1,307625368.930,2009-09-30T23:28:22.747, 84.5010,261.6983, 951.290, 90.0698,5.0,4.0, 29.7597, 48.0396, 2364732527.26, 117081633.32, 0.00, 1708665019.91, 88717309.86, 39462433.67 2,307625370.855,2009-09-30T23:28:24.672, 84.4251,262.2396, 948.969, 90.0044,5.0,4.0, 31.9450, 49.6412, 2374016186.44, 175916268.10, 0.00, 1560510550.46, 200087320.83, 19742040.41 3,307625372.772,2009-09-30T23:28:26.589, 84.3489,262.7645, 946.661, 89.9392,5.0,4.0, 29.9084, 52.1644, 1817009620.07, 176261011.81, 54544700.32, 2510189933.50, 44587275.83, 19754838.63 4,307625374.690,2009-09-30T23:28:28.507, 84.2722,263.2758, 944.355, 89.8739,5.0,4.0, 30.4634, 52.5068, 1482043823.77, 294263597.87, 54565344.23, 1838687717.78, 178774647.06, 19765954.58 5,307625376.599,2009-09-30T23:28:30.416, 84.1952,263.7719, 942.062, 89.8088,5.0,4.0, 31.5392, 51.1530, 2175802884.96, 0.00, 109179489.00, 2218078005.28, 89636916.71, 19779093.19 6,307625378.508,2009-09-30T23:28:32.325, 84.1178,264.2553, 939.771, 89.7436,5.0,4.0, 31.6843, 52.9761, 1379452217.90, 472552282.43, 0.00, 2121947426.79, 0.00, 59371500.74 7,307625380.418,2009-09-30T23:28:34.235, 84.0398,264.7265, 937.484, 89.6784,5.0,4.0, 31.1373, 55.1000, 1731970857.08, 236745849.92, 54635958.59, 1333123556.08, 112630315.92, 79215910.80 8,307625382.319,2009-09-30T23:28:36.136, 83.9617,265.1839, 935.209, 89.6133,5.0,4.0, 33.7867, 54.9983, 811308579.57, 592876324.48, 54657681.28, 1874642485.99, 135482371.22, 39631349.07 9,307625384.221,2009-09-30T23:28:38.038, 83.8831,265.6299, 932.937, 89.5482,5.0,4.0, 32.8313, 54.5908, 1420996810.76, 492223286.88, 0.00, 2314958750.79, 45288203.85, 39658978.59 10,307625386.122,2009-09-30T23:28:39.939, 83.8040,266.0649, 930.668, 89.4831,5.0,4.0, 34.5885, 54.1537, 2804253317.90, 119016880.45, 0.00, 2487287272.47, 136193862.95, 0.00 11,307625388.016,2009-09-30T23:28:41.833, 83.7249,266.4875, 928.411, 89.4181,5.0,4.0, 30.8832, 57.8002, 1290846637.36, 477025820.52, 0.00, 2934643358.31, 91053229.59, 0.00 12,307625389.910,2009-09-30T23:28:43.727, 83.6453,266.8998, 926.157, 89.3531,5.0,4.0, 30.1231, 50.9729, 1413386804.14, 418119715.06, 0.00, 1641145320.55, 264045053.16, 0.00 13,307625391.803,2009-09-30T23:28:45.620, 83.5653,267.3022, 923.906, 89.2879,5.0,4.0, 33.0629, 51.3997, 2647151752.79, 123979760.39, 0.00, 2358630722.05, 0.00, 39764764.53 14,307625393.689,2009-09-30T23:28:47.506, 83.4852,267.6933, 921.667, 89.2231,5.0,4.0, 33.1281, 53.4027, 2493039289.70, 59956404.58, 54804889.51, 1983056116.79, 160576854.27, 19894940.50 15,307625395.575,2009-09-30T23:28:49.392, 83.4048,268.0751, 919.431, 89.1581,5.0,4.0, 33.8156, 54.5615, 1549823203.39, 480627197.11, 0.00, 2878516293.58, 0.00, 19909757.92 16,307625397.453,2009-09-30T23:28:51.270, 83.3243,268.4465, 917.208, 89.0933,5.0,4.0, 33.5281, 55.0521, 1914328827.12, 361100517.62, 0.00, 2334694285.32, 46122932.17, 39845201.29 17,307625399.331,2009-09-30T23:28:53.148, 83.2434,268.8092, 914.987, 89.0285,5.0,4.0, 32.8050, 54.7641, 2042449407.54, 301532306.76, 0.00, 1675734188.53, 300658072.78, 0.00 18,307625401.209,2009-09-30T23:28:55.026, 83.1622,269.1635, 912.770, 88.9636,5.0,4.0, 34.1008, 55.1991, 1567414077.92, 483298897.54, 0.00, 2580071847.20, 0.00, 39901750.16 19,307625403.079,2009-09-30T23:28:56.896, 83.0810,269.5083, 910.564, 88.8989,5.0,4.0, 35.3605, 58.0298, 2300259909.48, 181609240.40, 54937512.79, 1859780803.36, 302263479.19, 0.00 20,307625404.949,2009-09-30T23:28:58.766, 82.9995,269.8453, 908.362, 88.8342,5.0,4.0, 35.2614, 58.5321, 2065336037.16, 363858990.51, 0.00, 2150287855.00, 186466931.48, 19979760.26 21,307625406.819,2009-09-30T23:29:00.636, 82.9176,270.1748, 906.162, 88.7694,5.0,4.0, 34.8897, 57.6669, 1829756796.48, 425377347.51, 0.00, 2387851585.13, 0.00, 59986695.50 22,307625408.681,2009-09-30T23:29:02.498, 82.8357,270.4955, 903.975, 88.7048,5.0,4.0, 34.9850, 57.6741, 1836084274.45, 426130367.16, 0.00, 1826622085.72, 304632667.78, 0.00 23,307625410.543,2009-09-30T23:29:04.360, 82.7535,270.8092, 901.790, 88.6401,5.0,4.0, 36.4445, 60.0286, 2498882349.48, 0.00, 128433285.91, 1719291416.56, 352368784.25, 0.00 24,307625412.406,2009-09-30T23:29:06.223, 82.6711,271.1160, 899.609, 88.5753,5.0,4.0, 34.6852, 61.1706, 1603108624.33, 488880849.23, 0.00, 1957541214.12, 188473048.66, 40078688.22 25,307625414.260,2009-09-30T23:29:08.077, 82.5886,271.4149, 897.439, 88.5108,5.0,4.0, 36.1868, 59.3596, 2969630422.17, 0.00, 55099235.48, 1791840230.18, 330645292.77, 0.00 26,307625416.114,2009-09-30T23:29:09.931, 82.5059,271.7074, 895.273, 88.4462,5.0,4.0, 36.6174, 60.9030, 2235988606.73, 122692244.69, 110260123.48, 811419713.65, 538542125.49, 0.00 27,307625417.969,2009-09-30T23:29:11.786, 82.4229,271.9937, 893.109, 88.3816,5.0,4.0, 37.6268, 61.7524, 1121740806.05, 491644812.41, 110313475.85, 1923577318.43, 332425448.70, 0.00 28,307625419.815,2009-09-30T23:29:13.632, 82.3400,272.2727, 890.958, 88.3171,5.0,4.0, 37.4506, 63.1717, 1876832804.36, 369502525.85, 55188154.87, 2400647433.49, 190507981.48, 20101314.16 29,307625421.662,2009-09-30T23:29:15.479, 82.2568,272.5459, 888.809, 88.2526,5.0,4.0, 37.4757, 62.9400, 1787808140.40, 511178514.85, 0.00, 2292281791.33, 143236089.11, 40231899.57 30,307625423.508,2009-09-30T23:29:17.325, 82.1734,272.8135, 886.664, 88.1881,5.0,4.0, 37.9036, 62.8627, 2520355720.00, 185468823.16, 55247338.18, 1357854455.06, 454897046.69, 0.00 31,307625425.347,2009-09-30T23:29:19.164, 82.0900,273.0744, 884.530, 88.1237,5.0,4.0, 38.0066, 63.6265, 2528588765.25, 185801527.35, 55275018.80, 2607438731.47, 24001507.98, 60444261.14 32,307625427.186,2009-09-30T23:29:21.003, 82.0064,273.3300, 882.400, 88.0593,5.0,4.0, 37.8515, 64.0217, 1903624970.97, 372381729.49, 55307602.81, 1785575656.65, 385139266.93, 0.00 33,307625429.024,2009-09-30T23:29:22.841, 81.9226,273.5805, 880.272, 87.9948,5.0,4.0, 38.5778, 64.1358, 1527811591.32, 621751918.49, 0.00, 1911703581.36, 361966823.23, 0.00 34,307625430.855,2009-09-30T23:29:24.672, 81.8388,273.8249, 878.156, 87.9305,5.0,4.0, 37.9875, 63.7479, 1818992156.05, 516092796.32, 0.00, 1918774208.15, 290294397.13, 20196098.95 35,307625432.686,2009-09-30T23:29:26.503, 81.7548,274.0645, 876.044, 87.8662,5.0,4.0, 39.9091, 65.5681, 2051211257.76, 499343586.33, 0.00, 2524554428.08, 68953710.55, 58396279.62 36,307625434.517,2009-09-30T23:29:28.334, 81.6706,274.2993, 873.934, 87.8018,5.0,4.0, 33.5525, 59.8608, 643032718.98, 750365401.34, 0.00, 1269206493.25, 437794351.08, 0.00 37,307625436.340,2009-09-30T23:29:30.157, 81.5866,274.5286, 871.836, 87.7377,5.0,4.0, 34.4866, 61.3935, 1202469452.29, 605733255.01, 0.00, 2002900142.46, 48785176.48, 80991835.72 38,307625438.162,2009-09-30T23:29:31.980, 81.5023,274.7535, 869.741, 87.6734,5.0,4.0, 42.6984, 70.5803, 1683267456.55, 690526891.15, 0.00, 1888282412.16, 440159995.25, 0.00 39,307625439.985,2009-09-30T23:29:33.803, 81.4178,274.9740, 867.650, 87.6092,5.0,4.0, 42.5276, 69.7186, 2728980330.41, 251629920.60, 55524429.75, 1957324099.52, 416914587.31, 0.00 40,307625441.800,2009-09-30T23:29:35.618, 81.3334,275.1894, 865.570, 87.5451,5.0,4.0, 41.9978, 68.4517, 3128461040.54, 0.00, 111108577.14, 2076455190.41, 379318329.11, 0.00 41,307625443.616,2009-09-30T23:29:37.433, 81.2489,275.4008, 863.493, 87.4809,5.0,4.0, 41.7448, 70.0714, 2615050951.19, 378810828.73, 0.00, 2094400095.45, 394346372.01, 0.00 42,307625445.431,2009-09-30T23:29:39.248, 81.1641,275.6082, 861.419, 87.4168,5.0,4.0, 43.5153, 71.2427, 2361921031.22, 506147343.12, 0.00, 2412222371.48, 346055141.91, 0.00 43,307625447.238,2009-09-30T23:29:41.055, 81.0795,275.8109, 859.356, 87.3528,5.0,4.0, 44.0149, 71.9925, 3027155724.24, 316914657.36, 0.00, 2917153100.64, 123898612.29, 40700310.25 44,307625449.045,2009-09-30T23:29:42.862, 80.9947,276.0099, 857.297, 87.2888,5.0,4.0, 43.7198, 72.6545, 3037793643.69, 190550529.72, 55686206.07, 3552094145.89, 74554914.11, 20369495.58 45,307625450.852,2009-09-30T23:29:44.669, 80.9097,276.2052, 855.241, 87.2247,5.0,4.0, 43.1891, 71.9318, 529892965.63, 827214532.67, 111434453.15, 2438724114.47, 348787892.11, 0.00 46,307625452.652,2009-09-30T23:29:46.469, 80.8249,276.3962, 853.197, 87.1608,5.0,4.0, 44.6934, 73.3827, 2790215442.71, 63747168.09, 167245385.09, 2949002805.87, 199802648.09, 20403017.84 47,307625454.451,2009-09-30T23:29:48.268, 80.7399,276.5838, 851.155, 87.0969,5.0,4.0, 45.1538, 73.2506, 3333146755.93, 255527822.74, 0.00, 2112685028.92, 427129488.90, 0.00 48,307625456.250,2009-09-30T23:29:50.068, 80.6547,276.7680, 849.117, 87.0329,5.0,4.0, 44.8381, 73.9452, 2674353094.41, 447984135.39, 0.00, 1896149072.06, 477087985.72, 0.00 49,307625458.042,2009-09-30T23:29:51.859, 80.5697,276.9482, 847.090, 86.9691,5.0,4.0, 44.0395, 73.0169, 2683467003.05, 192399263.37, 111708231.73, 2093903786.67, 428103931.11, 0.00 50,307625459.833,2009-09-30T23:29:53.651, 80.4845,277.1252, 845.066, 86.9053,5.0,4.0, 44.7791, 72.8055, 2960380693.34, 128498681.34, 111772538.64, 2864808482.41, 75735048.86, 61431665.83 51,307625461.625,2009-09-30T23:29:55.442, 80.3992,277.2992, 843.045, 86.8414,5.0,4.0, 47.0001, 75.5471, 2699021466.95, 386194838.78, 55918631.93, 2810394370.73, 50615125.46, 81978591.86 52,307625463.409,2009-09-30T23:29:57.226, 80.3140,277.4694, 841.036, 86.7778,5.0,4.0, 46.6455, 77.1447, 2708054532.71, 258007788.94, 111913302.49, 2628799960.84, 304568104.40, 20515119.90 53,307625465.192,2009-09-30T23:29:59.009, 80.2287,277.6368, 839.030, 86.7141,5.0,4.0, 47.6507, 77.6979, 2210077777.93, 669266777.47, 0.00, 3409277000.78, 25443462.54, 61598363.93 54,307625466.976,2009-09-30T23:30:00.793, 80.1432,277.8013, 837.027, 86.6503,5.0,4.0, 47.0152, 77.5371, 2995817863.03, 64735976.16, 168067443.95, 2774974945.17, 280569933.24, 20550566.86 55,307625468.752,2009-09-30T23:30:02.569, 80.0579,277.9623, 835.035, 86.5868,5.0,4.0, 45.8425, 77.1638, 2322559929.47, 583855730.77, 0.00, 2979723501.67, 102319474.83, 61714344.56 56,307625470.528,2009-09-30T23:30:04.345, 79.9725,278.1206, 833.047, 86.5232,5.0,4.0, 46.7694, 77.9445, 2192058931.66, 649903959.84, 0.00, 2079476641.61, 487216818.28, 0.00 57,307625472.303,2009-09-30T23:30:06.120, 79.8869,278.2764, 831.061, 86.4595,5.0,4.0, 46.8952, 79.3056, 2199177252.07, 651277608.43, 0.00, 2152407173.04, 488618448.61, 0.00 58,307625474.071,2009-09-30T23:30:07.888, 79.8015,278.4289, 829.087, 86.3961,5.0,4.0, 47.8220, 80.0157, 2067431199.79, 717702723.04, 0.00, 3140651472.66, 103120397.09, 61886625.73 59,307625475.839,2009-09-30T23:30:09.656, 79.7159,278.5789, 827.116, 86.3326,5.0,4.0, 47.4111, 79.7168, 2764156737.46, 261455295.58, 112404017.46, 2935082000.21, 146900093.99, 59647569.13 60,307625477.607,2009-09-30T23:30:11.424, 79.6302,278.7265, 825.148, 86.2691,5.0,4.0, 47.3839, 78.4053, 2495677473.76, 458512990.36, 56242040.74, 3227830569.14, 0.00, 82675164.68 61,307625479.367,2009-09-30T23:30:13.184, 79.5448,278.8711, 823.192, 86.2058,5.0,4.0, 48.1755, 79.5715, 2780510182.54, 393722134.08, 56276568.28, 2973511254.43, 129906510.62, 62062148.75 62,307625481.127,2009-09-30T23:30:14.944, 79.4591,279.0133, 821.238, 86.1424,5.0,4.0, 48.9599, 80.5572, 2369820355.92, 657390240.83, 0.00, 2651255283.30, 338585408.88, 20706080.62 63,307625482.887,2009-09-30T23:30:16.705, 79.3734,279.1534, 819.288, 86.0790,5.0,4.0, 49.2145, 81.7500, 1957734068.20, 790532141.09, 0.00, 2660715859.08, 417911903.50, 0.00 64,307625484.640,2009-09-30T23:30:18.457, 79.2879,279.2906, 817.349, 86.0158,5.0,4.0, 50.4031, 84.1670, 1682538230.24, 791960385.85, 56387198.53, 3202559837.94, 340384360.28, 0.00 65,307625486.392,2009-09-30T23:30:20.209, 79.2022,279.4257, 815.413, 85.9526,5.0,4.0, 50.8338, 84.6439, 2530508841.15, 661158757.25, 0.00, 1873802551.27, 603690539.05, 0.00 66,307625488.144,2009-09-30T23:30:21.961, 79.1164,279.5587, 813.480, 85.8893,5.0,4.0, 51.1496, 85.3327, 2627366338.74, 640466053.96, 0.00, 3492106945.98, 26322188.18, 83153257.77 67,307625489.896,2009-09-30T23:30:23.713, 79.0304,279.6897, 811.549, 85.8260,5.0,4.0, 50.6620, 85.1999, 3534671096.61, 0.00, 169499305.82, 2492178717.03, 422181871.95, 20807567.71 68,307625491.641,2009-09-30T23:30:25.458, 78.9447,279.8181, 809.631, 85.7629,5.0,4.0, 50.2404, 83.4469, 3749196369.64, 0.00, 131916668.28, 3377794450.23, 26450624.71, 83307693.80 69,307625493.385,2009-09-30T23:30:27.202, 78.8588,279.9446, 807.715, 85.6997,5.0,4.0, 49.9185, 83.2760, 2701513265.36, 466438299.51, 56577891.63, 2033644847.75, 557039482.55, 0.00 70,307625495.129,2009-09-30T23:30:28.947, 78.7728,280.0691, 805.802, 85.6365,5.0,4.0, 50.7489, 83.9257, 2993583290.34, 400524019.52, 56614246.97, 2299823854.14, 512809319.41, 0.00 71,307625496.866,2009-09-30T23:30:30.683, 78.6871,280.1913, 803.901, 85.5735,5.0,4.0, 50.8602, 84.1482, 3001261568.75, 401244607.59, 56650789.52, 2306518707.72, 514053191.67, 0.00 72,307625498.602,2009-09-30T23:30:32.420, 78.6012,280.3116, 802.003, 85.5105,5.0,4.0, 52.7379, 86.9591, 3008917993.98, 334971669.31, 113375036.62, 3598302566.55, 0.00, 90604209.39 73,307625500.339,2009-09-30T23:30:34.156, 78.5152,280.4302, 800.107, 85.4474,5.0,4.0, 53.1664, 88.0027, 3569955993.05, 0.00, 198557109.21, 3499182749.16, 53589198.89, 83727451.82 74,307625502.068,2009-09-30T23:30:35.885, 78.4295,280.5465, 798.223, 85.3846,5.0,4.0, 52.2695, 87.3928, 3457636913.29, 67255285.43, 170303194.72, 3620701279.28, 0.00, 90791373.67 75,307625503.796,2009-09-30T23:30:37.613, 78.3436,280.6612, 796.342, 85.3217,5.0,4.0, 53.8248, 88.3464, 3321879059.21, 269503698.79, 113610087.31, 3174144302.63, 188468753.96, 62915839.75 76,307625505.525,2009-09-30T23:30:39.342, 78.2576,280.7742, 794.464, 85.2587,5.0,4.0, 53.5044, 89.4818, 3598373170.95, 0.00, 198970816.06, 3599991620.29, 323997315.50, 0.00 77,307625507.253,2009-09-30T23:30:41.071, 78.1715,280.8856, 792.589, 85.1957,5.0,4.0, 54.8166, 91.2081, 3630221718.01, 202913175.72, 113773020.26, 3679524151.27, 54129408.59, 84063252.59 78,307625508.974,2009-09-30T23:30:42.791, 78.0856,280.9949, 790.725, 85.1330,5.0,4.0, 54.0361, 90.2172, 2329071228.20, 813104898.03, 0.00, 2616706949.66, 523215536.99, 0.00 79,307625510.695,2009-09-30T23:30:44.512, 77.9997,281.1026, 788.864, 85.0702,5.0,4.0, 53.3247, 90.3045, 2480708341.73, 746678577.17, 0.00, 1954738359.71, 652673888.40, 0.00 80,307625512.416,2009-09-30T23:30:46.233, 77.9136,281.2089, 787.006, 85.0073,5.0,4.0, 53.5962, 88.3012, 3512143728.81, 204063980.17, 114014188.39, 3501844036.70, 54541425.00, 84322972.12 81,307625514.129,2009-09-30T23:30:47.946, 77.8277,281.3132, 785.160, 84.9447,5.0,4.0, 52.8436, 88.3726, 2933884081.19, 476998832.99, 57045543.51, 2668700967.90, 492046007.46, 0.00 82,307625515.842,2009-09-30T23:30:49.659, 77.7418,281.4160, 783.316, 84.8820,5.0,4.0, 53.6815, 87.6766, 2499817410.14, 750905741.82, 0.00, 2755428628.62, 467261239.60, 0.00 83,307625517.555,2009-09-30T23:30:51.372, 77.6557,281.5175, 781.475, 84.8193,5.0,4.0, 53.9462, 88.9222, 3539032301.08, 205217998.89, 114258905.68, 3673452255.25, 27477296.10, 84586513.81 84,307625519.260,2009-09-30T23:30:53.077, 77.5699,281.6171, 779.646, 84.7568,5.0,4.0, 53.1751, 89.1245, 4138719154.20, 0.00, 114336912.35, 3541684634.63, 55085291.96, 84670520.99 85,307625520.965,2009-09-30T23:30:54.782, 77.4840,281.7153, 777.819, 84.6943,5.0,4.0, 54.0367, 89.6658, 2518756159.29, 755144155.36, 0.00, 