2009-09-30T16:48:18.630, 37.4662, 31.8260, 353.877, 58.7189,5.0,4.0, 109.3227, 195.8912, 4907787344.75, 1074279967.45, 247865187.75, 5193347266.18, 548438663.70, 209239432.96 566,307601366.109,2009-09-30T16:48:19.926, 37.3820, 31.8281, 353.744, 58.6729,5.0,4.0, 110.2515, 196.6043, 3927821833.36, 1910938038.94, 0.00, 4948199269.91, 603691243.54, 209383503.19 567,307601367.405,2009-09-30T16:48:21.223, 37.2978, 31.8302, 353.614, 58.6270,5.0,4.0, 110.0284, 195.7086, 3997564819.03, 1485463584.11, 193018147.49, 2791277062.55, 1694903826.43, 0.00 568,307601368.702,2009-09-30T16:48:22.519, 37.2136, 31.8323, 353.487, 58.5811,5.0,4.0, 111.9547, 198.2514, 3685685395.42, 2033015744.09, 0.00, 5076864202.77, 824468244.75, 139805102.95 569,307601369.998,2009-09-30T16:48:23.816, 37.1294, 31.8343, 353.364, 58.5353,5.0,4.0, 111.4359, 201.6344, 2458362983.73, 2393509749.26, 0.00, 4336256478.35, 550109099.34, 279850308.13 570,307601371.295,2009-09-30T16:48:25.112, 37.0452, 31.8364, 353.243, 58.4895,5.0,4.0, 110.6776, 198.1938, 6640922027.75, 239523509.59, 414390642.90, 1983360650.42, 1651717160.56, 70022600.01 571,307601372.591,2009-09-30T16:48:26.408, 36.9609, 31.8384, 353.125, 58.4438,5.0,4.0, 106.2670, 193.2965, 2503013754.22, 2233987109.49, 0.00, 4464488732.86, 771319904.24, 175176540.24 572,307601373.888,2009-09-30T16:48:27.705, 36.8767, 31.8404, 353.010, 58.3981,5.0,4.0, 110.0196, 195.5439, 3938919394.17, 1558919531.80, 165956889.46, 4590975365.52, 771967706.42, 175326581.96 573,307601375.184,2009-09-30T16:48:29.001, 36.7925, 31.8424, 352.898, 58.3525,5.0,4.0, 108.3437, 193.6515, 5910747121.02, 1079871956.94, 83023025.63, 4717085261.97, 496597902.80, 245625250.46 574,307601376.481,2009-09-30T16:48:30.298, 36.7082, 31.8444, 352.789, 58.3069,5.0,4.0, 109.9166, 194.2120, 3696064744.19, 1801077399.36, 83078747.61, 5092220560.37, 773132622.40, 140477302.54 575,307601377.777,2009-09-30T16:48:31.594, 36.6239, 31.8463, 352.683, 58.2614,5.0,4.0, 110.0364, 194.4726, 3827279472.89, 1935598979.94, 0.00, 3479105834.09, 1547299788.69, 0.00 576,307601379.074,2009-09-30T16:48:32.891, 36.5397, 31.8483, 352.580, 58.2159,5.0,4.0, 110.0421, 198.8811, 3699384485.59, 1803398577.52, 83179033.67, 5843053931.83, 221227450.61, 281386606.57 577,307601380.370,2009-09-30T16:48:34.187, 36.4554, 31.8502, 352.480, 58.1705,5.0,4.0, 111.4053, 200.2246, 4441028778.31, 1443543416.44, 166447197.86, 6467419108.99, 0.00, 316775902.50 578,307601381.667,2009-09-30T16:48:35.484, 36.3711, 31.8521, 352.382, 58.1251,5.0,4.0, 111.2489, 200.0231, 4196388889.32, 1685335695.81, 83279299.38, 1870887987.59, 1922819472.48, 0.00 579,307601382.963,2009-09-30T16:48:36.780, 36.2868, 31.8540, 352.288, 58.0798,5.0,4.0, 112.5590, 201.2980, 6174220506.14, 602334483.00, 333339969.79, 4606724170.61, 831538889.28, 176286518.13 