1,307799128.260,2009-10-02T23:44:22.078, 85.4347,267.2544, 951.999, 90.4850,5.0,4.0, 32.6849, 54.5826, 1313883545.31, 520832947.84, 0.00, 2103825248.68, 87276999.90, 39318465.93 2,307799130.185,2009-10-02T23:44:24.003, 85.3675,268.0394, 949.680, 90.4183,5.0,4.0, 31.9248, 51.8118, 1430156990.08, 463841469.87, 0.00, 1360084746.08, 328173702.30, 0.00 3,307799132.103,2009-10-02T23:44:25.920, 85.2995,268.7993, 947.373, 90.3519,5.0,4.0, 32.0657, 52.1690, 1656878628.18, 174224885.17, 108814425.55, 2176453259.75, 109645730.55, 19680806.88 4,307799134.020,2009-10-02T23:44:27.837, 85.2307,269.5380, 945.069, 90.2853,5.0,4.0, 31.2840, 51.3874, 2032056362.64, 0.00, 127001639.38, 2137660193.37, 43977817.15, 39385372.02 5,307799135.937,2009-10-02T23:44:29.754, 85.1611,270.2562, 942.768, 90.2187,5.0,4.0, 30.3535, 50.6666, 1672464321.86, 233193103.62, 54451676.50, 1279440290.37, 330736111.46, 0.00 6,307799137.847,2009-10-02T23:44:31.664, 85.0909,270.9517, 940.480, 90.1523,5.0,4.0, 31.9437, 50.9185, 1366460539.97, 483843389.90, 0.00, 2108136975.56, 44201920.91, 39430469.53 7,307799139.756,2009-10-02T23:44:33.573, 85.0199,271.6280, 938.194, 90.0859,5.0,4.0, 29.8535, 52.2761, 1799340326.37, 292541431.03, 0.00, 1033957330.92, 332427861.10, 19727639.00 8,307799141.657,2009-10-02T23:44:35.475, 84.9485,272.2830, 935.921, 90.0196,5.0,4.0, 30.8167, 50.8098, 1694621505.51, 351734380.56, 0.00, 2033773271.03, 0.00, 57027322.73 9,307799143.559,2009-10-02T23:44:37.376, 84.8763,272.9202, 933.651, 89.9533,5.0,4.0, 32.1377, 51.7715, 1814658513.22, 352324600.97, 0.00, 2245291655.99, 155931771.59, 0.00 10,307799145.460,2009-10-02T23:44:39.278, 84.8034,273.5400, 931.383, 89.8869,5.0,4.0, 32.0668, 51.4649, 1822880827.12, 235344705.72, 54561886.21, 1994781430.28, 201041519.41, 0.00 11,307799147.354,2009-10-02T23:44:41.171, 84.7301,274.1407, 929.128, 89.8207,5.0,4.0, 30.5309, 51.2705, 1486804956.11, 294678217.16, 54582738.35, 1634697434.53, 268696368.78, 0.00 12,307799149.248,2009-10-02T23:44:43.065, 84.6562,274.7252, 926.876, 89.7544,5.0,4.0, 30.3697, 49.5941, 1838101497.08, 295261568.66, 0.00, 1908330034.29, 67362061.01, 39577179.53 13,307799151.141,2009-10-02T23:44:44.959, 84.5817,275.2942, 924.626, 89.6881,5.0,4.0, 28.7852, 48.8824, 2077053965.39, 177508941.26, 0.00, 1864993087.94, 67551098.09, 39604082.42 14,307799153.027,2009-10-02T23:44:46.844, 84.5069,275.8459, 922.389, 89.6220,5.0,4.0, 30.1356, 48.7205, 2200742210.89, 177812213.69, 0.00, 1605656066.28, 180570577.64, 19813715.80 15,307799154.913,2009-10-02T23:44:48.730, 84.4314,276.3830, 920.155, 89.5558,5.0,4.0, 29.2065, 49.0783, 1745052456.48, 178167819.96, 54679651.52, 1990488998.47, 45269960.23, 39655009.33 16,307799156.799,2009-10-02T23:44:50.616, 84.3555,276.9061, 917.924, 89.4895,5.0,4.0, 29.7258, 49.1200, 1986346100.18, 119016880.45, 54705595.65, 2108787035.35, 22698977.16, 39682949.17 17,307799158.677,2009-10-02T23:44:52.494, 84.2793,277.4136, 915.705, 89.4235,5.0,4.0, 29.3890, 49.4340, 1456710168.53, 384160277.37, 0.00, 2009328551.55, 45508194.38, 39707185.12 18,307799160.555,2009-10-02T23:44:54.372, 84.2025,277.9080, 913.489, 89.3574,5.0,4.0, 29.2822, 47.9146, 1531169037.81, 358388327.19, 0.00, 1801119348.36, 68456124.89, 39735795.06 19,307799162.425,2009-10-02T23:44:56.242, 84.1256,278.3878, 911.286, 89.2914,5.0,4.0, 28.4841, 48.3592, 1063924478.62, 478679911.33, 0.00, 1315511785.65, 297366496.69, 0.00 20,307799164.295,2009-10-02T23:44:58.112, 84.0482,278.8556, 909.085, 89.2255,5.0,4.0, 28.8971, 48.9988, 1449155843.28, 372586228.49, 0.00, 1487292087.59, 206455955.49, 19894940.50 21,307799166.165,2009-10-02T23:44:59.982, 83.9703,279.3115, 906.887, 89.1594,5.0,4.0, 28.7204, 48.6381, 1669040372.88, 300391998.19, 0.00, 1107121651.38, 276060797.67, 19909757.92 22,307799168.027,2009-10-02T23:45:01.844, 83.8923,279.7543, 904.701, 89.0936,5.0,4.0, 27.8029, 48.4643, 1703917684.48, 0.00, 127997936.13, 833819387.61, 392044923.41, 0.00 23,307799169.889,2009-10-02T23:45:03.707, 83.8138,280.1862, 902.518, 89.0277,5.0,4.0, 28.1707, 47.3642, 1441728993.56, 241225845.41, 54884391.36, 1955023219.95, 161892808.42, 0.00 24,307799171.752,2009-10-02T23:45:05.569, 83.7349,280.6075, 900.339, 88.9617,5.0,4.0, 27.2079, 46.0463, 1326273450.55, 362474173.16, 0.00, 1682655552.52, 69553250.20, 39901750.16 25,307799173.606,2009-10-02T23:45:07.423, 83.6559,281.0169, 898.171, 88.8960,5.0,4.0, 26.4596, 45.2963, 1452795732.31, 302682067.33, 0.00, 1972494791.44, 69753110.58, 19966353.04 26,307799175.460,2009-10-02T23:45:09.278, 83.5765,281.4165, 896.006, 88.8302,5.0,4.0, 27.5661, 45.4965, 1579374616.65, 181929495.26, 54962411.91, 1358076540.00, 256392030.78, 0.00 27,307799177.315,2009-10-02T23:45:11.132, 83.4967,281.8065, 893.844, 88.7643,5.0,4.0, 26.6199, 45.1255, 1463805437.19, 303840962.50, 0.00, 1478193838.41, 163628575.51, 19995565.17 28,307799179.161,2009-10-02T23:45:12.978, 83.4169,282.1857, 891.694, 88.6986,5.0,4.0, 27.5373, 46.4514, 1347234060.36, 365362391.57, 0.00, 1942078002.58, 23442930.11, 40023090.11 29,307799181.008,2009-10-02T23:45:14.825, 83.3367,282.5560, 889.548, 88.6329,5.0,4.0, 27.6103, 46.4870, 1351860991.67, 366010424.72, 0.00, 2064514383.91, 0.00, 40050761.62 30,307799182.854,2009-10-02T23:45:16.671, 83.2562,282.9178, 887.404, 88.5671,5.0,4.0, 28.3996, 45.8914, 1850788189.70, 122256404.99, 55077412.58, 1785988745.55, 47137698.98, 40083367.39 31,307799184.693,2009-10-02T23:45:18.510, 83.1756,283.2697, 885.272, 88.5015,5.0,4.0, 27.2566, 46.9079, 1114238322.92, 428658911.30, 0.00, 1966526071.12, 23627270.97, 40111590.41 32,307799186.532,2009-10-02T23:45:20.349, 83.0947,283.6136, 883.143, 88.4359,5.0,4.0, 27.8536, 47.0755, 1367201464.14, 368186070.83, 0.00, 1975484684.80, 23695666.83, 40144837.04 33,307799188.370,2009-10-02T23:45:22.187, 83.0134,283.9497, 881.017, 88.3702,5.0,4.0, 27.2754, 45.7428, 1268572674.40, 382016261.29, 0.00, 1224882126.07, 285053900.60, 0.00 34,307799190.201,2009-10-02T23:45:24.018, 82.9322,284.2769, 878.903, 88.3047,5.0,4.0, 27.6770, 47.5247, 1377103831.19, 246408395.48, 55192668.84, 1473757888.96, 67708466.70, 58077484.87 35,307799192.032,2009-10-02T23:45:25.849, 82.8507,284.5969, 876.792, 88.2391,5.0,4.0, 27.2201, 46.2677, 1131065279.08, 308653830.22, 55224446.92, 1647828584.15, 143354690.59, 20120856.03 36,307799193.863,2009-10-02T23:45:27.680, 82.7689,284.9098, 874.684, 88.1735,5.0,4.0, 28.1689, 46.9608, 1386951166.08, 371048416.10, 0.00, 1595006845.35, 95807457.62, 40271315.31 37,307799195.686,2009-10-02T23:45:29.503, 82.6871,285.2145, 872.588, 88.1081,5.0,4.0, 27.9742, 47.0445, 1771929817.12, 247883517.03, 0.00, 1338086589.31, 277961892.52, 0.00 38,307799197.509,2009-10-02T23:45:31.326, 82.6050,285.5127, 870.495, 88.0427,5.0,4.0, 28.7938, 46.4393, 2285579231.85, 0.00, 55312283.09, 1369791548.22, 264892970.27, 0.00 39,307799199.331,2009-10-02T23:45:33.149, 82.5227,285.8045, 868.404, 87.9771,5.0,4.0, 22.4234, 40.7288, 777907820.28, 128868643.83, 129138852.18, 1337389865.85, 205920160.05, 0.00 40,307799201.147,2009-10-02T23:45:34.964, 82.4404,286.0889, 866.326, 87.9118,5.0,4.0, 28.8705, 48.2303, 1820926516.38, 258201157.15, 0.00, 2161267736.70, 0.00, 40402448.57 41,307799202.962,2009-10-02T23:45:36.779, 82.3578,286.3673, 864.251, 87.8465,5.0,4.0, 29.9574, 50.5223, 1540033262.44, 374732502.25, 0.00, 2170512728.92, 24281612.86, 40438538.82 42,307799204.777,2009-10-02T23:45:38.594, 82.2750,286.6398, 862.178, 87.7811,5.0,4.0, 30.6411, 49.9963, 514966323.42, 250272056.29, 221744733.43, 1815344936.83, 219078734.69, 0.00 43,307799206.584,2009-10-02T23:45:40.401, 82.1923,286.9056, 860.118, 87.7159,5.0,4.0, 31.5996, 51.5038, 1421345787.75, 0.00, 221881053.22, 1397636558.78, 317366660.49, 0.00 44,307799208.391,2009-10-02T23:45:42.208, 82.1094,287.1660, 858.060, 87.6506,5.0,4.0, 32.0540, 56.1255, 1425779948.25, 125625873.25, 166499148.53, 1829550048.72, 220262527.02, 20269077.94 45,307799210.198,2009-10-02T23:45:44.016, 82.0262,287.4210, 856.005, 87.5853,5.0,4.0, 32.1268, 56.3864, 1430937921.81, 125890699.60, 166603074.55, 1882700958.63, 279034767.21, 0.00 46,307799211.998,2009-10-02T23:45:45.815, 81.9431,287.6699, 853.963, 87.5202,5.0,4.0, 36.4288, 54.2656, 1826803996.92, 126118270.99, 166692871.35, 3195697681.87, 0.00, 0.00 47,307799213.797,2009-10-02T23:45:47.614, 81.8597,287.9138, 851.923, 87.4550,5.0,4.0, 35.8655, 57.7688, 1598519214.41, 523592642.31, 0.00, 2591737619.50, 24677300.89, 40645603.53 48,307799215.597,2009-10-02T23:45:49.414, 81.7762,288.1528, 849.886, 87.3898,5.0,4.0, 35.5426, 59.0252, 2406286697.90, 0.00, 129814964.80, 1858786368.17, 247489566.55, 20341914.95 49,307799217.388,2009-10-02T23:45:51.205, 81.6928,288.3862, 847.861, 87.3248,5.0,4.0, 35.2918, 59.3676, 1845394194.12, 317201407.07, 55665645.47, 2300455783.59, 99242086.00, 40716848.97 50,307799219.180,2009-10-02T23:45:52.997, 81.6091,288.6150, 845.838, 87.2598,5.0,4.0, 32.1179, 56.1226, 925930249.94, 508594681.98, 55701689.43, 1935159144.35, 0.00, 81511331.09 51,307799220.971,2009-10-02T23:45:54.788, 81.5253,288.8394, 843.819, 87.1947,5.0,4.0, 35.7107, 56.4842, 2255397798.82, 318447491.39, 0.00, 3069268773.01, 49888720.37, 0.00 52,307799222.755,2009-10-02T23:45:56.572, 81.4416,289.0585, 841.812, 87.1298,5.0,4.0, 26.6885, 57.8833, 0.00, 638241513.64, 55769403.85, 1131959630.81, 375250108.21, 20414294.38 53,307799224.538,2009-10-02T23:45:58.356, 81.3577,289.2735, 839.807, 87.0649,5.0,4.0, 35.6711, 59.7557, 1201697096.42, 639398166.41, 0.00, 1451277227.15, 401260646.70, 0.00 54,307799226.322,2009-10-02T23:46:00.139, 81.2736,289.4845, 837.805, 86.9999,5.0,4.0, 34.8251, 60.9305, 3215477638.58, 0.00, 0.00, 1773688478.18, 352119763.08, 0.00 55,307799228.098,2009-10-02T23:46:01.915, 81.1896,289.6906, 835.816, 86.9351,5.0,4.0, 37.0991, 60.3447, 2418627444.41, 192573562.14, 55870166.38, 2605840870.55, 50427571.63, 40937102.26 56,307799229.874,2009-10-02T23:46:03.691, 81.1055,289.8929, 833.829, 86.8703,5.0,4.0, 35.6392, 61.6872, 134757052.75, 964613207.86, 0.00, 2423168002.35, 101105101.37, 40971841.82 57,307799231.649,2009-10-02T23:46:05.467, 81.0211,290.0915, 831.845, 86.8054,5.0,4.0, 34.0589, 60.7512, 1757721456.36, 193330700.18, 111880645.36, 2496483465.83, 76047968.61, 41012655.20 58,307799233.417,2009-10-02T23:46:07.234, 80.9370,290.2856, 829.872, 86.7408,5.0,4.0, 35.1302, 60.1025, 1931071761.98, 401196640.38, 0.00, 2504642415.21, 0.00, 61571820.16 59,307799235.185,2009-10-02T23:46:09.002, 80.8526,290.4763, 827.903, 86.6761,5.0,4.0, 33.8888, 57.4930, 1904635217.37, 258787663.14, 56011452.54, 1547158235.78, 356795329.79, 0.00 60,307799236.953,2009-10-02T23:46:10.770, 80.7681,290.6635, 825.936, 86.6113,5.0,4.0, 33.1536, 56.8801, 1694598129.47, 417691269.19, 0.00, 2263549899.31, 76645039.52, 41124961.47 61,307799238.721,2009-10-02T23:46:12.538, 80.6834,290.8474, 823.973, 86.5465,5.0,4.0, 33.9005, 55.9902, 2326897099.28, 129902391.63, 56083545.16, 2077270223.12, 102487753.97, 41166894.78 62,307799240.481,2009-10-02T23:46:14.298, 80.5989,291.0273, 822.021, 86.4819,5.0,4.0, 33.9782, 56.1349, 1647097069.83, 455482013.79, 0.00, 2083883232.29, 102740512.17, 41203074.28 63,307799242.241,2009-10-02T23:46:16.058, 80.5142,291.2041, 820.072, 86.4173,5.0,4.0, 32.7314, 55.3926, 1790127868.92, 260825472.39, 56156589.73, 2222298168.70, 0.00, 61868337.26 64,307799244.001,2009-10-02T23:46:17.819, 80.4294,291.3777, 818.126, 86.3526,5.0,4.0, 32.9551, 59.9704, 2071223897.67, 65324430.14, 112381241.41, 1478651171.90, 398402421.13, 0.00 65,307799245.754,2009-10-02T23:46:19.571, 80.3447,291.5477, 816.191, 86.2881,5.0,4.0, 34.4806, 58.5119, 1409112493.88, 542402692.27, 0.00, 1710955633.73, 336654120.34, 0.00 66,307799247.506,2009-10-02T23:46:21.323, 80.2599,291.7147, 814.260, 86.2236,5.0,4.0, 35.0159, 59.1797, 2639100788.18, 65580836.80, 56265037.18, 2442374225.30, 0.00, 62043521.60 67,307799249.258,2009-10-02T23:46:23.075, 80.1749,291.8789, 812.331, 86.1590,5.0,4.0, 38.4378, 64.2438, 2163415991.71, 423523955.53, 0.00, 1854930839.61, 104137614.81, 82811828.01 68,307799251.002,2009-10-02T23:46:24.820, 80.0902,292.0397, 810.414, 86.0947,5.0,4.0, 39.1538, 65.1330, 1676561439.46, 592542363.39, 0.00, 2790916855.49, 0.00, 62165227.68 69,307799252.747,2009-10-02T23:46:26.564, 80.0053,292.1978, 808.500, 86.0303,5.0,4.0, 38.7018, 65.0592, 2381482070.52, 131914015.57, 112750922.65, 2999371234.33, 26162096.77, 41481266.04 70,307799254.491,2009-10-02T23:46:28.308, 79.9202,292.3532, 806.588, 85.9659,5.0,4.0, 39.6178, 65.3549, 2248349561.22, 198288006.53, 112833270.96, 2474854984.03, 131183709.55, 41525607.44 71,307799256.228,2009-10-02T23:46:30.045, 79.8353,292.5055, 804.689, 85.9017,5.0,4.0, 38.6072, 65.7089, 1831612467.69, 529722456.52, 0.00, 2415204574.02, 78902439.16, 62345758.64 72,307799257.964,2009-10-02T23:46:31.781, 79.7503,292.6552, 802.792, 85.8374,5.0,4.0, 38.9752, 65.6866, 2402529241.50, 132709373.13, 112987592.04, 1771287173.91, 406938831.53, 0.00 73,307799259.701,2009-10-02T23:46:33.518, 79.6652,292.8026, 800.898, 85.7731,5.0,4.0, 39.0063, 67.1724, 2199991631.84, 428390027.28, 0.00, 2633383117.79, 52879819.36, 62471071.20 74,307799261.437,2009-10-02T23:46:35.254, 79.5799,292.9475, 799.007, 85.7087,5.0,4.0, 39.8438, 67.3207, 1989731718.49, 399684377.75, 56571850.68, 2913466166.33, 0.00, 62539143.40 75,307799263.166,2009-10-02T23:46:36.983, 79.4948,293.0896, 797.127, 85.6446,5.0,4.0, 40.6495, 67.5184, 2279848721.22, 333670001.06, 56608174.72, 2650190313.95, 53158740.97, 62597820.70 76,307799264.894,2009-10-02T23:46:38.712, 79.4096,293.2294, 795.251, 85.5804,5.0,4.0, 41.4623, 67.4647, 2571414321.51, 267416302.00, 56644686.14, 2249002897.03, 266438553.62, 20885600.23 77,307799266.623,2009-10-02T23:46:40.440, 79.3243,293.3670, 793.377, 85.5162,5.0,4.0, 41.6304, 69.3178, 1432818092.37, 736937672.47, 0.00, 2675660882.82, 75938720.10, 60402806.26 