3737307479.86, 0.00, 91817809.05 86,307625522.670,2009-09-30T23:30:56.487, 77.3980,281.8123, 775.996, 84.6317,5.0,4.0, 54.1486, 89.5423, 2524701774.44, 756484811.92, 0.00, 2563662476.48, 525796517.45, 0.00 87,307625524.375,2009-09-30T23:30:58.192, 77.3118,281.9079, 774.175, 84.5691,5.0,4.0, 54.8226, 89.7462, 2726752014.16, 713748561.41, 0.00, 3571651804.82, 55499850.81, 84938991.29 88,307625526.072,2009-09-30T23:30:59.889, 77.2260,282.0019, 772.366, 84.5067,5.0,4.0, 53.5610, 88.8134, 2686793004.15, 690357297.59, 0.00, 2363499479.66, 556309690.01, 0.00 89,307625527.769,2009-09-30T23:31:01.587, 77.1400,282.0946, 770.559, 84.4442,5.0,4.0, 54.4131, 89.0314, 3652618924.34, 143255635.45, 133869650.13, 2656926686.41, 501859632.11, 0.00 90,307625529.467,2009-09-30T23:31:03.284, 77.0539,282.1860, 768.756, 84.3818,5.0,4.0, 53.1432, 88.0309, 2999171920.85, 346400708.02, 114825523.37, 2159878119.22, 586881596.97, 0.00 91,307625531.156,2009-09-30T23:31:04.973, 76.9681,282.2759, 766.963, 84.3195,5.0,4.0, 53.1145, 88.1502, 2405770586.03, 763651569.33, 0.00, 2960756334.64, 224187144.92, 63973366.27 92,307625532.845,2009-09-30T23:31:06.663, 76.8822,282.3646, 765.174, 84.2572,5.0,4.0, 54.0219, 88.5127, 2712676453.78, 695452958.73, 0.00, 3537591647.60, 325031481.50, 0.00 93,307625534.535,2009-09-30T23:31:08.352, 76.7962,282.4522, 763.387, 84.1949,5.0,4.0, 55.5215, 93.7955, 2765720378.48, 721559357.89, 0.00, 3448718366.36, 0.00, 123459949.57 94,307625536.224,2009-09-30T23:31:10.041, 76.7101,282.5386, 761.604, 84.1325,5.0,4.0, 55.8277, 92.5229, 3784713760.17, 418742281.63, 0.00, 4293427008.86, 84662279.33, 42780014.53 95,307625537.906,2009-09-30T23:31:11.723, 76.6242,282.6236, 759.831, 84.0704,5.0,4.0, 55.9707, 89.1634, 3338044060.25, 559304273.76, 0.00, 3355901409.31, 367726183.35, 0.00 96,307625539.587,2009-09-30T23:31:13.404, 76.5383,282.7075, 758.062, 84.0082,5.0,4.0, 54.6932, 89.3241, 2834340000.00, 677210133.33, 0.00, 2999924862.39, 368725837.04, 21437842.31 97,307625541.269,2009-09-30T23:31:15.086, 76.4522,282.7903, 756.295, 83.9460,5.0,4.0, 55.4054, 91.3745, 3049285487.97, 631611240.94, 0.00, 2050100561.41, 646396537.41, 0.00 98,307625542.942,2009-09-30T23:31:16.759, 76.3665,282.8717, 754.539, 83.8840,5.0,4.0, 54.8260, 90.8081, 2903238347.47, 421811400.07, 115505904.70, 3970892020.79, 56990929.64, 64447076.87 99,307625544.616,2009-09-30T23:31:18.433, 76.2806,282.9521, 752.787, 83.8220,5.0,4.0, 54.8754, 93.3834, 2603360083.64, 633823548.42, 57794528.54, 3612150027.95, 85684462.37, 86018984.55 100,307625546.290,2009-09-30T23:31:20.107, 76.1947,283.0315, 751.037, 83.7600,5.0,4.0, 54.9795, 92.3181, 2609070047.53, 634930570.53, 57836263.17, 3399361094.97, 114510177.33, 86108874.51 101,307625547.963,2009-09-30T23:31:21.780, 76.1086,283.1100, 749.290, 83.6979,5.0,4.0, 55.8723, 91.9442, 3077307969.83, 636222801.28, 0.00, 3106945581.15, 244744933.98, 62265793.11 102,307625549.629,2009-09-30T23:31:23.446, 76.0229,283.1871, 747.554, 83.6360,5.0,4.0, 55.8419, 92.0374, 3764589229.86, 146687296.94, 135163531.53, 3529791645.99, 163539174.43, 62331243.24 103,307625551.295,2009-09-30T23:31:25.112, 75.9370,283.2633, 745.821, 83.5741,5.0,4.0, 55.3832, 92.7847, 3708773663.80, 70937750.31, 173908376.15, 3649107286.71, 0.00, 107994696.54 104,307625552.961,2009-09-30T23:31:26.778, 75.8511,283.3385, 744.091, 83.5121,5.0,4.0, 56.0503, 93.6701, 3780824513.79, 147197786.03, 135360970.83, 2239539240.83, 635868853.68, 0.00 105,307625554.619,2009-09-30T23:31:28.436, 75.7654,283.4125, 742.373, 83.4504,5.0,4.0, 56.4223, 92.7293, 4035080786.47, 0.00, 174163154.27, 3137126721.92, 247001817.56, 62529042.96 106,307625556.276,2009-09-30T23:31:30.094, 75.6797,283.4857, 740.656, 83.3887,5.0,4.0, 59.8165, 97.7396, 2489289462.51, 927266962.07, 0.00, 1200624571.45, 813305944.73, 21671496.98 107,307625557.934,2009-09-30T23:31:31.752, 75.5938,283.5579, 738.943, 83.3269,5.0,4.0, 59.9879, 100.0668, 3118195285.42, 500161521.92, 116294160.08, 3234340109.69, 232903367.95, 86778326.24 108,307625559.592,2009-09-30T23:31:33.409, 75.5079,283.6293, 737.233, 83.2651,5.0,4.0, 60.1258, 99.0108, 3905950945.34, 143150227.47, 174570308.95, 3618955257.69, 145896138.73, 86870991.04 109,307625561.242,2009-09-30T23:31:35.060, 75.4223,283.6996, 735.534, 83.2035,5.0,4.0, 59.4440, 98.2693, 2505046651.39, 71698629.39, 407632936.87, 2645023701.33, 467928963.61, 43481990.29 110,307625562.892,2009-09-30T23:31:36.710, 75.3365,283.7690, 733.837, 83.1419,5.0,4.0, 57.7342, 94.8419, 2980946132.36, 718221912.46, 0.00, 2802706618.52, 468990680.33, 21764323.26 111,307625564.543,2009-09-30T23:31:38.360, 75.2507,283.8376, 732.144, 83.0802,5.0,4.0, 56.9984, 93.9915, 3144349986.95, 647512178.54, 0.00, 3112927806.62, 470052779.51, 0.00 112,307625566.185,2009-09-30T23:31:40.002, 75.1652,283.9051, 730.461, 83.0188,5.0,4.0, 57.7092, 97.0507, 2885641599.72, 746647040.05, 0.00, 3730373815.71, 29455772.45, 109075711.87 113,307625567.827,2009-09-30T23:31:41.644, 75.0796,283.9719, 728.781, 82.9574,5.0,4.0, 57.1688, 101.6744, 789599656.86, 1372061365.11, 0.00, 1602410963.04, 708532855.86, 43677446.47 114,307625569.469,2009-09-30T23:31:43.286, 74.9939,284.0379, 727.104, 82.8959,5.0,4.0, 63.3598, 105.0124, 4430796751.32, 72337492.50, 175376133.86, 4061284943.44, 0.00, 126315990.67 115,307625571.111,2009-09-30T23:31:44.929, 74.9081,284.1031, 725.430, 82.8343,5.0,4.0, 62.6973, 113.6413, 1969540226.42, 1167431524.02, 0.00, 3449442416.49, 415171748.25, 65658363.75 116,307625572.746,2009-09-30T23:31:46.563, 74.8227,284.1673, 723.767, 82.7731,5.0,4.0, 64.5043, 109.9621, 5561001255.04, 0.00, 58547026.89, 3226778796.85, 416102625.28, 65729812.67 117,307625574.380,2009-09-30T23:31:48.197, 74.7371,284.2308, 722.107, 82.7117,5.0,4.0, 64.4340, 108.8631, 4534624875.10, 150611344.32, 136713269.82, 2849051435.77, 476610020.88, 65801494.49 118,307625576.015,2009-09-30T23:31:49.832, 74.6514,284.2935, 720.450, 82.6504,5.0,4.0, 62.9644, 102.9132, 3669082074.25, 655495249.23, 0.00, 4553280694.25, 149273273.95, 43915605.30 119,307625577.649,2009-09-30T23:31:51.466, 74.5657,284.3556, 718.795, 82.5890,5.0,4.0, 58.7383, 100.2246, 2558348844.75, 875728488.73, 0.00, 3714016013.94, 209526054.34, 65957598.04 120,307625579.275,2009-09-30T23:31:53.093, 74.4803,284.4167, 717.151, 82.5278,5.0,4.0, 60.5745, 104.0483, 4165571987.07, 73101323.77, 176198588.15, 1733875717.85, 852599152.24, 0.00 121,307625580.902,2009-09-30T23:31:54.719, 74.3948,284.4771, 715.510, 82.4667,5.0,4.0, 60.6779, 101.9040, 4173805142.66, 73225303.22, 176333488.34, 3031025276.38, 360785287.43, 66102647.57 122,307625582.528,2009-09-30T23:31:56.346, 74.3092,284.5368, 713.873, 82.4054,5.0,4.0, 61.2783, 103.1727, 3496301203.87, 236347780.11, 205880277.01, 3816587707.47, 150660187.13, 88234016.62 123,307625584.155,2009-09-30T23:31:57.972, 74.2235,284.5959, 712.237, 82.3442,5.0,4.0, 63.5173, 104.9969, 2739750096.19, 955153497.49, 0.00, 3824942001.13, 241589190.05, 66248602.43 124,307625585.774,2009-09-30T23:31:59.591, 74.1381,284.6541, 710.613, 82.2832,5.0,4.0, 63.5402, 106.9944, 3942239766.83, 304903541.41, 137464990.04, 4154218187.01, 0.00, 127731097.83 125,307625587.392,2009-09-30T23:32:01.209, 74.0527,284.7117, 708.992, 82.2221,5.0,4.0, 64.5035, 105.4737, 3882941948.95, 147442982.96, 235836358.45, 4939180131.59, 30331912.09, 66395452.45 126,307625589.011,2009-09-30T23:32:02.828, 73.9671,284.7686, 707.373, 82.1610,5.0,4.0, 62.8512, 103.9662, 3728340259.55, 147691198.82, 236018996.11, 3849873031.66, 151992813.23, 88625613.29 127,307625590.622,2009-09-30T23:32:04.439, 73.8819,284.8247, 705.765, 82.1002,5.0,4.0, 63.0794, 104.4696, 2436201519.15, 1035576205.71, 0.00, 3306976981.32, 335117473.05, 66543187.45 128,307625592.232,2009-09-30T23:32:06.050, 73.7967,284.8802, 704.160, 82.0394,5.0,4.0, 65.9824, 102.4809, 4394953019.36, 518802006.60, 0.00, 5288565846.26, 0.00, 44419847.24 129,307625593.843,2009-09-30T23:32:07.660, 73.7113,284.9351, 702.558, 81.9785,5.0,4.0, 65.9117, 111.2835, 4403321026.40, 148477488.44, 177450695.40, 3796875686.97, 244877567.75, 88938960.80 130,307625595.454,2009-09-30T23:32:09.271, 73.6258,284.9894, 700.959, 81.9175,5.0,4.0, 65.2035, 111.1573, 2614321363.93, 1041081070.55, 0.00, 2378066980.60, 736233366.54, 22259628.80 131,307625597.057,2009-09-30T23:32:10.874, 73.5407,285.0429, 699.370, 81.8568,5.0,4.0, 64.3159, 109.0084, 3996621058.34, 308589578.12, 138233219.19, 3654046247.58, 245944747.68, 89138356.18 132,307625598.660,2009-09-30T23:32:12.477, 73.4555,285.0958, 697.784, 81.7961,5.0,4.0, 66.1494, 109.8415, 4264284089.00, 74611361.02, 237157181.47, 4218918964.82, 0.00, 133857723.50 133,307625600.263,2009-09-30T23:32:14.080, 73.3702,285.1482, 696.201, 81.7354,5.0,4.0, 67.2765, 110.7805, 3122035412.15, 822091567.22, 59335914.23, 3908645280.80, 216135670.28, 89338892.19 134,307625601.866,2009-09-30T23:32:15.683, 73.2848,285.2000, 694.621, 81.6746,5.0,4.0, 65.7067, 109.2320, 3127848185.04, 898318158.67, 0.00, 3597024109.75, 185659505.57, 111799480.39 135,307625603.461,2009-09-30T23:32:17.278, 73.1998,285.2511, 693.051, 81.6141,5.0,4.0, 66.7194, 110.1263, 2684357360.41, 776621125.01, 138668937.02, 3581864792.41, 352534557.90, 64668180.23 136,307625605.056,2009-09-30T23:32:18.873, 73.1146,285.3016, 691.485, 81.5535,5.0,4.0, 65.9378, 111.5975, 3139428880.52, 901300586.47, 0.00, 2568441200.59, 776918094.43, 0.00 137,307625606.651,2009-09-30T23:32:20.468, 73.0294,285.3516, 689.921, 81.4929,5.0,4.0, 66.0061, 110.2554, 2648586888.81, 1053257328.44, 0.00, 4182261797.52, 155717344.74, 89743339.77 138,307625608.246,2009-09-30T23:32:22.063, 72.9441,285.4012, 688.360, 81.4323,5.0,4.0, 66.1202, 110.6934, 2653431749.69, 1054997439.23, 0.00, 2337168419.57, 811465699.98, 0.00 139,307625609.833,2009-09-30T23:32:23.650, 72.8592,285.4500, 686.809, 81.3719,5.0,4.0, 64.4133, 107.9472, 3322830273.05, 679331358.84, 59618355.93, 4845329892.94, 0.00, 89947228.17 140,307625611.420,2009-09-30T23:32:25.238, 72.7742,285.4983, 685.262, 81.3115,5.0,4.0, 64.3249, 105.3090, 4402124347.53, 469834624.43, 0.00, 4562132867.84, 0.00, 97553715.40 141,307625613.008,2009-09-30T23:32:26.825, 72.6891,285.5461, 683.717, 81.2511,5.0,4.0, 63.7264, 105.0499, 4335324826.10, 227189663.75, 119427052.93, 3486492266.70, 376925944.35, 45076105.42 142,307625614.595,2009-09-30T23:32:28.412, 72.6039,285.5934, 682.175, 81.1906,5.0,4.0, 62.7578, 104.7429, 3738306889.48, 628506308.05, 0.00, 2599790486.61, 692499735.55, 0.00 143,307625616.174,2009-09-30T23:32:29.991, 72.5190,285.6401, 680.643, 81.1304,5.0,4.0, 63.9967, 104.9771, 2677471269.29, 987720964.98, 0.00, 3256211121.28, 567792512.42, 0.00 144,307625617.754,2009-09-30T23:32:31.571, 72.4341,285.6863, 679.115, 81.0702,5.0,4.0, 63.8456, 106.3141, 3688083570.15, 304411461.79, 179571669.36, 3985517395.47, 121927364.14, 98000187.28 145,307625619.333,2009-09-30T23:32:33.150, 72.3491,285.7320, 677.589, 81.0099,5.0,4.0, 64.2873, 105.8876, 3191755254.24, 838727118.10, 0.00, 4169479266.06, 31688697.69, 113228402.64 146,307625620.912,2009-09-30T23:32:34.729, 72.2640,285.7773, 676.066, 80.9496,5.0,4.0, 64.9052, 107.0132, 4375376120.90, 0.00, 239846788.83, 3686176288.28, 285799226.17, 68015049.33 147,307625622.484,2009-09-30T23:32:36.301, 72.1793,285.8219, 674.553, 80.8895,5.0,4.0, 66.9818, 111.3973, 4720226803.69, 76496588.11, 180030329.94, 4267908202.40, 222755692.34, 68093254.58 148,307625624.055,2009-09-30T23:32:37.872, 72.0945,285.8661, 673.044, 80.8294,5.0,4.0, 67.1729, 112.7769, 3039743115.00, 842830145.53, 60058644.40, 4137047276.54, 271895802.20, 65646780.17 149,307625625.627,2009-09-30T23:32:39.444, 72.0096,285.9099, 671.537, 80.7693,5.0,4.0, 67.3859, 113.6036, 2706703470.51, 1074433577.70, 0.00, 4119710572.25, 127823141.55, 113750422.67 150,307625627.198,2009-09-30T23:32:41.015, 71.9246,285.9533, 670.033, 80.7092,5.0,4.0, 67.2362, 113.4003, 4236564512.08, 230608761.09, 180468227.17, 3219572455.89, 448315783.97, 68329045.40 151,307625628.762,2009-09-30T23:32:42.579, 71.8400,285.9960, 668.539, 80.6493,5.0,4.0, 66.7212, 114.1203, 2885842852.42, 1000920907.92, 0.00, 2977620193.49, 577607854.61, 45605353.83 152,307625630.326,2009-09-30T23:32:44.143, 71.7553,286.0383, 667.048, 80.5894,5.0,4.0, 67.6841, 113.6053, 3113630461.86, 958469575.04, 0.00, 4168988892.00, 274173001.33, 65950645.36 153,307625631.889,2009-09-30T23:32:45.706, 71.6706,286.0802, 665.560, 80.5295,5.0,4.0, 68.8486, 113.1451, 3577119891.97, 849668196.12, 0.00, 4234405310.15, 322228580.60, 45711052.07 154,307625633.453,2009-09-30T23:32:47.270, 71.5857,286.1218, 664.075, 80.4695,5.0,4.0, 69.1334, 115.1130, 4095113972.54, 77366880.08, 301761856.21, 4408800226.35, 161448103.91, 91528184.21 155,307625635.009,2009-09-30T23:32:48.826, 71.5013,286.1627, 662.600, 80.4098,5.0,4.0, 69.2013, 111.9407, 4614832909.30, 542438338.88, 0.00, 4667145067.05, 0.00, 114543146.34 156,307625636.564,2009-09-30T23:32:50.382, 71.4167,286.2033, 661.128, 80.3501,5.0,4.0, 67.5684, 108.3925, 5477147160.41, 232784337.31, 0.00, 4173619301.38, 129648044.00, 91723319.94 157,307625638.120,2009-09-30T23:32:51.937, 71.3321,286.2435, 659.658, 80.2903,5.0,4.0, 63.5867, 106.5524, 3428990613.22, 621752624.32, 60492552.38, 2090716125.92, 811969103.31, 0.00 158,307625639.676,2009-09-30T23:32:53.493, 71.2474,286.2833, 658.192, 80.2305,5.0,4.0, 63.3703, 105.9294, 3843366918.83, 322493958.10, 141265251.00, 3351380838.90, 260364104.70, 91937154.77 159,307625641.232,2009-09-30T23:32:55.049, 71.1626,286.3227, 656.728, 80.1707,5.0,4.0, 62.9618, 105.5424, 2752396400.95, 935611821.80, 0.00, 2518200475.73, 717469664.06, 0.00 160,307625642.780,2009-09-30T23:32:56.597, 71.0782,286.3616, 655.275, 80.1111,5.0,4.0, 63.0643, 106.2704, 2756981515.80, 937103101.42, 0.00, 4541137103.97, 32678996.82, 92151980.57 161,307625644.328,2009-09-30T23:32:58.145, 70.9937,286.4001, 653.824, 80.0515,5.0,4.0, 63.9908, 106.4654, 3451944352.37, 625729506.66, 60692032.26, 3875494024.01, 163728653.86, 92259761.80 162,307625645.876,2009-09-30T23:32:59.693, 70.9091,286.4383, 652.376, 79.9919,5.0,4.0, 63.9451, 106.4075, 3803412738.47, 391702203.50, 121484373.47, 3122956633.90, 459374424.52, 46183893.41 163,307625647.423,2009-09-30T23:33:01.241, 70.8245,286.4761, 650.931, 79.9322,5.0,4.0, 65.2285, 107.6647, 4329172173.31, 392323407.40, 60792453.79, 4058794713.69, 65758361.59, 115595067.91 164,307625648.964,2009-09-30T23:33:02.781, 70.7402,286.5134, 649.496, 79.8729,5.0,4.0, 66.7708, 111.3160, 4162816557.36, 235766730.10, 182528498.60, 4320303907.14, 131783584.52, 92584563.09 165,307625650.504,2009-09-30T23:33:04.321, 70.6558,286.5504, 648.064, 79.8135,5.0,4.0, 66.2075, 111.9434, 3127208563.83, 787131257.36, 60893323.37, 2800547947.90, 660252091.24, 23173327.97 166,307625652.044,2009-09-30T23:33:05.861, 70.5714,286.5871, 646.635, 79.7540,5.0,4.0, 66.1504, 111.3505, 3480324950.68, 551861295.67, 121887849.49, 2125449221.22, 860061949.57, 0.00 167,307625653.584,2009-09-30T23:33:07.401, 70.4869,286.6234, 645.208, 79.6946,5.0,4.0, 67.1313, 110.5798, 4706046220.12, 78961516.06, 182983909.23, 4161605939.76, 127848854.69, 100654151.62 168,307625655.116,2009-09-30T23:33:08.933, 70.4028,286.6592, 643.792, 79.6354,5.0,4.0, 66.4165, 111.1074, 4015319160.25, 395428447.15, 