580,307601384.260,2009-09-30T16:48:38.077, 36.2025, 31.8559, 352.197, 58.0345,5.0,4.0, 113.0580, 202.6615, 6670799005.19, 120535472.90, 500277247.10, 4110447048.29, 943036817.43, 176406457.03 581,307601385.556,2009-09-30T16:48:39.373, 36.1182, 31.8578, 352.109, 57.9893,5.0,4.0, 112.3602, 203.1455, 3017407353.52, 2248722643.32, 0.00, 5234254062.06, 499668833.45, 247178904.16 582,307601386.853,2009-09-30T16:48:40.670, 36.0339, 31.8596, 352.023, 57.9442,5.0,4.0, 113.0958, 202.9649, 3956580835.53, 1810344393.41, 83479756.19, 6607929055.44, 0.00, 318017279.99 583,307601388.149,2009-09-30T16:48:41.966, 35.9496, 31.8615, 351.941, 57.8991,5.0,4.0, 111.7883, 199.6653, 4453345936.07, 1449302201.26, 167070841.93, 5613472711.65, 500413386.62, 212191360.04 584,307601389.446,2009-09-30T16:48:43.263, 35.8653, 31.8633, 351.862, 57.8540,5.0,4.0, 113.0016, 201.1305, 3712581514.70, 2054340995.78, 0.00, 5366250338.11, 333829339.07, 283113626.00 585,307601390.742,2009-09-30T16:48:44.559, 35.7810, 31.8651, 351.785, 57.8090,5.0,4.0, 111.7343, 198.9146, 6045513102.00, 500991753.49, 390299491.35, 3371281925.74, 1503471137.20, 35419172.08 586,307601392.039,2009-09-30T16:48:45.856, 35.6967, 31.8669, 351.712, 57.7641,5.0,4.0, 112.4056, 201.5660, 4954480965.76, 967978961.09, 334720514.36, 2373382184.69, 1727345106.53, 35443146.16 587,307601393.335,2009-09-30T16:48:47.152, 35.6123, 31.8687, 351.641, 57.7192,5.0,4.0, 112.1228, 202.7395, 3221988701.47, 2179489165.76, 0.00, 5999062810.57, 111533304.13, 319258019.51 588,307601394.632,2009-09-30T16:48:48.449, 35.5280, 31.8704, 351.574, 57.6744,5.0,4.0, 112.1799, 203.1226, 3223248160.75, 2180717722.57, 0.00, 5751514120.17, 279016532.69, 283976696.94 589,307601395.928,2009-09-30T16:48:49.745, 35.4436, 31.8722, 351.510, 57.6296,5.0,4.0, 113.0013, 203.6270, 2728694503.83, 2182252642.08, 83835959.89, 5754526174.64, 167547304.38, 319743497.92 590,307601397.225,2009-09-30T16:48:51.042, 35.3593, 31.8739, 351.448, 57.5849,5.0,4.0, 112.3084, 201.1366, 3226077535.84, 2183479980.05, 0.00, 4004823138.79, 1173600110.96, 106653093.46 591,307601398.521,2009-09-30T16:48:52.338, 35.2749, 31.8756, 351.389, 57.5402,5.0,4.0, 112.2646, 199.7681, 4468615108.32, 1456471204.72, 167850031.91, 3630887079.68, 1230291093.53, 106725025.78 592,307601399.818,2009-09-30T16:48:53.635, 35.1906, 31.8774, 351.334, 57.4956,5.0,4.0, 112.1160, 200.5778, 4222409052.15, 1700408617.32, 83980683.31, 6138146017.15, 55968055.43, 320444849.89 593,307601401.114,2009-09-30T16:48:54.931, 35.1062, 31.8791, 351.281, 57.4511,5.0,4.0, 111.0947, 199.1136, 3727100910.25, 1822887831.18, 84025222.55, 5514100283.19, 392032382.38, 249402761.93 594,307601402.411,2009-09-30T16:48:56.228, 35.0219, 31.8807, 351.232, 57.4066,5.0,4.0, 111.4894, 200.8212, 2734531430.75, 2310607891.79, 0.00, 6143895217.94, 56050320.53, 320930537.95 