78,307799268.344,2009-10-02T23:46:42.161, 79.2392,293.5018, 791.515, 85.4522,5.0,4.0, 41.0457, 68.9264, 2585616548.19, 134229396.17, 113448864.70, 1988781811.39, 401757290.14, 0.00 79,307799270.065,2009-10-02T23:46:43.882, 79.1539,293.6346, 789.656, 85.3882,5.0,4.0, 40.5543, 69.3884, 1465521392.84, 696572599.11, 0.00, 2614687293.42, 80577959.86, 62855566.39 80,307799271.786,2009-10-02T23:46:45.603, 79.0686,293.7654, 787.799, 85.3241,5.0,4.0, 41.1468, 67.1777, 3033020010.58, 0.00, 113610087.31, 1815496329.02, 415400518.93, 0.00 81,307799273.498,2009-10-02T23:46:47.316, 78.9834,293.8935, 785.954, 85.2602,5.0,4.0, 42.5764, 67.2432, 2606216723.85, 404980117.32, 0.00, 2837124492.86, 80966883.36, 41984271.59 82,307799275.211,2009-10-02T23:46:49.029, 78.8982,294.0198, 784.112, 85.1964,5.0,4.0, 41.1154, 66.4617, 2468550768.25, 405826351.44, 0.00, 2328407155.23, 307682954.09, 0.00 83,307799276.924,2009-10-02T23:46:50.741, 78.8128,294.1441, 782.273, 85.1324,5.0,4.0, 41.7759, 67.4899, 2961534535.86, 0.00, 132823590.02, 2436658306.33, 298426639.62, 0.00 84,307799278.637,2009-10-02T23:46:52.454, 78.7272,294.2666, 780.436, 85.0684,5.0,4.0, 42.2074, 70.2409, 1897784629.99, 611100626.52, 0.00, 2654081256.49, 81616778.82, 63180404.52 85,307799280.342,2009-10-02T23:46:54.160, 78.6420,294.3868, 778.611, 85.0046,5.0,4.0, 43.0557, 71.5892, 2195089830.51, 544170613.79, 0.00, 2731438348.62, 81812137.50, 63242229.09 86,307799282.047,2009-10-02T23:46:55.865, 78.5566,294.5051, 776.789, 84.9408,5.0,4.0, 43.2482, 71.6701, 2493801469.01, 340713452.13, 57045543.51, 1825953293.83, 464710118.16, 0.00 87,307799283.753,2009-10-02T23:46:57.570, 78.4711,294.6218, 774.970, 84.8770,5.0,4.0, 41.7594, 71.0448, 2353711448.41, 341422064.87, 57090623.42, 2756675731.38, 77907788.22, 61029858.65 88,307799285.450,2009-10-02T23:46:59.267, 78.3858,294.7362, 773.162, 84.8134,5.0,4.0, 41.8063, 70.9019, 1622056471.33, 684059996.32, 0.00, 2684445878.83, 82431888.30, 63439885.36 89,307799287.147,2009-10-02T23:47:00.964, 78.3005,294.8490, 771.357, 84.7497,5.0,4.0, 42.9327, 72.2852, 2105871645.86, 567968944.94, 0.00, 2905480192.57, 55107085.46, 63513418.85 90,307799288.844,2009-10-02T23:47:02.661, 78.2150,294.9602, 769.555, 84.6860,5.0,4.0, 42.7678, 71.2493, 1926866315.14, 618027976.14, 0.00, 1776378133.26, 469522206.25, 0.00 91,307799290.534,2009-10-02T23:47:04.351, 78.1297,295.0693, 767.764, 84.6225,5.0,4.0, 42.8559, 71.7110, 1931410829.69, 619125017.17, 0.00, 2787663403.00, 78682020.45, 61283308.42 92,307799292.223,2009-10-02T23:47:06.040, 78.0444,295.1769, 765.976, 84.5590,5.0,4.0, 42.9138, 70.4185, 2383626624.68, 482537957.64, 0.00, 1858075253.59, 444173577.63, 0.00 93,307799293.912,2009-10-02T23:47:07.729, 77.9589,295.2829, 764.191, 84.4955,5.0,4.0, 43.7919, 72.0557, 2687834151.76, 414336505.60, 0.00, 2803633916.46, 79085602.30, 61416932.69 94,307799295.602,2009-10-02T23:47:09.419, 77.8733,295.3875, 762.409, 84.4319,5.0,4.0, 40.6829, 70.6783, 1945717821.15, 553426095.04, 0.00, 2658081865.61, 83676088.58, 63843599.81 95,307799297.283,2009-10-02T23:47:11.100, 77.7880,295.4902, 760.638, 84.3685,5.0,4.0, 41.9740, 69.6331, 1526610818.28, 717966565.15, 0.00, 2882327613.21, 27968636.71, 63919165.94 96,307799298.965,2009-10-02T23:47:12.782, 77.7026,295.5915, 758.870, 84.3051,5.0,4.0, 41.7343, 69.2614, 2557105873.80, 277773074.93, 57466427.29, 1615315192.21, 478059408.39, 0.00 97,307799300.646,2009-10-02T23:47:14.463, 77.6171,295.6913, 757.105, 84.2417,5.0,4.0, 41.7470, 69.1641, 2261421277.63, 486959955.07, 0.00, 3036509112.31, 0.00, 61677353.27 98,307799302.320,2009-10-02T23:47:16.137, 77.5319,295.7894, 755.350, 84.1785,5.0,4.0, 41.0431, 70.1085, 1965091349.44, 557669214.46, 0.00, 2760575021.49, 56353737.13, 64126114.30 99,307799303.993,2009-10-02T23:47:17.811, 77.4465,295.8862, 753.599, 84.1152,5.0,4.0, 41.9856, 71.5742, 1363520076.86, 768143825.24, 0.00, 3350248204.50, 28242712.01, 42794679.63 100,307799305.667,2009-10-02T23:47:19.484, 77.3610,295.9817, 751.851, 84.0519,5.0,4.0, 42.8531, 71.6446, 2125796962.37, 559631478.93, 0.00, 2701582417.34, 84925783.95, 64258187.38 101,307799307.341,2009-10-02T23:47:21.158, 77.2754,296.0759, 750.106, 83.9886,5.0,4.0, 42.1399, 70.8291, 1826863095.76, 630874336.36, 0.00, 1830751579.70, 454168090.68, 0.00 102,307799309.007,2009-10-02T23:47:22.824, 77.1902,296.1684, 748.371, 83.9255,5.0,4.0, 43.4570, 73.2197, 3104151938.45, 0.00, 134692421.07, 2789702235.02, 85354407.61, 64402445.36 103,307799310.672,2009-10-02T23:47:24.489, 77.1048,296.2597, 746.640, 83.8624,5.0,4.0, 43.1259, 73.5690, 2140801486.58, 562742979.10, 0.00, 2207875905.14, 342209622.05, 21489811.84 104,307799312.338,2009-10-02T23:47:26.155, 77.0193,296.3498, 744.911, 83.7992,5.0,4.0, 43.2768, 73.6529, 2452910154.03, 352431660.39, 57815376.10, 2288057724.61, 257350605.05, 43031943.49 105,307799314.004,2009-10-02T23:47:27.821, 76.9337,296.4388, 743.186, 83.7360,5.0,4.0, 43.3118, 72.6873, 2150992216.73, 564874926.25, 0.00, 2441665691.99, 286605853.27, 21538486.73 106,307799315.662,2009-10-02T23:47:29.479, 76.8483,296.5262, 741.471, 83.6730,5.0,4.0, 44.3111, 72.8478, 3132631314.14, 293034480.03, 0.00, 2299298671.02, 315993610.41, 21561086.36 107,307799317.320,2009-10-02T23:47:31.137, 76.7629,296.6125, 739.759, 83.6100,5.0,4.0, 45.2389, 74.4062, 2931896930.49, 141711230.26, 115882574.99, 2156192973.48, 431892455.21, 0.00 108,307799318.978,2009-10-02T23:47:32.795, 76.6774,296.6977, 738.050, 83.5469,5.0,4.0, 46.0931, 77.2734, 2629872333.65, 496995577.75, 0.00, 1681490478.93, 556779171.16, 0.00 109,307799320.628,2009-10-02T23:47:34.445, 76.5922,296.7814, 736.352, 83.4841,5.0,4.0, 46.1878, 78.5685, 2170419461.83, 640103812.24, 0.00, 1793783720.81, 549788478.48, 0.00 110,307799322.278,2009-10-02T23:47:36.095, 76.5069,296.8641, 734.657, 83.4213,5.0,4.0, 47.1180, 78.6103, 2485770263.05, 569967819.92, 0.00, 2322519387.11, 377032102.11, 21656152.82 111,307799323.928,2009-10-02T23:47:37.745, 76.4214,296.9457, 732.965, 83.3584,5.0,4.0, 47.2232, 78.4892, 1557452904.92, 856679167.33, 0.00, 2779742836.17, 145398887.75, 65049087.11 112,307799325.578,2009-10-02T23:47:39.395, 76.3359,297.0263, 731.276, 83.2954,5.0,4.0, 46.1131, 76.3272, 2857769000.69, 148134845.65, 135726669.43, 3765305862.39, 0.00, 43412308.97 113,307799327.220,2009-10-02T23:47:41.037, 76.2507,297.1056, 729.598, 83.2327,5.0,4.0, 45.1556, 75.4996, 2227377906.43, 593562601.32, 0.00, 1887089098.51, 496610644.04, 0.00 114,307799328.862,2009-10-02T23:47:42.680, 76.1654,297.1839, 727.922, 83.1700,5.0,4.0, 45.2423, 75.3018, 2232033861.93, 594586209.92, 0.00, 2345476332.73, 263508622.45, 43505298.27 115,307799330.505,2009-10-02T23:47:44.322, 76.0800,297.2612, 726.249, 83.1073,5.0,4.0, 45.0599, 75.7644, 2513745044.07, 503332134.56, 0.00, 2544441492.31, 166866645.15, 62919768.81 116,307799332.147,2009-10-02T23:47:45.964, 75.9944,297.3376, 724.580, 83.0445,5.0,4.0, 45.1665, 75.4586, 2676379237.97, 216084677.26, 116698274.76, 2889607259.33, 88267697.05, 65410145.00 117,307799333.781,2009-10-02T23:47:47.598, 75.9092,297.4127, 722.921, 82.9819,5.0,4.0, 45.5160, 77.0973, 2246694340.90, 597830049.57, 0.00, 2438967691.16, 265400862.25, 43653845.83 118,307799335.416,2009-10-02T23:47:49.233, 75.8239,297.4869, 721.265, 82.9193,5.0,4.0, 45.6165, 77.0828, 2252063863.12, 599026011.09, 0.00, 2980451152.28, 88699502.16, 65563463.01 119,307799337.050,2009-10-02T23:47:50.867, 75.7386,297.5602, 719.612, 82.8567,5.0,4.0, 44.8828, 76.5893, 3223789767.59, 0.00, 136472199.16, 1761713555.03, 533393378.68, 0.00 120,307799338.676,2009-10-02T23:47:52.494, 75.6535,297.6324, 717.969, 82.7943,5.0,4.0, 45.5136, 76.7704, 3175576451.86, 72543803.83, 117064534.81, 1919254709.40, 504890653.51, 0.00 121,307799340.303,2009-10-02T23:47:54.120, 75.5683,297.7036, 716.330, 82.7319,5.0,4.0, 45.5744, 76.2268, 2068291130.25, 654008749.16, 0.00, 2769972025.87, 119063816.67, 65777574.75 122,307799341.929,2009-10-02T23:47:55.747, 75.4830,297.7741, 714.693, 82.6695,5.0,4.0, 47.3680, 79.0212, 2711026415.73, 145624312.79, 175885468.91, 2931527913.69, 119374261.88, 65861406.34 123,307799343.556,2009-10-02T23:47:57.373, 75.3977,297.8437, 713.060, 82.6070,5.0,4.0, 48.3516, 82.5766, 3195815589.83, 145872128.67, 117346252.77, 2396856290.73, 478561738.00, 0.00 124,307799345.175,2009-10-02T23:47:58.992, 75.3126,297.9122, 711.437, 82.5447,5.0,4.0, 51.5076, 84.3203, 2280166825.52, 756692896.80, 0.00, 3332068193.21, 29976668.72, 88007795.55 125,307799346.793,2009-10-02T23:48:00.610, 75.2275,297.9798, 709.817, 82.4825,5.0,4.0, 49.7653, 84.7524, 2611063429.79, 606381494.85, 0.00, 3106460525.87, 150216225.18, 66078409.50 126,307799348.412,2009-10-02T23:48:02.229, 75.1423,298.0468, 708.199, 82.4201,5.0,4.0, 51.2326, 85.9505, 2571865704.27, 659771748.42, 0.00, 3268969733.48, 60219673.68, 88201598.79 127,307799350.031,2009-10-02T23:48:03.848, 75.0570,298.1129, 706.585, 82.3578,5.0,4.0, 52.1810, 87.0680, 2738858625.85, 514168701.60, 58860631.79, 3519496768.97, 0.00, 95674807.50 128,307799351.641,2009-10-02T23:48:05.458, 74.9720,298.1780, 704.981, 82.2957,5.0,4.0, 51.0079, 86.2909, 3284135747.76, 152408936.69, 137447318.06, 3128071071.01, 90762506.31, 88412908.98 129,307799353.252,2009-10-02T23:48:07.069, 74.8869,298.2424, 703.381, 82.2336,5.0,4.0, 51.0939, 86.0201, 3290513094.14, 152665961.55, 137553483.68, 2037657681.63, 515453682.40, 22127727.00 130,307799354.863,2009-10-02T23:48:08.680, 74.8017,298.3060, 701.783, 82.1714,5.0,4.0, 50.2398, 85.3034, 2637498949.10, 611692138.06, 0.00, 3534330422.68, 0.00, 88609202.32 131,307799356.474,2009-10-02T23:48:10.291, 74.7165,298.3689, 700.188, 82.1092,5.0,4.0, 50.3464, 85.4702, 2643418659.86, 612892040.12, 0.00, 3228239434.15, 60930449.64, 88724249.94 132,307799358.077,2009-10-02T23:48:11.894, 74.6316,298.4308, 698.603, 82.0472,5.0,4.0, 50.0281, 85.2606, 1952691658.17, 815032667.32, 0.00, 2130457042.40, 488510366.39, 22205794.55 133,307799359.680,2009-10-02T23:48:13.497, 74.5465,298.4921, 697.022, 81.9853,5.0,4.0, 50.9425, 85.4220, 2119446752.49, 667962428.95, 59142541.17, 1818693890.71, 550774460.72, 22230599.09 134,307799361.282,2009-10-02T23:48:15.100, 74.4614,298.5527, 695.443, 81.9232,5.0,4.0, 51.1482, 85.2778, 2776841553.11, 594737873.62, 0.00, 2535713357.94, 337318013.16, 44510951.42 135,307799362.885,2009-10-02T23:48:16.703, 74.3763,298.6126, 693.867, 81.8612,5.0,4.0, 50.8571, 86.8030, 2454781107.20, 74466437.45, 296175366.12, 2779280113.99, 307319756.68, 44560848.09 136,307799364.480,2009-10-02T23:48:18.298, 74.2914,298.6715, 692.302, 81.7994,5.0,4.0, 52.1597, 85.6664, 3772251309.50, 74611361.02, 118578590.74, 3024885295.53, 246478439.93, 44619241.17 137,307799366.076,2009-10-02T23:48:19.893, 74.2065,298.7299, 690.739, 81.7376,5.0,4.0, 52.7717, 88.8916, 2340110027.62, 774047254.85, 0.00, 2472816402.14, 463147864.88, 22334723.05 138,307799367.671,2009-10-02T23:48:21.488, 74.1214,298.7876, 689.179, 81.6757,5.0,4.0, 51.8885, 87.9412, 3349238528.45, 155066825.01, 138559549.67, 3197354764.22, 92829752.78, 89439584.31 139,307799369.266,2009-10-02T23:48:23.083, 74.0363,298.8447, 687.623, 81.6138,5.0,4.0, 52.4798, 88.1202, 3463503458.67, 299936434.49, 59429544.44, 3684555870.17, 0.00, 89540557.25 140,307799370.853,2009-10-02T23:48:24.670, 73.9516,298.9009, 686.076, 81.5522,5.0,4.0, 53.1672, 89.0636, 3304661979.49, 0.00, 237906217.73, 3210551500.73, 248613790.22, 44820904.77 141,307799372.440,2009-10-02T23:48:26.257, 73.8667,298.9565, 684.533, 81.4905,5.0,4.0, 53.3578, 89.6245, 3476270291.57, 75232666.32, 178571080.40, 2654127679.20, 436008565.27, 22435834.94 142,307799374.027,2009-10-02T23:48:27.845, 73.7818,299.0115, 682.992, 81.4288,5.0,4.0, 54.1162, 91.7540, 3037500837.16, 312278945.11, 139017319.43, 3305390922.91, 187328068.42, 67396605.76 143,307799375.607,2009-10-02T23:48:29.424, 73.6972,299.0657, 681.462, 81.3673,5.0,4.0, 54.4361, 92.8790, 2492876652.84, 528513859.11, 119252534.96, 3635221720.67, 62576200.60, 89964268.42 144,307799377.186,2009-10-02T23:48:31.003, 73.6125,299.1193, 679.935, 81.3059,5.0,4.0, 55.5238, 94.8227, 2497393604.24, 680636616.16, 59673810.68, 2833099567.43, 313548598.12, 67550001.87 145,307799378.765,2009-10-02T23:48:32.583, 73.5277,299.1723, 678.410, 81.2444,5.0,4.0, 57.0333, 97.3314, 2071747984.63, 976341167.72, 0.00, 3568764484.29, 125686490.92, 90169341.77 146,307799380.345,2009-10-02T23:48:34.162, 73.4429,299.2248, 676.889, 81.1828,5.0,4.0, 58.4481, 98.3726, 3007671646.27, 606999442.69, 59769275.10, 2600654468.99, 472325827.71, 45136142.41 147,307799381.924,2009-10-02T23:48:35.741, 73.3580,299.2768, 675.370, 81.1212,5.0,4.0, 57.4441, 99.9457, 3347834163.90, 227997771.50, 179451584.92, 2687262897.76, 473327349.40, 45187748.43 148,307799383.496,2009-10-02T23:48:37.313, 73.2734,299.3280, 673.862, 81.0599,5.0,4.0, 57.3403, 98.7979, 2083499880.84, 981415541.85, 0.00, 3428057121.36, 94899164.95, 113120311.19 149,307799385.067,2009-10-02T23:48:38.884, 73.1887,299.3786, 672.356, 80.9986,5.0,4.0, 57.9084, 98.9781, 2352512404.75, 915223704.80, 0.00, 2780563488.81, 443797568.13, 45300019.41 150,307799386.639,2009-10-02T23:48:40.456, 73.1040,299.4288, 670.853, 80.9372,5.0,4.0, 58.0063, 98.7190, 2356662756.24, 916715712.93, 0.00, 2048543620.87, 730631760.07, 0.00 151,307799388.210,2009-10-02T23:48:42.027, 73.0192,299.4784, 669.354, 80.8758,5.0,4.0, 57.1626, 97.9194, 2023545140.64, 994725036.70, 0.00, 3858784919.73, 0.00, 113510513.20 152,307799389.774,2009-10-02T23:48:43.591, 72.9347,299.5273, 667.864, 80.8147,5.0,4.0, 56.5436, 93.0497, 3716321994.19, 459849867.69, 0.00, 2138798139.73, 574202564.61, 22728247.44 153,307799391.337,2009-10-02T23:48:45.155, 72.8502,299.5757, 666.377, 80.7535,5.0,4.0, 54.4253, 91.8312, 2707487256.00, 460595865.65, 120230841.63, 1895676723.85, 607371364.11, 22754457.36 154,307799392.901,2009-10-02T23:48:46.718, 72.7655,299.6237, 664.893, 