122090915.59, 3071614637.56, 597828331.15, 23255246.50 169,307625656.648,2009-09-30T23:33:10.465, 70.3186,286.6947, 642.378, 79.5762,5.0,4.0, 67.3266, 112.2490, 4721206715.77, 79209847.43, 183289164.96, 4359195041.71, 133117450.04, 93130682.54 170,307625658.180,2009-09-30T23:33:11.998, 70.2343,286.7298, 640.968, 79.5169,5.0,4.0, 67.8761, 113.7989, 3152506557.66, 952007873.33, 0.00, 2996904200.60, 566882533.26, 46620306.45 171,307625659.713,2009-09-30T23:33:13.530, 70.1500,286.7647, 639.560, 79.4576,5.0,4.0, 68.4765, 114.0036, 4282626879.72, 329183618.60, 142796673.87, 3002191347.80, 568015752.09, 46675387.94 172,307625661.237,2009-09-30T23:33:15.054, 70.0660,286.7991, 638.162, 79.3986,5.0,4.0, 67.6182, 114.2875, 4743812230.55, 79582222.97, 183749487.11, 4124524715.23, 200876051.80, 93461170.23 173,307625662.761,2009-09-30T23:33:16.578, 69.9819,286.8332, 636.766, 79.3396,5.0,4.0, 68.1973, 114.4003, 3167541109.37, 956475758.79, 0.00, 3184883915.27, 536735728.52, 46785897.37 174,307625664.286,2009-09-30T23:33:18.103, 69.8978,286.8670, 635.374, 79.2806,5.0,4.0, 67.7957, 115.4107, 4757547642.18, 79809707.68, 184032218.29, 4482553913.08, 67203019.36, 117080195.90 175,307625665.810,2009-09-30T23:33:19.627, 69.8137,286.9005, 633.984, 79.2215,5.0,4.0, 68.3929, 114.7595, 3176676417.97, 959205162.43, 0.00, 3367753536.06, 505021984.04, 46887599.97 176,307625667.334,2009-09-30T23:33:21.152, 69.7294,286.9337, 632.598, 79.1624,5.0,4.0, 69.0341, 114.9617, 3842159146.92, 773892064.12, 0.00, 3373577887.11, 506021164.55, 46943234.90 177,307625668.851,2009-09-30T23:33:22.668, 69.6455,286.9664, 631.221, 79.1035,5.0,4.0, 68.0151, 115.2292, 4248796371.86, 240545446.96, 184497165.63, 3812643494.40, 270410763.55, 93997965.07 178,307625670.367,2009-09-30T23:33:24.185, 69.5616,286.9989, 629.847, 79.0447,5.0,4.0, 68.7121, 114.6473, 3191540258.90, 963669727.92, 0.00, 3645584486.01, 372547288.90, 70582263.39 179,307625671.884,2009-09-30T23:33:25.701, 69.4776,287.0311, 628.476, 78.9858,5.0,4.0, 68.8182, 115.5425, 3196471676.80, 965157409.54, 0.00, 2782333601.32, 780493815.06, 0.00 180,307625673.400,2009-09-30T23:33:27.218, 69.3935,287.0631, 627.107, 78.9269,5.0,4.0, 68.9242, 116.5310, 3201391587.05, 966644825.74, 0.00, 3570930809.93, 408012961.97, 70750343.28 181,307625674.909,2009-09-30T23:33:28.726, 69.3098,287.0945, 625.748, 78.8682,5.0,4.0, 69.3274, 116.7458, 4096938938.44, 322710656.82, 185121459.21, 3402495611.23, 442879248.24, 70834631.88 182,307625676.418,2009-09-30T23:33:30.235, 69.2260,287.1258, 624.393, 78.8096,5.0,4.0, 69.9228, 116.1561, 3924796437.68, 646412558.56, 61759433.66, 4019973949.90, 238939234.69, 94558780.20 183,307625677.926,2009-09-30T23:33:31.743, 69.1422,287.1567, 623.040, 78.7509,5.0,4.0, 68.7897, 114.9163, 3929773568.90, 485428838.88, 123606156.66, 2362856253.23, 854740457.37, 0.00 184,307625679.435,2009-09-30T23:33:33.252, 69.0582,287.1875, 621.689, 78.6922,5.0,4.0, 68.3254, 115.1290, 2862351603.66, 1053372689.49, 0.00, 2366815426.97, 856403418.63, 0.00 185,307625680.944,2009-09-30T23:33:34.761, 68.9743,287.2179, 620.342, 78.6334,5.0,4.0, 68.7626, 116.8326, 4300014089.08, 243457517.50, 185724333.43, 2458571588.37, 858066050.56, 0.00 186,307625682.444,2009-09-30T23:33:36.262, 68.8907,287.2480, 619.004, 78.5750,5.0,4.0, 70.0917, 116.8523, 4306485829.22, 406381591.16, 123921555.57, 4221700255.49, 206334803.19, 94992444.46 187,307625683.945,2009-09-30T23:33:37.762, 68.8070,287.2777, 617.669, 78.5165,5.0,4.0, 70.3520, 120.0533, 3414412967.40, 814001051.12, 62013543.91, 4228690257.69, 241189284.03, 95106094.57 188,307625685.446,2009-09-30T23:33:39.263, 68.7233,287.3073, 616.337, 78.4580,5.0,4.0, 70.6894, 119.6551, 3059564202.69, 1059810257.67, 0.00, 3088505169.22, 690441523.43, 23804989.46 189,307625686.947,2009-09-30T23:33:40.764, 68.6395,287.3366, 615.008, 78.3995,5.0,4.0, 71.7004, 121.2633, 3300296286.88, 1014763032.63, 0.00, 3800682436.02, 415062313.22, 71500524.88 190,307625688.440,2009-09-30T23:33:42.257, 68.5561,287.3655, 613.688, 78.3412,5.0,4.0, 71.6556, 121.4554, 3789762355.78, 735756225.08, 62163583.68, 3628848902.85, 450370569.66, 71571942.87 191,307625689.933,2009-09-30T23:33:43.750, 68.4726,287.3942, 612.371, 78.2830,5.0,4.0, 71.8973, 121.4758, 3309257204.84, 1017581531.99, 0.00, 4609948893.89, 104130939.33, 119429648.07 192,307625691.425,2009-09-30T23:33:45.243, 68.3891,287.4226, 611.057, 78.2247,5.0,4.0, 72.8087, 121.8563, 3619952843.73, 819980326.76, 62269966.18, 3640672444.49, 452097376.28, 71743791.52 193,307625692.918,2009-09-30T23:33:46.736, 68.3055,287.4509, 609.746, 78.1663,5.0,4.0, 72.6626, 122.0565, 3987788645.97, 574851625.60, 124646604.89, 3646564109.50, 452960483.73, 71829950.11 194,307625694.411,2009-09-30T23:33:48.229, 68.2218,287.4789, 608.437, 78.1080,5.0,4.0, 72.5093, 122.9297, 4356671956.68, 328981040.05, 187130204.14, 4008778304.66, 314185423.40, 95888351.69 195,307625695.896,2009-09-30T23:33:49.714, 68.1385,287.5065, 607.138, 78.0499,5.0,4.0, 73.0544, 123.0335, 3090468740.69, 988425957.82, 62430262.47, 4550577679.84, 209855118.30, 96003642.25 196,307625697.381,2009-09-30T23:33:51.199, 68.0552,287.5339, 605.842, 77.9918,5.0,4.0, 73.2112, 123.8876, 3640241171.53, 824717818.31, 62474941.52, 4735336763.01, 105093426.28, 120124842.55 197,307625698.867,2009-09-30T23:33:52.684, 67.9717,287.5610, 604.549, 77.9337,5.0,4.0, 74.5023, 123.8543, 3396075741.00, 1064561598.76, 0.00, 2953118485.64, 842339376.54, 0.00 198,307625700.352,2009-09-30T23:33:54.169, 67.8883,287.5880, 603.258, 77.8756,5.0,4.0, 73.3516, 122.4523, 3103143535.58, 992625364.61, 62582438.68, 3405962119.14, 738439578.78, 0.00 199,307625701.837,2009-09-30T23:33:55.654, 67.8047,287.6147, 601.970, 77.8175,5.0,4.0, 73.2532, 120.6832, 4021597166.47, 579895632.50, 125272656.00, 4578392774.78, 176150441.04, 96447475.69 200,307625703.314,2009-09-30T23:33:57.131, 67.7216,287.6411, 600.692, 77.7596,5.0,4.0, 71.3713, 120.6073, 3844287355.35, 580759581.88, 125380621.09, 2877245315.38, 741223770.80, 24140936.45 201,307625704.791,2009-09-30T23:33:58.608, 67.6384,287.6673, 599.417, 77.7017,5.0,4.0, 70.8965, 120.8762, 4581967929.45, 83068481.33, 250941467.56, 4681643158.73, 0.00, 144991185.34 202,307625706.268,2009-09-30T23:34:00.085, 67.5551,287.6933, 598.144, 77.6438,5.0,4.0, 74.1018, 122.8108, 3303703490.95, 1081493970.72, 0.00, 4328281491.52, 247924894.67, 96777425.95 203,307625707.746,2009-09-30T23:34:01.563, 67.4718,287.7191, 596.874, 77.5859,5.0,4.0, 72.6773, 124.2920, 4227374023.06, 499891043.19, 125687526.91, 4876910106.69, 0.00, 145341389.62 204,307625709.215,2009-09-30T23:34:03.032, 67.3888,287.7445, 595.613, 77.5282,5.0,4.0, 73.7391, 124.2569, 4049277823.39, 584069295.71, 125796198.46, 3346777935.14, 533254348.24, 72758467.99 205,307625710.684,2009-09-30T23:34:04.501, 67.3058,287.7698, 594.356, 77.4705,5.0,4.0, 73.5309, 124.6592, 4422567728.54, 334164771.09, 188830345.87, 4709647473.69, 35605455.38, 145663449.40 206,307625712.154,2009-09-30T23:34:05.971, 67.2227,287.7948, 593.101, 77.4128,5.0,4.0, 73.6274, 125.1134, 4428763656.81, 334657712.70, 188993853.04, 4263364533.77, 285373098.82, 97226356.03 207,307625713.623,2009-09-30T23:34:07.440, 67.1396,287.8197, 591.848, 77.3551,5.0,4.0, 75.2888, 126.3599, 3510998868.09, 921663923.89, 63052543.65, 5078243811.54, 0.00, 140607913.56 208,307625715.092,2009-09-30T23:34:08.909, 67.0564,287.8443, 590.599, 77.2974,5.0,4.0, 76.3628, 126.9088, 3330835976.44, 1006929554.18, 63107226.08, 2820641692.61, 823490760.25, 24365429.43 209,307625716.554,2009-09-30T23:34:10.371, 66.9736,287.8687, 589.359, 77.2400,5.0,4.0, 74.2874, 124.6036, 4632572710.59, 420169639.97, 126323995.73, 5103126692.04, 35870072.44, 121974609.63 210,307625718.015,2009-09-30T23:34:11.832, 66.8907,287.8928, 588.121, 77.1825,5.0,4.0, 77.5949, 129.5781, 3710324013.56, 925501619.59, 63207708.95, 2737281423.85, 790353591.41, 48839071.18 211,307625719.477,2009-09-30T23:34:13.294, 66.8078,287.9168, 586.887, 77.1250,5.0,4.0, 75.9378, 128.7608, 2600802944.93, 1348153241.99, 0.00, 5117334816.55, 0.00, 146694694.03 212,307625720.938,2009-09-30T23:34:14.755, 66.7248,287.9406, 585.655, 77.0675,5.0,4.0, 75.7947, 129.7123, 3534503887.08, 928208691.61, 63317665.91, 4758984995.45, 0.00, 171351202.28 213,307625722.400,2009-09-30T23:34:16.217, 66.6418,287.9642, 584.426, 77.0100,5.0,4.0, 75.8816, 129.1107, 3538531461.84, 929336166.98, 63363584.98, 3390446248.77, 577797948.62, 73510406.50 214,307625723.853,2009-09-30T23:34:17.671, 66.5592,287.9875, 583.206, 76.9528,5.0,4.0, 75.3299, 128.8511, 3356862569.54, 1099904905.95, 0.00, 4221470445.33, 253248854.57, 122665913.39 215,307625725.307,2009-09-30T23:34:19.124, 66.4765,288.0106, 581.989, 76.8955,5.0,4.0, 76.0899, 128.9024, 3548167950.92, 932040958.38, 63474037.50, 3216787454.68, 688644053.98, 49125886.54 216,307625726.761,2009-09-30T23:34:20.578, 66.3937,288.0335, 580.774, 76.8382,5.0,4.0, 76.5232, 129.8434, 3178973651.44, 1187954395.64, 0.00, 4418161565.50, 145241679.75, 147556502.27 217,307625728.214,2009-09-30T23:34:22.031, 66.3109,288.0563, 579.563, 76.7810,5.0,4.0, 76.9928, 131.5107, 4305799482.12, 594693850.37, 127151178.55, 4700099976.74, 109096203.66, 147705749.97 218,307625729.668,2009-09-30T23:34:23.485, 66.2280,288.0789, 578.354, 76.7236,5.0,4.0, 77.4915, 130.0765, 4499050598.44, 680632674.87, 63631102.55, 4799345273.71, 72862720.24, 147885100.55 219,307625731.114,2009-09-30T23:34:24.931, 66.1455,288.1012, 577.154, 76.6666,5.0,4.0, 76.8882, 130.2049, 3754233351.36, 1022422395.24, 0.00, 4991278650.19, 36497298.55, 148064726.20 220,307625732.560,2009-09-30T23:34:26.377, 66.0630,288.1234, 575.957, 76.6096,5.0,4.0, 77.2962, 129.9013, 4323134117.44, 597272268.60, 127484768.13, 4443205353.25, 219379298.24, 123537187.87 221,307625734.005,2009-09-30T23:34:27.822, 65.9804,288.1454, 574.763, 76.5525,5.0,4.0, 77.3803, 132.8389, 4327929456.05, 597988065.90, 127577702.06, 3707185287.71, 476035716.52, 98929832.99 222,307625735.451,2009-09-30T23:34:29.268, 65.8978,288.1672, 573.572, 76.4955,5.0,4.0, 77.7713, 132.3758, 3391569817.32, 1026594468.08, 63844688.25, 2691628928.36, 990468315.60, 0.00 223,307625736.897,2009-09-30T23:34:30.714, 65.8151,288.1888, 572.383, 76.4384,5.0,4.0, 77.9349, 127.8619, 3962063911.07, 856721723.08, 63900608.92, 3439137404.05, 551248054.70, 74377906.72 224,307625738.335,2009-09-30T23:34:32.152, 65.7327,288.2102, 571.203, 76.3816,5.0,4.0, 75.3966, 126.3256, 4155292681.49, 857743366.15, 0.00, 3722473197.80, 478461572.30, 74453286.99 225,307625739.773,2009-09-30T23:34:33.590, 65.6504,288.2315, 570.026, 76.3248,5.0,4.0, 76.0773, 126.7888, 3782502584.41, 858968974.22, 64003345.39, 4846200884.84, 184352780.11, 99391820.84 226,307625741.211,2009-09-30T23:34:35.028, 65.5680,288.2525, 568.852, 76.2679,5.0,4.0, 76.2354, 127.1477, 4355574149.34, 688155346.45, 64059500.08, 3453218335.86, 701790731.23, 24878192.35 227,307625742.649,2009-09-30T23:34:36.466, 65.4855,288.2735, 567.681, 76.2111,5.0,4.0, 74.8416, 126.8056, 3791575390.00, 688971906.78, 128212716.24, 3924552209.37, 443894036.02, 74710270.81 228,307625744.086,2009-09-30T23:34:37.904, 65.4030,288.2942, 566.512, 76.1542,5.0,4.0, 74.3077, 126.9749, 3606683823.41, 862439353.26, 64162662.35, 4772337819.72, 37056928.23, 149602447.58 229,307625745.517,2009-09-30T23:34:39.334, 65.3208,288.3147, 565.353, 76.0976,5.0,4.0, 75.4075, 127.7018, 3421289441.59, 950029757.75, 64219047.52, 4226576484.00, 286374843.83, 108177777.54 230,307625746.947,2009-09-30T23:34:40.764, 65.2386,288.3351, 564.196, 76.0410,5.0,4.0, 75.4906, 127.4110, 3424974838.02, 951151471.21, 64266096.67, 3752772995.78, 483306573.48, 74968310.01 231,307625748.377,2009-09-30T23:34:42.194, 65.1564,288.3553, 563.041, 75.9844,5.0,4.0, 75.5095, 127.6701, 4953561508.34, 86590646.53, 257290516.35, 3570178158.68, 521403749.84, 75059631.60 232,307625749.807,2009-09-30T23:34:43.624, 65.0741,288.3753, 561.890, 75.9278,5.0,4.0, 75.7429, 128.8238, 4006092203.72, 780416423.92, 64379241.21, 4327887392.27, 223852793.75, 125251803.26 233,307625751.237,2009-09-30T23:34:45.054, 64.9918,288.3953, 560.741, 75.8712,5.0,4.0, 76.8330, 130.1977, 3819396353.73, 868148119.04, 64426478.57, 3202618846.60, 784633712.03, 25075796.15 234,307625752.667,2009-09-30T23:34:46.484, 64.9094,288.4150, 559.595, 75.8145,5.0,4.0, 78.2888, 131.8884, 3562610807.53, 1120521646.53, 0.00, 4150371001.67, 374291426.79, 100425430.85 235,307625754.089,2009-09-30T23:34:47.906, 64.8274,288.4346, 558.458, 75.7582,5.0,4.0, 78.0446, 132.6179, 3637679596.26, 957651135.36, 64540071.48, 4345080842.23, 262463266.80, 125684807.84 236,307625755.511,2009-09-30T23:34:49.328, 64.7453,288.4540, 557.324, 75.7018,5.0,4.0, 78.0032, 132.6993, 5174796737.21, 87160969.52, 258349977.20, 4539253944.88, 225296457.35, 125812484.65 237,307625756.933,2009-09-30T23:34:50.751, 64.6632,288.4732, 556.192, 75.6454,5.0,4.0, 77.4310, 131.0598, 4413733494.63, 436415301.63, 193933418.93, 3030366508.92, 827529490.53, 25193177.76 238,307625758.356,2009-09-30T23:34:52.173, 64.5811,288.4923, 555.063, 75.5890,5.0,4.0, 77.1218, 131.0082, 4803581783.69, 174810214.99, 258806116.18, 4077683297.33, 376805206.92, 100895601.02 239,307625759.778,2009-09-30T23:34:53.595, 64.4989,288.5113, 553.937, 75.5326,5.0,4.0, 76.3820, 129.9991, 4039232438.08, 787561018.77, 64749134.59, 4367180793.78, 226410735.12, 126247670.05 240,307625761.192,2009-09-30T23:34:55.009, 64.4171,288.5300, 552.819, 75.4765,5.0,4.0, 76.6788, 130.5415, 4622047246.78, 350514984.22, 194418994.45, 4943593636.51, 37800622.88, 151681994.02 241,307625762.607,2009-09-30T23:34:56.424, 64.3352,288.5486, 551.705, 75.4203,5.0,4.0, 77.1222, 130.7152, 3662927798.92, 789573153.69, 129708107.63, 3140859693.14, 719248575.48, 50612057.95 242,307625764.021,2009-09-30T23:34:57.838, 64.2533,288.5671, 550.593, 75.3642,5.0,4.0, 75.8256, 128.1029, 4825641691.95, 263556703.07, 194734170.48, 4528326786.69, 107774462.97, 146390991.61 243,307625765.435,2009-09-30T23:34:59.252, 64.1713,288.5855, 549.483, 75.3080,5.0,4.0, 76.3362, 127.8866, 4445098940.21, 527844437.43, 129937603.98, 5067955308.78, 0.00, 146569606.20 244,307625766.850,2009-09-30T23:35:00.667, 64.0893,288.6037, 548.377, 75.2518,5.0,4.0, 74.4983, 127.4261, 4836609619.70, 88075570.08, 260066810.23, 4586157226.79, 152162335.73, 126968045.35 245,307625768.256,2009-09-30T23:35:02.073, 64.0077,288.6217, 547.279, 75.1960,5.0,4.0, 74.4103, 127.2670, 4261465911.63, 529183946.59, 130148503.45, 4018312147.21, 342953734.75, 101698388.33 246,307625769.663,2009-09-30T23:35:03.480, 63.9261,288.6395, 546.184, 75.1401,5.0,4.0, 75.3302, 127.8282, 4733870358.21, 365809110.93, 151951954.38, 4405950350.04, 190802201.53, 127252255.06 247,307625771.069,2009-09-30T23:35:04.886, 63.8444,288.6573, 545.092, 75.0842,5.0,4.0, 76.4742, 128.8164, 3300366350.15, 1149465457.31, 0.00, 3740498095.90, 496935153.00, 76444536.71 248,307625772.476,2009-09-30T23:35:06.293, 63.7626,288.6749, 544.002, 75.0283,5.0,4.0, 75.5417, 130.2964, 3498776035.32, 1062504498.22, 0.00, 4705892720.75, 76582192.74, 153075678.50 249,307625773.882,2009-09-30T23:35:07.699, 63.6808,288.6924, 542.915, 74.9723,5.0,4.0, 76.6569, 130.0854, 3307754442.97, 1152363636.80, 0.00, 2884363391.28, 843601140.00, 