595,307601403.707,2009-09-30T16:48:57.524, 34.9375, 31.8824, 351.185, 57.3622,5.0,4.0, 110.6758, 199.0794, 4476419526.97, 1581826792.03, 84125457.78, 5770133841.07, 224347447.12, 285463510.42 596,307601405.004,2009-09-30T16:48:58.821, 34.8531, 31.8841, 351.141, 57.3178,5.0,4.0, 111.0539, 200.2324, 6220253066.74, 365292015.76, 420905799.16, 5522119985.78, 168397564.02, 321416389.95 597,307601406.300,2009-09-30T16:49:00.117, 34.7687, 31.8857, 351.100, 57.2735,5.0,4.0, 112.7246, 201.1892, 5973747747.46, 487327992.81, 421128655.00, 4771078918.12, 674028432.87, 214421592.46 598,307601407.597,2009-09-30T16:49:01.414, 34.6843, 31.8873, 351.063, 57.2292,5.0,4.0, 112.6982, 203.5493, 4482469692.46, 1463003532.93, 168562916.42, 5150404783.92, 393502649.98, 286135512.29 599,307601408.893,2009-09-30T16:49:02.710, 34.6000, 31.8889, 351.028, 57.1850,5.0,4.0, 112.2885, 202.3543, 6726293017.02, 243969819.94, 421630257.89, 5655218471.01, 281255776.77, 286327606.80 600,307601410.189,2009-09-30T16:49:04.007, 34.5156, 31.8905, 350.996, 57.1408,5.0,4.0, 112.5945, 203.0030, 4236701978.78, 1708739774.48, 84370656.16, 6537615580.62, 0.00, 322334718.30 601,307601411.486,2009-09-30T16:49:05.303, 34.4312, 31.8921, 350.967, 57.0968,5.0,4.0, 116.0762, 209.0107, 6732110292.86, 0.00, 590985002.34, 6037830903.63, 281666130.33, 286760001.44 602,307601412.782,2009-09-30T16:49:06.600, 34.3468, 31.8937, 350.941, 57.0527,5.0,4.0, 117.6786, 214.1400, 4567205494.71, 1518841351.61, 197099143.94, 6291995889.22, 56369688.03, 358690332.17 603,307601414.079,2009-09-30T16:49:07.896, 34.2624, 31.8952, 350.918, 57.0087,5.0,4.0, 118.1250, 213.7723, 7486576271.19, 0.00, 507161233.93, 2392187155.96, 1861703402.78, 35899085.10 604,307601415.375,2009-09-30T16:49:09.193, 34.1780, 31.8968, 350.899, 56.9648,5.0,4.0, 115.7533, 207.9011, 4743312989.77, 1468300048.37, 169143074.34, 5668032828.51, 338710198.17, 287385083.19 605,307601416.672,2009-09-30T16:49:10.489, 34.0936, 31.8983, 350.882, 56.9210,5.0,4.0, 118.3041, 212.5256, 4745126471.82, 1713966601.27, 84616215.64, 6157009081.47, 217882813.45, 311542339.67 606,307601417.968,2009-09-30T16:49:11.786, 34.0092, 31.8998, 350.868, 56.8772,5.0,4.0, 117.0098, 209.4705, 6746293280.52, 367532919.25, 423360405.17, 3530029391.58, 1356808097.50, 107931823.21 607,307601419.265,2009-09-30T16:49:13.082, 33.9247, 31.9013, 350.857, 56.8334,5.0,4.0, 117.0612, 208.8538, 6748866262.45, 367736346.97, 423583928.01, 1513488723.69, 2093093211.72, 0.00 608,307601420.561,2009-09-30T16:49:14.379, 33.8403, 31.9028, 350.849, 56.7898,5.0,4.0, 115.8477, 207.7434, 6001848704.54, 735981092.43, 339090718.39, 5930858737.65, 283077958.03, 288251542.88 609,307601421.858,2009-09-30T16:49:15.675, 33.7559, 31.9043, 350.844, 56.7461,5.0,4.0, 115.7442, 207.1855, 7254992705.62, 0.00, 508904423.14, 6185758909.19, 