80.6923,5.0,4.0, 53.2477, 89.2116, 3448681118.62, 159272782.35, 140383172.31, 2229648913.65, 512538949.01, 22780732.07 155,307799394.465,2009-10-02T23:48:48.282, 72.6808,299.6711, 663.412, 80.6310,5.0,4.0, 52.9251, 90.1472, 2716867273.08, 539102460.33, 60213132.30, 3392260283.02, 0.00, 114035356.19 156,307799396.021,2009-10-02T23:48:49.838, 72.5965,299.7179, 661.941, 80.5701,5.0,4.0, 53.4115, 89.0395, 3460578599.83, 159787850.36, 140611723.00, 2652676092.33, 353839425.09, 45666949.08 157,307799397.576,2009-10-02T23:48:51.393, 72.5121,299.7642, 660.473, 80.5091,5.0,4.0, 54.1804, 93.4644, 2726976393.08, 695556025.11, 0.00, 2575481549.86, 419186463.92, 45728718.00 158,307799399.132,2009-10-02T23:48:52.949, 72.4276,299.8100, 659.008, 80.4480,5.0,4.0, 54.9217, 93.9784, 3243803334.47, 309633271.20, 120737629.02, 3163016453.83, 161559371.87, 91563600.48 159,307799400.688,2009-10-02T23:48:54.505, 72.3430,299.8554, 657.546, 80.3870,5.0,4.0, 56.2745, 96.3180, 3420324826.78, 542728388.70, 0.00, 2001458694.83, 712329925.90, 0.00 160,307799402.236,2009-10-02T23:48:56.053, 72.2588,299.9001, 656.094, 80.3262,5.0,4.0, 56.2427, 94.8488, 2398273897.58, 854226224.43, 0.00, 3258471977.93, 227117716.43, 68832513.88 161,307799403.784,2009-10-02T23:48:57.601, 72.1745,299.9444, 654.644, 80.2654,5.0,4.0, 55.2379, 94.1609, 3775059331.25, 155562449.28, 121034773.98, 2427492291.82, 455169948.21, 45941801.37 162,307799405.332,2009-10-02T23:48:59.149, 72.0901,299.9883, 653.198, 80.2045,5.0,4.0, 57.0325, 95.7454, 2098136365.97, 968254215.87, 0.00, 3354492636.88, 293209972.84, 45995384.37 163,307799406.880,2009-10-02T23:49:00.697, 72.0056,300.0317, 651.754, 80.1436,5.0,4.0, 56.2429, 94.2262, 3099026649.97, 390148948.40, 121234025.95, 2184458145.28, 652912555.82, 0.00 164,307799408.420,2009-10-02T23:49:02.237, 71.9216,300.0745, 650.321, 80.0830,5.0,4.0, 56.1077, 96.3735, 3748613369.42, 0.00, 212334491.02, 3114384270.91, 196274187.00, 92205840.63 165,307799409.960,2009-10-02T23:49:03.777, 71.8374,300.1170, 648.890, 80.0224,5.0,4.0, 54.6869, 93.6770, 2591098407.20, 626226527.38, 60717095.39, 2782794250.05, 229453669.12, 92313743.92 166,307799411.500,2009-10-02T23:49:05.317, 71.7532,300.1590, 647.462, 79.9617,5.0,4.0, 54.9201, 94.6708, 2249321465.10, 862428188.36, 0.00, 3125807168.89, 98537461.93, 115527362.92 167,307799413.040,2009-10-02T23:49:06.857, 71.6688,300.2006, 646.037, 79.9010,5.0,4.0, 55.7433, 95.8076, 3812795230.24, 157053594.65, 121635258.73, 2200512044.70, 592425707.49, 23132569.66 168,307799414.572,2009-10-02T23:49:08.389, 71.5849,300.2416, 644.622, 79.8406,5.0,4.0, 56.9770, 97.0118, 2430292686.80, 865161214.81, 0.00, 3476328970.75, 131917004.91, 92638907.56 169,307799416.104,2009-10-02T23:49:09.921, 71.5009,300.2822, 643.209, 79.7801,5.0,4.0, 58.4768, 99.8735, 3651377377.98, 157550457.14, 182755830.72, 2718130401.76, 462643385.16, 46373887.95 170,307799417.637,2009-10-02T23:49:11.454, 71.4168,300.3225, 641.800, 79.7196,5.0,4.0, 58.4078, 99.2773, 3898569028.66, 163477394.81, 142281347.38, 2213111799.50, 629351611.46, 23218772.47 171,307799419.169,2009-10-02T23:49:12.986, 71.3326,300.3624, 640.393, 79.6591,5.0,4.0, 58.4938, 98.3297, 3904864561.93, 163734621.39, 142399845.41, 3837237909.36, 0.00, 116230590.86 172,307799420.701,2009-10-02T23:49:14.518, 71.2484,300.4019, 638.989, 79.5986,5.0,4.0, 57.3566, 97.0433, 2446725555.19, 870853094.96, 0.00, 3587802048.33, 33257137.63, 116367613.73 173,307799422.225,2009-10-02T23:49:16.042, 71.1645,300.4409, 637.595, 79.5383,5.0,4.0, 58.0847, 97.8511, 3500921578.64, 317170442.35, 122260804.71, 3337440620.39, 166619046.95, 93203943.54 174,307799423.750,2009-10-02T23:49:17.567, 71.0806,300.4795, 636.204, 79.4780,5.0,4.0, 57.6067, 97.8603, 2980531458.99, 714750674.28, 0.00, 3086156944.90, 367295195.67, 46657014.56 175,307799425.274,2009-10-02T23:49:19.091, 70.9966,300.5178, 634.816, 79.4177,5.0,4.0, 58.0765, 98.1945, 3863288378.29, 79540855.54, 183698196.89, 3005709133.10, 234199882.88, 93424346.49 176,307799426.798,2009-10-02T23:49:20.615, 70.9125,300.5557, 633.430, 79.3574,5.0,4.0, 57.5367, 98.3327, 2814111897.63, 637319614.71, 61284058.12, 3355086855.76, 167618852.16, 93534894.40 177,307799428.315,2009-10-02T23:49:22.132, 70.8288,300.5930, 632.055, 79.2973,5.0,4.0, 57.4376, 97.5318, 3170867620.42, 398945149.16, 122670980.81, 3131133140.83, 286402399.76, 67632985.07 178,307799429.831,2009-10-02T23:49:23.648, 70.7450,300.6301, 630.682, 79.2372,5.0,4.0, 56.2720, 97.1737, 2646539640.51, 399565444.53, 184161085.77, 3453109205.87, 134628116.91, 93756676.96 179,307799431.348,2009-10-02T23:49:25.165, 70.6611,300.6668, 629.312, 79.1771,5.0,4.0, 57.9902, 97.2925, 2473967831.88, 880408412.71, 0.00, 2507836802.33, 472131002.62, 46933954.57 180,307799432.864,2009-10-02T23:49:26.681, 70.5772,300.7032, 627.945, 79.1169,5.0,4.0, 60.3317, 95.8509, 3539747024.07, 240483443.31, 184471261.07, 2858663970.58, 540643936.39, 0.00 181,307799434.381,2009-10-02T23:49:28.198, 70.4932,300.7392, 626.580, 79.0568,5.0,4.0, 59.8204, 99.8020, 2481668959.24, 802851463.04, 61542272.79, 3644545007.20, 203141026.98, 70568286.82 182,307799435.889,2009-10-02T23:49:29.707, 70.4096,300.7748, 625.226, 78.9969,5.0,4.0, 58.3302, 99.2257, 3018114432.30, 723682110.64, 0.00, 4085391970.19, 33923418.12, 94202954.41 183,307799437.398,2009-10-02T23:49:31.215, 70.3259,300.8100, 623.874, 78.9369,5.0,4.0, 58.0030, 97.9031, 1778095777.29, 966396941.72, 61646287.92, 4005277008.77, 33989986.59, 94315081.67 184,307799438.907,2009-10-02T23:49:32.724, 70.2422,300.8450, 622.525, 78.8770,5.0,4.0, 57.3002, 98.1455, 3027400381.48, 564599077.06, 61698449.54, 2529348112.64, 476791601.29, 47213714.88 185,307799440.415,2009-10-02T23:49:34.233, 70.1584,300.8796, 621.179, 78.8170,5.0,4.0, 57.3849, 97.5988, 3032027161.99, 565466443.57, 61750713.17, 2009423021.49, 648338651.87, 23634999.40 186,307799441.916,2009-10-02T23:49:35.733, 70.0749,300.9137, 619.842, 78.7573,5.0,4.0, 58.3251, 99.9128, 4287025711.53, 80904806.48, 123606156.66, 3150475004.31, 376085801.24, 47326392.05 187,307799443.417,2009-10-02T23:49:37.234, 69.9914,300.9476, 618.509, 78.6976,5.0,4.0, 58.7080, 98.5735, 2504557653.20, 891315352.64, 0.00, 3243413733.25, 342561367.45, 47382894.06 188,307799444.918,2009-10-02T23:49:38.735, 69.9078,300.9811, 617.178, 78.6379,5.0,4.0, 59.7323, 101.0360, 2329174298.25, 973830070.02, 0.00, 2985408357.30, 343226420.22, 71159256.46 189,307799446.419,2009-10-02T23:49:40.236, 69.8242,301.0144, 615.850, 78.5781,5.0,4.0, 59.1405, 101.1384, 3409301281.47, 243828954.70, 185882333.35, 3606035634.89, 68778267.73, 118740555.57 190,307799447.919,2009-10-02T23:49:41.736, 69.7405,301.0474, 614.524, 78.5183,5.0,4.0, 59.4515, 100.5365, 3055001076.09, 488400630.67, 124027087.81, 3612006261.78, 137822448.02, 95106094.57 191,307799449.412,2009-10-02T23:49:43.229, 69.6572,301.0799, 613.209, 78.4588,5.0,4.0, 59.3005, 100.6880, 3419512932.42, 244571597.92, 186199226.99, 3706206203.06, 276176609.37, 47609978.92 192,307799450.905,2009-10-02T23:49:44.722, 69.5738,301.1122, 611.896, 78.3992,5.0,4.0, 59.4506, 102.3759, 3965327742.05, 81647600.33, 186358117.64, 3535518545.14, 172942630.51, 95334033.18 193,307799452.398,2009-10-02T23:49:46.215, 69.4903,301.1442, 610.586, 78.3397,5.0,4.0, 59.7016, 101.8938, 3068659190.16, 490627846.02, 124344868.09, 2833042930.94, 381204576.79, 71586239.62 194,307799453.891,2009-10-02T23:49:47.708, 69.4068,301.1759, 609.278, 78.2801,5.0,4.0, 59.7709, 102.7484, 3072436538.58, 491246256.82, 124433452.85, 3014197353.70, 277682504.88, 95543718.45 195,307799455.376,2009-10-02T23:49:49.193, 69.3236,301.2072, 607.981, 78.2208,5.0,4.0, 61.1168, 104.1184, 3076959917.17, 655984261.41, 62269966.18, 266390666.67, 904194752.55, 71743791.52 196,307799456.861,2009-10-02T23:49:50.678, 69.2404,301.2382, 606.686, 78.1615,5.0,4.0, 61.5257, 106.2184, 3262736164.88, 739094947.20, 0.00, 2757158229.14, 522646712.00, 47886633.40 197,307799458.346,2009-10-02T23:49:52.163, 69.1572,301.2689, 605.394, 78.1021,5.0,4.0, 61.4762, 106.2020, 3993615960.29, 0.00, 249506938.86, 3563358493.03, 209456948.93, 95888351.69 198,307799459.831,2009-10-02T23:49:53.648, 69.0738,301.2994, 604.104, 78.0428,5.0,4.0, 62.2740, 109.0897, 2958826056.00, 853105737.41, 0.00, 1695313253.28, 839420473.22, 24000910.56 199,307799461.316,2009-10-02T23:49:55.134, 68.9904,301.3297, 602.818, 77.9834,5.0,4.0, 64.1286, 109.5668, 3459063337.42, 494954218.30, 124967770.43, 3753529188.85, 210253191.31, 96119137.39 200,307799462.794,2009-10-02T23:49:56.611, 68.9074,301.3595, 601.541, 77.9243,5.0,4.0, 62.9800, 106.8371, 4193338373.37, 495695275.51, 0.00, 3311949608.72, 421302332.96, 48117418.03 201,307799464.271,2009-10-02T23:49:58.088, 68.8243,301.3891, 600.266, 77.8651,5.0,4.0, 61.1044, 106.4929, 3834212867.31, 165478716.05, 187774241.22, 2241356041.63, 703496808.39, 24087684.32 202,307799465.748,2009-10-02T23:49:59.565, 68.7412,301.4185, 598.995, 77.8060,5.0,4.0, 61.4569, 104.6561, 3474026189.08, 414314028.16, 125290637.26, 3591840563.12, 105723409.07, 120583550.16 203,307799467.225,2009-10-02T23:50:01.042, 68.6580,301.4476, 597.726, 77.7468,5.0,4.0, 60.7906, 105.0553, 2746572267.58, 746875995.19, 62699316.67, 2967936516.81, 388381568.86, 72437357.70 204,307799468.702,2009-10-02T23:50:02.520, 68.5747,301.4765, 596.460, 77.6876,5.0,4.0, 63.6098, 106.4955, 3667311401.86, 415548028.93, 125506814.83, 3693223064.73, 106121031.55, 120874558.42 205,307799470.172,2009-10-02T23:50:03.989, 68.4919,301.5050, 595.203, 77.6287,5.0,4.0, 63.6959, 109.8280, 3672514856.61, 416164787.67, 125615180.83, 3338119234.85, 212639529.83, 121020435.74 206,307799471.641,2009-10-02T23:50:05.458, 68.4089,301.5332, 593.949, 77.5698,5.0,4.0, 65.0304, 111.7179, 3126050754.21, 750206488.81, 62861865.23, 2530078708.02, 390567633.60, 121166560.24 207,307799473.110,2009-10-02T23:50:06.928, 68.3259,301.5613, 592.698, 77.5108,5.0,4.0, 64.3650, 110.6731, 2393315979.09, 1084967221.90, 0.00, 4071456545.16, 0.00, 145546222.34 208,307799474.580,2009-10-02T23:50:08.397, 68.2429,301.5891, 591.450, 77.4519,5.0,4.0, 64.1653, 112.4491, 2765396598.18, 835822750.06, 62961606.03, 3805903835.04, 71255036.12, 145722111.79 209,307799476.049,2009-10-02T23:50:09.866, 68.1597,301.6166, 590.204, 77.3929,5.0,4.0, 64.6178, 110.6965, 2953883953.90, 920760489.86, 0.00, 3085717437.80, 428324327.39, 72949146.89 210,307799477.511,2009-10-02T23:50:11.328, 68.0770,301.6439, 588.968, 77.3342,5.0,4.0, 65.8697, 113.1890, 3385127806.14, 520935423.75, 147165109.39, 2817767479.83, 429118217.23, 97383177.90 211,307799478.972,2009-10-02T23:50:12.789, 67.9942,301.6709, 587.735, 77.2754,5.0,4.0, 66.0695, 115.3815, 2776979910.76, 755566596.17, 126250946.87, 3823459461.08, 179129951.53, 121876274.64 212,307799480.434,2009-10-02T23:50:14.251, 67.9114,301.6976, 586.504, 77.2167,5.0,4.0, 68.1304, 115.5957, 3017353945.24, 696621131.12, 147420641.45, 3646938734.50, 215352662.10, 122023817.06 213,307799481.895,2009-10-02T23:50:15.712, 67.8284,301.7242, 585.276, 77.1579,5.0,4.0, 66.9332, 114.7602, 2599015854.31, 1094574633.49, 0.00, 4109034792.39, 35958211.36, 146605918.12 214,307799483.357,2009-10-02T23:50:17.174, 67.7455,301.7506, 584.051, 77.0991,5.0,4.0, 66.0542, 114.2916, 2788487236.27, 1011853170.11, 0.00, 3932349919.52, 144097172.43, 122319617.57 215,307799484.810,2009-10-02T23:50:18.627, 67.6629,301.7766, 582.835, 77.0407,5.0,4.0, 65.0923, 112.9914, 2419447647.83, 1097506936.30, 0.00, 2563816170.94, 793745620.17, 0.00 216,307799486.264,2009-10-02T23:50:20.081, 67.5803,301.8024, 581.622, 76.9821,5.0,4.0, 65.5847, 112.3952, 3540944506.76, 507279555.03, 126782331.05, 2109155816.36, 795198629.97, 24518319.90 217,307799487.718,2009-10-02T23:50:21.535, 67.4976,301.8280, 580.411, 76.9236,5.0,4.0, 64.6921, 108.6978, 3732381839.32, 423347688.01, 126892783.68, 2295992299.54, 796651203.53, 0.00 218,307799489.171,2009-10-02T23:50:22.988, 67.4148,301.8534, 579.203, 76.8651,5.0,4.0, 62.4276, 107.4508, 2989954148.07, 847924454.94, 0.00, 3219183093.90, 362774244.32, 73733523.08 219,307799490.625,2009-10-02T23:50:24.442, 67.3320,301.8786, 577.998, 76.8065,5.0,4.0, 62.2459, 106.5501, 3929617216.47, 424576579.54, 63557103.84, 2302833287.16, 690524797.51, 24607671.30 220,307799492.071,2009-10-02T23:50:25.888, 67.2496,301.9035, 576.803, 76.7482,5.0,4.0, 62.2056, 108.1209, 2810648687.54, 765343337.15, 63612588.65, 4335736275.57, 72818752.17, 98550190.93 221,307799493.516,2009-10-02T23:50:27.334, 67.1671,301.9282, 575.610, 76.6899,5.0,4.0, 63.9193, 106.2460, 5065955615.82, 255482829.66, 0.00, 2309644761.58, 765981748.52, 0.00 222,307799494.962,2009-10-02T23:50:28.779, 67.0846,301.9527, 574.419, 76.6316,5.0,4.0, 62.7438, 105.9664, 3057210368.55, 529850152.00, 148667241.24, 2774969060.37, 511423640.69, 49384880.57 223,307799496.408,2009-10-02T23:50:30.225, 67.0020,301.9770, 573.232, 76.5733,5.0,4.0, 63.2075, 106.1186, 4137924857.75, 256157901.25, 127540514.48, 3983284138.49, 36596167.51, 123612231.03 224,307799497.854,2009-10-02T23:50:31.671, 66.9193,302.0011, 572.047, 76.5149,5.0,4.0, 62.8024, 108.1551, 4214860493.53, 177125065.95, 148927488.62, 2968632642.20, 659916974.44, 0.00 225,307799499.292,2009-10-02T23:50:33.109, 66.8371,302.0249, 570.871, 76.4568,5.0,4.0, 64.3016, 112.4254, 3394560860.85, 513787793.44, 127763918.90, 185809470.73, 1248749272.64, 0.00 226,307799500.730,2009-10-02T23:50:34.547, 66.7548,302.0486, 569.698, 76.3988,5.0,4.0, 66.6536, 112.5371, 3587874948.75, 257261717.85, 255751742.01, 3442458239.08, 294350114.46, 99250938.01 227,307799502.168,2009-10-02T23:50:35.985, 66.6724,302.0720, 568.528, 76.3407,5.0,4.0, 67.2175, 117.5088, 2835636875.85, 1030272578.91, 0.00, 2515088405.64, 773820988.51, 24837885.99 228,307799503.605,2009-10-02T23:50:37.423, 66.5900,302.0953, 567.361, 76.2826,5.0,4.0, 70.6861, 117.6999, 3975096183.61, 515871494.80, 