25538560.56 250,307625775.289,2009-09-30T23:35:09.106, 63.5989,288.7098, 541.830, 74.9164,5.0,4.0, 77.5360, 131.4612, 4675444067.80, 355059564.80, 196031372.41, 4043482568.81, 384107749.03, 102278934.04 251,307625776.687,2009-09-30T23:35:10.504, 63.5175,288.7269, 540.755, 74.8607,5.0,4.0, 78.5048, 132.6781, 3900135811.86, 888661335.93, 65392090.10, 4144332364.54, 461581749.82, 76787222.47 252,307625778.086,2009-09-30T23:35:11.903, 63.4360,288.7440, 539.682, 74.8051,5.0,4.0, 79.8177, 134.9816, 4881057590.89, 355950323.36, 196350346.62, 4439335890.52, 346773307.40, 102507941.16 253,307625779.485,2009-09-30T23:35:13.302, 63.3544,288.7609, 538.612, 74.7494,5.0,4.0, 80.7820, 134.3465, 3518592233.64, 1069307766.34, 65508212.99, 4928360872.09, 578933454.26, 0.00 254,307625780.883,2009-09-30T23:35:14.700, 63.2728,288.7777, 537.544, 74.6937,5.0,4.0, 82.1084, 138.4290, 5087494278.03, 356840442.48, 196670046.94, 3869614148.26, 579748113.32, 77053102.20 255,307625782.282,2009-09-30T23:35:16.099, 63.1912,288.7944, 536.479, 74.6380,5.0,4.0, 82.0117, 139.3414, 3330419692.25, 1161308501.23, 65614910.98, 3584083210.02, 813015494.66, 25715721.30 256,307625783.673,2009-09-30T23:35:17.490, 63.1100,288.8109, 535.423, 74.5826,5.0,4.0, 82.1314, 140.3403, 3922036747.46, 983757287.61, 65663489.23, 4169819829.50, 542770132.61, 77225636.44 257,307625785.063,2009-09-30T23:35:18.881, 63.0287,288.8273, 534.369, 74.5272,5.0,4.0, 81.6205, 138.4442, 3141362668.34, 1343305593.08, 0.00, 6020128807.79, 77668795.55, 103093211.24 258,307625786.454,2009-09-30T23:35:20.271, 62.9474,288.8436, 533.318, 74.4718,5.0,4.0, 82.7561, 139.0010, 2947938799.19, 1434475059.62, 0.00, 5249011017.88, 233331782.84, 103198074.04 259,307625787.845,2009-09-30T23:35:21.662, 62.8660,288.8597, 532.270, 74.4164,5.0,4.0, 81.4739, 139.8584, 4722281582.24, 448879148.96, 197487067.11, 3017222100.12, 1012795845.60, 0.00 260,307625789.236,2009-09-30T23:35:23.053, 62.7845,288.8758, 531.224, 74.3610,5.0,4.0, 80.8958, 138.4866, 3205614247.03, 1303212764.76, 0.00, 2728163725.45, 1053212764.76, 0.00 261,307625790.626,2009-09-30T23:35:24.444, 62.7031,288.8917, 530.181, 74.3055,5.0,4.0, 79.8685, 136.9744, 2957801195.59, 1349966911.52, 0.00, 4682870327.78, 234437336.55, 129444239.91 262,307625792.009,2009-09-30T23:35:25.827, 62.6220,288.9075, 529.147, 74.2504,5.0,4.0, 79.6163, 134.5844, 5131865011.22, 270295903.09, 197955995.35, 4199555939.83, 469524532.57, 77745535.96 263,307625793.392,2009-09-30T23:35:27.209, 62.5409,288.9231, 528.115, 74.1952,5.0,4.0, 78.9197, 132.1229, 3618311198.59, 1121300734.22, 0.00, 2933670481.93, 940608168.82, 0.00 264,307625794.775,2009-09-30T23:35:28.592, 62.4597,288.9386, 527.086, 74.1401,5.0,4.0, 77.5345, 131.6016, 3758241688.74, 903203672.98, 66093080.24, 4013610161.78, 470953478.14, 77919591.15 265,307625796.158,2009-09-30T23:35:29.975, 62.3785,288.9541, 526.059, 74.0849,5.0,4.0, 77.6540, 131.0778, 4356707299.07, 723529964.50, 66151949.45, 5096904918.07, 0.00, 156029375.16 266,307625797.541,2009-09-30T23:35:31.358, 62.2973,288.9694, 525.036, 74.0297,5.0,4.0, 76.6616, 130.6131, 3965233023.73, 815058689.30, 66210886.98, 4318231619.08, 315007440.16, 104146525.80 267,307625798.924,2009-09-30T23:35:32.741, 62.2160,288.9846, 524.015, 73.9745,5.0,4.0, 77.3025, 129.7102, 4167503676.36, 634639131.16, 132520107.07, 5010493037.20, 0.00, 156378634.50 268,307625800.299,2009-09-30T23:35:34.116, 62.1351,288.9997, 523.002, 73.9196,5.0,4.0, 75.7442, 129.8718, 3576262091.95, 907834769.93, 66319115.35, 5016805624.20, 0.00, 156569449.58 269,307625801.674,2009-09-30T23:35:35.491, 62.0542,289.0146, 521.992, 73.8647,5.0,4.0, 75.8414, 128.0873, 4176300289.65, 727072479.01, 66368384.75, 2855679246.66, 909623480.32, 0.00 270,307625803.049,2009-09-30T23:35:36.866, 61.9732,289.0295, 520.984, 73.8098,5.0,4.0, 75.9318, 128.7510, 4181085053.69, 728037712.13, 66427569.00, 3845206076.26, 554590997.98, 52306612.77 271,307625804.424,2009-09-30T23:35:38.241, 61.8922,289.0442, 519.980, 73.7549,5.0,4.0, 76.0070, 128.7453, 4185065163.41, 728841765.87, 66476939.62, 4737485601.91, 39667618.54, 157079343.39 272,307625805.799,2009-09-30T23:35:39.616, 61.8111,289.0589, 518.978, 73.7000,5.0,4.0, 76.1048, 129.4563, 4189038751.55, 456028459.80, 199579067.14, 4050801546.53, 436937328.43, 78619497.69 273,307625807.174,2009-09-30T23:35:40.992, 61.7300,289.0734, 517.978, 73.6450,5.0,4.0, 77.2453, 130.2233, 3994093781.69, 821935888.44, 66585714.57, 3363372534.90, 835512255.26, 0.00 274,307625808.542,2009-09-30T23:35:42.359, 61.6493,289.0878, 516.987, 73.5904,5.0,4.0, 78.4120, 135.8991, 4397650993.25, 731412808.58, 66635229.52, 5149288259.93, 39840211.69, 157590741.54 275,307625809.909,2009-09-30T23:35:43.726, 61.5686,289.1021, 515.998, 73.5358,5.0,4.0, 79.6062, 136.3168, 4802857578.51, 366188085.54, 200084118.10, 4759056828.11, 119714645.57, 157782896.41 276,307625811.276,2009-09-30T23:35:45.093, 61.4878,289.1163, 515.013, 73.4811,5.0,4.0, 79.1172, 135.2935, 4006138536.95, 733178640.23, 133488636.42, 4664689065.58, 39958751.31, 184267045.55 277,307625812.643,2009-09-30T23:35:46.460, 61.4070,289.1304, 514.029, 73.4265,5.0,4.0, 77.5689, 133.5842, 3409043247.39, 1009444146.12, 66803910.41, 4721373117.85, 113750623.15, 152278832.39 278,307625814.010,2009-09-30T23:35:47.828, 61.3261,289.1444, 513.049, 73.3718,5.0,4.0, 77.1335, 127.3120, 5017978591.95, 643075111.42, 0.00, 5371478823.47, 240463146.53, 52765434.97 279,307625815.378,2009-09-30T23:35:49.195, 61.2452,289.1583, 512.071, 73.3171,5.0,4.0, 77.7386, 131.1046, 3416037240.44, 1011868977.21, 66913324.14, 4083321146.59, 361275762.71, 105659467.38 280,307625816.737,2009-09-30T23:35:50.554, 61.1647,289.1720, 511.101, 73.2628,5.0,4.0, 76.7325, 130.8967, 4223727599.77, 460441122.02, 200889377.68, 2292965641.28, 964692670.11, 26441683.17 281,307625818.096,2009-09-30T23:35:51.913, 61.0842,289.1857, 510.134, 73.2084,5.0,4.0, 76.2763, 129.3029, 4027066162.88, 645458332.31, 134045887.28, 5390015043.55, 0.00, 132369463.65 282,307625819.456,2009-09-30T23:35:53.273, 61.0036,289.1993, 509.170, 73.1540,5.0,4.0, 75.2620, 129.0512, 3023087416.65, 1200008917.74, 0.00, 5026527925.62, 0.00, 153115495.18 283,307625820.815,2009-09-30T23:35:54.632, 60.9230,289.2127, 508.208, 73.0997,5.0,4.0, 74.8019, 126.4627, 3429950379.58, 924283769.34, 67132765.32, 2631986829.14, 934466970.47, 0.00 284,307625822.174,2009-09-30T23:35:55.991, 60.8423,289.2261, 507.249, 73.0453,5.0,4.0, 74.3296, 124.6192, 2019469781.44, 1480453263.08, 0.00, 5106958323.26, 0.00, 132799711.93 285,307625823.534,2009-09-30T23:35:57.351, 60.7616,289.2394, 506.292, 72.9909,5.0,4.0, 74.4127, 124.7606, 3234109913.90, 1111538853.25, 0.00, 2906858980.89, 688254096.69, 53173758.41 286,307625824.885,2009-09-30T23:35:58.702, 60.6813,289.2526, 505.344, 72.9368,5.0,4.0, 72.8187, 121.4860, 4451773605.47, 278244214.27, 201878579.56, 4917463508.52, 0.00, 133096161.14 287,307625826.237,2009-09-30T23:36:00.054, 60.6010,289.2657, 504.398, 72.8827,5.0,4.0, 72.3828, 122.6579, 3038063755.30, 1114174640.15, 0.00, 2410946958.72, 933880378.06, 0.00 288,307625827.588,2009-09-30T23:36:01.405, 60.5206,289.2786, 503.455, 72.8286,5.0,4.0, 72.9627, 124.2432, 4460682211.83, 278902834.60, 202209503.05, 4626476865.27, 0.00, 160071772.52 289,307625828.940,2009-09-30T23:36:02.757, 60.4402,289.2915, 502.514, 72.7745,5.0,4.0, 75.2658, 125.9708, 4667663199.46, 558404035.09, 67453374.10, 3221598771.67, 814426976.40, 0.00 290,307625830.291,2009-09-30T23:36:04.108, 60.3597,289.3044, 501.576, 72.7204,5.0,4.0, 76.4403, 128.2044, 3859378536.09, 838503261.28, 67503622.55, 4434064065.52, 81549771.92, 160396319.02 291,307625831.643,2009-09-30T23:36:05.460, 60.2792,289.3171, 500.641, 72.6663,5.0,4.0, 76.4771, 131.0984, 4473585129.24, 373146434.95, 202691930.10, 4237507902.52, 326712837.54, 107060872.89 292,307625832.986,2009-09-30T23:36:06.803, 60.1991,289.3297, 499.714, 72.6125,5.0,4.0, 78.8105, 135.8390, 3459966838.73, 1027248418.61, 67614318.89, 4847612567.34, 0.00, 187546278.91 293,307625834.330,2009-09-30T23:36:08.147, 60.1190,289.3422, 498.789, 72.5586,5.0,4.0, 80.5660, 133.9212, 5297404062.86, 654539961.59, 0.00, 7886610267.22, 0.00, 0.00 294,307625835.674,2009-09-30T23:36:09.491, 60.0389,289.3546, 497.867, 72.5048,5.0,4.0, 83.8999, 141.1858, 3799507689.32, 1206467632.54, 0.00, 3423654108.47, 949093788.52, 0.00 295,307625837.017,2009-09-30T23:36:10.834, 59.9587,289.3670, 496.948, 72.4510,5.0,4.0, 82.9548, 142.5138, 3673983100.42, 1218161814.03, 0.00, 5470596410.78, 41063664.68, 161275357.09 296,307625838.361,2009-09-30T23:36:12.178, 59.8784,289.3792, 496.031, 72.3972,5.0,4.0, 83.5707, 143.4744, 3882231325.34, 1032065374.07, 67836342.16, 5071261424.31, 41127770.79, 188383135.85 297,307625839.704,2009-09-30T23:36:13.522, 59.7981,289.3914, 495.117, 72.3434,5.0,4.0, 83.1220, 141.9940, 4294692379.22, 1033159256.82, 0.00, 4539914048.82, 234082473.18, 155648200.72 298,307625841.048,2009-09-30T23:36:14.865, 59.7178,289.4035, 494.205, 72.2895,5.0,4.0, 83.1466, 142.9569, 4299251114.57, 752342928.18, 135895353.15, 2439379457.50, 1072376314.46, 26971825.85 299,307625842.392,2009-09-30T23:36:16.209, 59.6374,289.4156, 493.296, 72.2357,5.0,4.0, 81.0924, 140.9209, 3483416524.92, 1223849280.45, 0.00, 2339987169.08, 1156361275.96, 0.00 300,307625843.735,2009-09-30T23:36:17.552, 59.5570,289.4275, 492.390, 72.1818,5.0,4.0, 80.5659, 138.0882, 3896656854.75, 942416145.00, 68049080.63, 5193645811.65, 41351978.16, 162158568.19 301,307625845.079,2009-09-30T23:36:18.896, 59.4766,289.4394, 491.486, 72.1280,5.0,4.0, 81.1186, 137.1739, 5953795066.92, 188721638.08, 136220023.15, 4844081743.69, 117708618.53, 156342258.24 302,307625846.423,2009-09-30T23:36:20.240, 59.3961,289.4512, 490.585, 72.0742,5.0,4.0, 81.8369, 139.7280, 4315144215.15, 850141192.81, 68160838.61, 2245110175.30, 1161141252.19, 0.00 303,307625847.766,2009-09-30T23:36:21.583, 59.3156,289.4630, 489.686, 72.0203,5.0,4.0, 80.8088, 139.1582, 3907589073.78, 945594259.23, 68211712.62, 5005234192.32, 0.00, 189797993.71 304,307625849.110,2009-09-30T23:36:22.927, 59.2350,289.4747, 488.790, 71.9664,5.0,4.0, 82.0044, 138.4107, 4323431270.39, 852106976.54, 68272823.79, 4397354798.16, 374279672.59, 108587620.47 305,307625850.453,2009-09-30T23:36:24.271, 59.1544,289.4863, 487.897, 71.9126,5.0,4.0, 81.5968, 138.9884, 3502963029.25, 1232111446.12, 0.00, 5015685978.18, 83279863.07, 163046126.74 306,307625851.797,2009-09-30T23:36:25.614, 59.0737,289.4978, 487.006, 71.8587,5.0,4.0, 80.9450, 138.3896, 4537963658.58, 474484374.07, 205155102.21, 4816419193.17, 291927140.51, 108829304.15 307,307625853.141,2009-09-30T23:36:26.958, 58.9930,289.5092, 486.119, 71.8049,5.0,4.0, 81.1419, 140.2880, 3922540154.94, 949960737.94, 68436110.42, 2666912891.20, 1085685919.27, 0.00 308,307625854.484,2009-09-30T23:36:28.302, 58.9123,289.5206, 485.233, 71.7510,5.0,4.0, 81.6928, 139.9366, 4752435477.72, 570571475.45, 136974460.26, 3285440040.66, 961639426.31, 0.00 309,307625855.828,2009-09-30T23:36:29.645, 58.8315,289.5319, 484.351, 71.6971,5.0,4.0, 81.8072, 139.5900, 4136821249.83, 761713711.16, 137097259.17, 5036490932.69, 83748600.11, 163772495.58 310,307625857.172,2009-09-30T23:36:30.989, 58.7507,289.5432, 483.471, 71.6432,5.0,4.0, 82.8552, 143.3678, 4632934266.36, 592304198.57, 160066295.88, 5175738198.23, 119162434.74, 157866172.28 311,307625858.515,2009-09-30T23:36:32.332, 58.6698,289.5543, 482.593, 71.5894,5.0,4.0, 82.9434, 144.0940, 4637695169.72, 593042964.13, 160209811.37, 4428862282.44, 251948203.62, 164136661.90 312,307625859.859,2009-09-30T23:36:33.676, 58.5890,289.5654, 481.719, 71.5355,5.0,4.0, 83.7953, 140.7868, 4148167168.98, 955312294.91, 68712646.09, 5773185470.79, 42044549.17, 136918662.54 313,307625861.195,2009-09-30T23:36:35.012, 58.5085,289.5764, 480.852, 71.4819,5.0,4.0, 84.5191, 146.5984, 3736531386.15, 1243192852.97, 0.00, 1939227507.50, 1299015065.33, 0.00 314,307625862.530,2009-09-30T23:36:36.348, 58.4280,289.5873, 479.987, 71.4284,5.0,4.0, 85.5651, 148.3393, 4779325986.97, 670242675.48, 137651268.43, 4855233730.31, 126484425.31, 192112005.89 315,307625863.866,2009-09-30T23:36:37.683, 58.3475,289.5981, 479.126, 71.3748,5.0,4.0, 85.9691, 149.3107, 5615268380.77, 0.00, 344385250.23, 4274979794.53, 488483077.32, 119046450.11 316,307625865.202,2009-09-30T23:36:39.019, 58.2669,289.6089, 478.267, 71.3213,5.0,4.0, 87.0291, 148.7014, 3954826238.57, 1247307153.05, 0.00, 3311787512.51, 1056691860.35, 0.00 317,307625866.538,2009-09-30T23:36:40.355, 58.1863,289.6196, 477.410, 71.2677,5.0,4.0, 86.0558, 150.2234, 2917031600.59, 1537044230.34, 0.00, 2026985441.47, 1323411544.34, 0.00 318,307625867.874,2009-09-30T23:36:41.691, 58.1056,289.6302, 476.557, 71.2141,5.0,4.0, 86.5854, 149.4440, 3753623446.32, 1153968117.96, 69041807.93, 2903662555.21, 1144378142.54, 0.00 319,307625869.209,2009-09-30T23:36:43.027, 58.0249,289.6408, 475.706, 71.1605,5.0,4.0, 86.1802, 151.1148, 3548063052.04, 1347677843.93, 0.00, 5189846736.93, 0.00, 220709867.29 320,307625870.545,2009-09-30T23:36:44.362, 57.9442,289.6513, 474.857, 71.1070,5.0,4.0, 85.6085, 148.0539, 3969464134.03, 1060191696.45, 69155266.86, 2805580089.58, 1147525418.05, 0.00 321,307625871.881,2009-09-30T23:36:45.698, 57.8634,289.6618, 474.011, 71.0534,5.0,4.0, 85.7300, 149.4126, 3345495949.83, 1254235247.42, 69206886.21, 4888222631.24, 127661633.23, 193549032.62 322,307625873.217,2009-09-30T23:36:47.034, 57.7826,289.6721, 473.168, 70.9998,5.0,4.0, 86.0421, 149.5861, 5109863462.07, 200095529.28, 323254709.48, 4893535090.83, 127852078.33, 193782649.97 323,307625874.552,2009-09-30T23:36:48.370, 57.7017,289.6824, 472.328, 70.9463,5.0,4.0, 87.0156, 149.9542, 3770568317.14, 1160355374.92, 69320546.35, 1354753261.59, 1450787653.81, 0.00 324,307625875.888,2009-09-30T23:36:49.705, 57.6208,289.6927, 471.490, 70.8927,5.0,4.0, 86.6171, 151.1664, 3564040359.13, 1355125257.45, 0.00, 2711947064.71, 1110799529.26, 27738905.89 325,307625877.224,2009-09-30T23:36:51.041, 57.5399,289.7029, 470.655, 70.8391,5.0,4.0, 85.6022, 148.8504, 3147857365.68, 1453689607.34, 0.00, 1962340052.59, 1320266613.83, 0.00 326,307625878.560,2009-09-30T23:36:52.377, 57.4589,289.7130, 469.823, 70.7856,5.0,4.0, 86.1067, 149.7263, 3990569110.54, 1067119834.71, 69486108.56, 2194744146.77, 1285175515.49, 0.00 327,307625879.896,2009-09-30T23:36:53.713, 57.3779,289.7231, 468.993, 70.7320,5.0,4.0, 86.9468, 149.7313, 3421226417.38, 1408081838.40, 0.00, 2824335189.00, 1072297998.52, 27828103.36 328,307625881.231,2009-09-30T23:36:55.048, 57.2969,289.7331, 468.166, 70.6784,5.0,4.0, 87.2214, 151.1158, 4418591683.02, 680588012.32, 208800305.22, 1151885540.53, 1503430773.83, 0.00 329,307625882.567,2009-09-30T23:36:56.384, 57.2158,289.7430, 467.341, 70.6249,5.0,4.0, 86.9411, 152.6869, 3923457301.26, 1254410336.23, 0.00, 4393954405.38, 366698408.93, 161139442.41 330,307625883.903,2009-09-30T23:36:57.720, 57.1347,289.7529, 466.520, 70.5713,5.0,4.0, 86.2579, 152.4747, 4004301012.26, 779383757.28, 209111565.88, 2937279223.69, 990391125.25, 55834921.09 331,307625885.239,2009-09-30T23:36:59.056, 57.0536,289.7627, 465.701, 70.5177,5.0,4.0, 84.9434, 147.1984, 3375332842.85, 1365567554.77, 0.00, 3522012264.00, 735371257.63, 80747367.93 