226607928.73, 288444201.23 610,307601423.154,2009-09-30T16:49:16.972, 33.6715, 31.9058, 350.842, 56.7026,5.0,4.0, 114.8344, 204.4402, 4004275504.95, 1841985227.20, 84862134.85, 1898726334.41, 1967895925.23, 0.00 611,307601424.451,2009-09-30T16:49:18.268, 33.5871, 31.9072, 350.842, 56.6591,5.0,4.0, 114.7400, 206.7609, 5094058564.66, 1272723535.53, 198142130.84, 6444140015.71, 170201438.86, 288877780.01 612,307601425.747,2009-09-30T16:49:19.564, 33.5027, 31.9087, 350.846, 56.6156,5.0,4.0, 115.9049, 207.5446, 7263943388.50, 0.00, 509776785.27, 6193945060.47, 227080635.27, 289070512.50 613,307601427.044,2009-09-30T16:49:20.861, 33.4182, 31.9101, 350.853, 56.5723,5.0,4.0, 117.7293, 209.8023, 4259785196.40, 1845284695.42, 85007541.62, 6322917608.94, 227225956.38, 289263256.20 614,307601428.340,2009-09-30T16:49:22.157, 33.3338, 31.9115, 350.863, 56.5289,5.0,4.0, 117.8001, 210.6192, 4261797492.45, 1846552471.58, 85063473.43, 6073076361.91, 284259393.06, 289504193.26 615,307601429.637,2009-09-30T16:49:23.454, 33.2494, 31.9129, 350.876, 56.4857,5.0,4.0, 118.0602, 213.2596, 4514194197.76, 1601223990.07, 170216437.47, 6202107760.31, 170664511.59, 325909060.02 616,307601430.933,2009-09-30T16:49:24.750, 33.1650, 31.9143, 350.892, 56.4425,5.0,4.0, 118.1162, 209.8141, 4515895289.59, 1602102057.23, 170305925.07, 7078000629.23, 0.00, 314047158.49 617,307601432.230,2009-09-30T16:49:26.047, 33.0805, 31.9156, 350.911, 56.3994,5.0,4.0, 117.9839, 212.4724, 4267018207.00, 1849844977.58, 85208888.28, 4180725552.63, 1025455652.22, 181331622.30 618,307601433.526,2009-09-30T16:49:27.343, 32.9961, 31.9170, 350.932, 56.3563,5.0,4.0, 117.8780, 212.1616, 7030670139.56, 123390458.79, 511521744.72, 5830025805.62, 228023948.51, 326613716.89 619,307601434.823,2009-09-30T16:49:28.640, 32.9117, 31.9184, 350.957, 56.3133,5.0,4.0, 118.1134, 208.3651, 5777359749.02, 864205155.29, 341193417.41, 1394697438.02, 2110561194.77, 0.00 620,307601436.119,2009-09-30T16:49:29.936, 32.8272, 31.9197, 350.985, 56.2703,5.0,4.0, 116.8862, 213.0771, 3517971033.08, 2223454653.92, 0.00, 5581030669.65, 285391897.96, 327047222.82 621,307601437.416,2009-09-30T16:49:31.233, 32.7428, 31.9210, 351.015, 56.2274,5.0,4.0, 117.0751, 213.2217, 1508406677.59, 2843016705.19, 0.00, 5583828341.03, 285617892.31, 327318087.18 622,307601438.712,2009-09-30T16:49:32.529, 32.6584, 31.9223, 351.049, 56.1846,5.0,4.0, 117.0149, 214.4955, 3520929545.12, 2226180639.15, 0.00, 6220843587.77, 57159710.43, 363927473.68 623,307601440.009,2009-09-30T16:49:33.826, 32.5739, 31.9236, 351.086, 56.1419,5.0,4.0, 117.9437, 215.2265, 6792895255.58, 371231807.13, 427441830.31, 5715303059.31, 400370721.28, 291334499.96 624,307601441.305,2009-09-30T16:49:35.122, 32.4895, 31.9249, 351.125, 56.0992,5.0,4.0, 119.9228, 216.5261, 7034513013.00, 0.00, 598809499.26, 6353503937.16, 