128081545.49, 2518710450.19, 775202902.26, 24868108.40 229,307799505.043,2009-10-02T23:50:38.861, 66.5075,302.1184, 566.196, 76.2244,5.0,4.0, 69.2025, 117.1926, 4548902464.27, 430505382.89, 64096981.98, 3549938579.85, 406782285.71, 74695124.74 230,307799506.473,2009-10-02T23:50:40.291, 66.4255,302.1412, 565.040, 76.1666,5.0,4.0, 70.1804, 124.4132, 3226334544.14, 862235303.15, 64153272.68, 2713037455.49, 407505669.82, 149572111.72 231,307799507.903,2009-10-02T23:50:41.721, 66.3433,302.1638, 563.887, 76.1087,5.0,4.0, 70.6459, 122.4122, 2850459650.21, 1122497264.24, 0.00, 4309570330.69, 74223420.69, 149754235.71 232,307799509.334,2009-10-02T23:50:43.151, 66.2612,302.1863, 562.737, 76.0509,5.0,4.0, 71.3533, 123.7014, 3043767359.46, 950927153.62, 64256682.38, 3189103969.65, 631830112.35, 49968734.87 233,307799510.764,2009-10-02T23:50:44.581, 66.1789,302.2086, 561.589, 75.9930,5.0,4.0, 71.8808, 123.8950, 3238172971.72, 1038843130.91, 0.00, 3851128126.60, 260625240.08, 125074003.96 234,307799512.194,2009-10-02T23:50:46.011, 66.0966,302.2307, 560.444, 75.9351,5.0,4.0, 71.5419, 124.0018, 3051608769.90, 953618130.45, 64369800.34, 4044685464.01, 223787129.12, 125226385.52 235,307799513.616,2009-10-02T23:50:47.433, 66.0147,302.2525, 559.308, 75.8775,5.0,4.0, 72.9316, 125.0343, 4010366171.42, 434074059.52, 193279435.70, 2825840158.76, 635179671.64, 75227388.45 236,307799515.038,2009-10-02T23:50:48.855, 65.9328,302.2742, 558.175, 75.8199,5.0,4.0, 73.1813, 124.6517, 3059417190.64, 1130181315.89, 0.00, 4339024229.02, 336862284.11, 75319073.14 237,307799516.460,2009-10-02T23:50:50.277, 65.8508,302.2957, 557.044, 75.7623,5.0,4.0, 72.8704, 125.0355, 3445493672.14, 870388354.60, 64530593.42, 4249635932.48, 112451457.13, 150791147.99 238,307799517.883,2009-10-02T23:50:51.700, 65.7687,302.3171, 555.916, 75.7046,5.0,4.0, 72.1694, 125.4277, 3119417701.10, 1083286335.50, 0.00, 3688143830.22, 225296457.35, 150974981.59 239,307799519.305,2009-10-02T23:50:53.122, 65.6866,302.3383, 554.791, 75.6469,5.0,4.0, 72.0455, 123.2361, 3646127669.47, 785547542.94, 64644472.98, 3977356042.95, 225689861.05, 125965888.78 240,307799520.719,2009-10-02T23:50:54.536, 65.6049,302.3593, 553.675, 75.5896,5.0,4.0, 71.1223, 121.4997, 3842865426.95, 699240859.96, 64701529.05, 3129384856.09, 452166248.30, 100895601.02 241,307799522.133,2009-10-02T23:50:55.951, 65.5232,302.3800, 552.561, 75.5322,5.0,4.0, 69.4756, 120.8320, 4231576839.90, 0.00, 323745672.95, 2183590396.89, 792437572.90, 50499068.02 242,307799523.548,2009-10-02T23:50:57.365, 65.4414,302.4007, 551.451, 75.4748,5.0,4.0, 69.7650, 119.0116, 3273950133.14, 701029968.44, 129612662.96, 3042211468.62, 604809966.10, 50560664.67 243,307799524.962,2009-10-02T23:50:58.779, 65.3595,302.4212, 550.342, 75.4174,5.0,4.0, 69.8522, 120.5328, 3278037015.69, 702005340.30, 129727209.22, 2379980894.84, 833054183.14, 25311171.71 244,307799526.376,2009-10-02T23:51:00.194, 65.2776,302.4415, 549.237, 75.3600,5.0,4.0, 69.3191, 119.5042, 3088410682.85, 878522343.58, 64911390.16, 2668609201.87, 682571598.79, 50673804.79 245,307799527.791,2009-10-02T23:51:01.608, 65.1957,302.4617, 548.134, 75.3025,5.0,4.0, 69.4080, 119.5211, 3092242741.02, 879740729.04, 64968801.99, 3053987554.50, 607777219.03, 50735632.91 246,307799529.197,2009-10-02T23:51:03.014, 65.1141,302.4816, 547.040, 75.2454,5.0,4.0, 69.9205, 119.0046, 2709058618.36, 1145246253.87, 0.00, 4873890814.31, 0.00, 126993854.75 247,307799530.604,2009-10-02T23:51:04.421, 65.0325,302.5014, 545.949, 75.1882,5.0,4.0, 68.9852, 118.3783, 2906140762.25, 1058611347.79, 0.00, 4210606372.35, 38116865.87, 152578593.90 248,307799532.010,2009-10-02T23:51:05.827, 64.9509,302.5211, 544.860, 75.1311,5.0,4.0, 69.7867, 117.9701, 4848528101.48, 353276129.27, 65131875.22, 3927922744.03, 419884653.87, 50911250.24 249,307799533.417,2009-10-02T23:51:07.234, 64.8691,302.5406, 543.774, 75.0739,5.0,4.0, 70.2648, 120.1207, 3883575436.10, 795966240.29, 0.00, 3261675378.36, 573550029.89, 50973385.93 250,307799534.823,2009-10-02T23:51:08.640, 64.7874,302.5599, 542.691, 75.0167,5.0,4.0, 72.0993, 126.2438, 3888318833.05, 442811535.98, 195742030.77, 3650280194.36, 651133656.44, 25517800.39 251,307799536.222,2009-10-02T23:51:10.039, 64.7060,302.5791, 541.616, 74.9598,5.0,4.0, 72.0326, 123.3469, 3309094816.61, 886838734.76, 65305187.64, 3078019975.05, 728978042.32, 25548947.19 252,307799537.621,2009-10-02T23:51:11.438, 64.6246,302.5980, 540.545, 74.9029,5.0,4.0, 72.5523, 126.3081, 2922742798.98, 1154206850.17, 0.00, 4429555936.66, 0.00, 179024529.63 253,307799539.019,2009-10-02T23:51:12.836, 64.5432,302.6169, 539.475, 74.8460,5.0,4.0, 72.7992, 125.6053, 4240539390.50, 286476890.84, 228939983.63, 3856893757.25, 269408224.50, 128030756.64 254,307799540.418,2009-10-02T23:51:14.235, 64.4617,302.6356, 538.409, 74.7890,5.0,4.0, 72.2896, 125.4902, 3320451956.76, 890280526.86, 65469473.37, 3282691109.16, 462625228.42, 102549634.95 255,307799541.816,2009-10-02T23:51:15.634, 64.3801,302.6542, 537.345, 74.7321,5.0,4.0, 71.7423, 125.7393, 2541714168.17, 1247808928.60, 0.00, 3781964305.54, 219447059.62, 148277920.05 256,307799543.215,2009-10-02T23:51:17.032, 64.2986,302.6727, 536.284, 74.6751,5.0,4.0, 71.0823, 123.0768, 4502272311.95, 89250553.42, 262304335.78, 4258435948.07, 77343187.00, 154168886.59 257,307799544.606,2009-10-02T23:51:18.423, 64.2174,302.6909, 535.231, 74.6185,5.0,4.0, 71.1619, 122.7018, 4507654959.46, 89371850.14, 262537345.44, 3101097951.12, 464840811.99, 102904724.47 258,307799545.997,2009-10-02T23:51:19.814, 64.1361,302.7090, 534.181, 74.5618,5.0,4.0, 69.4506, 121.3608, 3335054313.64, 805256050.21, 65682934.32, 3783572571.88, 232745993.29, 128761746.24 259,307799547.387,2009-10-02T23:51:21.205, 64.0548,302.7270, 533.134, 74.5052,5.0,4.0, 69.1804, 120.2863, 4321082480.37, 89594104.17, 262965266.90, 2986459824.90, 552165531.80, 74486492.68 260,307799548.778,2009-10-02T23:51:22.595, 63.9735,302.7448, 532.090, 74.4485,5.0,4.0, 71.1428, 119.3168, 2753037710.44, 1166298463.63, 0.00, 3015272590.04, 778423232.06, 0.00 261,307799550.169,2009-10-02T23:51:23.986, 63.8921,302.7626, 531.048, 74.3918,5.0,4.0, 71.7949, 123.1881, 2952586845.76, 987978186.62, 65848533.94, 2434290885.32, 935408784.32, 0.00 262,307799551.560,2009-10-02T23:51:25.377, 63.8107,302.7802, 530.008, 74.3351,5.0,4.0, 72.9660, 123.3504, 3350206779.29, 899372741.67, 65907115.21, 1832273833.45, 1054090475.43, 0.00 263,307799552.943,2009-10-02T23:51:26.760, 63.7297,302.7976, 528.978, 74.2787,5.0,4.0, 72.6027, 125.0516, 4340652599.39, 450291511.02, 131931532.16, 1637052471.08, 1111416191.52, 0.00 264,307799554.326,2009-10-02T23:51:28.143, 63.6486,302.8148, 527.950, 74.2223,5.0,4.0, 71.1058, 122.5047, 4344887294.00, 270477368.23, 198044084.23, 4397696315.92, 39159528.88, 155585936.86 265,307799555.709,2009-10-02T23:51:29.526, 63.5675,302.8320, 526.924, 74.1658,5.0,4.0, 72.1626, 124.3216, 3559057936.63, 812520576.34, 66073472.40, 4501163730.89, 39224478.84, 155775833.90 266,307799557.091,2009-10-02T23:51:30.909, 63.4864,302.8490, 525.901, 74.1094,5.0,4.0, 71.2671, 124.6999, 4355022069.24, 271202874.18, 198396956.33, 4114989444.36, 117868210.21, 155965952.97 267,307799558.474,2009-10-02T23:51:32.292, 63.4052,302.8659, 524.881, 74.0529,5.0,4.0, 72.3233, 124.7215, 3566645231.64, 814515002.79, 66181409.70, 4315500010.88, 78686975.64, 156124554.40 268,307799559.857,2009-10-02T23:51:33.674, 63.3239,302.8827, 523.864, 73.9965,5.0,4.0, 74.5594, 129.6311, 3769148404.46, 815602269.55, 66240381.26, 3928145936.51, 39408365.88, 208420103.89 269,307799561.232,2009-10-02T23:51:35.050, 63.2431,302.8993, 522.855, 73.9403,5.0,4.0, 75.6760, 131.9001, 2978504221.78, 1088677332.30, 66289576.03, 3637354566.45, 631398583.62, 52158004.95 270,307799562.607,2009-10-02T23:51:36.425, 63.1622,302.9158, 521.849, 73.8842,5.0,4.0, 76.4076, 132.7118, 4373498665.58, 272531492.43, 265394685.69, 1673319083.22, 1106762789.20, 26110823.07 271,307799563.982,2009-10-02T23:51:37.800, 63.0813,302.9322, 520.845, 73.8280,5.0,4.0, 75.3020, 133.9397, 2786327453.36, 1273503021.23, 0.00, 1971078895.78, 1148169366.21, 0.00 272,307799565.358,2009-10-02T23:51:39.175, 63.0003,302.9484, 519.844, 73.7718,5.0,4.0, 74.9160, 130.3117, 3785047817.32, 546390133.65, 199371557.69, 4044920651.91, 277522213.37, 130846269.72 273,307799566.733,2009-10-02T23:51:40.550, 62.9193,302.9646, 518.845, 73.7156,5.0,4.0, 74.4452, 125.7378, 3589923904.63, 729484804.63, 133032937.74, 2667048307.89, 833926495.42, 26201175.55 274,307799568.100,2009-10-02T23:51:41.917, 62.8387,302.9805, 517.855, 73.6598,5.0,4.0, 72.3698, 124.3643, 3394338055.35, 730449017.27, 133151633.89, 2373654984.55, 875061280.14, 26233132.20 275,307799569.467,2009-10-02T23:51:43.284, 62.7580,302.9963, 516.868, 73.6039,5.0,4.0, 71.3342, 122.5471, 2997833161.02, 1096878309.42, 0.00, 1383522705.13, 1131994340.93, 0.00 276,307799570.834,2009-10-02T23:51:44.651, 62.6773,303.0121, 515.883, 73.5480,5.0,4.0, 71.1682, 121.7120, 2849435918.24, 1137549299.05, 0.00, 2493416757.00, 907065978.01, 0.00 277,307799572.201,2009-10-02T23:51:46.019, 62.5966,303.0277, 514.901, 73.4921,5.0,4.0, 70.4040, 122.5743, 2603501929.64, 1191154527.62, 0.00, 4564505460.17, 0.00, 157911113.48 278,307799573.569,2009-10-02T23:51:47.386, 62.5158,303.0432, 513.921, 73.4362,5.0,4.0, 69.9887, 123.6055, 4210384112.03, 275242800.78, 200381922.12, 833013416.15, 1250920235.92, 0.00 279,307799574.936,2009-10-02T23:51:48.753, 62.4350,303.0587, 512.944, 73.3802,5.0,4.0, 72.7371, 125.9660, 2809544227.24, 1194021809.87, 0.00, 3580256840.53, 400664280.43, 105509449.95 280,307799576.303,2009-10-02T23:51:50.120, 62.3541,303.0740, 511.970, 73.3243,5.0,4.0, 72.2954, 124.7024, 3817214512.03, 459840284.36, 200710106.65, 3086762598.99, 481571922.07, 105638025.28 281,307799577.662,2009-10-02T23:51:51.480, 62.2737,303.0891, 511.004, 73.2687,5.0,4.0, 73.4500, 124.0674, 2413558628.44, 1197146917.26, 66963125.89, 5084402074.14, 0.00, 132208415.86 282,307799579.022,2009-10-02T23:51:52.839, 62.1932,303.1041, 510.041, 73.2131,5.0,4.0, 75.7173, 128.1676, 4428954228.71, 368753276.70, 201038909.47, 3904797427.64, 457570790.76, 76464619.72 283,307799580.381,2009-10-02T23:51:54.198, 62.1126,303.1191, 509.080, 73.1574,5.0,4.0, 76.3553, 130.3441, 4635400705.53, 461541891.44, 134145675.47, 4795953250.13, 40313758.71, 159004552.69 284,307799581.740,2009-10-02T23:51:55.558, 62.0320,303.1339, 508.122, 73.1018,5.0,4.0, 76.9664, 131.7784, 3025870691.69, 1108900576.79, 67122773.28, 2500403223.39, 847716745.78, 53055294.30 285,307799583.100,2009-10-02T23:51:56.917, 61.9514,303.1486, 507.166, 73.0461,5.0,4.0, 75.9665, 132.9332, 3231151650.31, 1017811618.37, 67182750.15, 2203001629.64, 1091660769.66, 0.00 286,307799584.459,2009-10-02T23:51:58.276, 61.8708,303.1633, 506.213, 72.9905,5.0,4.0, 76.0411, 132.6086, 3234109913.90, 1018910615.48, 67232775.67, 4711116279.38, 80971070.20, 159521275.23 287,307799585.811,2009-10-02T23:51:59.628, 61.7905,303.1777, 505.269, 72.9351,5.0,4.0, 78.2948, 137.4990, 4047066914.07, 556488428.54, 201878579.56, 2308197157.06, 689348133.55, 133096161.14 288,307799587.162,2009-10-02T23:52:00.979, 61.7102,303.1921, 504.326, 72.8798,5.0,4.0, 78.4139, 133.8581, 3443764732.58, 1021546293.05, 67353002.97, 5224754559.93, 81228425.92, 133258084.92 289,307799588.514,2009-10-02T23:52:02.331, 61.6299,303.2064, 503.387, 72.8244,5.0,4.0, 78.9905, 135.7768, 3712574066.59, 770303067.00, 157274057.93, 4525901281.24, 325342331.04, 106714515.01 290,307799589.865,2009-10-02T23:52:03.682, 61.5495,303.2206, 502.450, 72.7690,5.0,4.0, 78.5361, 135.5790, 5277442632.93, 186174560.27, 202390261.24, 4631961646.36, 40732057.85, 186977507.71 291,307799591.217,2009-10-02T23:52:05.034, 61.4691,303.2346, 501.516, 72.7137,5.0,4.0, 77.5100, 135.5525, 4266398079.58, 465934812.89, 202541031.96, 4789007660.35, 115916942.88, 154486996.11 292,307799592.568,2009-10-02T23:52:06.385, 61.3886,303.2486, 500.584, 72.6583,5.0,4.0, 78.2281, 134.9962, 2643957389.37, 1399598005.88, 0.00, 1816431014.48, 1102944739.01, 26770637.84 293,307799593.912,2009-10-02T23:52:07.729, 61.3086,303.2625, 499.660, 72.6032,5.0,4.0, 77.6592, 132.8074, 4885535132.34, 280218414.03, 202873177.51, 1919222050.21, 1145292297.49, 0.00 294,307799595.255,2009-10-02T23:52:09.072, 61.2285,303.2762, 498.739, 72.5481,5.0,4.0, 77.2874, 133.0028, 3464306682.00, 1122307428.58, 0.00, 1921472094.18, 1147088938.29, 0.00 295,307799596.599,2009-10-02T23:52:10.416, 61.1484,303.2898, 497.821, 72.4931,5.0,4.0, 75.0884, 128.2970, 3875330428.73, 655376059.13, 135470633.95, 2663360194.31, 949341166.21, 0.00 296,307799597.943,2009-10-02T23:52:11.760, 61.0682,303.3034, 496.905, 72.4380,5.0,4.0, 73.9904, 129.6734, 4696204700.95, 93744549.57, 271183643.13, 2229626526.46, 698445609.96, 107560423.22 297,307799599.286,2009-10-02T23:52:13.103, 60.9880,303.3169, 495.991, 72.3829,5.0,4.0, 74.0539, 127.4282, 4700377181.04, 93844015.91, 271385817.90, 2840455964.53, 905045965.73, 0.00 298,307799600.630,2009-10-02T23:52:14.447, 60.9078,303.3303, 495.081, 72.3278,5.0,4.0, 72.6038, 127.1757, 2864141901.69, 1033596726.23, 67907166.06, 851562484.62, 1288121318.98, 0.00 299,307799601.974,2009-10-02T23:52:15.791, 60.8275,303.3436, 494.173, 72.2727,5.0,4.0, 72.5758, 127.6432, 4095247736.10, 376250981.12, 203873426.23, 4371396103.89, 82511837.52, 161863689.79 300,307799603.317,2009-10-02T23:52:17.134, 60.7472,303.3568, 493.267, 72.2176,5.0,4.0, 71.6259, 126.7817, 3689622453.20, 753456000.35, 68018640.14, 3129009931.81, 587178421.39, 78028995.77 301,307799604.661,2009-10-02T23:52:18.478, 60.6668,303.3699, 492.365, 72.1625,5.0,4.0, 72.8117, 126.6689, 3487707579.19, 848532176.18, 68069383.53, 4278758435.64, 0.00, 189261522.53 302,307799606.004,2009-10-02T23:52:19.822, 60.5864,303.3830, 491.464, 72.1074,5.0,4.0, 72.7942, 126.5440, 4107504414.58, 