332,307625886.574,2009-09-30T23:37:00.392, 56.9724,289.7725, 464.884, 70.4642,5.0,4.0, 84.3152, 144.4264, 3800328455.75, 1074023074.89, 69818123.54, 2942988077.93, 1079405268.17, 0.00 333,307625887.910,2009-09-30T23:37:01.727, 56.8911,289.7822, 464.070, 70.4106,5.0,4.0, 84.3904, 145.2152, 3803402723.34, 1075099696.72, 69870112.93, 2314381618.19, 1210405646.02, 0.00 334,307625889.246,2009-09-30T23:37:03.063, 56.8099,289.7918, 463.260, 70.3571,5.0,4.0, 84.4209, 144.9876, 5593936191.33, 0.00, 326351860.53, 2738057789.88, 1125587203.51, 0.00 335,307625890.582,2009-09-30T23:37:04.399, 56.7286,289.8014, 462.451, 70.3035,5.0,4.0, 85.2075, 147.1507, 4021824617.75, 1175418015.30, 0.00, 2635051333.26, 1170296768.49, 0.00 336,307625891.918,2009-09-30T23:37:05.735, 56.6472,289.8109, 461.646, 70.2500,5.0,4.0, 87.4010, 149.0994, 4309948892.76, 812407940.72, 163418945.96, 3164821593.30, 998126652.37, 28096679.84 337,307625893.253,2009-09-30T23:37:07.070, 56.5658,289.8204, 460.843, 70.1964,5.0,4.0, 87.7394, 153.0309, 3604825690.00, 1374330426.52, 0.00, 5702630679.08, 0.00, 196912531.48 338,307625894.589,2009-09-30T23:37:08.406, 56.4844,289.8298, 460.043, 70.1429,5.0,4.0, 89.9743, 157.0229, 5942103465.63, 0.00, 350757029.12, 4439230795.49, 565658639.90, 112633797.16 339,307625895.925,2009-09-30T23:37:09.742, 56.4030,289.8391, 459.245, 70.0893,5.0,4.0, 90.6720, 154.1755, 4035997978.03, 1180574678.48, 70214045.12, 3914815831.01, 1002227331.09, 0.00 340,307625897.261,2009-09-30T23:37:11.078, 56.3215,289.8484, 458.450, 70.0358,5.0,4.0, 91.4834, 150.7712, 3614026830.51, 1477181746.41, 0.00, 5506656403.67, 654412419.37, 0.00 341,307625898.589,2009-09-30T23:37:12.406, 56.2404,289.8576, 457.663, 69.9825,5.0,4.0, 91.6677, 159.9647, 5106202498.78, 591457842.71, 210955656.46, 4345528992.56, 524158423.65, 141242255.79 342,307625899.916,2009-09-30T23:37:13.734, 56.1593,289.8667, 456.878, 69.9293,5.0,4.0, 92.1185, 151.2518, 3833288399.59, 1283012760.29, 70381321.84, 4350012557.91, 699883078.03, 56564500.44 343,307625901.244,2009-09-30T23:37:15.062, 56.0782,289.8758, 456.096, 69.8761,5.0,4.0, 92.7379, 149.6858, 5541342517.25, 197581469.84, 352168335.12, 3592112568.52, 1013541991.15, 0.00 344,307625902.572,2009-09-30T23:37:16.389, 55.9971,289.8848, 455.317, 69.8229,5.0,4.0, 91.9882, 148.7248, 4479224577.43, 791105153.39, 211458136.65, 6831877596.55, 373856239.11, 0.00 345,307625903.900,2009-09-30T23:37:17.717, 55.9159,289.8938, 454.540, 69.7697,5.0,4.0, 93.4955, 158.1411, 4269950199.32, 1188059836.37, 70548943.27, 6702479307.74, 43910085.27, 141862539.57 346,307625905.228,2009-09-30T23:37:19.045, 55.8346,289.9027, 453.767, 69.7165,5.0,4.0, 93.7222, 162.8781, 5127955901.90, 495511567.72, 282405575.35, 2342540810.65, 1406795314.22, 0.00 347,307625906.556,2009-09-30T23:37:20.373, 55.7534,289.9115, 452.995, 69.6633,5.0,4.0, 94.1047, 164.4355, 4490470056.25, 991996025.36, 141307753.13, 5861326051.79, 0.00, 227432083.66 348,307625907.884,2009-09-30T23:37:21.701, 55.6721,289.9203, 452.227, 69.6101,5.0,4.0, 93.3784, 162.5976, 3423979916.61, 1588749644.70, 0.00, 5546313293.67, 132200485.06, 199201012.50 349,307625909.212,2009-09-30T23:37:23.029, 55.5907,289.9291, 451.461, 69.5569,5.0,4.0, 93.1636, 161.4984, 4069774005.42, 1093548513.45, 141538899.83, 4591026871.93, 397165255.91, 170947453.57 350,307625910.540,2009-09-30T23:37:24.357, 55.5094,289.9378, 450.698, 69.5037,5.0,4.0, 92.3587, 159.9591, 3644203978.99, 1492659966.31, 0.00, 5022330077.57, 574361490.49, 85558668.77 351,307625911.868,2009-09-30T23:37:25.685, 55.4280,289.9464, 449.937, 69.4505,5.0,4.0, 90.4700, 156.7876, 4290620152.88, 1095685659.13, 70874646.78, 1711167625.83, 1459715784.16, 0.00 352,307625913.196,2009-09-30T23:37:27.013, 55.3465,289.9550, 449.180, 69.3973,5.0,4.0, 90.2138, 156.5666, 3435679550.51, 1495864205.15, 0.00, 3291275686.35, 881264679.46, 82569947.07 353,307625914.524,2009-09-30T23:37:28.341, 55.2651,289.9636, 448.425, 69.3442,5.0,4.0, 89.8694, 156.4501, 4727701252.25, 798570497.70, 141981005.71, 4500101627.64, 354787859.88, 171661624.60 354,307625915.851,2009-09-30T23:37:29.669, 55.1835,289.9721, 447.673, 69.2910,5.0,4.0, 90.3743, 158.0924, 3440972980.88, 1498774528.25, 0.00, 5254502802.60, 133201708.59, 200470568.32 355,307625917.179,2009-09-30T23:37:30.997, 55.1020,289.9805, 446.923, 69.2379,5.0,4.0, 90.4704, 156.8446, 3444141677.29, 1500519496.19, 0.00, 5152413549.36, 44463043.69, 229381851.69 356,307625918.507,2009-09-30T23:37:32.324, 55.0204,289.9889, 446.176, 69.1847,5.0,4.0, 89.7700, 154.3336, 3877625298.81, 1201578337.55, 71159273.84, 3330365276.01, 1023846838.19, 28701147.45 357,307625919.835,2009-09-30T23:37:33.652, 54.9388,289.9972, 445.432, 69.1316,5.0,4.0, 89.3988, 153.0128, 5174115872.34, 501141896.03, 213636223.84, 2580484738.24, 1247878591.02, 0.00 358,307625921.163,2009-09-30T23:37:34.980, 54.8572,290.0055, 444.691, 69.0784,5.0,4.0, 87.6025, 152.7457, 3668349865.60, 1204134501.80, 71275472.28, 5381344902.06, 44629476.16, 201346010.91 359,307625922.491,2009-09-30T23:37:36.308, 54.7755,290.0137, 443.952, 69.0253,5.0,4.0, 90.0166, 154.0628, 3887087295.51, 1205295533.65, 71328333.85, 5708930669.24, 89362871.84, 172753078.60 360,307625923.819,2009-09-30T23:37:37.636, 54.6938,290.0219, 443.216, 68.9721,5.0,4.0, 90.7288, 155.1466, 2809469825.06, 1407532020.47, 142762444.95, 3557542518.98, 894667423.11, 57641316.51 361,307625925.147,2009-09-30T23:37:38.964, 54.6120,290.0300, 442.483, 68.9190,5.0,4.0, 89.3897, 153.5023, 4326185450.34, 905885906.16, 142889448.89, 3453136756.99, 895913221.34, 57709703.25 362,307625926.475,2009-09-30T23:37:40.292, 54.5302,290.0381, 441.753, 68.8659,5.0,4.0, 89.4116, 153.8326, 5844758028.56, 0.00, 357488362.91, 4967948790.18, 134542627.41, 202183535.12 363,307625927.803,2009-09-30T23:37:41.620, 54.4484,290.0462, 441.025, 68.8128,5.0,4.0, 89.5375, 157.6430, 4332710615.42, 907624420.92, 143101295.93, 5188181863.71, 134698198.81, 202383211.57 364,307625929.131,2009-09-30T23:37:42.948, 54.3665,290.0542, 440.300, 68.7597,5.0,4.0, 91.1692, 156.8929, 4987109192.33, 605777834.02, 214842763.77, 4327713479.82, 764347136.34, 57892274.17 365,307625930.459,2009-09-30T23:37:44.276, 54.2846,290.0621, 439.578, 68.7066,5.0,4.0, 90.5077, 158.2196, 3905879949.92, 1212713222.08, 71667290.39, 4331231744.04, 495147404.08, 144873474.13 366,307625931.787,2009-09-30T23:37:45.604, 54.2027,290.0700, 438.859, 68.6535,5.0,4.0, 91.7037, 158.3783, 4343111882.20, 1112714388.82, 71720353.86, 3684533227.39, 811173250.78, 87009802.38 367,307625933.114,2009-09-30T23:37:46.932, 54.1208,290.0778, 438.142, 68.6005,5.0,4.0, 91.9218, 156.6979, 4563670150.09, 607513365.44, 287093780.48, 4555165850.56, 812104866.55, 29031855.07 368,307625934.442,2009-09-30T23:37:48.259, 54.0388,290.0856, 437.428, 68.5474,5.0,4.0, 92.8055, 162.6309, 3262676406.86, 1621885093.13, 0.00, 4993824934.70, 225895067.71, 203463260.30 369,307625935.770,2009-09-30T23:37:49.587, 53.9567,290.0934, 436.717, 68.4943,5.0,4.0, 92.6659, 161.3505, 5441832169.07, 507320479.01, 215671033.13, 4237304888.45, 452307181.16, 174568804.91 370,307625937.098,2009-09-30T23:37:50.915, 53.8747,290.1011, 436.008, 68.4413,5.0,4.0, 92.1442, 159.6160, 3703187940.53, 1320284285.97, 71943525.46, 5763016022.69, 135847197.83, 174740620.71 371,307625938.426,2009-09-30T23:37:52.243, 53.7926,290.1088, 435.303, 68.3882,5.0,4.0, 92.3094, 164.2052, 5322886638.00, 631842180.62, 168017220.41, 1959133658.28, 1496364737.31, 0.00 372,307625939.746,2009-09-30T23:37:53.563, 53.7110,290.1163, 434.604, 68.3355,5.0,4.0, 92.8973, 158.9956, 5454716047.25, 508859460.24, 216181871.31, 6208884428.22, 136188048.30, 145932448.61 373,307625941.066,2009-09-30T23:37:54.883, 53.6293,290.1239, 433.908, 68.2828,5.0,4.0, 93.4937, 164.3343, 3109594011.64, 1688098088.54, 0.00, 4265550068.59, 775001575.25, 84399393.76 374,307625942.386,2009-09-30T23:37:56.203, 53.5476,290.1313, 433.215, 68.2301,5.0,4.0, 94.1617, 164.8566, 5899758300.31, 407856166.14, 216501590.90, 1200116594.26, 1364976224.72, 87731625.87 375,307625943.706,2009-09-30T23:37:57.523, 53.4659,290.1388, 432.525, 68.1774,5.0,4.0, 96.1631, 160.2171, 4592735550.69, 714554747.91, 288924785.08, 5678686181.52, 728977256.69, 0.00 376,307625945.026,2009-09-30T23:37:58.844, 53.3841,290.1462, 431.837, 68.1247,5.0,4.0, 95.4209, 167.9655, 4158369526.48, 1123927311.76, 144569121.91, 5246017623.85, 136837838.59, 234456570.26 377,307625946.346,2009-09-30T23:38:00.164, 53.3023,290.1535, 431.152, 68.0721,5.0,4.0, 96.0663, 167.6354, 2847275527.51, 1840880317.66, 0.00, 5031408455.65, 365312997.63, 176014930.91 378,307625947.667,2009-09-30T23:38:01.484, 53.2205,290.1608, 430.470, 68.0194,5.0,4.0, 95.0183, 167.9990, 5480311823.09, 409544704.28, 289608264.45, 3722387345.73, 1005970006.16, 58740686.58 379,307625948.987,2009-09-30T23:38:02.804, 53.1386,290.1681, 429.790, 67.9668,5.0,4.0, 93.5253, 165.6356, 5703662406.88, 0.00, 434733146.90, 5587974658.54, 137332116.22, 205793899.98 380,307625950.307,2009-09-30T23:38:04.124, 53.0567,290.1753, 429.113, 67.9141,5.0,4.0, 94.8953, 167.0286, 4610141960.21, 820622302.93, 217527034.43, 4057203975.16, 641603368.03, 147139646.29 381,307625951.627,2009-09-30T23:38:05.444, 52.9748,290.1824, 428.439, 67.8615,5.0,4.0, 95.4231, 168.4100, 3954407163.86, 1334755874.92, 72562526.04, 4124713077.93, 707866381.81, 127645894.08 382,307625952.947,2009-09-30T23:38:06.764, 52.8928,290.1896, 427.768, 67.8089,5.0,4.0, 93.9955, 165.4809, 3298191805.30, 1644613735.02, 0.00, 4833092309.82, 183767584.79, 235930737.63 383,307625954.267,2009-09-30T23:38:08.084, 52.8108,290.1967, 427.100, 67.7562,5.0,4.0, 92.8130, 163.5937, 3520602865.22, 1543259980.00, 0.00, 4287217427.11, 459932585.43, 177121130.17 384,307625955.587,2009-09-30T23:38:09.404, 52.7288,290.2037, 426.434, 67.7037,5.0,4.0, 93.9456, 164.8162, 4844304923.27, 720857136.95, 218201836.21, 5280680376.44, 184178380.65, 206843332.67 385,307625956.907,2009-09-30T23:38:10.724, 52.6467,290.2107, 425.771, 67.6511,5.0,4.0, 95.3558, 166.1949, 3746008649.42, 1546127010.97, 0.00, 3523186362.72, 829726295.96, 118311676.47 386,307625958.227,2009-09-30T23:38:12.044, 52.5647,290.2177, 425.111, 67.5985,5.0,4.0, 95.7708, 165.4214, 4851934408.24, 619138314.01, 291407741.83, 3967268007.96, 830833950.35, 88837741.89 387,307625959.547,2009-09-30T23:38:13.364, 52.4825,290.2246, 424.454, 67.5459,5.0,4.0, 93.9322, 161.8443, 3972595289.49, 1136136641.72, 145811202.33, 4962915644.04, 693130368.94, 59282955.10 388,307625960.867,2009-09-30T23:38:14.684, 52.4004,290.2315, 423.799, 67.4934,5.0,4.0, 93.0685, 161.9878, 4196278644.97, 1343946838.75, 0.00, 3752648460.56, 832678418.56, 89011155.21 389,307625962.187,2009-09-30T23:38:16.004, 52.3182,290.2383, 423.147, 67.4408,5.0,4.0, 92.6585, 162.1556, 4862298519.49, 827806785.66, 146025981.12, 4630692528.85, 394863094.43, 171595970.63 390,307625963.507,2009-09-30T23:38:17.324, 52.2360,290.2451, 422.498, 67.3883,5.0,4.0, 91.9611, 161.6865, 4424028312.20, 1243081928.26, 0.00, 5306811091.82, 139117481.11, 208138112.53 391,307625964.827,2009-09-30T23:38:18.644, 52.1538,290.2518, 421.852, 67.3358,5.0,4.0, 92.8689, 161.4573, 5091226939.97, 311056073.54, 365655998.12, 5310871437.58, 232118090.51, 178577721.86 392,307625966.147,2009-09-30T23:38:19.965, 52.0715,290.2585, 421.208, 67.2833,5.0,4.0, 93.7776, 161.8982, 4430274624.58, 1141585457.31, 73184956.02, 3764738943.53, 1022443639.33, 29791899.40 393,307625967.467,2009-09-30T23:38:21.285, 51.9892,290.2652, 420.568, 67.2308,5.0,4.0, 94.5591, 160.8221, 3325042929.41, 1350382464.58, 146477453.12, 4654101760.90, 837463883.92, 29820852.76 394,307625968.787,2009-09-30T23:38:22.605, 51.9069,290.2718, 419.930, 67.1783,5.0,4.0, 95.9984, 168.1770, 4658979473.72, 831916692.43, 219909805.11, 5212909602.72, 326109001.30, 179133636.27 395,307625970.108,2009-09-30T23:38:23.925, 51.8245,290.2784, 419.295, 67.1259,5.0,4.0, 98.5145, 170.2097, 5106262833.67, 312253582.55, 440142397.56, 5327856539.67, 326465909.00, 179307444.84 396,307625971.428,2009-09-30T23:38:25.245, 51.7421,290.2850, 418.662, 67.0734,5.0,4.0, 99.2322, 174.1503, 3554663102.64, 1562691062.21, 73410874.88, 5898681631.51, 0.00, 259250749.44 397,307625972.748,2009-09-30T23:38:26.565, 51.6597,290.2915, 418.033, 67.0210,5.0,4.0, 96.8220, 167.6766, 5780351534.03, 208548430.02, 367323465.82, 5891728739.21, 186959424.83, 179655162.53 398,307625974.068,2009-09-30T23:38:27.885, 51.5772,290.2980, 417.406, 66.9686,5.0,4.0, 95.0159, 159.4654, 4836590991.84, 672722021.08, 257352502.96, 5006926996.10, 655212728.30, 59954616.30 399,307625975.388,2009-09-30T23:38:29.205, 51.4947,290.3044, 416.782, 66.9162,5.0,4.0, 93.2553, 161.9130, 4453216631.02, 208965129.23, 515081870.78, 4045663020.50, 1065260788.96, 0.00 400,307625976.708,2009-09-30T23:38:30.525, 51.4122,290.3108, 416.161, 66.8638,5.0,4.0, 90.8317, 161.7386, 2228148131.61, 1882388984.17, 0.00, 2451501169.57, 1078758695.93, 90105878.87 401,307625978.028,2009-09-30T23:38:31.845, 51.3297,290.3172, 415.543, 66.8114,5.0,4.0, 90.1999, 159.5992, 3567496897.90, 1151388760.04, 147381665.02, 2118786710.17, 1314693052.44, 30064294.43 402,307625979.348,2009-09-30T23:38:33.165, 51.2471,290.3235, 414.927, 66.7590,5.0,4.0, 91.0283, 157.6877, 3793596548.74, 1257420898.79, 73755481.46, 2901984406.78, 846255724.02, 120396421.61 403,307625980.668,2009-09-30T23:38:34.485, 51.1645,290.3298, 414.315, 66.7067,5.0,4.0, 90.5566, 158.2552, 4466119396.44, 734156408.41, 221428113.89, 5026397705.30, 47064909.64, 241024984.05 404,307625981.988,2009-09-30T23:38:35.805, 51.0819,290.3360, 413.705, 66.6544,5.0,4.0, 91.0124, 157.9942, 6033392332.78, 419895377.43, 147726553.46, 4806563489.05, 282693498.49, 180942894.05 405,307625983.308,2009-09-30T23:38:37.125, 50.9992,290.3422, 413.098, 66.6020,5.0,4.0, 90.1243, 158.4324, 3354176378.01, 1365885941.91, 73917199.00, 2460991399.79, 1037657024.13, 90558552.23 406,307625984.628,2009-09-30T23:38:38.445, 50.9165,290.3484, 412.493, 66.5497,5.0,4.0, 90.9660, 161.8673, 5371075451.80, 315543747.83, 295927718.73, 1903359586.45, 1086220245.70, 120884156.24 407,307625985.948,2009-09-30T23:38:39.765, 50.8338,290.3545, 411.892, 66.4974,5.0,4.0, 92.5203, 164.2270, 2687365420.68, 1789682592.60, 0.00, 3697477426.65, 567330656.02, 181500578.49 408,307625987.260,2009-09-30T23:38:41.078, 50.7516,290.3606, 411.297, 66.4455,5.0,4.0, 92.7820, 159.7050, 3585587464.41, 1369804779.64, 74089877.80, 4485083954.13, 757249882.84, 60558329.94 409,307625988.573,2009-09-30T23:38:42.390, 50.6693,290.3666, 410.705, 66.3935,5.0,4.0, 91.7246, 161.9267, 6279031043.46, 210927413.89, 222431652.87, 3815116734.33, 615922546.65, 151541226.93 410,307625989.885,2009-09-30T23:38:43.702, 50.5870,290.3726, 410.115, 66.3416,5.0,4.0, 89.0093, 156.7306, 2692833586.47, 1688924389.06, 0.00, 3705616967.02, 379433400.77, 212361368.34 411,307625991.197,2009-09-30T23:38:45.014, 50.5046,290.3785, 409.529, 66.2897,5.0,4.0, 88.6815, 156.1485, 5839198712.25, 105670603.83, 297051128.88, 3259304515.41, 854815837.01, 91116802.05 412,307625992.509,2009-09-30T23:38:46.326, 50.4223,290.3845, 408.945, 66.2378,5.0,4.0, 90.0568, 156.4088, 5618395632.42, 211529176.39, 297267470.13, 1574603593.53, 1283586528.81, 60802780.42 