171722743.15, 328021961.03 625,307601442.602,2009-09-30T16:49:36.419, 32.4051, 31.9262, 351.168, 56.0565,5.0,4.0, 119.4869, 216.3298, 6659655521.55, 513279418.74, 399414760.65, 6610275600.92, 0.00, 364709339.21 626,307601443.898,2009-09-30T16:49:37.715, 32.3206, 31.9274, 351.214, 56.0140,5.0,4.0, 119.9708, 215.6734, 6801100381.45, 247924205.43, 513801151.90, 6612903829.52, 229251924.36, 291959801.36 627,307601445.195,2009-09-30T16:49:39.012, 32.2362, 31.9287, 351.262, 55.9715,5.0,4.0, 120.8886, 215.6077, 7055604188.20, 372087359.42, 428390785.60, 2035547298.06, 1949865039.42, 36519007.68 628,307601446.491,2009-09-30T16:49:40.308, 32.1518, 31.9299, 351.314, 55.9290,5.0,4.0, 119.8901, 216.2045, 6554658950.81, 496451260.07, 428669616.73, 4980422380.05, 815597798.81, 211172205.96 629,307601447.788,2009-09-30T16:49:41.605, 32.0673, 31.9312, 351.368, 55.8866,5.0,4.0, 120.1383, 217.5113, 6809271898.96, 248359419.97, 514671104.51, 6366752328.21, 57429844.25, 365730478.41 630,307601449.084,2009-09-30T16:49:42.901, 31.9829, 31.9324, 351.426, 55.8443,5.0,4.0, 120.8388, 218.2557, 3027457488.51, 2484931007.57, 0.00, 5859724483.04, 402260180.13, 292776407.45 631,307601450.381,2009-09-30T16:49:44.198, 31.8985, 31.9336, 351.486, 55.8021,5.0,4.0, 121.0467, 219.3912, 3594251738.48, 2317555763.71, 0.00, 5352291766.02, 632517669.98, 256347314.09 632,307601451.677,2009-09-30T16:49:45.494, 31.8140, 31.9348, 351.550, 55.7599,5.0,4.0, 120.9723, 217.7674, 3029959678.37, 2487934814.02, 0.00, 2422465443.01, 1899031126.87, 36651024.34 633,307601452.974,2009-09-30T16:49:46.791, 31.7296, 31.9359, 351.616, 55.7178,5.0,4.0, 120.3566, 220.0461, 6819906200.19, 248926804.83, 515807114.82, 5357026015.65, 518239778.33, 293399979.87 634,307601454.270,2009-09-30T16:49:48.087, 31.6452, 31.9371, 351.685, 55.6757,5.0,4.0, 121.5364, 219.5494, 4295585107.99, 2117010148.69, 0.00, 3062357535.30, 1555685126.83, 110096883.98 635,307601455.567,2009-09-30T16:49:49.384, 31.5608, 31.9383, 351.758, 55.6337,5.0,4.0, 120.6893, 217.0154, 5561021732.42, 996772475.92, 344227374.54, 5488870781.97, 576537078.75, 257060410.63 636,307601456.863,2009-09-30T16:49:50.680, 31.4763, 31.9394, 351.833, 55.5918,5.0,4.0, 120.5905, 217.9474, 3792987491.95, 2243934981.33, 0.00, 6384900979.36, 173068254.50, 330721747.78 637,307601458.160,2009-09-30T16:49:51.977, 31.3919, 31.9405, 351.911, 55.5499,5.0,4.0, 120.1439, 217.7674, 6690906263.02, 516805248.91, 402065417.06, 6643533270.73, 0.00, 367767788.91 638,307601459.456,2009-09-30T16:49:53.273, 31.3075, 31.9416, 351.993, 55.5082,5.0,4.0, 120.9111, 219.2385, 4049162509.02, 1996999415.35, 86201304.82, 5879258629.28, 404387594.12, 294405620.78 639,307601460.753,2009-09-30T16:49:54.570, 31.2231, 31.9428, 352.077, 55.4664,5.0,4.0, 120.9679, 220.0695, 4050630118.10, 1998060415.39, 86245716.80, 