377602187.72, 204391010.33, 3833495870.00, 319659408.71, 117304119.15 303,307799607.348,2009-10-02T23:52:21.165, 60.5060,303.3959, 490.567, 72.0522,5.0,4.0, 73.1914, 126.0163, 3763781068.34, 587249081.72, 159089425.97, 3675216549.80, 373415952.45, 108390239.36 304,307799608.692,2009-10-02T23:52:22.509, 60.4255,303.4088, 489.672, 71.9971,5.0,4.0, 72.4278, 127.0907, 3909633353.66, 567713956.89, 136484519.41, 4292646765.03, 0.00, 189913132.73 305,307799610.035,2009-10-02T23:52:23.852, 60.3449,303.4216, 488.780, 71.9420,5.0,4.0, 74.2593, 127.5458, 2677340869.70, 1136619068.47, 68293209.19, 4399021726.49, 249647712.83, 108631527.49 306,307799611.379,2009-10-02T23:52:25.196, 60.2644,303.4343, 487.890, 71.8868,5.0,4.0, 74.2037, 129.4035, 3917114254.25, 474186717.03, 205063228.51, 5120949806.88, 41671906.64, 135954179.43 307,307799612.723,2009-10-02T23:52:26.540, 60.1838,303.4470, 487.003, 71.8317,5.0,4.0, 75.0889, 132.2442, 1031712344.62, 1803794592.63, 0.00, 4613204174.24, 83450376.58, 163309945.56 308,307799614.066,2009-10-02T23:52:27.883, 60.1031,303.4595, 486.119, 71.7766,5.0,4.0, 75.5819, 135.9712, 3718015228.07, 855500223.67, 68466777.11, 2700268753.24, 644746237.66, 118089146.58 309,307799615.410,2009-10-02T23:52:29.227, 60.0224,303.4720, 485.237, 71.7214,5.0,4.0, 74.5456, 131.8279, 3307750289.76, 951547353.72, 68517922.35, 2157283606.09, 1087901305.00, 0.00 310,307799616.753,2009-10-02T23:52:30.571, 59.9417,303.4844, 484.358, 71.6663,5.0,4.0, 75.7637, 131.8273, 3104214559.70, 1048010492.07, 68579351.62, 1932743207.16, 1131468375.91, 0.00 311,307799618.097,2009-10-02T23:52:31.914, 59.8609,303.4967, 483.482, 71.6111,5.0,4.0, 76.3030, 150.9768, 3935375962.40, 667609365.72, 137261174.61, 287701999.71, 1669544379.58, 0.00 312,307799619.441,2009-10-02T23:52:33.258, 59.7801,303.5090, 482.608, 71.5560,5.0,4.0, 80.8208, 132.7230, 3110063935.30, 763932980.97, 274768488.58, 7200588554.81, 119434581.90, 0.00 313,307799620.784,2009-10-02T23:52:34.602, 59.6992,303.5211, 481.737, 71.5008,5.0,4.0, 79.8089, 140.0534, 4565317283.44, 573543769.32, 137486886.65, 1959850156.27, 1220217006.16, 0.00 314,307799622.120,2009-10-02T23:52:35.937, 59.6188,303.5331, 480.873, 71.4460,5.0,4.0, 79.4345, 138.8789, 3739072628.90, 957093822.97, 68805077.79, 4543645537.52, 168560895.30, 164601020.54 315,307799623.456,2009-10-02T23:52:37.273, 59.5384,303.5451, 480.013, 71.3911,5.0,4.0, 79.3468, 138.4708, 4365952237.50, 479041488.34, 206569438.53, 5168003102.06, 42193345.04, 164767087.65 316,307799624.792,2009-10-02T23:52:38.609, 59.4579,303.5569, 479.155, 71.3363,5.0,4.0, 81.0640, 142.8246, 4370385646.63, 383707749.25, 275672830.59, 2069486702.94, 1140940591.03, 27494419.50 317,307799626.127,2009-10-02T23:52:39.945, 59.3773,303.5687, 478.299, 71.2814,5.0,4.0, 81.7540, 145.1741, 4582363007.05, 480128760.53, 206909054.87, 3503502753.52, 979177204.75, 0.00 318,307799627.463,2009-10-02T23:52:41.280, 59.2968,303.5805, 477.446, 71.2266,5.0,4.0, 80.8072, 143.8502, 2918994555.54, 961442648.58, 207094502.49, 5795629259.23, 0.00, 159209113.69 319,307799628.799,2009-10-02T23:52:42.616, 59.2161,303.5921, 476.596, 71.1717,5.0,4.0, 79.2849, 141.3915, 2295420850.11, 1251158593.99, 138166097.54, 870138672.42, 1446976480.59, 0.00 320,307799630.135,2009-10-02T23:52:43.952, 59.1355,303.6037, 475.749, 71.1169,5.0,4.0, 77.4271, 134.1112, 4804338080.58, 289084026.62, 207434839.31, 4675116714.77, 84980700.89, 165699057.72 321,307799631.471,2009-10-02T23:52:45.288, 59.0548,303.6152, 474.904, 71.0620,5.0,4.0, 77.2423, 131.7231, 3344938452.75, 1157519098.12, 0.00, 2495661037.32, 1021039031.31, 0.00 322,307799632.806,2009-10-02T23:52:46.624, 58.9741,303.6266, 474.062, 71.0072,5.0,4.0, 75.1071, 137.0340, 2511210508.47, 1352094051.72, 0.00, 581886410.26, 1453115526.32, 0.00 323,307799634.142,2009-10-02T23:52:47.959, 58.8933,303.6380, 473.222, 70.9523,5.0,4.0, 74.3879, 132.0837, 4687151860.83, 0.00, 323447638.07, 937736977.21, 1237129982.37, 27705496.70 324,307799635.478,2009-10-02T23:52:49.295, 58.8125,303.6492, 472.385, 70.8974,5.0,4.0, 73.2201, 129.7092, 3773689792.02, 483973306.23, 208116761.41, 3546392315.39, 341784470.54, 138694529.47 325,307799636.814,2009-10-02T23:52:50.631, 58.7316,303.6605, 471.551, 70.8426,5.0,4.0, 73.9669, 132.4027, 3357161040.27, 775143863.99, 138847978.11, 2818782991.49, 513310334.88, 138833816.68 326,307799638.149,2009-10-02T23:52:51.967, 58.6507,303.6716, 470.720, 70.7877,5.0,4.0, 74.2581, 130.0011, 2730389391.42, 1261141622.84, 0.00, 3928195599.31, 330473703.98, 120467586.64 327,307799639.485,2009-10-02T23:52:53.302, 58.5698,303.6827, 469.891, 70.7329,5.0,4.0, 72.6772, 131.2547, 4834656822.86, 0.00, 278151624.99, 3145364348.41, 496320787.89, 120588447.91 328,307799640.821,2009-10-02T23:52:54.638, 58.4889,303.6937, 469.064, 70.6780,5.0,4.0, 73.0226, 130.5445, 3576955171.97, 680588012.32, 139200203.48, 4188674692.84, 42955164.97, 195031152.71 329,307799642.157,2009-10-02T23:52:55.974, 58.4079,303.7046, 468.241, 70.6231,5.0,4.0, 75.0063, 132.1198, 2316391457.53, 1265224218.44, 69651963.63, 2410628196.72, 860156761.68, 55779037.76 330,307799643.493,2009-10-02T23:52:57.310, 58.3268,303.7155, 467.420, 70.5683,5.0,4.0, 73.5749, 130.1797, 4426526605.98, 292327708.73, 209142711.69, 4406698527.58, 86142019.17, 167538304.90 331,307799644.828,2009-10-02T23:52:58.645, 58.2457,303.7263, 466.602, 70.5134,5.0,4.0, 73.2258, 127.8672, 3586291145.53, 682783777.39, 139532330.20, 4095550958.37, 301865361.93, 111804047.91 332,307799646.164,2009-10-02T23:52:59.981, 58.1646,303.7370, 465.786, 70.4585,5.0,4.0, 73.6487, 127.7874, 5067924916.07, 97658040.02, 209485556.80, 3469132190.97, 604614152.75, 55969174.24 333,307799647.500,2009-10-02T23:53:01.317, 58.0835,303.7477, 464.974, 70.4037,5.0,4.0, 71.9085, 129.6214, 1690674227.46, 1368582676.76, 69880514.55, 3051311471.54, 432392825.74, 140062923.78 334,307799648.836,2009-10-02T23:53:02.653, 58.0023,303.7583, 464.164, 70.3488,5.0,4.0, 72.5140, 129.2272, 3173082346.78, 1076606125.05, 0.00, 3370507321.54, 822744065.49, 0.00 335,307799650.171,2009-10-02T23:53:03.989, 57.9211,303.7689, 463.356, 70.2940,5.0,4.0, 74.2205, 133.9103, 3175634901.23, 979710512.19, 69995015.87, 4111398108.70, 0.00, 224593914.51 336,307799651.507,2009-10-02T23:53:05.324, 57.8398,303.7793, 462.551, 70.2391,5.0,4.0, 77.0556, 133.5069, 3602518632.97, 784706525.57, 140115073.08, 5276540727.06, 43417799.17, 140539521.45 337,307799652.843,2009-10-02T23:53:06.660, 57.7585,303.7897, 461.749, 70.1842,5.0,4.0, 76.5954, 132.3152, 4029566970.42, 785487926.54, 70109672.95, 3063056053.30, 825934832.23, 28135977.74 338,307799654.179,2009-10-02T23:53:07.996, 57.6772,303.8001, 460.950, 70.1294,5.0,4.0, 76.3551, 131.1892, 2547428107.22, 1376244081.47, 0.00, 3912106695.77, 740063931.44, 0.00 339,307799655.515,2009-10-02T23:53:09.332, 57.5958,303.8104, 460.153, 70.0745,5.0,4.0, 72.5866, 130.3699, 5736277961.24, 295202214.40, 0.00, 1164065374.39, 1263981866.10, 0.00 340,307799656.850,2009-10-02T23:53:10.667, 57.5144,303.8206, 459.360, 70.0197,5.0,4.0, 73.2577, 132.0538, 4678460428.29, 492588984.68, 70287185.71, 3848926746.50, 496213918.14, 81557844.44 341,307799658.186,2009-10-02T23:53:12.003, 57.4329,303.8307, 458.568, 69.9648,5.0,4.0, 74.5818, 130.0763, 3830864745.81, 788922454.81, 70339469.95, 4134974403.73, 131102438.82, 169558287.53 342,307799659.514,2009-10-02T23:53:13.331, 57.3519,303.8408, 457.785, 69.9103,5.0,4.0, 73.3195, 133.6451, 3407905669.02, 592276687.71, 211175364.58, 3714062618.42, 437531603.19, 113151543.80 343,307799660.842,2009-10-02T23:53:14.659, 57.2709,303.8507, 457.003, 69.8558,5.0,4.0, 76.2740, 129.2097, 6395871821.69, 197659406.11, 0.00, 4673909250.50, 569607371.34, 0.00 344,307799662.170,2009-10-02T23:53:15.987, 57.1898,303.8606, 456.225, 69.8013,5.0,4.0, 78.0759, 130.6864, 3840542656.32, 593562585.16, 211521018.64, 5209484617.44, 482550816.87, 0.00 345,307799663.498,2009-10-02T23:53:17.315, 57.1087,303.8705, 455.449, 69.7467,5.0,4.0, 77.4170, 133.6032, 2135644666.27, 1386614905.28, 70569919.61, 5959788970.06, 0.00, 113535211.47 346,307799664.826,2009-10-02T23:53:18.643, 57.0275,303.8803, 454.676, 69.6922,5.0,4.0, 80.1677, 139.1540, 3205975341.74, 991412337.36, 141244766.18, 1597729772.13, 1187547889.18, 28412052.43 347,307799666.154,2009-10-02T23:53:19.971, 56.9463,303.8900, 453.906, 69.6377,5.0,4.0, 81.9559, 144.0224, 4492572814.02, 794063658.83, 70685381.48, 4478198092.24, 220229700.30, 170675847.86 348,307799667.482,2009-10-02T23:53:21.299, 56.8651,303.8997, 453.138, 69.5832,5.0,4.0, 82.9519, 143.1141, 2783283511.59, 1490327761.89, 0.00, 3201419771.01, 1014257552.07, 0.00 349,307799668.809,2009-10-02T23:53:22.627, 56.7839,303.9093, 452.373, 69.5287,5.0,4.0, 85.3630, 146.5674, 3000178238.07, 1492077059.35, 0.00, 3097840737.44, 794894104.92, 85524686.01 350,307799670.137,2009-10-02T23:53:23.954, 56.7026,303.9188, 451.611, 69.4742,5.0,4.0, 81.9117, 144.3976, 3002504531.34, 1393965201.31, 0.00, 2352064797.95, 1193749672.79, 0.00 351,307799671.465,2009-10-02T23:53:25.282, 56.6212,303.9283, 450.851, 69.4197,5.0,4.0, 81.2325, 144.5443, 3434619021.56, 1096540015.02, 70916759.54, 4922910564.51, 44275522.62, 199993939.80 352,307799672.793,2009-10-02T23:53:26.610, 56.5399,303.9378, 450.094, 69.3652,5.0,4.0, 86.5830, 150.4399, 3496532453.10, 1033461653.40, 165595330.62, 2463517369.52, 1241173956.05, 0.00 353,307799674.121,2009-10-02T23:53:27.938, 56.4585,303.9471, 449.340, 69.3107,5.0,4.0, 85.9410, 153.5444, 2670460734.53, 1609169901.35, 0.00, 4073561124.61, 310658162.17, 200391085.93 354,307799675.449,2009-10-02T23:53:29.266, 56.3770,303.9564, 448.589, 69.2562,5.0,4.0, 85.4368, 153.1610, 3658278936.95, 999958629.28, 142170800.50, 3863024534.31, 533306672.20, 143306846.83 355,307799676.777,2009-10-02T23:53:30.594, 56.2956,303.9657, 447.840, 69.2017,5.0,4.0, 86.6274, 148.5938, 4091797198.15, 900834978.05, 142276322.81, 5402818656.46, 379372181.81, 82881584.41 356,307799678.105,2009-10-02T23:53:31.922, 56.2141,303.9749, 447.094, 69.1472,5.0,4.0, 84.8133, 153.3788, 4095550201.17, 701463087.83, 213604536.65, 4848728752.14, 0.00, 248940390.35 357,307799679.433,2009-10-02T23:53:33.250, 56.1325,303.9841, 446.351, 69.0928,5.0,4.0, 83.7201, 146.9144, 5608710020.85, 501529140.71, 71254335.31, 2904966500.78, 1115217137.08, 0.00 358,307799680.761,2009-10-02T23:53:34.578, 56.0509,303.9932, 445.610, 69.0383,5.0,4.0, 81.9943, 138.3299, 4966079768.01, 502109737.91, 142635518.73, 4092521276.38, 223355229.62, 172718914.87 359,307799682.089,2009-10-02T23:53:35.906, 55.9693,304.0022, 444.872, 68.9838,5.0,4.0, 78.2741, 137.9530, 3457285258.85, 1005186637.39, 71370642.60, 4527037196.92, 134168958.25, 172889768.40 360,307799683.417,2009-10-02T23:53:37.234, 55.8877,304.0112, 444.137, 68.9294,5.0,4.0, 77.2350, 137.2103, 3027872326.32, 1106981290.70, 71434138.08, 1618392535.25, 1253987892.33, 0.00 361,307799684.744,2009-10-02T23:53:38.562, 55.8060,304.0201, 443.405, 68.8749,5.0,4.0, 79.1679, 138.2291, 4545237669.36, 402925114.33, 214461242.34, 4535211421.87, 134511504.38, 173265953.28 362,307799686.072,2009-10-02T23:53:39.890, 55.7243,304.0290, 442.675, 68.8205,5.0,4.0, 80.5647, 140.3253, 3682250105.34, 705794944.24, 214620152.11, 4863126837.39, 0.00, 202343268.04 363,307799687.400,2009-10-02T23:53:41.217, 55.6426,304.0378, 441.948, 68.7660,5.0,4.0, 78.1419, 138.6376, 3251974608.43, 1211324092.86, 0.00, 4759710142.81, 0.00, 202582991.24 364,307799688.728,2009-10-02T23:53:42.545, 55.5608,304.0466, 441.224, 68.7116,5.0,4.0, 79.3673, 139.1537, 4556177849.11, 404160584.62, 214970043.06, 2814843521.42, 855057787.61, 57937964.18 365,307799690.056,2009-10-02T23:53:43.873, 55.4790,304.0553, 440.503, 68.6571,5.0,4.0, 78.4032, 139.4336, 2605867129.32, 1416181949.41, 0.00, 4334744973.39, 90130361.20, 203022872.23 366,307799691.384,2009-10-02T23:53:45.201, 55.3971,304.0639, 439.784, 68.6027,5.0,4.0, 79.5916, 141.6656, 3042446766.73, 1316278958.46, 0.00, 4229796861.23, 135350811.09, 203222985.46 367,307799692.712,2009-10-02T23:53:46.529, 55.3152,304.0725, 439.068, 68.5483,5.0,4.0, 79.6950, 140.4551, 3915211688.24, 608206909.92, 215511574.53, 1519859762.73, 1310191392.74, 0.00 368,307799694.040,2009-10-02T23:53:47.857, 55.2333,304.0811, 438.355, 68.4939,5.0,4.0, 80.4761, 137.1236, 5006485595.54, 0.00, 359451721.89, 4345953731.74, 723691489.85, 0.00 369,307799695.368,2009-10-02T23:53:49.185, 55.1514,304.0896, 437.645, 68.4395,5.0,4.0, 82.1852, 142.7527, 3268002256.02, 1320534426.53, 0.00, 1848811169.90, 1177611050.72, 29129165.81 370,307799696.696,2009-10-02T23:53:50.513, 55.0694,304.0980, 436.937, 68.3851,5.0,4.0, 81.8446, 143.3554, 3924501165.31, 813406025.62, 144014760.35, 3041959668.85, 773241108.28, 84233702.49 371,307799698.024,2009-10-02T23:53:51.841, 54.9874,304.1064, 436.232, 68.3307,5.0,4.0, 84.4630, 146.1088, 6097798360.18, 0.00, 252212183.19, 3812472894.52, 453960161.00, 145932448.61 372,307799699.352,2009-10-02T23:53:53.169, 54.9053,304.1148, 435.530, 68.2763,5.0,4.0, 82.1155, 148.1773, 3275719563.81, 1018872021.84, 144249107.77, 4797411613.25, 0.00, 233767309.03 373,307799700.672,2009-10-02T23:53:54.489, 54.8237,304.1230, 434.835, 68.2223,5.0,4.0, 81.0949, 144.6224, 5026457028.83, 305949741.38, 216533581.86, 3055327886.57, 773661867.29, 87748851.77 374,307799701.992,2009-10-02T23:53:55.809, 54.7421,304.1312, 434.142, 68.1682,5.0,4.0, 79.3573, 137.2489, 3499738925.29, 1020984451.55, 72241866.88, 3385907393.55, 911427744.26, 0.00 375,307799703.312,2009-10-02T23:53:57.129, 54.6605,304.1394, 433.453, 68.1142,5.0,4.0, 77.6964, 139.2897, 4898685562.52, 0.00, 337377774.47, 3388589091.50, 456229170.42, 146564100.66 376,307799704.632,2009-10-02T23:53:58.449, 54.5788,304.1475, 432.766, 68.0602,5.0,4.0, 77.5236, 134.9306, 3504849537.49, 818322459.88, 144697274.17, 2297309963.85, 1096186185.37, 0.00 