413,307625993.821,2009-09-30T23:38:47.639, 50.3399,290.3903, 408.364, 66.1859,5.0,4.0, 86.0280, 155.1255, 3823077217.45, 952726845.10, 148741960.14, 5064905565.21, 95181393.04, 213013694.12 414,307625995.134,2009-09-30T23:38:48.951, 50.2575,290.3962, 407.785, 66.1341,5.0,4.0, 88.6987, 154.9115, 4950831144.90, 529762281.95, 223275363.25, 5293851027.86, 47641133.99, 213217764.09 415,307625996.446,2009-09-30T23:38:50.263, 50.1750,290.4020, 407.210, 66.0822,5.0,4.0, 89.3252, 157.6531, 4503769635.59, 530231722.44, 297917167.20, 5184968252.75, 0.00, 243910795.45 416,307625997.758,2009-09-30T23:38:51.575, 50.0925,290.4078, 406.637, 66.0304,5.0,4.0, 89.4612, 155.8386, 2704068076.07, 1698243277.32, 0.00, 4173532576.50, 572903542.26, 122072139.75 417,307625999.070,2009-09-30T23:38:52.887, 50.0100,290.4135, 406.068, 65.9786,5.0,4.0, 89.3095, 158.2884, 3608310499.93, 956275231.46, 223795733.87, 4967416317.56, 47802431.51, 244424643.50 418,307626000.382,2009-09-30T23:38:54.200, 49.9275,290.4192, 405.501, 65.9268,5.0,4.0, 90.5369, 159.1104, 3836382344.24, 1382505902.87, 0.00, 3615267062.02, 717792119.30, 122329216.69 419,307626001.695,2009-09-30T23:38:55.512, 49.8449,290.4249, 404.936, 65.8750,5.0,4.0, 87.2955, 158.9030, 6548766050.02, 0.00, 224121463.78, 4296214325.89, 383225359.59, 183669268.68 420,307626003.007,2009-09-30T23:38:56.824, 49.7623,290.4305, 404.375, 65.8233,5.0,4.0, 83.6486, 160.6050, 3615509000.00, 639204806.26, 299045955.70, 5091270868.69, 47953516.61, 245126413.83 421,307626004.319,2009-09-30T23:38:58.136, 49.6797,290.4361, 403.816, 65.7716,5.0,4.0, 90.7003, 158.4676, 4070140719.10, 853022824.69, 224447557.85, 4755254180.39, 288023082.17, 184020446.91 422,307626005.631,2009-09-30T23:38:59.448, 49.5971,290.4417, 403.261, 65.7198,5.0,4.0, 89.2385, 159.4630, 4978561107.92, 533701367.24, 224643379.20, 226634783.46, 1778376174.26, 0.00 423,307626006.944,2009-09-30T23:39:00.761, 49.5144,290.4472, 402.708, 65.6681,5.0,4.0, 88.3243, 157.2212, 5434738872.41, 213667840.02, 299742204.75, 3742139367.19, 769832201.56, 92203582.69 424,307626008.256,2009-09-30T23:39:02.073, 49.4317,290.4527, 402.158, 65.6165,5.0,4.0, 89.9706, 154.6720, 4925492158.63, 1033632801.33, 0.00, 4993068734.75, 96329570.52, 215346931.22 425,307626009.568,2009-09-30T23:39:03.385, 49.3490,290.4582, 401.610, 65.5648,5.0,4.0, 88.8070, 159.5350, 2947689502.19, 1605316578.71, 0.00, 5337292159.18, 385720304.03, 123172722.55 426,307626010.880,2009-09-30T23:39:04.697, 49.2663,290.4636, 401.066, 65.5132,5.0,4.0, 92.1493, 163.4457, 5899244408.29, 642687844.03, 75098978.70, 3409196401.79, 0.00, 369870323.88 427,307626012.192,2009-09-30T23:39:06.009, 49.1835,290.4690, 400.524, 65.4615,5.0,4.0, 91.2487, 161.5791, 4994934958.24, 428832542.85, 300614009.11, 4889970804.44, 193261921.16, 215963200.89 428,307626013.505,2009-09-30T23:39:07.322, 49.1007,290.4744, 399.985, 65.4099,5.0,4.0, 88.0502, 160.5447, 2311380216.64, 1778450259.54, 0.00, 1934881553.77, 1257768274.24, 61774264.42 429,307626014.817,2009-09-30T23:39:08.634, 49.0179,290.4797, 399.449, 65.3584,5.0,4.0, 90.2223, 158.0711, 3410527406.06, 1503791448.81, 0.00, 3986384766.67, 629536211.90, 123666066.74 430,307626016.129,2009-09-30T23:39:09.946, 48.9350,290.4850, 398.916, 65.3068,5.0,4.0, 91.6379, 160.8170, 3185229144.05, 1612605449.52, 0.00, 4331116475.07, 290855985.45, 216621383.64 431,307626017.441,2009-09-30T23:39:11.258, 48.8521,290.4903, 398.386, 65.2553,5.0,4.0, 92.4399, 163.7345, 4780944999.99, 215200675.59, 452296394.69, 5018494198.33, 291156644.01, 185851904.84 432,307626018.753,2009-09-30T23:39:12.570, 48.7692,290.4955, 397.859, 65.2038,5.0,4.0, 92.3889, 164.3543, 3872796056.82, 646161581.01, 377186803.83, 3880641602.80, 922947626.96, 62009465.44 433,307626020.066,2009-09-30T23:39:13.883, 48.6863,290.5008, 397.334, 65.1523,5.0,4.0, 90.8736, 165.8577, 4787135247.23, 323360416.31, 377460030.76, 4111784737.93, 389009978.91, 217239100.11 434,307626021.378,2009-09-30T23:39:15.195, 48.6033,290.5059, 396.812, 65.1008,5.0,4.0, 92.7212, 164.0804, 4562118232.88, 755159733.40, 226640002.85, 5486201300.70, 0.00, 248508722.05 435,307626022.690,2009-09-30T23:39:16.507, 48.5203,290.5111, 396.293, 65.0493,5.0,4.0, 76.7647, 159.3839, 2786616666.31, 223697048.57, 529285968.44, 4804432873.95, 584835262.21, 93296761.95 436,307626024.002,2009-09-30T23:39:17.819, 48.4373,290.5162, 395.777, 64.9979,5.0,4.0, 92.8683, 164.0252, 4568576101.86, 756593003.25, 227000923.68, 5494590605.72, 97572471.40, 217898596.41 437,307626025.314,2009-09-30T23:39:19.132, 48.3543,290.5213, 395.264, 64.9465,5.0,4.0, 92.1161, 164.7880, 5714381284.53, 540888470.97, 151443362.25, 2978297574.49, 390689352.83, 280420454.67 438,307626026.627,2009-09-30T23:39:20.444, 48.2713,290.5263, 394.754, 64.8951,5.0,4.0, 93.4381, 168.5842, 5718037386.02, 108270617.33, 378882004.49, 4012017321.88, 537746794.96, 187123756.75 439,307626027.939,2009-09-30T23:39:21.756, 48.1882,290.5314, 394.246, 64.8437,5.0,4.0, 93.3116, 163.3302, 3890748144.70, 975271362.73, 227493401.90, 4473616557.45, 489359455.12, 156083822.22 440,307626029.251,2009-09-30T23:39:23.068, 48.1051,290.5363, 393.742, 64.7924,5.0,4.0, 91.2823, 160.4424, 6183361242.84, 216912593.91, 227657641.22, 4591482342.20, 636815258.38, 93738729.89 441,307626030.563,2009-09-30T23:39:24.380, 48.0219,290.5413, 393.240, 64.7411,5.0,4.0, 91.1167, 161.1741, 3263540530.43, 1573961292.18, 0.00, 5054099235.69, 147106810.24, 218930105.79 442,307626031.875,2009-09-30T23:39:25.693, 47.9388,290.5462, 392.741, 64.6898,5.0,4.0, 91.1599, 159.8189, 3440002884.15, 1521244096.04, 0.00, 4483453600.27, 343667396.16, 187866734.12 443,307626033.188,2009-09-30T23:39:27.005, 47.8556,290.5511, 392.245, 64.6385,5.0,4.0, 91.6459, 161.4618, 4589574551.19, 870023457.14, 152122319.80, 5061713548.11, 147435279.56, 219384371.93 444,307626034.500,2009-09-30T23:39:28.317, 47.7724,290.5560, 391.752, 64.5872,5.0,4.0, 89.5574, 161.5404, 4592474616.78, 653073113.97, 228347890.34, 5295401885.29, 0.00, 250961073.31 445,307626035.812,2009-09-30T23:39:29.629, 47.6892,290.5608, 391.261, 64.5360,5.0,4.0, 89.6975, 157.8205, 5514444865.02, 217876107.36, 304683123.24, 2188720448.66, 1378846288.65, 0.00 446,307626037.124,2009-09-30T23:39:30.941, 47.6059,290.5657, 390.774, 64.4848,5.0,4.0, 90.0645, 158.4492, 3678610299.25, 1417396977.66, 0.00, 4149867130.51, 492941771.40, 157145878.66 447,307626038.436,2009-09-30T23:39:32.254, 47.5226,290.5704, 390.289, 64.4336,5.0,4.0, 90.7916, 159.6250, 4141035980.54, 982106719.40, 152560914.64, 5190851441.56, 98687633.18, 220210954.52 448,307626039.749,2009-09-30T23:39:33.566, 47.4393,290.5752, 389.808, 64.3825,5.0,4.0, 92.3025, 162.1742, 4834237146.69, 655292102.54, 229005949.92, 4848073241.37, 296360573.59, 188929484.53 449,307626041.061,2009-09-30T23:39:34.878, 47.3560,290.5799, 389.329, 64.3313,5.0,4.0, 92.3669, 162.2068, 4837261537.14, 655846092.82, 229170570.33, 2887706757.22, 1087746318.58, 63035589.35 450,307626042.373,2009-09-30T23:39:36.190, 47.2727,290.5846, 388.853, 64.2802,5.0,4.0, 90.5257, 167.1109, 4148812995.25, 656399787.58, 305780311.27, 4854617024.59, 247462867.90, 220831447.16 451,307626043.685,2009-09-30T23:39:37.502, 47.1893,290.5893, 388.380, 64.2291,5.0,4.0, 92.7151, 166.9285, 3229267188.12, 1314127671.00, 153021923.97, 2660626195.46, 1288352259.16, 31582825.68 452,307626044.997,2009-09-30T23:39:38.815, 47.1059,290.5939, 387.910, 64.1781,5.0,4.0, 94.3663, 166.6604, 3692885406.37, 1534439413.67, 0.00, 5093308781.50, 297609071.40, 189674385.79 453,307626046.302,2009-09-30T23:39:40.119, 47.0230,290.5985, 387.445, 64.1273,5.0,4.0, 95.0843, 168.0970, 4157073726.10, 1096949437.95, 153241630.31, 4170043116.33, 595811860.01, 158209886.96 454,307626047.606,2009-09-30T23:39:41.423, 46.9400,290.6030, 386.984, 64.0766,5.0,4.0, 94.4620, 170.1036, 5777288751.06, 109787025.44, 383378817.93, 2550062678.49, 1242510989.70, 63343130.02 455,307626048.910,2009-09-30T23:39:42.728, 46.8571,290.6076, 386.525, 64.0260,5.0,4.0, 92.6208, 168.6465, 2081109306.81, 1977823094.18, 0.00, 4407591300.59, 348249061.85, 221908123.71 456,307626050.215,2009-09-30T23:39:44.032, 46.7741,290.6120, 386.069, 63.9753,5.0,4.0, 92.1422, 162.1707, 3470654897.03, 1539594704.85, 0.00, 6963986749.54, 398394142.23, 31730763.99 457,307626051.519,2009-09-30T23:39:45.336, 46.6911,290.6165, 385.616, 63.9247,5.0,4.0, 94.9958, 166.8452, 3009752561.03, 1761007907.20, 0.00, 3600449847.65, 897275610.60, 95281126.08 458,307626052.823,2009-09-30T23:39:46.641, 46.6080,290.6210, 385.165, 63.8741,5.0,4.0, 94.3117, 168.2465, 3706586750.78, 1211703811.65, 153791408.23, 2905513450.34, 1047857948.31, 95369983.57 459,307626054.128,2009-09-30T23:39:47.945, 46.5250,290.6254, 384.718, 63.8235,5.0,4.0, 92.1876, 167.3907, 3708859618.98, 992220690.20, 230852176.26, 3837815182.43, 649315226.76, 159098106.90 460,307626055.432,2009-09-30T23:39:49.249, 46.4419,290.6298, 384.274, 63.7730,5.0,4.0, 95.2459, 168.6630, 3943075050.60, 1324062575.27, 77005760.81, 4422220325.66, 549962903.56, 159246279.10 461,307626056.737,2009-09-30T23:39:50.554, 46.3588,290.6341, 383.832, 63.7224,5.0,4.0, 95.6001, 169.4216, 3249221746.31, 1546024276.52, 77060810.09, 5473192596.66, 250229523.94, 191273386.44 462,307626058.041,2009-09-30T23:39:51.858, 46.2757,290.6384, 383.393, 63.6719,5.0,4.0, 94.9285, 168.7675, 4876803875.64, 552610077.78, 308463492.24, 4894154654.37, 250475782.51, 223359829.23 463,307626059.345,2009-09-30T23:39:53.162, 46.1926,290.6427, 382.957, 63.6215,5.0,4.0, 96.8283, 170.3663, 4727528745.34, 916513330.57, 180065548.90, 5480386862.30, 50144382.54, 255505628.74 464,307626060.650,2009-09-30T23:39:54.467, 46.1094,290.6470, 382.524, 63.5710,5.0,4.0, 95.8579, 170.2358, 5115245765.54, 664231751.67, 231678117.89, 4433853630.67, 250967913.56, 255742938.50 465,307626061.954,2009-09-30T23:39:55.771, 46.0262,290.6513, 382.094, 63.5206,5.0,4.0, 87.1913, 166.9757, 1163260495.68, 2105140293.81, 0.00, 3619455865.31, 1205826164.22, 0.00 466,307626063.258,2009-09-30T23:39:57.075, 45.9430,290.6555, 381.667, 63.4702,5.0,4.0, 97.3960, 169.2835, 4888649673.81, 776218620.83, 232008773.82, 2453489272.98, 1458465238.41, 0.00 467,307626064.563,2009-09-30T23:39:58.380, 45.8598,290.6597, 381.242, 63.4199,5.0,4.0, 91.9507, 166.4659, 5358114234.53, 0.00, 464414481.77, 3975419686.66, 503508473.94, 192377028.65 468,307626065.867,2009-09-30T23:39:59.684, 45.7765,290.6639, 380.821, 63.3696,5.0,4.0, 91.3806, 165.1952, 3962731021.83, 888716302.23, 232372671.30, 4914002953.10, 201599747.82, 224647715.23 469,307626067.171,2009-09-30T23:40:00.988, 45.6932,290.6680, 380.402, 63.3193,5.0,4.0, 92.8578, 169.9783, 3731871642.03, 1000628063.98, 232538138.55, 5151341045.14, 0.00, 289100069.96 470,307626068.476,2009-09-30T23:40:02.293, 45.6100,290.6721, 379.986, 63.2690,5.0,4.0, 96.5731, 172.3046, 6301312579.07, 0.00, 387839403.37, 4803219547.66, 302988212.59, 225063550.24 471,307626069.780,2009-09-30T23:40:03.597, 45.5266,290.6762, 379.573, 63.2187,5.0,4.0, 95.8264, 173.3260, 5137478166.08, 334090383.64, 388115301.90, 4337412358.87, 404376351.87, 225271535.28 472,307626071.084,2009-09-30T23:40:04.901, 45.4433,290.6803, 379.163, 63.1685,5.0,4.0, 94.9726, 174.3099, 4439565469.66, 1003092007.40, 155356503.54, 5573392936.67, 0.00, 279165174.94 473,307626072.389,2009-09-30T23:40:06.206, 45.3600,290.6843, 378.756, 63.1183,5.0,4.0, 95.6516, 170.9366, 3974613005.43, 1003912402.36, 233200363.95, 5751541391.64, 101289957.48, 225687636.76 474,307626073.693,2009-09-30T23:40:07.510, 45.2766,290.6884, 378.352, 63.0682,5.0,4.0, 98.0518, 172.6148, 4444860171.48, 446547703.11, 466732012.92, 6107595850.37, 50693904.58, 225895751.70 475,307626074.997,2009-09-30T23:40:08.815, 45.1932,290.6924, 377.950, 63.0181,5.0,4.0, 99.1382, 177.4056, 3511186096.53, 1564191678.98, 77843894.08, 5742712036.86, 0.00, 279938172.37 476,307626076.302,2009-09-30T23:40:10.119, 45.1098,290.6963, 377.552, 62.9680,5.0,4.0, 98.8957, 178.5067, 4215923242.32, 1341827712.31, 77899130.25, 2116875883.46, 1523750169.31, 32330300.90 477,307626077.606,2009-09-30T23:40:11.423, 45.0263,290.7003, 377.156, 62.9179,5.0,4.0, 96.6025, 175.0637, 2383972956.29, 1622693878.35, 181893546.77, 4933478133.27, 433482277.37, 186969173.47 478,307626078.910,2009-09-30T23:40:12.728, 44.9429,290.7042, 376.763, 62.8679,5.0,4.0, 101.7007, 182.4569, 3048437472.31, 1456010623.89, 234028904.43, 235508554.50, 1933794455.17, 32389803.36 479,307626080.215,2009-09-30T23:40:14.032, 44.8594,290.7081, 376.374, 62.8179,5.0,4.0, 100.4939, 183.8836, 5865838447.03, 560458299.00, 234194709.01, 5420141484.50, 203752454.39, 259356505.24 480,307626081.519,2009-09-30T23:40:15.336, 44.7759,290.7119, 375.987, 62.7679,5.0,4.0, 98.4692, 175.4637, 3521575600.93, 897459605.07, 390600908.35, 4716158053.94, 560855588.00, 162246642.96 481,307626082.823,2009-09-30T23:40:16.641, 44.6924,290.7158, 375.603, 62.7179,5.0,4.0, 101.0287, 182.8516, 5637832724.14, 0.00, 547228294.99, 2595530151.35, 1480032457.36, 32479099.61 482,307626084.128,2009-09-30T23:40:17.945, 44.6089,290.7196, 375.222, 62.6680,5.0,4.0, 100.6898, 178.9744, 2189653103.37, 2172368302.93, 0.00, 5076289252.15, 0.00, 325088761.70 483,307626085.432,2009-09-30T23:40:19.249, 44.5253,290.7234, 374.843, 62.6181,5.0,4.0, 99.4150, 176.6836, 3292591975.19, 1799272230.23, 0.00, 4488854002.86, 511329799.50, 195231949.21 484,307626086.736,2009-09-30T23:40:20.554, 44.4418,290.7272, 374.468, 62.5683,5.0,4.0, 97.5981, 175.6429, 1647258168.20, 2250901999.43, 0.00, 5437298385.98, 102363255.53, 260547565.26 485,307626088.041,2009-09-30T23:40:21.858, 44.3582,290.7309, 374.095, 62.5185,5.0,4.0, 97.5591, 176.0522, 4473737556.41, 901085077.22, 235190185.84, 5619647461.64, 0.00, 282518066.86 486,307626089.345,2009-09-30T23:40:23.162, 44.2746,290.7346, 373.726, 62.4687,5.0,4.0, 100.2988, 169.9991, 1884775752.00, 2254522372.88, 0.00, 4970727423.69, 871740305.40, 32628036.62 487,307626090.649,2009-09-30T23:40:24.467, 44.1909,290.7383, 373.359, 62.4189,5.0,4.0, 98.2590, 178.4505, 3536008326.10, 1692248282.35, 0.00, 947398122.28, 1642477044.47, 65315680.05 488,307626091.954,2009-09-30T23:40:25.771, 44.1073,290.7420, 372.996, 62.3692,5.0,4.0, 97.7105, 173.3664, 5425024481.03, 451627741.27, 314251104.15, 4265956121.94, 513759467.45, 196125891.81 489,307626093.258,2009-09-30T23:40:27.075, 44.0236,290.7457, 372.635, 62.3195,5.0,4.0, 98.0106, 170.0067, 5192158241.34, 1016975414.67, 78618144.45, 4387189925.29, 771366883.50, 98152387.19 490,307626094.563,2009-09-30T23:40:28.380, 43.9399,290.7493, 372.277, 62.2699,5.0,4.0, 97.0201, 171.9246, 3778297247.05, 1583225718.25, 0.00, 2372930476.79, 1183877717.03, 98241843.77 491,307626095.867,2009-09-30T23:40:29.684, 43.8562,290.7529, 371.922, 62.2203,5.0,4.0, 98.1756, 175.9690, 5670061392.81, 226319483.73, 393589156.95, 4629515009.50, 257558566.11, 262169119.83 492,307626097.171,2009-09-30T23:40:30.988, 43.7725,290.7565, 371.570, 62.1707,5.0,4.0, 97.7189, 177.6462, 4254995215.53, 1132499353.60, 157546452.13, 4988724844.07, 206240601.89, 262407743.05 493,307626098.476,2009-09-30T23:40:32.293, 43.6888,290.7600, 371.221, 62.1211,5.0,4.0, 96.7982, 175.7655, 1892196082.78, 2153461507.67, 0.00, 4872961381.01, 206434244.53, 