5625823272.13, 462442148.58, 294596933.91 640,307601462.049,2009-09-30T16:49:55.866, 31.1386, 31.9438, 352.164, 55.4248,5.0,4.0, 122.0296, 220.9930, 6078143689.22, 874615223.62, 345160443.57, 6523369404.00, 57840850.49, 368485212.50 641,307601463.345,2009-09-30T16:49:57.163, 31.0542, 31.9449, 352.255, 55.3832,5.0,4.0, 120.7778, 219.2590, 6840381708.99, 250022462.40, 518006922.23, 6142018688.37, 231505607.76, 331851744.87 642,307601464.642,2009-09-30T16:49:58.459, 30.9698, 31.9460, 352.348, 55.3417,5.0,4.0, 120.8286, 219.2210, 6842848498.55, 250154747.02, 518273070.69, 1788832200.45, 1810509586.85, 106589314.62 643,307601465.938,2009-09-30T16:49:59.756, 30.8854, 31.9471, 352.444, 55.3002,5.0,4.0, 119.8847, 217.7886, 4817071416.31, 1376578045.84, 259269555.28, 1408633196.13, 1854317216.40, 110760529.76 644,307601467.235,2009-09-30T16:50:01.052, 30.8010, 31.9481, 352.543, 55.2588,5.0,4.0, 121.0094, 220.7433, 5326523066.03, 1252259846.40, 259435753.11, 4996649006.09, 347950394.95, 369500069.68 645,307601468.531,2009-09-30T16:50:02.349, 30.7166, 31.9492, 352.645, 55.2175,5.0,4.0, 120.9936, 99.7803, 6850842937.47, 250583881.33, 519137299.12, 3460548012.03, 348162919.93, 36973860.18 646,307601469.828,2009-09-30T16:50:03.645, 30.6322, 31.9502, 352.750, 55.1762,5.0,4.0, 120.6682, 215.2330, 6345644253.60, 752147033.96, 346268654.15, 3077222848.84, 1741876294.89, 36997703.44 647,307601471.549,2009-09-30T16:50:05.366, 30.5202, 31.9515, 352.894, 55.1216,1.8,3.0, 155.4127, 277.8984, 1783201466.93, 0.00, 0.00, 3720090805.38, 581067367.17, 0.00 648,307601473.120,2009-09-30T16:50:06.937, 30.4179, 31.9527, 353.031, 55.0718,1.8,3.0, 0.0000, 44.0142, 0.00, 0.00, 0.00, 1447147123.81, 0.00, 0.00 649,307601474.692,2009-09-30T16:50:08.509, 30.3156, 31.9539, 353.171, 55.0221,1.8,3.0, 66.6767, 169.6848, 765046298.76, 0.00, 0.00, 4494050160.14, 116389954.60, 0.00 650,307601476.263,2009-09-30T16:50:10.080, 30.2133, 31.9551, 353.316, 54.9725,1.8,3.0, 65.7065, 62.7075, 753914310.36, 0.00, 0.00, 0.00, 0.00, 37116769.25 651,307601477.835,2009-09-30T16:50:11.652, 30.1110, 31.9563, 353.465, 54.9230,1.8,3.0, 0.0000, 164.6052, 0.00, 0.00, 0.00, 1285234618.99, 0.00, 74292993.69 652,307601479.406,2009-09-30T16:50:13.223, 30.0087, 31.9574, 353.619, 54.8736,1.8,3.0, 66.1085, 73.9730, 758526765.36, 0.00, 0.00, 257168653.73, 233307900.90, 0.00 653,307601480.978,2009-09-30T16:50:14.795, 29.9065, 31.9585, 353.777, 54.8243,1.8,3.0, 0.0000, 132.3561, 0.00, 0.00, 0.00, 4351753080.00, 0.00, 0.00 654,307601482.549,2009-09-30T16:50:16.366, 29.8042, 31.9597, 353.940, 54.7751,1.8,3.0, 43.8972, 137.4506, 503675546.81, 0.00, 0.00, 2418780901.21, 225314036.29, 0.00 655,307601484.121,2009-09-30T16:50:17.938, 29.7019, 31.9608, 354.106, 54.7260,1.8,3.0, 132.4265, 33.1503, 1519458567.82, 0.00, 0.00, 0.00, 116917152.95, 0.00