377,307799705.952,2009-10-02T23:53:59.769, 54.4970,304.1555, 432.081, 68.0061,5.0,4.0, 76.9199, 136.1482, 2411687542.37, 1433674827.59, 0.00, 3832472706.42, 45736203.70, 235008792.69 378,307799707.272,2009-10-02T23:54:01.089, 54.4153,304.1635, 431.400, 67.9521,5.0,4.0, 74.1469, 131.8308, 2678235050.07, 1273943032.38, 0.00, 1753365540.11, 686814928.40, 147024437.46 379,307799708.592,2009-10-02T23:54:02.409, 54.3335,304.1715, 430.721, 67.8981,5.0,4.0, 73.6965, 131.0746, 3293911246.27, 923544806.05, 72530414.05, 4277853075.03, 91698762.86, 176636722.33 380,307799709.912,2009-10-02T23:54:03.729, 54.2517,304.1794, 430.045, 67.8441,5.0,4.0, 74.7525, 131.5898, 2197527115.68, 1437965377.33, 0.00, 3403006508.78, 459007882.84, 117873100.11 381,307799711.232,2009-10-02T23:54:05.049, 54.1698,304.1873, 429.372, 67.7901,5.0,4.0, 74.2183, 132.1748, 3518577868.20, 719652431.94, 145274981.36, 3625384810.43, 229760853.52, 176982662.20 382,307799712.552,2009-10-02T23:54:06.369, 54.0879,304.1951, 428.701, 67.7362,5.0,4.0, 74.0315, 130.9108, 2641210872.51, 1132144655.31, 72701785.21, 1759406011.96, 1058317314.97, 29531730.50 383,307799713.872,2009-10-02T23:54:07.689, 54.0060,304.2028, 428.034, 67.6822,5.0,4.0, 74.4875, 131.9324, 2688676562.17, 1280364262.23, 0.00, 4291885614.40, 0.00, 206924162.91 384,307799715.192,2009-10-02T23:54:09.009, 53.9241,304.2106, 427.369, 67.6283,5.0,4.0, 75.2879, 133.2711, 3086272041.17, 1031324357.63, 72819745.92, 4626331663.18, 46126678.47, 177571486.81 385,307799716.512,2009-10-02T23:54:10.329, 53.8421,304.2182, 426.706, 67.5743,5.0,4.0, 75.9944, 129.9472, 4191502733.32, 412911589.74, 218620197.94, 4299202216.02, 554135339.03, 29624138.09 386,307799717.832,2009-10-02T23:54:11.650, 53.7601,304.2259, 426.047, 67.5204,5.0,4.0, 76.0520, 135.4433, 4194489007.12, 413293225.74, 218781219.07, 2647704700.18, 647208563.19, 118612157.28 387,307799719.152,2009-10-02T23:54:12.970, 53.6780,304.2334, 425.390, 67.4664,5.0,4.0, 77.0906, 134.4686, 5302821070.98, 103437726.00, 218974520.37, 3754380377.83, 324034414.39, 148438672.13 388,307799720.473,2009-10-02T23:54:14.290, 53.5960,304.2410, 424.736, 67.4125,5.0,4.0, 75.1536, 131.1676, 2874397954.12, 1242396176.30, 0.00, 2210154965.32, 973177887.91, 29716657.70 389,307799721.793,2009-10-02T23:54:15.610, 53.5139,304.2484, 424.085, 67.3586,5.0,4.0, 75.2286, 131.1521, 2876837738.92, 1243767431.83, 0.00, 2875842689.84, 649644409.45, 89254132.81 390,307799723.113,2009-10-02T23:54:16.930, 53.4317,304.2559, 423.437, 67.3047,5.0,4.0, 75.6813, 135.7107, 3100318826.32, 1037424479.57, 73163451.71, 2878040025.94, 603905608.88, 119121280.60 391,307799724.433,2009-10-02T23:54:18.250, 53.3496,304.2633, 422.791, 67.2508,5.0,4.0, 76.9097, 134.3660, 3767323057.09, 415350201.13, 292868866.88, 2880233982.50, 976612372.63, 0.00 392,307799725.753,2009-10-02T23:54:19.570, 53.2674,304.2706, 422.149, 67.1970,5.0,4.0, 75.8160, 133.6844, 3105115888.95, 1039515924.18, 73281752.45, 2550224286.57, 838198726.71, 59688041.10 393,307799727.073,2009-10-02T23:54:20.890, 53.1851,304.2779, 421.509, 67.1431,5.0,4.0, 75.4905, 133.5595, 2885341577.10, 1248558705.73, 0.00, 2996012090.56, 652646349.58, 89618958.53 394,307799728.393,2009-10-02T23:54:22.210, 53.1029,304.2852, 420.871, 67.0893,5.0,4.0, 77.2353, 135.0244, 2887760984.85, 1145764774.56, 73400112.35, 3776181041.36, 420108764.58, 119631011.21 395,307799729.713,2009-10-02T23:54:23.530, 53.0206,304.2924, 420.237, 67.0354,5.0,4.0, 70.5123, 125.3948, 4001225021.24, 312765774.53, 220361786.36, 3445586423.98, 373837405.49, 119746923.54 396,307799731.033,2009-10-02T23:54:24.850, 52.9383,304.2996, 419.605, 66.9816,5.0,4.0, 69.2760, 120.9027, 4226452130.68, 208700031.20, 220523262.18, 2780790387.61, 842050150.80, 0.00 397,307799732.353,2009-10-02T23:54:26.170, 52.8559,304.3067, 418.976, 66.9278,5.0,4.0, 69.1240, 122.3587, 3339450093.31, 626781820.80, 147144712.08, 2115304926.36, 889990071.79, 30000499.40 398,307799733.673,2009-10-02T23:54:27.490, 52.7736,304.3138, 418.350, 66.8740,5.0,4.0, 69.5367, 121.9275, 3341760540.00, 941024254.68, 0.00, 3008210727.96, 515816331.77, 90088480.31 399,307799734.993,2009-10-02T23:54:28.810, 52.6911,304.3209, 417.727, 66.8202,5.0,4.0, 73.1448, 122.5234, 4235818701.89, 313958406.94, 221040178.63, 3344953695.00, 751090745.81, 0.00 400,307799736.313,2009-10-02T23:54:30.130, 52.6087,304.3279, 417.107, 66.7665,5.0,4.0, 73.2090, 133.2672, 4239319222.44, 314298557.34, 221234115.78, 781187271.30, 1175101568.33, 60186605.66 401,307799737.633,2009-10-02T23:54:31.450, 52.5262,304.3348, 416.489, 66.7127,5.0,4.0, 72.9210, 132.8149, 3179748831.48, 1086056306.96, 0.00, 3350434447.43, 376438171.78, 150611594.17 402,307799738.953,2009-10-02T23:54:32.771, 52.4437,304.3418, 415.874, 66.6590,5.0,4.0, 75.1737, 136.4544, 3351884629.32, 944764599.22, 73863276.73, 2123830378.88, 753849329.30, 120628596.04 403,307799740.273,2009-10-02T23:54:34.091, 52.3612,304.3486, 415.262, 66.6052,5.0,4.0, 75.8014, 137.1400, 4472235170.68, 315204448.13, 221751596.99, 2908444381.57, 707493425.54, 90558552.23 404,307799741.593,2009-10-02T23:54:35.411, 52.2787,304.3555, 414.653, 66.5515,5.0,4.0, 78.1297, 138.5869, 2779388437.47, 1355426542.67, 0.00, 2015024875.27, 897120087.02, 90645686.62 405,307799742.914,2009-10-02T23:54:36.731, 52.1961,304.3623, 414.046, 66.4978,5.0,4.0, 77.5991, 138.3556, 2687365420.68, 1368580806.10, 0.00, 3921566967.66, 425497992.01, 121000385.66 406,307799744.234,2009-10-02T23:54:38.051, 52.1135,304.3690, 413.443, 66.4441,5.0,4.0, 78.1275, 139.7860, 3191481945.69, 873062387.02, 172876381.53, 2803177471.33, 757249882.84, 90837494.91 407,307799745.554,2009-10-02T23:54:39.371, 52.0308,304.3757, 412.842, 66.3904,5.0,4.0, 77.5377, 137.9977, 3363766630.42, 1160100776.41, 0.00, 1881663909.69, 1211896184.90, 0.00 408,307799746.874,2009-10-02T23:54:40.691, 51.9482,304.3824, 412.244, 66.3368,5.0,4.0, 81.7210, 140.0731, 3590929807.46, 1055765830.09, 74208722.90, 2807695794.72, 759028416.96, 91029475.46 409,307799748.186,2009-10-02T23:54:42.003, 51.8659,304.3890, 411.652, 66.2834,5.0,4.0, 82.7287, 144.0205, 3144183921.98, 1373717849.77, 0.00, 3034524893.66, 759836299.56, 91116802.05 410,307799749.498,2009-10-02T23:54:43.315, 51.7837,304.3956, 411.064, 66.2301,5.0,4.0, 84.1086, 146.1407, 2921565728.86, 1480704234.72, 0.00, 5848527633.12, 237701209.04, 91204170.63 411,307799750.810,2009-10-02T23:54:44.627, 51.7014,304.4021, 410.478, 66.1768,5.0,4.0, 83.9706, 151.8604, 3823590474.53, 741141271.06, 223145417.87, 112569799.24, 1713628272.45, 0.00 412,307799752.123,2009-10-02T23:54:45.940, 51.6192,304.4085, 409.894, 66.1236,5.0,4.0, 80.8102, 145.7163, 4951494553.41, 0.00, 372179764.05, 4506058025.87, 95302439.01, 213258591.36 413,307799753.435,2009-10-02T23:54:47.252, 51.5368,304.4150, 409.314, 66.0703,5.0,4.0, 80.9306, 145.2883, 3153060410.68, 1166716305.82, 74490129.62, 3043791110.23, 572419653.92, 152473425.89 414,307799754.747,2009-10-02T23:54:48.564, 51.4545,304.4214, 408.736, 66.0170,5.0,4.0, 79.9266, 140.5529, 1126995835.93, 1911199350.69, 0.00, 2820768546.79, 859718169.82, 61059427.91 415,307799756.059,2009-10-02T23:54:49.876, 51.3721,304.4277, 408.161, 65.9638,5.0,4.0, 78.6272, 142.4463, 2932142834.69, 1168987231.31, 74609429.93, 2596978000.47, 525937587.19, 183353542.86 416,307799757.371,2009-10-02T23:54:51.188, 51.2897,304.4340, 407.589, 65.9106,5.0,4.0, 81.2886, 142.3931, 4062592035.61, 744557559.34, 149327417.85, 4293746862.30, 95725763.07, 214117056.72 417,307799758.684,2009-10-02T23:54:52.501, 51.2073,304.4403, 407.020, 65.8574,5.0,4.0, 78.8933, 144.6542, 3676382895.03, 1102806702.34, 0.00, 2035632879.83, 958466209.83, 91869736.89 418,307799759.996,2009-10-02T23:54:53.813, 51.1248,304.4466, 406.454, 65.8042,5.0,4.0, 79.9442, 139.8855, 3390437706.23, 1065716255.86, 74783230.94, 2489778680.54, 815552063.22, 91957526.90 419,307799761.308,2009-10-02T23:54:55.125, 51.0423,304.4528, 405.890, 65.7510,5.0,4.0, 80.1519, 145.7669, 4297395781.28, 639991990.75, 149675212.18, 3737339249.71, 240119872.41, 214772515.27 420,307799762.620,2009-10-02T23:54:56.437, 50.9598,304.4589, 405.329, 65.6979,5.0,4.0, 82.8862, 144.5070, 3848085019.04, 854221889.83, 149805786.22, 3967239915.99, 480843398.27, 122867769.78 421,307799763.932,2009-10-02T23:54:57.750, 50.8773,304.4651, 404.771, 65.6447,5.0,4.0, 83.3764, 153.0198, 2491577994.47, 1282456425.70, 149914656.97, 4877509067.54, 0.00, 245970030.41 422,307799765.245,2009-10-02T23:54:59.062, 50.7947,304.4712, 404.216, 65.5916,5.0,4.0, 84.4228, 154.5487, 4759777168.17, 0.00, 450070737.94, 1135110759.82, 1445546664.07, 30775579.05 423,307799766.557,2009-10-02T23:55:00.374, 50.7121,304.4772, 403.664, 65.5385,5.0,4.0, 86.0268, 155.2258, 5217195116.43, 214154462.48, 300308702.83, 4998738939.87, 0.00, 246486295.35 424,307799767.869,2009-10-02T23:55:01.686, 50.6295,304.4832, 403.114, 65.4854,5.0,4.0, 87.2280, 158.7433, 4312679425.56, 214341485.26, 450790140.73, 4206460253.98, 193181595.28, 246721126.68 425,307799769.181,2009-10-02T23:55:02.998, 50.5469,304.4892, 402.568, 65.4324,5.0,4.0, 88.3841, 155.5514, 6132550423.58, 0.00, 300744908.63, 4095663302.64, 580147148.83, 123478027.72 426,307799770.493,2009-10-02T23:55:04.311, 50.4642,304.4952, 402.024, 65.3793,5.0,4.0, 85.7438, 157.4959, 4091567227.32, 859010560.14, 150503400.12, 3643669176.95, 387246411.93, 216333331.00 427,307799771.806,2009-10-02T23:55:05.623, 50.3815,304.5011, 401.483, 65.3263,5.0,4.0, 86.1547, 154.6161, 4321687579.81, 644818160.93, 225918850.11, 1823115922.42, 1211398662.58, 61868305.17 428,307799773.118,2009-10-02T23:55:06.935, 50.2987,304.5070, 400.944, 65.2733,5.0,4.0, 86.5235, 154.3414, 3414074983.22, 1398319265.87, 0.00, 1274737941.95, 1516452817.06, 0.00 429,307799774.430,2009-10-02T23:55:08.247, 50.2160,304.5128, 400.409, 65.2203,5.0,4.0, 85.2767, 151.5066, 4782803806.27, 322968897.65, 301662029.34, 2396196555.69, 1165347856.58, 30992965.49 430,307799775.742,2009-10-02T23:55:09.559, 50.1332,304.5186, 399.876, 65.1673,5.0,4.0, 84.8908, 153.0958, 3646870070.64, 969913510.40, 150962151.52, 3882810413.83, 388929906.20, 186169629.37 431,307799777.054,2009-10-02T23:55:10.872, 50.0504,304.5244, 399.347, 65.1144,5.0,4.0, 84.5006, 153.2272, 2508841604.59, 1617920022.89, 0.00, 3885518147.47, 389330179.40, 186346217.81 432,307799778.367,2009-10-02T23:55:12.184, 49.9676,304.5301, 398.820, 65.0614,5.0,4.0, 84.1131, 150.3647, 5020915683.54, 215908897.01, 302361630.80, 2287189535.69, 1071758113.80, 62174285.22 433,307799779.679,2009-10-02T23:55:13.496, 49.8847,304.5358, 398.296, 65.0085,5.0,4.0, 83.7373, 150.0454, 3882791355.93, 864528896.55, 151312069.64, 3204733577.98, 585314944.44, 155612401.44 434,307799780.991,2009-10-02T23:55:14.808, 49.8018,304.5415, 397.775, 64.9556,5.0,4.0, 84.8157, 151.0927, 3428189674.07, 1189750131.16, 75710738.76, 1832544986.13, 1269480806.22, 31151936.25 435,307799782.303,2009-10-02T23:55:16.120, 49.7189,304.5471, 397.256, 64.9028,5.0,4.0, 84.7816, 151.8715, 2515614890.67, 1623780557.43, 0.00, 3553010537.98, 537637034.35, 155906996.61 436,307799783.615,2009-10-02T23:55:17.433, 49.6360,304.5527, 396.741, 64.8499,5.0,4.0, 84.0280, 148.9643, 4806218296.40, 433453938.99, 227493401.90, 3900075973.17, 538295400.64, 124867057.77 437,307799784.928,2009-10-02T23:55:18.745, 49.5531,304.5583, 396.228, 64.7971,5.0,4.0, 84.4384, 151.2974, 3893227449.19, 1193019266.53, 0.00, 4476695283.65, 146957367.32, 218723703.08 438,307799786.240,2009-10-02T23:55:20.057, 49.4701,304.5638, 395.718, 64.7443,5.0,4.0, 84.3915, 151.7655, 4124862365.34, 651294327.80, 227821920.94, 4479769777.09, 49035603.41, 250205835.19 439,307799787.552,2009-10-02T23:55:21.369, 49.3871,304.5693, 395.211, 64.6915,5.0,4.0, 87.3561, 152.0273, 5503307072.95, 0.00, 379977068.81, 5057563135.08, 245426943.53, 156526113.97 440,307799788.864,2009-10-02T23:55:22.681, 49.3040,304.5748, 394.707, 64.6387,5.0,4.0, 86.3415, 153.5693, 3901138368.51, 1087529321.43, 76061159.90, 2185739941.23, 1228627329.70, 31340624.56 441,307799790.176,2009-10-02T23:55:23.994, 49.2210,304.5802, 394.206, 64.5859,5.0,4.0, 86.6578, 154.2206, 3214732231.75, 1306146227.94, 76115963.45, 4144227562.40, 344363710.30, 188220804.99 442,307799791.489,2009-10-02T23:55:25.306, 49.1379,304.5856, 393.707, 64.5332,5.0,4.0, 87.5083, 153.9526, 3446528040.64, 1416194697.82, 0.00, 4377440897.31, 295467061.85, 188397907.23 443,307799792.801,2009-10-02T23:55:26.618, 49.0548,304.5909, 393.212, 64.4805,5.0,4.0, 87.1191, 155.5827, 3448697155.55, 1090305367.43, 152451224.15, 4956785739.22, 98588354.28, 220004230.13 444,307799794.113,2009-10-02T23:55:27.930, 48.9717,304.5963, 392.719, 64.4278,5.0,4.0, 87.0545, 156.7086, 1610604891.30, 1964546084.34, 0.00, 3807139873.33, 641598635.59, 125858460.43 445,307799795.425,2009-10-02T23:55:29.242, 48.8885,304.6016, 392.229, 64.3752,5.0,4.0, 88.3768, 157.4859, 3913920000.18, 983104386.48, 152692580.40, 2655256038.99, 1284487052.27, 0.00 446,307799796.737,2009-10-02T23:55:30.555, 48.8053,304.6068, 391.743, 64.3225,5.0,4.0, 89.8847, 161.8320, 4607491354.92, 655956855.29, 229203499.53, 3119143912.10, 1038511496.53, 63047410.09 447,307799798.050,2009-10-02T23:55:31.867, 48.7221,304.6121, 391.258, 64.2699,5.0,4.0, 91.3408, 164.3110, 4380394627.40, 766058047.15, 229401110.73, 2196727367.12, 1039760187.07, 126236694.88 448,307799799.362,2009-10-02T23:55:33.179, 48.6389,304.6173, 390.777, 64.2173,5.0,4.0, 90.9461, 165.3442, 4224025105.91, 907526648.67, 178551204.29, 3702237816.81, 346933386.90, 252709915.61 449,307799800.674,2009-10-02T23:55:34.491, 48.5556,304.6224, 390.299, 64.1647,5.0,4.0, 89.7609, 163.1648, 4385845882.62, 876969957.69, 153153733.84, 4630901150.64, 347279864.38, 189709877.74 450,307799801.986,2009-10-02T23:55:35.803, 48.4724,304.6276, 389.823, 64.1122,5.0,4.0, 90.7952, 163.6392, 5081497469.47, 219426727.65, 383159018.36, 4634000845.69, 