262646405.82 494,307626099.780,2009-09-30T23:40:33.597, 43.6050,290.7636, 370.874, 62.0716,5.0,4.0, 95.5121, 171.1878, 5206524840.00, 453720696.18, 315536171.49, 4638120791.01, 413255562.57, 197163830.82 495,307626101.084,2009-09-30T23:40:34.901, 43.5212,290.7671, 370.531, 62.0221,5.0,4.0, 94.8713, 169.4460, 6630281058.85, 0.00, 315757859.22, 4283983279.49, 568758334.39, 164452405.25 496,307626102.389,2009-09-30T23:40:36.206, 43.4374,290.7706, 370.191, 61.9727,5.0,4.0, 96.5252, 170.9700, 4501691028.65, 1022491946.02, 157989791.24, 4881984837.43, 362275442.47, 197521970.47 497,307626103.693,2009-09-30T23:40:37.510, 43.3536,290.7741, 369.853, 61.9233,5.0,4.0, 95.6957, 169.5650, 5215458252.10, 454800654.83, 316201340.82, 4527546872.90, 414415518.15, 197701082.97 498,307626104.997,2009-09-30T23:40:38.814, 43.2698,290.7775, 369.519, 61.8739,5.0,4.0, 95.0499, 169.3961, 3378073469.21, 1649955895.65, 0.00, 5007199849.93, 103700436.71, 263840297.77 499,307626106.302,2009-09-30T23:40:40.119, 43.1860,290.7809, 369.187, 61.8245,5.0,4.0, 94.6350, 169.1870, 5696066612.54, 113879909.99, 395806200.57, 5010264933.44, 207593880.71, 231069289.66 500,307626107.606,2009-09-30T23:40:41.423, 43.1021,290.7843, 368.858, 61.7752,5.0,4.0, 95.3968, 169.9610, 3799532110.10, 1367636495.72, 79216705.17, 4535866393.83, 415573560.20, 198238585.93 501,307626108.910,2009-09-30T23:40:42.727, 43.0182,290.7877, 368.533, 61.7259,5.0,4.0, 95.9399, 171.6275, 5227315040.98, 456237821.79, 317088713.80, 4896945406.23, 363964249.18, 198417807.30 502,307626110.215,2009-09-30T23:40:44.032, 42.9343,290.7911, 368.210, 61.6767,5.0,4.0, 96.0008, 172.2155, 5230269574.05, 456596607.90, 317310639.26, 3593553666.07, 802950116.36, 143431206.23 503,307626111.519,2009-09-30T23:40:45.336, 42.8504,290.7944, 367.890, 61.6275,5.0,4.0, 97.4448, 174.5970, 5946841201.27, 114238797.22, 396915745.63, 5022485319.91, 156273617.75, 265035103.93 504,307626112.823,2009-09-30T23:40:46.641, 42.7665,290.7977, 367.573, 61.5783,5.0,4.0, 97.3182, 174.3913, 4760151908.47, 800298735.65, 238315938.76, 5025530472.11, 260696604.94, 232114897.42 505,307626114.128,2009-09-30T23:40:47.945, 42.6825,290.8010, 367.259, 61.5292,5.0,4.0, 98.3030, 175.6865, 4048403265.65, 1373015188.21, 79494151.06, 4310204282.92, 521874081.14, 199134949.58 506,307626115.432,2009-09-30T23:40:49.249, 42.5986,290.8043, 366.948, 61.4801,5.0,4.0, 97.4322, 174.4662, 4764965237.80, 801426695.29, 238615681.02, 5270573283.17, 104451715.15, 265704567.62 507,307626116.736,2009-09-30T23:40:50.554, 42.5146,290.8075, 366.639, 61.4310,5.0,4.0, 98.5701, 175.9041, 5819802050.48, 237342162.31, 371439033.59, 2756733920.24, 1150025666.48, 99728896.24 508,307626118.041,2009-09-30T23:40:51.858, 42.4306,290.8107, 366.334, 61.3820,5.0,4.0, 97.8331, 177.2484, 5008815203.77, 573341844.50, 318598416.83, 3597904286.01, 784828527.26, 166364319.02 509,307626119.345,2009-09-30T23:40:53.162, 42.3466,290.8139, 366.032, 61.3330,5.0,4.0, 97.7905, 175.7013, 5966203104.87, 114757709.46, 398525684.76, 4560083435.28, 471328929.06, 199816596.31 510,307626120.649,2009-09-30T23:40:54.467, 42.2626,290.8171, 365.732, 61.2841,5.0,4.0, 98.6227, 177.0273, 4059278127.04, 1378163954.96, 79760676.73, 5403336981.81, 104835662.64, 266661376.66 511,307626121.954,2009-09-30T23:40:55.771, 42.1785,290.8203, 365.436, 61.2352,5.0,4.0, 99.1224, 179.5383, 5495018235.02, 459744915.52, 319264893.54, 5526716988.37, 0.00, 300263236.41 512,307626123.258,2009-09-30T23:40:57.075, 42.0945,290.8234, 365.142, 61.1863,5.0,4.0, 100.2423, 181.3957, 3824742954.17, 1495330291.27, 79871776.81, 3005444872.36, 945245601.20, 166962476.01 513,307626124.562,2009-09-30T23:40:58.380, 42.0104,290.8265, 364.852, 61.1375,5.0,4.0, 99.5165, 180.8322, 5740292679.46, 230229060.58, 399636684.21, 5052157973.89, 105123014.02, 300801709.31 514,307626125.867,2009-09-30T23:40:59.684, 41.9263,290.8296, 364.564, 61.0887,5.0,4.0, 99.2843, 180.1129, 2921246058.00, 1909088200.54, 0.00, 5295886804.29, 157828019.50, 267618660.64 515,307626127.171,2009-09-30T23:41:00.988, 41.8422,290.8327, 364.280, 61.0399,5.0,4.0, 99.3540, 179.5929, 2922858412.66, 1910563263.64, 0.00, 4215139585.39, 579228570.84, 200893538.61 516,307626128.468,2009-09-30T23:41:02.285, 41.7586,290.8358, 364.000, 60.9915,5.0,4.0, 100.5006, 181.4886, 3832779986.85, 1499729145.84, 80082939.01, 1686855658.91, 1528165543.66, 67012395.86 517,307626129.764,2009-09-30T23:41:03.581, 41.6750,290.8388, 363.722, 60.9431,5.0,4.0, 100.9758, 180.6693, 5272971628.49, 577263460.24, 320554091.82, 5063562842.12, 316458674.38, 234752894.22 518,307626131.061,2009-09-30T23:41:04.878, 41.5913,290.8418, 363.448, 60.8948,5.0,4.0, 102.1331, 183.6891, 3597182073.56, 1617581671.01, 80194112.84, 1568219358.06, 1794888264.04, 0.00 519,307626132.357,2009-09-30T23:41:06.174, 41.5077,290.8448, 363.177, 60.8465,5.0,4.0, 101.6336, 183.8467, 5758645882.17, 115630348.31, 481498251.04, 1569144262.85, 1796509693.14, 0.00 520,307626133.654,2009-09-30T23:41:07.471, 41.4240,290.8477, 362.909, 60.7982,5.0,4.0, 100.1950, 182.1281, 6001871231.14, 0.00, 481831858.72, 4589429467.97, 423089439.17, 235381552.27 521,307626134.950,2009-09-30T23:41:08.767, 41.3403,290.8507, 362.643, 60.7500,5.0,4.0, 99.3920, 178.9148, 5863698580.76, 239850818.63, 374965708.83, 2701662544.31, 1203331141.40, 97210791.83 522,307626136.247,2009-09-30T23:41:10.064, 41.2566,290.8536, 362.380, 60.7018,5.0,4.0, 98.4802, 179.0787, 2984911985.37, 1866934566.72, 0.00, 5198791495.52, 158915678.89, 269438670.87 523,307626137.543,2009-09-30T23:41:11.360, 41.1729,290.8565, 362.121, 60.6536,5.0,4.0, 98.5483, 179.2809, 2986536630.84, 1868361893.85, 0.00, 4113079503.50, 371136293.75, 269678248.16 524,307626138.840,2009-09-30T23:41:12.657, 41.0892,290.8594, 361.864, 60.6055,5.0,4.0, 97.8168, 176.1557, 5773731302.64, 0.00, 483099858.34, 5459485290.62, 0.00, 292411000.93 525,307626140.136,2009-09-30T23:41:13.953, 41.0055,290.8622, 361.610, 60.5575,5.0,4.0, 96.4111, 170.6094, 6366168722.93, 0.00, 376003922.32, 4238998767.66, 796718086.32, 101309050.04 526,307626141.433,2009-09-30T23:41:15.250, 40.9217,290.8651, 361.359, 60.5094,5.0,4.0, 95.6253, 172.0931, 4409733279.88, 963071326.67, 188131766.13, 2423695517.16, 1275888730.38, 67599276.67 527,307626142.729,2009-09-30T23:41:16.546, 40.8379,290.8679, 361.112, 60.4615,5.0,4.0, 95.7387, 172.0654, 3132181053.65, 1744551809.34, 0.00, 4000957312.25, 638400036.61, 169118020.44 528,307626144.026,2009-09-30T23:41:17.843, 40.7542,290.8707, 360.867, 60.4135,5.0,4.0, 94.4880, 169.7437, 5394913083.43, 241097281.77, 376730882.83, 4367213727.36, 319484660.53, 236974943.82 529,307626145.322,2009-09-30T23:41:19.139, 40.6704,290.8735, 360.624, 60.3656,5.0,4.0, 94.6120, 169.8714, 3617952257.92, 1397760914.26, 80783689.29, 4369743483.69, 319769134.38, 237184675.00 530,307626146.618,2009-09-30T23:41:20.436, 40.5866,290.8762, 360.385, 60.3177,5.0,4.0, 94.6747, 172.2612, 3619897087.50, 1398819711.16, 80839336.33, 4250818034.06, 480080161.44, 203480932.76 531,307626147.915,2009-09-30T23:41:21.732, 40.5027,290.8790, 360.149, 60.2699,5.0,4.0, 97.5179, 175.5711, 2897471526.92, 1866503851.50, 0.00, 5225447449.38, 106779193.74, 271547637.56 532,307626149.211,2009-09-30T23:41:23.029, 40.4189,290.8817, 359.916, 60.2221,5.0,4.0, 97.5713, 175.6734, 2898713168.64, 1867631983.57, 0.00, 5227855740.71, 106854924.82, 271739431.01 533,307626150.508,2009-09-30T23:41:24.325, 40.3351,290.8844, 359.685, 60.1744,5.0,4.0, 98.9890, 177.2559, 3625329273.18, 1518596149.01, 80995168.37, 5486742817.03, 0.00, 294644119.07 534,307626151.804,2009-09-30T23:41:25.622, 40.2512,290.8871, 359.458, 60.1267,5.0,4.0, 99.0546, 179.6446, 3627264586.02, 1519740652.95, 81050829.44, 4625276576.06, 267610248.83, 272218957.60 535,307626153.101,2009-09-30T23:41:26.918, 40.1673,290.8898, 359.233, 60.0791,5.0,4.0, 98.8667, 178.1245, 3387250907.69, 1754866734.08, 0.00, 5358652264.99, 107138605.65, 272458742.61 536,307626154.397,2009-09-30T23:41:28.215, 40.0835,290.8924, 359.012, 60.0315,5.0,4.0, 99.7524, 183.0606, 5325088057.92, 351184411.06, 405755137.97, 4264514945.62, 375249601.52, 272650580.40 537,307626155.694,2009-09-30T23:41:29.511, 39.9996,290.8951, 358.793, 59.9839,5.0,4.0, 102.7844, 183.7779, 3448948933.74, 1455999301.01, 189482294.21, 2291121159.57, 1655618115.63, 0.00 538,307626156.990,2009-09-30T23:41:30.808, 39.9157,290.8977, 358.577, 59.9364,5.0,4.0, 103.3404, 184.2598, 5815353641.49, 468948872.08, 325049481.53, 2805594377.49, 1449939661.30, 34141276.36 539,307626158.287,2009-09-30T23:41:32.104, 39.8317,290.9003, 358.365, 59.8889,5.0,4.0, 102.5033, 181.6147, 6905206932.21, 0.00, 379484215.56, 7567209740.57, 161245860.76, 136685022.56 540,307626159.583,2009-09-30T23:41:33.401, 39.7478,290.9028, 358.155, 59.8415,5.0,4.0, 100.9977, 182.7967, 2960625129.83, 1945406503.54, 0.00, 2686359071.61, 1344658046.85, 68390480.44 541,307626160.880,2009-09-30T23:41:34.697, 39.6639,290.9054, 357.948, 59.7941,5.0,4.0, 100.7717, 180.6528, 3154645200.29, 1879726850.92, 0.00, 2810058953.28, 1184335336.68, 102675667.15 542,307626162.176,2009-09-30T23:41:35.993, 39.5799,290.9079, 357.744, 59.7467,5.0,4.0, 100.6445, 181.6119, 4127477269.08, 1410847025.59, 81473954.31, 5256562240.50, 161641498.81, 274041649.35 543,307626163.473,2009-09-30T23:41:37.290, 39.4960,290.9105, 357.543, 59.6994,5.0,4.0, 102.7925, 181.4114, 5587168804.91, 352974574.40, 407648207.55, 3180182268.34, 1456043776.28, 0.00 544,307626164.769,2009-09-30T23:41:38.586, 39.4120,290.9130, 357.345, 59.6522,5.0,4.0, 102.8416, 188.8588, 5589514000.49, 353184717.36, 407870967.28, 2202658104.72, 1618954963.62, 34309181.09 545,307626166.066,2009-09-30T23:41:39.883, 39.3280,290.9155, 357.150, 59.6050,5.0,4.0, 103.9083, 188.7846, 3647244879.41, 1649420528.33, 81629886.14, 5387307466.02, 216048652.49, 274713355.69 546,307626167.362,2009-09-30T23:41:41.179, 39.2440,290.9179, 356.957, 59.5578,5.0,4.0, 105.8446, 191.5710, 6081920208.69, 117903212.71, 490113491.45, 5267828098.88, 270295663.77, 274953275.91 547,307626168.659,2009-09-30T23:41:42.476, 39.1600,290.9204, 356.768, 59.5107,5.0,4.0, 103.2582, 188.0457, 5841081901.83, 117973143.49, 490380844.51, 3186628301.76, 1081933763.38, 137572610.85 548,307626169.955,2009-09-30T23:41:43.772, 39.0760,290.9228, 356.582, 59.4636,5.0,4.0, 102.5529, 186.3721, 3896084381.97, 1534786622.60, 81785842.11, 4414726621.16, 487292462.25, 240962020.26 549,307626171.252,2009-09-30T23:41:45.069, 38.9919,290.9252, 356.398, 59.4166,5.0,4.0, 101.5843, 183.8526, 2973990325.66, 1957878197.74, 0.00, 4539895442.55, 433523977.19, 241171983.35 550,307626172.548,2009-09-30T23:41:46.365, 38.9079,290.9276, 356.218, 59.3696,5.0,4.0, 102.3490, 178.5505, 5362687418.93, 236470163.29, 491383525.50, 5401808398.48, 542373586.62, 137932547.61 551,307626173.845,2009-09-30T23:41:47.662, 38.8239,290.9300, 356.040, 59.3227,5.0,4.0, 104.2891, 185.6046, 3657894596.06, 1656267905.93, 81941822.65, 4912924309.91, 379923789.55, 241549946.91 552,307626175.141,2009-09-30T23:41:48.958, 38.7398,290.9324, 355.866, 59.2758,5.0,4.0, 102.1970, 190.2649, 3903774379.80, 1183920127.64, 245992608.07, 4301200742.13, 325929818.91, 310834213.04 553,307626176.438,2009-09-30T23:41:50.255, 38.6557,290.9347, 355.694, 59.2289,5.0,4.0, 103.1109, 184.4799, 4149904013.11, 1303270328.14, 164106505.21, 5656146514.61, 108736833.39, 276537088.15 554,307626177.734,2009-09-30T23:41:51.551, 38.5716,290.9371, 355.526, 59.1821,5.0,4.0, 103.4031, 187.8387, 4395829855.42, 1066938909.61, 246293484.59, 5289612815.09, 217623278.84, 276729106.08 555,307626179.031,2009-09-30T23:41:52.848, 38.4876,290.9394, 355.360, 59.1354,5.0,4.0, 103.6968, 187.7548, 3420740269.97, 1542265100.90, 164307101.21, 3938635406.09, 816788203.55, 173105713.17 556,307626180.327,2009-09-30T23:41:54.144, 38.4035,290.9417, 355.197, 59.0887,5.0,4.0, 103.5256, 187.3304, 3178035332.85, 1780840963.71, 82209276.28, 4474463708.67, 619570357.16, 200206637.32 557,307626181.624,2009-09-30T23:41:55.441, 38.3193,290.9440, 355.037, 59.0420,5.0,4.0, 103.3420, 187.9788, 2934776130.51, 2019468318.97, 0.00, 5544213017.20, 54536580.88, 312076394.50 558,307626182.920,2009-09-30T23:41:56.737, 38.2352,290.9462, 354.881, 58.9954,5.0,4.0, 104.9730, 189.6531, 5138491369.63, 713274645.68, 329238363.12, 4314541143.85, 764165142.42, 173525821.33 559,307626184.217,2009-09-30T23:41:58.034, 38.1511,290.9485, 354.727, 58.9489,5.0,4.0, 105.5587, 193.9688, 2490362523.88, 2217864370.77, 0.00, 5303636820.69, 54629837.84, 347351752.79 560,307626185.513,2009-09-30T23:41:59.330, 38.0670,290.9507, 354.576, 58.9023,5.0,4.0, 105.9063, 189.2882, 5323686825.03, 767116391.74, 288434703.21, 1850918407.78, 1804014521.74, 0.00 561,307626186.810,2009-09-30T23:42:00.627, 37.9828,290.9529, 354.428, 58.8559,5.0,4.0, 104.6893, 188.7257, 3430564607.19, 1905951961.82, 0.00, 5308874448.51, 218854661.54, 278313587.15 562,307626188.106,2009-09-30T23:42:01.923, 37.8987,290.9551, 354.283, 58.8095,5.0,4.0, 103.0828, 186.3436, 4987842244.66, 987728698.92, 192549920.76, 4076481677.19, 657122321.38, 208915274.90 563,307626189.403,2009-09-30T23:42:03.220, 37.8145,290.9573, 354.141, 58.7631,5.0,4.0, 103.7255, 188.3692, 2943178231.93, 2027724395.96, 0.00, 5561267741.42, 164392181.32, 278745792.91 564,307626190.699,2009-09-30T23:42:04.516, 37.7303,290.9594, 354.002, 58.7168,5.0,4.0, 106.4319, 192.9997, 4417008610.27, 1313008849.10, 165243458.50, 4698742764.64, 383907064.59, 278985910.61 565,307626191.996,2009-09-30T23:42:05.813, 37.6462,290.9616, 353.865, 58.6705,5.0,4.0, 105.9093, 196.1174, 1963910916.68, 2388672548.67, 0.00, 3463739488.94, 658572265.68, 279178004.25 566,307626193.292,2009-09-30T23:42:07.109, 37.5620,290.9637, 353.732, 58.6243,5.0,4.0, 106.0126, 195.3541, 2498478011.90, 2228195376.16, 0.00, 4827116754.96, 384492071.74, 279418118.44 567,307626194.589,2009-09-30T23:42:08.406, 37.4778,290.9658, 353.602, 58.5782,5.0,4.0, 107.1086, 192.2524, 3686057405.08, 1554883607.43, 165555605.41, 6230073443.08, 0.00, 302963079.30 568,307626195.885,2009-09-30T23:42:09.702, 37.3936,290.9679, 353.475, 58.5320,5.0,4.0, 105.3544, 190.0481, 3687544475.59, 1675456824.48, 82822392.96, 3716791267.16, 880174558.94, 174906442.58 569,307626197.182,2009-09-30T23:42:10.999, 37.3094,290.9700, 353.350, 58.4860,5.0,4.0, 107.0011, 196.3417, 3443441051.42, 1796426321.90, 82878128.58, 4850333898.31, 312956935.68, 303431266.71 570,307626198.478,2009-09-30T23:42:12.295, 37.2251,290.9721, 353.229, 58.4400,5.0,4.0, 108.5986, 196.1410, 4429061626.12, 1198307261.79, 248768144.84, 5704624491.99, 220377115.50, 280282464.38 571,307626199.774,2009-09-30T23:42:13.592, 37.1409,290.9741, 353.111, 58.3940,5.0,4.0, 106.9700, 193.7939, 4507685772.21, 1241996330.28, 193616371.03, 4466894950.24, 661686605.51, 210391898.35 572,307626201.071,2009-09-30T23:42:14.888, 37.0567,290.9762, 352.995, 58.3481,5.0,4.0, 108.5497, 196.4003, 2955669366.51, 2160053793.17, 0.00, 4593445127.74, 551867901.25, 245667257.71 573,307626202.367,2009-09-30T23:42:16.185, 36.9724,290.9782, 352.883, 58.3022,5.0,4.0, 108.8339, 197.7526, 3203256111.64, 1921149225.99, 83078747.61, 5216421061.84, 331342552.46, 280954605.07 574,307626203.664,2009-09-30T23:42:17.481, 36.8882,290.9802, 