248304402.86, 221535259.99 451,307799803.298,2009-10-02T23:55:37.116, 48.3891,304.6327, 389.351, 64.0597,5.0,4.0, 91.6610, 163.8457, 5316420100.00, 329471535.29, 306790988.26, 2434800360.55, 1193285114.57, 63366804.53 452,307799804.611,2009-10-02T23:55:38.428, 48.3058,304.6377, 388.881, 64.0072,5.0,4.0, 91.2181, 166.2428, 4235026034.48, 910731428.57, 179089670.83, 4756825642.20, 149308888.89, 253704007.69 453,307799805.923,2009-10-02T23:55:39.740, 48.2224,304.6428, 388.414, 63.9547,5.0,4.0, 90.5019, 163.5309, 4397245807.42, 1210086167.17, 0.00, 4295599998.84, 0.00, 317426075.99 454,307799807.227,2009-10-02T23:55:41.044, 48.1395,304.6478, 387.953, 63.9025,5.0,4.0, 91.1647, 162.6149, 3936797919.60, 1211097347.44, 76862698.18, 2272846969.53, 1417312108.88, 0.00 455,307799808.532,2009-10-02T23:55:42.349, 48.0566,304.6527, 387.495, 63.8504,5.0,4.0, 92.1864, 163.8927, 4634370327.46, 550958190.62, 307670843.74, 3952544438.94, 898519168.53, 63603688.70 456,307799809.836,2009-10-02T23:55:43.653, 47.9737,304.6576, 387.039, 63.7983,5.0,4.0, 88.3888, 159.8609, 5565332829.56, 0.00, 384918724.87, 4421053594.75, 449792186.70, 159187005.70 457,307799811.140,2009-10-02T23:55:44.957, 47.8908,304.6625, 386.587, 63.7463,5.0,4.0, 91.0593, 164.6513, 3712489914.85, 1435116905.83, 0.00, 5471751452.91, 300157181.79, 159335200.41 458,307799812.445,2009-10-02T23:55:46.262, 47.8078,304.6674, 386.137, 63.6942,5.0,4.0, 91.4123, 165.4353, 3018238381.20, 1657280058.58, 0.00, 4659874791.56, 50075458.89, 287070177.94 459,307799813.749,2009-10-02T23:55:47.566, 47.7249,304.6722, 385.690, 63.6422,5.0,4.0, 91.0491, 160.6999, 4878584739.53, 442308074.59, 308595669.34, 5012655956.40, 551371647.19, 95779020.31 460,307799815.053,2009-10-02T23:55:48.870, 47.6419,304.6770, 385.246, 63.5902,5.0,4.0, 90.7730, 163.2253, 3719275965.42, 1106686521.10, 154408003.61, 2332996352.75, 1204173738.31, 63912001.94 461,307799816.358,2009-10-02T23:55:50.175, 47.5588,304.6818, 384.805, 63.5383,5.0,4.0, 90.0903, 162.2543, 5350350353.36, 110778548.34, 386350602.76, 4241603925.33, 428301773.97, 184840375.05 462,307799817.662,2009-10-02T23:55:51.479, 47.4758,304.6865, 384.366, 63.4863,5.0,4.0, 89.1793, 161.9301, 2793176495.49, 1663051124.61, 0.00, 467270376.86, 1759872705.53, 0.00 463,307799818.966,2009-10-02T23:55:52.783, 47.3927,304.6912, 383.931, 63.4344,5.0,4.0, 89.5568, 160.6081, 3027768930.74, 1442500181.73, 77380359.72, 4909535222.56, 150993612.27, 224356740.48 464,307799820.271,2009-10-02T23:55:54.088, 47.3096,304.6959, 383.498, 63.3825,5.0,4.0, 89.9557, 160.3962, 5127005671.46, 333158941.45, 309741992.90, 4912727295.19, 251901521.67, 192483917.35 465,307799821.575,2009-10-02T23:55:55.392, 47.2265,304.7006, 383.069, 63.3307,5.0,4.0, 90.3149, 162.2734, 4430532831.02, 555721793.63, 309962596.36, 3979550390.64, 453864400.51, 192662097.06 466,307799822.879,2009-10-02T23:55:56.696, 47.1434,304.7052, 382.642, 63.2788,5.0,4.0, 92.1570, 162.4333, 4272791621.28, 921818412.87, 180965974.36, 3982642750.84, 454394074.18, 192875964.50 467,307799824.184,2009-10-02T23:55:58.001, 47.0602,304.7098, 382.218, 63.2270,5.0,4.0, 89.5291, 161.0351, 3735900670.24, 1224797352.06, 77612023.50, 5157338382.99, 0.00, 257405639.68 468,307799825.488,2009-10-02T23:55:59.305, 46.9770,304.7144, 381.796, 63.1752,5.0,4.0, 88.4808, 160.2647, 3270868074.34, 1337237163.87, 77667212.57, 4105073770.32, 404689848.79, 193232532.91 469,307799826.792,2009-10-02T23:56:00.610, 46.8939,304.7189, 381.378, 63.1235,5.0,4.0, 89.3517, 159.5049, 3506593418.77, 1449858742.58, 0.00, 4577169086.60, 303811141.32, 193410873.31 470,307799828.097,2009-10-02T23:56:01.914, 46.8106,304.7234, 380.963, 63.0717,5.0,4.0, 89.7263, 159.9692, 2806946095.83, 1674280639.00, 0.00, 4580109301.61, 202736486.57, 225854125.35 471,307799829.401,2009-10-02T23:56:03.218, 46.7274,304.7279, 380.550, 63.0200,5.0,4.0, 89.7839, 158.8093, 3744820394.85, 1228807480.92, 77832848.15, 3975214719.10, 587053576.89, 139943312.35 472,307799830.705,2009-10-02T23:56:04.523, 46.6441,304.7324, 380.141, 62.9684,5.0,4.0, 90.7539, 160.4728, 5387013031.86, 111818976.03, 389495651.23, 4116147551.17, 507916723.10, 161651504.51 473,307799832.010,2009-10-02T23:56:05.827, 46.5609,304.7368, 379.734, 62.9167,5.0,4.0, 89.9388, 161.8049, 2812279962.00, 1678648839.67, 0.00, 5177888976.57, 0.00, 258880394.04 474,307799833.314,2009-10-02T23:56:07.131, 46.4776,304.7412, 379.330, 62.8651,5.0,4.0, 91.7393, 164.3750, 5724917056.76, 464003385.64, 182022481.22, 1530805604.28, 1475790505.26, 32389803.36 475,307799834.618,2009-10-02T23:56:08.436, 46.3942,304.7456, 378.929, 62.8135,5.0,4.0, 91.7389, 165.5386, 5631204909.15, 224183319.60, 312259612.01, 4359679020.14, 305628681.58, 226936942.09 476,307799835.923,2009-10-02T23:56:09.740, 46.3109,304.7499, 378.531, 62.7620,5.0,4.0, 92.3583, 165.7906, 3756347307.66, 1458371858.24, 0.00, 4126638297.20, 458881844.73, 194695971.55 477,307799837.227,2009-10-02T23:56:11.044, 46.2275,304.7542, 378.136, 62.7104,5.0,4.0, 93.0239, 165.9520, 4376738562.16, 723538334.84, 273614147.49, 3421380654.05, 1020712039.56, 64958199.23 478,307799838.531,2009-10-02T23:56:12.349, 46.1442,304.7585, 377.743, 62.6589,5.0,4.0, 91.3930, 164.9149, 3291050687.66, 1573348128.44, 0.00, 5076930271.69, 51094041.96, 260118657.11 479,307799839.836,2009-10-02T23:56:13.653, 46.0608,304.7628, 377.354, 62.6074,5.0,4.0, 91.1702, 163.1609, 5409890864.43, 112472635.56, 391485713.14, 4725705002.02, 204570846.76, 227812306.83 480,307799841.140,2009-10-02T23:56:14.957, 45.9773,304.7670, 376.967, 62.5560,5.0,4.0, 91.8192, 162.9734, 3530250974.11, 1350758531.56, 78352464.19, 2718991175.45, 1228592496.86, 32574403.80 481,307799842.445,2009-10-02T23:56:16.262, 45.8939,304.7712, 376.584, 62.5046,5.0,4.0, 92.4330, 165.4446, 4945233408.38, 450614942.02, 313631182.83, 1537786817.05, 1485959102.97, 32604197.69 482,307799843.749,2009-10-02T23:56:17.566, 45.8104,304.7754, 376.203, 62.4532,5.0,4.0, 92.7648, 166.6666, 3769989873.90, 1465674722.22, 0.00, 2130578696.15, 1384791036.33, 32633996.89 483,307799845.053,2009-10-02T23:56:18.870, 45.7270,304.7796, 375.825, 62.4018,5.0,4.0, 93.6620, 166.4147, 5422508770.08, 338503898.46, 314073952.76, 4145385165.62, 564708293.88, 163319006.67 484,307799846.358,2009-10-02T23:56:20.175, 45.6435,304.7837, 375.450, 62.3505,5.0,4.0, 94.3420, 169.2272, 3538469347.25, 1580950082.97, 0.00, 5570137920.44, 0.00, 261548887.81 485,307799847.662,2009-10-02T23:56:21.479, 45.5599,304.7878, 375.078, 62.2992,5.0,4.0, 94.7628, 172.6874, 2832741218.03, 1808534200.10, 0.00, 3977736714.46, 584835418.46, 189103138.36 486,307799848.966,2009-10-02T23:56:22.783, 45.4764,304.7919, 374.709, 62.2480,5.0,4.0, 96.2287, 173.5611, 3542971232.92, 1470607457.48, 78695676.12, 4509688993.40, 360446316.05, 229314471.52 487,307799850.271,2009-10-02T23:56:24.088, 45.3928,304.7959, 374.343, 62.1967,5.0,4.0, 97.4601, 173.3605, 3072344838.85, 1811421822.14, 0.00, 4512489152.22, 463867008.77, 196734216.74 488,307799851.575,2009-10-02T23:56:25.392, 45.3093,304.8000, 373.979, 62.1455,5.0,4.0, 97.5303, 175.8524, 3074112297.92, 1812864442.97, 0.00, 4634108960.83, 361124400.37, 229732069.00 489,307799852.879,2009-10-02T23:56:26.696, 45.2257,304.8040, 373.619, 62.0944,5.0,4.0, 96.9430, 175.3667, 4968725107.14, 566970710.32, 315447506.43, 5112562515.00, 154912784.44, 262789622.31 490,307799854.184,2009-10-02T23:56:28.001, 45.1421,304.8079, 373.261, 62.0432,5.0,4.0, 98.3985, 174.6813, 5681797454.24, 226968414.55, 394586474.80, 5353659113.53, 206743852.66, 230149804.08 491,307799855.488,2009-10-02T23:56:29.305, 45.0584,304.8119, 372.907, 61.9921,5.0,4.0, 98.4604, 178.9626, 5685047667.66, 227148446.89, 394863611.18, 4761740250.64, 155202915.55, 296175500.07 492,307799856.792,2009-10-02T23:56:30.609, 44.9748,304.8158, 372.555, 61.9411,5.0,4.0, 99.6988, 181.3383, 5214269158.07, 568320953.27, 316112633.31, 3134001821.76, 998664831.77, 142732369.43 493,307799858.097,2009-10-02T23:56:31.914, 44.8911,304.8197, 372.206, 61.8900,5.0,4.0, 98.6570, 180.4394, 4742946113.73, 682524651.16, 316334412.41, 5125162518.59, 207323640.54, 263744751.82 494,307799859.401,2009-10-02T23:56:33.218, 44.8074,304.8236, 371.860, 61.8390,5.0,4.0, 101.0225, 182.1413, 4746183162.88, 910895554.77, 237450444.30, 5486761974.34, 155666465.89, 264031407.20 495,307799860.705,2009-10-02T23:56:34.523, 44.7237,304.8274, 371.517, 61.7880,5.0,4.0, 99.5008, 180.8660, 2849326096.17, 1937179791.37, 0.00, 1551554369.85, 1765859775.92, 0.00 496,307799862.010,2009-10-02T23:56:35.827, 44.6400,304.8313, 371.177, 61.7371,5.0,4.0, 99.9686, 181.5580, 5226723671.85, 570207550.00, 317044332.58, 5135195144.07, 0.00, 330636601.55 497,307799863.314,2009-10-02T23:56:37.131, 44.5563,304.8351, 370.840, 61.6862,5.0,4.0, 99.5587, 180.3685, 3803402890.85, 1483705817.75, 79316562.90, 5616305169.91, 0.00, 297841804.83 498,307799864.618,2009-10-02T23:56:38.436, 44.4725,304.8389, 370.506, 61.6353,5.0,4.0, 99.6273, 179.7828, 3805549402.17, 1484871339.94, 79372050.64, 4543601926.41, 416652636.56, 231863883.17 499,307799865.923,2009-10-02T23:56:39.740, 44.3888,304.8426, 370.174, 61.5845,5.0,4.0, 99.9737, 180.4213, 4045673938.13, 1257415238.62, 158855092.42, 4307075793.08, 469167301.82, 232073058.79 500,307799867.227,2009-10-02T23:56:41.044, 44.3050,304.8463, 369.846, 61.5337,5.0,4.0, 99.0270, 178.9013, 5714751068.54, 228800056.43, 397415247.45, 5267390586.37, 156533378.79, 265465443.96 501,307799868.531,2009-10-02T23:56:42.349, 44.2212,304.8500, 369.520, 61.4829,5.0,4.0, 99.8328, 178.4957, 3811972190.24, 1488363862.68, 79538560.34, 3952929962.38, 731162006.05, 166065354.76 502,307799869.836,2009-10-02T23:56:43.653, 44.1374,304.8537, 369.198, 61.4322,5.0,4.0, 99.9012, 180.5463, 3814107558.51, 1489526673.78, 79594078.63, 5024816008.46, 148567909.07, 288105700.26 503,307799871.140,2009-10-02T23:56:44.957, 44.0535,304.8574, 368.878, 61.3815,5.0,4.0, 99.4853, 178.9461, 5962875242.58, 0.00, 477897625.25, 3717834428.88, 889472330.89, 133091455.22 504,307799872.444,2009-10-02T23:56:46.262, 43.9697,304.8610, 368.561, 61.3308,5.0,4.0, 100.0378, 177.7151, 3818369987.12, 1491850222.98, 79705136.95, 1560028543.65, 1728206073.21, 0.00 505,307799873.749,2009-10-02T23:56:47.566, 43.8858,304.8646, 368.248, 61.2802,5.0,4.0, 99.3332, 175.4945, 5730745591.12, 229693992.49, 398803383.63, 3001853878.78, 1205610120.30, 66665344.17 506,307799875.053,2009-10-02T23:56:48.870, 43.8019,304.8682, 367.937, 61.2296,5.0,4.0, 97.7680, 178.5463, 2967890907.68, 1852037776.60, 0.00, 4926575727.26, 104950666.59, 300317077.90 507,307799876.357,2009-10-02T23:56:50.175, 43.7180,304.8718, 367.629, 61.1790,5.0,4.0, 97.4485, 176.1343, 717218801.19, 2530951193.12, 0.00, 4568821260.73, 472708974.25, 200390869.85 508,307799877.662,2009-10-02T23:56:51.479, 43.6341,304.8753, 367.324, 61.1285,5.0,4.0, 98.5650, 176.9486, 3827285224.14, 1611852876.73, 0.00, 4571544422.31, 262855379.80, 267427167.65 509,307799878.966,2009-10-02T23:56:52.783, 43.5501,304.8788, 367.022, 61.0780,5.0,4.0, 97.9740, 177.5795, 2972824286.63, 1856344862.31, 0.00, 5416891663.00, 105237805.64, 267666536.65 510,307799880.271,2009-10-02T23:56:54.088, 43.4662,304.8823, 366.723, 61.0275,5.0,4.0, 97.0751, 177.1003, 5359164495.22, 716571811.97, 186782380.30, 2770277496.51, 1158667395.59, 100464724.82 511,307799881.575,2009-10-02T23:56:55.392, 43.3822,304.8858, 366.427, 60.9771,5.0,4.0, 96.0155, 172.2091, 5031631107.41, 346198055.36, 400525859.33, 5423320485.00, 369001266.91, 167590847.33 512,307799882.879,2009-10-02T23:56:56.696, 43.2982,304.8893, 366.133, 60.9267,5.0,4.0, 97.7323, 178.3135, 3356264698.80, 1732323616.24, 0.00, 5426528686.31, 0.00, 301932905.16 513,307799884.184,2009-10-02T23:56:58.001, 43.2142,304.8927, 365.843, 60.8764,5.0,4.0, 97.7995, 176.9441, 3358106284.90, 1733656120.55, 0.00, 4585107661.04, 475289194.40, 201468209.06 514,307799885.488,2009-10-02T23:56:59.305, 43.1302,304.8961, 365.556, 60.8261,5.0,4.0, 98.7937, 174.9501, 5279914355.68, 346997559.09, 401359741.77, 2656100431.06, 1374297281.20, 33607972.19 515,307799886.792,2009-10-02T23:57:00.609, 43.0462,304.8995, 365.271, 60.7758,5.0,4.0, 97.9337, 177.5543, 3361782342.97, 1736318645.38, 0.00, 4590508527.48, 370336648.16, 235465387.69 516,307799888.097,2009-10-02T23:57:01.914, 42.9621,304.9028, 364.990, 60.7256,5.0,4.0, 98.0006, 177.3143, 3363616820.75, 1737648675.40, 0.00, 5076698874.06, 52952853.81, 303010701.92 517,307799889.401,2009-10-02T23:57:03.218, 42.8781,304.9062, 364.711, 60.6754,5.0,4.0, 96.8261, 173.3750, 3846227353.22, 1391182312.47, 80438774.82, 4354006248.99, 477003986.97, 202186810.96 518,307799890.705,2009-10-02T23:57:04.522, 42.7940,304.9095, 364.436, 60.6252,5.0,4.0, 96.1705, 173.6974, 4810398123.22, 580102098.67, 321977576.00, 4114522309.72, 636576038.28, 168638753.08 519,307799892.002,2009-10-02T23:57:05.819, 42.7104,304.9127, 364.165, 60.5754,5.0,4.0, 98.4626, 175.1612, 3609756514.07, 1509416043.83, 80550018.09, 4722354580.35, 424764276.59, 202546212.30 520,307799893.298,2009-10-02T23:57:07.115, 42.6268,304.9160, 363.896, 60.5256,5.0,4.0, 97.6495, 176.4272, 5537958265.31, 232394759.62, 403028234.68, 5573202525.75, 53143037.31, 270301248.34 521,307799894.595,2009-10-02T23:57:08.412, 42.5432,304.9192, 363.631, 60.4759,5.0,4.0, 97.2369, 175.7659, 2890931830.78, 1860572483.28, 0.00, 4727854849.10, 319143069.55, 236723287.54 522,307799895.891,2009-10-02T23:57:09.708, 42.4596,304.9224, 363.369, 60.4262,5.0,4.0, 97.7675, 176.5823, 5543943226.10, 232748255.85, 403584591.15, 4730599666.24, 106475915.18, 304628142.19 523,307799897.188,2009-10-02T23:57:11.005, 42.3760,304.9256, 363.110, 60.3765,5.0,4.0, 98.4681, 176.0286, 3376392124.83, 1746936350.20, 0.00, 4733340943.14, 319712253.01, 237142727.51 524,307799898.484,2009-10-02T23:57:12.301, 42.2923,304.9288, 362.853, 60.3269,5.0,4.0, 98.1426, 177.4798, 