352.773, 58.2564,5.0,4.0, 108.6773, 198.5088, 2958328036.98, 2162840764.90, 0.00, 4970683614.13, 386889583.62, 281194615.83 575,307626204.960,2009-09-30T23:42:18.778, 36.8039,290.9822, 352.667, 58.2107,5.0,4.0, 109.9330, 199.2399, 6165640809.32, 360679715.50, 415895168.34, 5843053931.83, 110613725.30, 316559932.39 576,307626206.257,2009-09-30T23:42:20.074, 36.7197,290.9842, 352.563, 58.1650,5.0,4.0, 108.4050, 198.0566, 6415457136.14, 240624913.68, 416173697.89, 2736507890.86, 1273118679.83, 140813285.24 577,307626207.553,2009-09-30T23:42:21.371, 36.6354,290.9861, 352.462, 58.1193,5.0,4.0, 107.7940, 197.1524, 2468709018.73, 2287567340.87, 0.00, 4853669222.11, 276995384.43, 317099817.83 578,307626208.850,2009-09-30T23:42:22.667, 36.5511,290.9881, 352.365, 58.0737,5.0,4.0, 107.3886, 193.4635, 4522084260.36, 1247692857.65, 194448315.71, 3859687818.62, 886974815.24, 176286518.13 579,307626210.146,2009-09-30T23:42:23.964, 36.4668,290.9900, 352.270, 58.0282,5.0,4.0, 105.8994, 191.4902, 6177276629.03, 241105221.64, 416953387.66, 3737166837.94, 887711322.62, 176436439.51 580,307626211.443,2009-09-30T23:42:25.260, 36.3826,290.9919, 352.178, 57.9827,5.0,4.0, 106.0175, 191.6741, 4943774760.00, 964969103.65, 250305658.41, 5109628965.34, 277593796.36, 282490176.18 581,307626212.739,2009-09-30T23:42:26.557, 36.2983,290.9938, 352.090, 57.9372,5.0,4.0, 104.8521, 191.8087, 2967728118.20, 2052014619.95, 0.00, 5112335105.45, 277823660.01, 282729986.16 582,307626214.036,2009-09-30T23:42:27.853, 36.2140,290.9957, 352.004, 57.8919,5.0,4.0, 107.5088, 195.2570, 4453345936.07, 1328527017.82, 167070841.93, 5862960387.72, 55601487.40, 318287040.07 583,307626215.332,2009-09-30T23:42:29.149, 36.1297,290.9976, 351.921, 57.8465,5.0,4.0, 107.2406, 194.5324, 5380515090.82, 778879960.85, 292568781.55, 5242006608.74, 166942212.43, 318556774.45 584,307626216.629,2009-09-30T23:42:30.446, 36.0453,290.9994, 351.841, 57.8013,5.0,4.0, 109.0085, 199.7828, 3962031185.49, 1693006615.23, 83635605.29, 4994491741.83, 389788813.35, 283353376.63 585,307626217.925,2009-09-30T23:42:31.742, 35.9610,291.0013, 351.764, 57.7560,5.0,4.0, 110.3743, 198.6563, 4707217845.88, 1331158911.14, 167382518.54, 5496831254.42, 278649902.55, 283593116.86 586,307626219.222,2009-09-30T23:42:33.039, 35.8767,291.0031, 351.690, 57.7109,5.0,4.0, 110.7360, 200.2707, 3717679270.93, 1816240971.47, 83735781.80, 3374472830.94, 1171099693.36, 141892453.12 587,307626220.518,2009-09-30T23:42:34.335, 35.7924,291.0049, 351.619, 57.6657,5.0,4.0, 110.8385, 203.5149, 6447125669.80, 121168043.01, 502748613.01, 5752116819.98, 167437402.62, 319527725.89 588,307626221.815,2009-09-30T23:42:35.632, 35.7080,291.0067, 351.551, 57.6207,5.0,4.0, 111.1739, 202.6621, 2728694503.83, 2303488899.97, 0.00, 3502755062.83, 1172831130.68, 142108221.30 589,307626223.111,2009-09-30T23:42:36.928, 35.6237,291.0085, 351.486, 57.5757,5.0,4.0, 109.3382, 197.3909, 6700967050.65, 0.00, 503349711.00, 5382043291.71, 167684615.04, 320013228.12 590,307626224.408,2009-09-30T23:42:38.225, 35.5394,291.0102, 351.424, 57.5307,5.0,4.0, 108.2955, 196.2916, 3475927382.86, 1820844529.91, 83936148.90, 4758210479.94, 391520295.77, 284648026.04 591,307626225.704,2009-09-30T23:42:39.521, 35.4550,291.0120, 351.365, 57.4858,5.0,4.0, 108.1468, 196.9935, 3229214413.03, 2065071345.60, 0.00, 5637660032.89, 111954398.74, 320498808.54 592,307626227.001,2009-09-30T23:42:40.818, 35.3707,291.0137, 351.309, 57.4410,5.0,4.0, 108.4171, 197.9399, 3478964702.68, 1823143135.33, 84036358.22, 6266674883.94, 0.00, 320714659.05 593,307626228.297,2009-09-30T23:42:42.114, 35.2863,291.0154, 351.256, 57.3962,5.0,4.0, 111.2412, 200.2915, 3860118873.16, 1959561488.06, 0.00, 5266742863.82, 336356742.06, 285319566.73 594,307626229.594,2009-09-30T23:42:43.411, 35.2019,291.0171, 351.206, 57.3515,5.0,4.0, 109.8285, 199.4742, 4228138224.46, 1460351892.19, 168273194.40, 5770732402.15, 112191990.35, 321200432.57 595,307626230.890,2009-09-30T23:42:44.707, 35.1176,291.0188, 351.159, 57.3068,5.0,4.0, 110.0124, 199.6230, 2986009656.81, 2192058098.39, 0.00, 4393050413.85, 729841464.09, 214313590.40 596,307626232.187,2009-09-30T23:42:46.004, 35.0332,291.0205, 351.115, 57.2622,5.0,4.0, 110.4950, 198.7164, 3485022139.98, 1705885905.67, 168473750.45, 4646004804.44, 786494282.67, 178714664.06 597,307626233.483,2009-09-30T23:42:47.300, 34.9488,291.0222, 351.073, 57.2176,5.0,4.0, 110.1380, 195.6143, 2988600816.92, 2194811100.20, 0.00, 4522773803.61, 1124475759.38, 71545882.91 598,307626234.780,2009-09-30T23:42:48.597, 34.8644,291.0238, 351.035, 57.1731,5.0,4.0, 111.2271, 202.4671, 6228648000.64, 366005683.15, 421686008.26, 5907170974.59, 0.00, 357969547.35 599,307626236.076,2009-09-30T23:42:49.893, 34.7801,291.0255, 351.000, 57.1287,5.0,4.0, 111.4186, 200.3000, 4985312757.63, 1098781201.32, 253178888.75, 5281470189.63, 563058741.53, 214961880.19 600,307626237.373,2009-09-30T23:42:51.190, 34.6957,291.0271, 350.968, 57.0843,5.0,4.0, 109.9217, 201.1518, 6732756094.65, 0.00, 506625515.03, 5283645804.47, 338054053.87, 286808062.07 601,307626238.669,2009-09-30T23:42:52.486, 34.6113,291.0287, 350.938, 57.0400,5.0,4.0, 109.9692, 200.6872, 6735338217.46, 0.00, 506893332.31, 5789231370.09, 0.00, 358750426.43 602,307626239.966,2009-09-30T23:42:53.783, 34.5269,291.0303, 350.912, 56.9957,5.0,4.0, 108.8851, 198.3640, 4741952086.43, 1100766971.09, 253614111.56, 4281195502.36, 733516765.64, 215430581.68 603,307626241.262,2009-09-30T23:42:55.079, 34.4425,291.0319, 350.888, 56.9515,5.0,4.0, 108.7268, 197.7586, 4494094554.97, 1346128310.01, 169165411.11, 5920552599.86, 56460809.75, 323362342.31 604,307626242.559,2009-09-30T23:42:56.376, 34.3581,291.0334, 350.868, 56.9073,5.0,4.0, 108.4060, 196.7064, 5429671816.03, 789187336.52, 296234958.65, 5293418229.61, 282531760.59, 287673795.26 605,307626243.855,2009-09-30T23:42:57.672, 34.2737,291.0350, 350.851, 56.8633,5.0,4.0, 109.0510, 198.6632, 4747844345.98, 1102751344.50, 254049768.57, 5673841979.04, 113085551.40, 323849626.15 606,307626245.152,2009-09-30T23:42:58.969, 34.1893,291.0365, 350.836, 56.8192,5.0,4.0, 108.7563, 198.1302, 5750129516.12, 613063397.55, 338956566.19, 5929042340.72, 56588290.85, 324120455.19 607,307626246.448,2009-09-30T23:43:00.265, 34.1049,291.0381, 350.825, 56.7752,5.0,4.0, 109.0690, 198.3941, 4579432247.95, 1270619029.28, 197829006.57, 4795651719.92, 396372832.85, 288299704.43 608,307626247.745,2009-09-30T23:43:01.562, 34.0205,291.0396, 350.816, 56.7313,5.0,4.0, 110.3371, 196.7086, 6755290209.08, 0.00, 508971516.14, 5050113793.21, 679932934.23, 180307731.60 609,307626249.041,2009-09-30T23:43:02.858, 33.9361,291.0411, 350.811, 56.6875,5.0,4.0, 110.3963, 203.0613, 6758497391.72, 0.00, 509307014.79, 5936905629.37, 226826175.27, 288733241.39 610,307626250.338,2009-09-30T23:43:04.155, 33.8517,291.0426, 350.808, 56.6437,5.0,4.0, 111.1367, 203.3419, 3255325533.51, 1966409183.72, 84929241.15, 4802004125.71, 567429008.43, 252810216.64 611,307626251.634,2009-09-30T23:43:05.451, 33.7672,291.0440, 350.809, 56.5999,5.0,4.0, 111.7376, 203.6829, 6012677130.31, 614925793.35, 339940677.29, 5942337034.53, 113576651.90, 325312743.63 612,307626252.931,2009-09-30T23:43:06.748, 33.6828,291.0455, 350.812, 56.5563,5.0,4.0, 110.5144, 202.0219, 5263082251.12, 984422343.92, 255089742.67, 5818263534.09, 0.00, 361699538.12 613,307626254.227,2009-09-30T23:43:08.044, 33.5984,291.0469, 350.818, 56.5126,5.0,4.0, 110.7688, 202.1306, 5515787808.36, 738722374.53, 340298639.31, 5820620563.75, 0.00, 361940476.00 614,307626255.523,2009-09-30T23:43:09.341, 33.5140,291.0484, 350.828, 56.4691,5.0,4.0, 111.8189, 202.8368, 5267552443.88, 492819409.47, 510783545.45, 4684170810.39, 227625238.42, 362241643.36 615,307626256.820,2009-09-30T23:43:10.637, 33.4296,291.0498, 350.840, 56.4256,5.0,4.0, 111.2360, 201.9960, 3011163470.34, 2218902807.79, 0.00, 5825915641.06, 113885146.97, 326234308.42 616,307626258.116,2009-09-30T23:43:11.934, 33.3451,291.0512, 350.855, 56.3822,5.0,4.0, 110.7510, 200.2557, 6777665629.17, 0.00, 511320436.13, 5448160958.61, 284894087.79, 290178774.65 617,307626259.413,2009-09-30T23:43:13.230, 33.2607,291.0526, 350.874, 56.3388,5.0,4.0, 109.5235, 197.8578, 4520564472.66, 1357665915.40, 170551980.04, 5324138003.70, 399168654.59, 254117193.14 618,307626260.709,2009-09-30T23:43:14.527, 33.1763,291.0540, 350.895, 56.2955,5.0,4.0, 109.2557, 197.6593, 2555682783.10, 2302235776.51, 0.00, 5579910516.04, 228241159.43, 290612319.27 619,307626262.006,2009-09-30T23:43:15.823, 33.0918,291.0553, 350.919, 56.2522,5.0,4.0, 108.3592, 197.4590, 3769959780.00, 1729825050.15, 85365436.42, 5835884307.60, 57096463.56, 327155576.52 620,307626263.302,2009-09-30T23:43:17.120, 33.0074,291.0567, 350.946, 56.2090,5.0,4.0, 110.2170, 197.5899, 6650367488.88, 256117783.24, 398632842.13, 5838807501.88, 57141647.51, 327426412.98 621,307626264.599,2009-09-30T23:43:18.416, 32.9230,291.0580, 350.976, 56.1659,5.0,4.0, 110.8058, 204.7701, 5030837082.03, 1237103248.77, 170932042.66, 5079254822.75, 285888835.32, 327643026.43 622,307626265.895,2009-09-30T23:43:19.713, 32.8386,291.0594, 351.010, 56.1228,5.0,4.0, 111.0570, 200.9573, 6794159700.81, 0.00, 513064246.41, 5462379599.38, 286069305.49, 291430741.01 623,307626267.192,2009-09-30T23:43:21.009, 32.7541,291.0607, 351.046, 56.0798,5.0,4.0, 112.1825, 201.4780, 5790307482.26, 867030340.73, 256699642.66, 6100578695.56, 286294707.42, 255212371.55 624,307626268.488,2009-09-30T23:43:22.305, 32.6697,291.0620, 351.085, 56.0369,5.0,4.0, 113.2335, 203.8158, 4029534936.14, 1611071462.58, 171222406.55, 6484444164.47, 0.00, 328346600.48 625,307626269.785,2009-09-30T23:43:23.602, 32.5853,291.0633, 351.127, 55.9940,5.0,4.0, 111.4157, 205.3150, 5542663504.66, 743973708.25, 342623373.14, 5978234319.61, 114661960.12, 328562932.84 626,307626271.081,2009-09-30T23:43:24.898, 32.5008,291.0646, 351.172, 55.9512,5.0,4.0, 113.3406, 203.8147, 4032519162.85, 1612813905.24, 171400933.52, 5089876848.81, 745770430.59, 182655102.81 627,307626272.378,2009-09-30T23:43:26.195, 32.4164,291.0658, 351.220, 55.9085,5.0,4.0, 112.5898, 205.0379, 6051570633.76, 620731346.51, 343024889.92, 4837775749.58, 688942624.39, 219366257.24 628,307626273.674,2009-09-30T23:43:27.491, 32.3320,291.0671, 351.271, 55.8658,5.0,4.0, 111.7914, 204.2055, 4288108980.39, 1490557644.30, 171601616.26, 5603848307.12, 172343387.43, 329265454.79 629,307626274.971,2009-09-30T23:43:28.788, 32.2476,291.0683, 351.325, 55.8232,5.0,4.0, 112.8833, 206.1622, 6308362833.47, 372839850.14, 429226883.93, 5988289958.61, 0.00, 366090490.39 630,307626276.267,2009-09-30T23:43:30.084, 32.1631,291.0696, 351.382, 55.7806,5.0,4.0, 114.1886, 205.8826, 7067961657.66, 0.00, 515339570.48, 5990647993.67, 115039056.95, 329697345.38 631,307626277.564,2009-09-30T23:43:31.381, 32.0787,291.0708, 351.442, 55.7381,5.0,4.0, 113.4397, 207.8993, 3788143413.05, 1866451177.27, 85945593.85, 2933034013.16, 1208850329.58, 183315060.37 632,307626278.860,2009-09-30T23:43:32.677, 31.9943,291.0720, 351.505, 55.6957,5.0,4.0, 113.6873, 209.3884, 4042165004.34, 1618457262.32, 171980213.60, 5868369163.86, 57600086.34, 366869805.84 633,307626280.157,2009-09-30T23:43:33.974, 31.9098,291.0732, 351.571, 55.6534,5.0,4.0, 113.2825, 209.4990, 6570917886.88, 124563291.07, 516207614.30, 5870667305.93, 57635841.50, 367109397.45 634,307626281.453,2009-09-30T23:43:35.270, 31.8254,291.0744, 351.640, 55.6111,5.0,4.0, 113.6006, 209.5713, 3792296834.87, 1869447209.61, 86079080.54, 1276730967.94, 1787818569.68, 110204668.56 635,307626282.750,2009-09-30T23:43:36.567, 31.7410,291.0756, 351.712, 55.5688,5.0,4.0, 113.6675, 206.1671, 3794022630.00, 1870693335.58, 86134653.58, 2554707463.85, 1500620709.91, 110294440.40 636,307626284.046,2009-09-30T23:43:37.863, 31.6566,291.0767, 351.787, 55.5267,5.0,4.0, 112.5703, 207.2958, 6325668718.43, 0.00, 603253645.22, 5750330439.43, 173255516.44, 331098677.46 637,307626285.343,2009-09-30T23:43:39.160, 31.5721,291.0779, 351.865, 55.4846,5.0,4.0, 113.5341, 204.4862, 5062370693.90, 1123610641.08, 258670539.10, 1917522047.75, 1964773852.06, 0.00 638,307626286.639,2009-09-30T23:43:40.456, 31.4877,291.0790, 351.945, 55.4425,5.0,4.0, 113.6367, 207.1898, 3544942798.22, 2123502487.50, 0.00, 6010567745.39, 0.00, 368365702.06 639,307626287.936,2009-09-30T23:43:41.753, 31.4033,291.0801, 352.029, 55.4006,5.0,4.0, 113.5806, 205.4822, 6585845344.88, 124978138.67, 517873807.29, 6731973812.83, 0.00, 319457405.67 640,307626289.232,2009-09-30T23:43:43.049, 31.3189,291.0812, 352.116, 55.3587,5.0,4.0, 113.6400, 205.7237, 6588816103.12, 125060843.28, 518206543.82, 4292782841.23, 822832751.32, 213144133.83 641,307626290.529,2009-09-30T23:43:44.346, 31.2345,291.0823, 352.206, 55.3168,5.0,4.0, 114.0008, 205.8353, 3802609134.03, 1876904141.97, 86412101.81, 4294439772.46, 823337195.04, 213282094.53 642,307626291.825,2009-09-30T23:43:45.642, 31.1501,291.0834, 352.298, 55.2751,5.0,4.0, 112.8077, 206.1261, 3043181111.08, 2253473730.73, 0.00, 5379971554.49, 347844062.91, 295504613.36 643,307626293.122,2009-09-30T23:43:46.939, 31.0657,291.0845, 352.394, 55.2334,5.0,4.0, 113.0503, 206.6343, 3297962911.81, 2004143518.03, 86500736.08, 6279047832.06, 58009446.79, 332657413.29 644,307626294.418,2009-09-30T23:43:48.235, 30.9813,291.0856, 352.493, 55.1917,5.0,4.0, 114.6077, 206.4659, 2791583983.03, 2381173044.02, 0.00, 2563860800.64, 1741345563.64, 36985783.06 645,307626295.715,2009-09-30T23:43:49.532, 30.8969,291.0866, 352.594, 55.1502,5.0,4.0, 115.7189, 208.8247, 3300324920.92, 2257033795.99, 0.00, 3847265426.97, 1277764981.32, 111028864.02 646,307626297.011,2009-09-30T23:43:50.828, 30.8125,291.0877, 352.699, 55.1087,5.0,4.0, 115.9380, 215.2547, 5841642546.47, 1129257194.43, 173289219.14, 2950980827.91, 1162488009.81, 222236430.91 647,307626298.920,2009-09-30T23:43:52.738, 30.6882,291.0892, 352.859, 55.0477,1.8,3.0, 0.0000, 207.7514, 0.00, 0.00, 0.00, 0.00, 290886724.27, 74150249.88 648,307626300.492,2009-09-30T23:43:54.309, 30.5859,291.0904, 352.995, 54.9976,1.8,3.0, 86.1038, 132.8166, 314064100.95, 24181375.80, 0.00, 4366894875.34, 0.00, 0.00 649,307626302.063,2009-09-30T23:43:55.881, 30.4836,291.0916, 353.135, 54.9476,1.8,3.0, 66.7335, 78.4110, 765697998.40, 0.00, 0.00, 482979332.43, 224738082.59, 0.00 650,307626303.635,2009-09-30T23:43:57.452, 30.3813,291.0928, 353.280, 54.8978,1.8,3.0, 66.7689, 29.3930, 766104439.90, 0.00, 0.00, 966416495.52, 0.00, 0.00 651,307626305.206,2009-09-30T23:43:59.024, 30.2790,291.0940, 353.429, 54.8480,1.8,3.0, 156.1950, 131.2001, 440390302.46, 48506658.12, 0.00, 4313743744.62, 0.00, 0.00 652,307626306.778,2009-09-30T23:44:00.595, 30.1767,291.0952, 353.583, 54.7983,1.8,3.0, 22.2799, 59.6093, 255638467.78, 0.00, 0.00, 1415496643.40, 58397208.51, 0.00 653,307626308.349,2009-09-30T23:44:02.167, 30.0745,291.0963, 353.741, 54.7487,1.8,3.0, 66.8748, 74.3968, 767319964.68, 0.00, 0.00, 2446100572.23, 0.00, 0.00 654,307626309.921,2009-09-30T23:44:03.738, 29.9722,291.0974, 353.903, 54.6992,1.8,3.0, 22.3033, 117.7940, 255907979.56, 0.00, 0.00, 3872963034.07, 0.00, 0.00 655,307626311.492,2009-09-30T23:44:05.310, 29.8700,291.0986, 354.070, 54.6499,1.8,3.0, 89.2603, 20.5143, 1024169793.39, 0.00, 0.00, 128863118.98, 58528620.14, 0.00