5791213315.73, 0.00, 484969239.61, 5343268259.80, 106665530.98, 271259966.90 525,307799899.781,2009-10-02T23:57:13.598, 42.2086,304.9319, 362.600, 60.2773,5.0,4.0, 99.7188, 180.0154, 5552891754.82, 116638858.53, 485303140.76, 5467861032.73, 0.00, 305437152.15 526,307799901.077,2009-10-02T23:57:14.894, 42.1250,304.9350, 362.349, 60.2278,5.0,4.0, 99.2125, 181.9868, 3931587975.86, 1208958203.65, 188858858.46, 4498387497.82, 320564774.47, 271739431.01 527,307799902.374,2009-10-02T23:57:16.191, 42.0413,304.9381, 362.101, 60.1783,5.0,4.0, 100.6812, 181.0282, 2416886182.12, 2102671590.94, 0.00, 4987566673.89, 213899078.75, 271979186.83 528,307799903.670,2009-10-02T23:57:17.487, 41.9576,304.9412, 361.857, 60.1288,5.0,4.0, 100.5779, 181.1618, 3385446946.95, 1636643780.10, 81050829.44, 4990429989.95, 214088199.06, 272218957.60 529,307799904.967,2009-10-02T23:57:18.784, 41.8738,304.9443, 361.615, 60.0794,5.0,4.0, 98.8667, 180.1926, 3387250907.69, 1754866734.08, 0.00, 5480439816.47, 107138605.65, 272458742.61 530,307799906.263,2009-10-02T23:57:20.080, 41.7901,304.9473, 361.376, 60.0300,5.0,4.0, 99.1725, 179.3331, 3630741857.67, 1521799114.61, 81151027.59, 4873731366.42, 214428343.72, 272650580.40 531,307799907.560,2009-10-02T23:57:21.377, 41.7064,304.9504, 361.140, 59.9807,5.0,4.0, 99.4900, 179.6751, 3874848196.75, 1288643059.51, 162413395.04, 4632689023.57, 375580035.49, 238779090.65 532,307799908.856,2009-10-02T23:57:22.673, 41.6226,304.9533, 360.907, 59.9314,5.0,4.0, 98.5943, 179.3864, 5815353641.49, 0.00, 487574222.29, 5123259298.02, 53701468.94, 307271487.24 533,307799910.153,2009-10-02T23:57:23.970, 41.5388,304.9563, 360.676, 59.8821,5.0,4.0, 98.5886, 179.3221, 4606257893.03, 703950102.14, 325272184.76, 4093428594.15, 611036946.04, 197433921.48 534,307799911.449,2009-10-02T23:57:25.266, 41.4550,304.9593, 360.449, 59.8329,5.0,4.0, 98.9398, 181.1614, 1973958407.52, 2188909418.00, 0.00, 5495448903.23, 0.00, 307811128.70 535,307799912.746,2009-10-02T23:57:26.563, 41.3712,304.9622, 360.225, 59.7837,5.0,4.0, 99.2503, 180.9452, 3397668140.76, 1762506955.80, 0.00, 5498564163.65, 107685683.25, 273849752.09 536,307799914.042,2009-10-02T23:57:27.859, 41.2874,304.9651, 360.004, 59.7346,5.0,4.0, 100.1136, 180.3907, 5342002907.63, 352764332.34, 407425457.54, 3301005267.66, 862238581.52, 171306015.60 537,307799915.339,2009-10-02T23:57:29.156, 41.2036,304.9680, 359.785, 59.6855,5.0,4.0, 100.9206, 182.8998, 3158296489.69, 1882811303.60, 0.00, 4770811730.96, 269684767.39, 274329510.89 538,307799916.635,2009-10-02T23:57:30.452, 41.1198,304.9709, 359.570, 59.6364,5.0,4.0, 99.9276, 181.9628, 3019226147.47, 1897296813.75, 0.00, 3916719031.34, 647807614.39, 205927057.45 539,307799917.932,2009-10-02T23:57:31.749, 41.0359,304.9738, 359.357, 59.5874,5.0,4.0, 100.7859, 182.6004, 5937447613.24, 244119395.36, 381043432.36, 5021120192.77, 216123817.41, 274809322.18 540,307799919.228,2009-10-02T23:57:33.045, 40.9521,304.9766, 359.147, 59.5385,5.0,4.0, 100.0996, 180.3046, 3960366833.52, 1221502602.65, 190651675.86, 4901405420.73, 324467476.38, 240668091.77 541,307799920.525,2009-10-02T23:57:34.342, 40.8682,304.9794, 358.941, 59.4895,5.0,4.0, 99.6452, 180.2117, 3408363678.88, 1770383541.48, 0.00, 5149361203.32, 162374528.53, 275289186.67 542,307799921.821,2009-10-02T23:57:35.638, 40.7843,304.9822, 358.737, 59.4407,5.0,4.0, 99.7618, 180.7528, 5845343369.90, 354286322.95, 327232494.12, 3802420880.56, 541623664.53, 241046004.08 543,307799923.117,2009-10-02T23:57:36.935, 40.7004,304.9850, 358.536, 59.3918,5.0,4.0, 98.9156, 180.2184, 3167873957.43, 1654558254.36, 81863829.28, 5400000559.98, 0.00, 310186249.60 544,307799924.414,2009-10-02T23:57:38.231, 40.6165,304.9878, 358.338, 59.3430,5.0,4.0, 98.7385, 178.1405, 2925709104.31, 1892319525.83, 0.00, 5034625629.44, 271280475.98, 241465951.67 545,307799925.710,2009-10-02T23:57:39.528, 40.5326,304.9905, 358.143, 59.2943,5.0,4.0, 99.0886, 180.1253, 5610514522.58, 236714308.75, 409876251.45, 5406021420.28, 108605832.48, 276201078.17 546,307799927.007,2009-10-02T23:57:40.824, 40.4487,304.9932, 357.951, 59.2456,5.0,4.0, 99.7367, 181.0546, 4393108417.73, 1302887125.16, 82030965.59, 4122964045.23, 617870366.12, 199651892.94 547,307799928.303,2009-10-02T23:57:42.121, 40.3648,304.9959, 357.762, 59.1969,5.0,4.0, 100.4912, 183.6344, 2686063455.79, 2015033108.13, 0.00, 5043025437.49, 217585882.94, 276681100.76 548,307799929.600,2009-10-02T23:57:43.417, 40.2808,304.9986, 357.576, 59.1483,5.0,4.0, 100.6879, 181.5601, 4473463314.10, 1474257002.88, 0.00, 4676612204.02, 489988834.45, 207690849.72 549,307799930.896,2009-10-02T23:57:44.714, 40.1969,305.0013, 357.393, 59.0997,5.0,4.0, 99.5373, 182.7670, 2199952220.64, 2136696202.32, 0.00, 3078419495.87, 926328423.60, 173225736.99 550,307799932.193,2009-10-02T23:57:46.010, 40.1129,305.0039, 357.212, 59.0512,5.0,4.0, 101.4091, 184.2409, 5970138749.17, 246033673.02, 383799328.54, 4804454835.87, 381690739.92, 242684073.05 551,307799933.489,2009-10-02T23:57:47.307, 40.0289,305.0066, 357.035, 59.0027,5.0,4.0, 102.0739, 186.5815, 5871960000.00, 237723482.76, 411492220.98, 5176879541.28, 109147796.30, 312292460.34 552,307799934.786,2009-10-02T23:57:48.603, 39.9449,305.0092, 356.861, 58.9543,5.0,4.0, 101.0481, 185.6900, 4161434497.94, 1070536949.91, 247062535.04, 4316439416.22, 491584658.29, 243104210.69 553,307799936.082,2009-10-02T23:57:49.900, 39.8609,305.0118, 356.689, 58.9059,5.0,4.0, 102.2751, 187.0890, 2989656640.66, 1972585007.34, 0.00, 4935782420.73, 273335533.60, 278073480.87 554,307799937.379,2009-10-02T23:57:51.196, 39.7769,305.0143, 356.521, 58.8576,5.0,4.0, 102.2608, 186.2055, 4655766252.61, 952975980.91, 247396962.48, 4074252483.74, 656563984.62, 208735190.37 555,307799938.675,2009-10-02T23:57:52.493, 39.6929,305.0169, 356.355, 58.8093,5.0,4.0, 102.3366, 186.5191, 3432311781.92, 1668920905.07, 82521394.61, 5435308902.92, 54760193.45, 313372912.35 556,307799939.972,2009-10-02T23:57:53.789, 39.6089,305.0194, 356.193, 58.7610,5.0,4.0, 101.3031, 185.3678, 2943178231.93, 1789168584.67, 82565987.64, 4819765375.90, 273986968.86, 278745792.91 557,307799941.268,2009-10-02T23:57:55.085, 39.5248,305.0220, 356.033, 58.7128,5.0,4.0, 102.4159, 186.7559, 5889344813.69, 238728881.66, 413108646.24, 5440649516.95, 54843866.37, 313859149.44 558,307799942.565,2009-10-02T23:57:56.382, 39.4408,305.0245, 355.876, 58.6647,5.0,4.0, 101.2031, 184.7865, 2700650953.09, 2030665611.25, 0.00, 5319892800.67, 54890307.98, 314129280.83 559,307799943.861,2009-10-02T23:57:57.678, 39.3567,305.0269, 355.722, 58.6165,5.0,4.0, 101.2166, 183.9143, 5158396300.78, 597686688.75, 330932844.94, 4456283854.46, 439493747.37, 244532873.11 560,307799945.158,2009-10-02T23:57:58.975, 39.2727,305.0294, 355.572, 58.5685,5.0,4.0, 101.3514, 185.2964, 3052622172.63, 1927270703.79, 0.00, 5077964845.14, 219932390.14, 279706247.86 561,307799946.454,2009-10-02T23:58:00.271, 39.1886,305.0319, 355.424, 58.5205,5.0,4.0, 101.3242, 184.7951, 5163082401.66, 598463728.22, 331334161.17, 5327977305.82, 165060534.65, 279898327.42 562,307799947.751,2009-10-02T23:58:01.568, 39.1045,305.0343, 355.279, 58.4725,5.0,4.0, 101.4701, 185.6516, 3055390282.84, 1929772796.92, 0.00, 3471256033.19, 991197011.48, 140069208.48 563,307799949.047,2009-10-02T23:58:02.864, 39.0204,305.0367, 355.137, 58.4246,5.0,4.0, 101.7126, 186.0206, 4183842664.86, 1078786778.73, 248835021.94, 2108685479.15, 1488045365.74, 70094623.26 564,307799950.344,2009-10-02T23:58:04.161, 38.9363,305.0391, 354.998, 58.3767,5.0,4.0, 102.9871, 188.5146, 3005726223.72, 1987764976.34, 0.00, 4964285045.14, 275795250.80, 280618553.04 565,307799951.640,2009-10-02T23:58:05.457, 38.8522,305.0415, 354.862, 58.3289,5.0,4.0, 101.8843, 187.7793, 2956260740.03, 1800561185.42, 83056459.40, 5463648991.69, 55205277.01, 315965918.65 566,307799952.937,2009-10-02T23:58:06.754, 38.7681,305.0438, 354.729, 58.2811,5.0,4.0, 102.9201, 189.1139, 5914885063.53, 240212462.60, 415505174.87, 4969085913.58, 165726705.98, 316181938.72 567,307799954.233,2009-10-02T23:58:08.050, 38.6840,305.0462, 354.599, 58.2334,5.0,4.0, 103.0849, 188.0148, 3452070968.80, 1682690812.17, 83156749.51, 5468922827.65, 55288404.17, 316451939.94 568,307799955.530,2009-10-02T23:58:09.347, 38.5999,305.0485, 354.471, 58.1857,5.0,4.0, 103.0369, 186.8154, 5920782814.58, 240556220.24, 416062290.03, 3482084560.28, 885352649.91, 175956617.71 569,307799956.826,2009-10-02T23:58:10.643, 38.5157,305.0508, 354.347, 58.1381,5.0,4.0, 101.0525, 188.2762, 2468219019.32, 1925823339.37, 83268159.86, 5474767499.23, 55380644.49, 316991851.61 570,307799958.123,2009-10-02T23:58:11.940, 38.4316,305.0531, 354.226, 58.0905,5.0,4.0, 101.8361, 186.2669, 5185317367.53, 602162968.64, 333250864.56, 5352621302.50, 55417504.04, 317207778.22 571,307799959.419,2009-10-02T23:58:13.236, 38.3474,305.0554, 354.108, 58.0430,5.0,4.0, 101.8954, 186.4149, 5187885940.88, 602591662.46, 333473617.98, 4234556224.29, 388244842.52, 282202357.82 572,307799960.716,2009-10-02T23:58:14.533, 38.2632,305.0576, 353.992, 57.9955,5.0,4.0, 101.0139, 185.5635, 2224478970.08, 2170872177.83, 0.00, 4486027861.82, 444076486.89, 247136933.90 573,307799962.012,2009-10-02T23:58:15.829, 38.1791,305.0599, 353.880, 57.9481,5.0,4.0, 102.0138, 186.0278, 5193012346.63, 603448131.14, 333919024.75, 5610505801.79, 0.00, 318017279.99 574,307799963.309,2009-10-02T23:58:17.126, 38.0949,305.0621, 353.770, 57.9007,5.0,4.0, 101.9152, 183.7600, 3710756394.92, 1569854996.46, 83524288.48, 3617189108.07, 1167438308.90, 70718464.52 575,307799964.605,2009-10-02T23:58:18.422, 38.0107,305.0643, 353.664, 57.8534,5.0,4.0, 102.2824, 188.0533, 3074278026.21, 1946924473.12, 0.00, 4617471221.16, 445105785.43, 247724422.75 576,307799965.902,2009-10-02T23:58:19.719, 37.9265,305.0665, 353.560, 57.8061,5.0,4.0, 103.6993, 189.1365, 6190673727.33, 0.00, 501813631.73, 5493940916.02, 55684116.19, 318772548.70 577,307799967.198,2009-10-02T23:58:21.015, 37.8423,305.0686, 353.460, 57.7589,5.0,4.0, 104.0159, 191.4385, 2477483076.78, 2178260036.41, 0.00, 4497407389.98, 390109863.57, 283593116.86 578,307799968.495,2009-10-02T23:58:22.312, 37.7581,305.0708, 353.362, 57.7117,5.0,4.0, 104.0699, 190.5486, 2478452847.29, 2179489165.76, 0.00, 4749258058.37, 446133216.52, 248311792.95 579,307799969.791,2009-10-02T23:58:23.608, 37.6739,305.0729, 353.267, 57.6646,5.0,4.0, 104.4918, 191.3489, 5044833083.79, 1003963784.92, 195513349.50, 2000736285.21, 1451124156.07, 106509241.96 580,307799971.088,2009-10-02T23:58:24.905, 37.5897,305.0751, 353.176, 57.6175,5.0,4.0, 104.5529, 189.4891, 5047293622.41, 1004670257.82, 195643213.01, 2502229633.94, 1564031208.64, 35533049.16 581,307799972.384,2009-10-02T23:58:26.201, 37.5055,305.0772, 353.087, 57.5705,5.0,4.0, 106.9573, 192.1346, 3474575507.75, 1091893366.78, 419458092.50, 5382043291.71, 223579486.72, 284456202.77 582,307799973.681,2009-10-02T23:58:27.498, 37.4212,305.0793, 353.001, 57.5236,5.0,4.0, 103.3642, 191.7902, 3476265160.63, 1335473354.30, 251841846.29, 4758706743.20, 223762473.23, 320282982.47 583,307799974.977,2009-10-02T23:58:28.794, 37.3370,305.0813, 352.918, 57.4767,5.0,4.0, 104.7240, 189.6116, 5054168046.03, 1006646426.42, 196006888.65, 2756476342.54, 1399658561.33, 71233948.61 584,307799976.273,2009-10-02T23:58:30.091, 37.2528,305.0834, 352.839, 57.4298,5.0,4.0, 102.3018, 190.7692, 6213640819.28, 121576911.72, 420293153.26, 5265101633.09, 112064090.37, 320822594.70 585,307799977.570,2009-10-02T23:58:31.387, 37.1685,305.0854, 352.762, 57.3830,5.0,4.0, 97.7858, 193.0039, 5058576178.97, 0.00, 588722262.30, 5392701371.72, 112137185.44, 321038489.28 586,307799978.866,2009-10-02T23:58:32.684, 37.0843,305.0875, 352.688, 57.3363,5.0,4.0, 104.3513, 196.0997, 4975241551.53, 730380005.16, 336635510.00, 4391685231.15, 224457038.88, 357009340.39 587,307799980.163,2009-10-02T23:58:33.980, 37.0000,305.0895, 352.617, 57.2896,5.0,4.0, 108.4856, 189.6627, 5063464528.79, 1513986452.43, 0.00, 5272752106.49, 561599084.38, 178654658.27 588,307799981.459,2009-10-02T23:58:35.277, 36.9157,305.0915, 352.549, 57.2429,5.0,4.0, 104.3598, 191.8082, 4232628252.79, 609414897.89, 505554992.86, 4772559386.27, 449571319.67, 250284546.80 589,307799982.756,2009-10-02T23:58:36.573, 36.8315,305.0934, 352.484, 57.1963,5.0,4.0, 104.5501, 194.5308, 3040713551.79, 2021182748.14, 0.00, 5152000631.62, 56242033.50, 357849473.44 590,307799984.052,2009-10-02T23:58:37.870, 36.7472,305.0954, 352.422, 57.1498,5.0,4.0, 103.7638, 193.3685, 1993742107.66, 2319003979.66, 0.00, 880063635.85, 1688629105.56, 107444906.10 591,307799985.349,2009-10-02T23:58:39.166, 36.6629,305.0974, 352.363, 57.1033,5.0,4.0, 103.4244, 194.7734, 5734210398.25, 122120755.25, 506491636.62, 5156782988.98, 56324109.30, 358389930.30 592,307799986.645,2009-10-02T23:58:40.463, 36.5786,305.0993, 352.307, 57.0569,5.0,4.0, 103.4055, 190.9250, 4240362163.64, 1099850633.92, 253413185.07, 1635918931.20, 1747460329.00, 35869033.22 593,307799987.942,2009-10-02T23:58:41.759, 36.4944,305.1012, 352.254, 57.0105,5.0,4.0, 104.3897, 193.1668, 5988687728.34, 244547012.40, 422578541.88, 4783882984.30, 225624568.87, 323037663.67 594,307799989.238,2009-10-02T23:58:43.056, 36.4101,305.1031, 352.203, 56.9642,5.0,4.0, 103.4353, 190.2212, 3100891594.42, 1971328768.64, 0.00, 125956285.08, 2032261189.03, 35923135.40 595,307799990.535,2009-10-02T23:58:44.352, 36.3258,305.1050, 352.156, 56.9180,5.0,4.0, 103.3856, 190.6864, 4065178938.07, 1268161148.59, 197463903.58, 0.00, 2179179440.04, 0.00 596,307799991.831,2009-10-02T23:58:45.649, 36.2415,305.1069, 352.112, 56.8718,5.0,4.0, 103.5645, 190.1381, 2748489855.03, 2082686542.39, 0.00, 3782174348.12, 734937719.48, 215863646.42 597,307799993.128,2009-10-02T23:58:46.945, 36.1572,305.1087, 352.071, 56.8256,5.0,4.0, 103.6297, 191.5373, 2749800049.18, 2084127436.35, 0.00, 4667067145.42, 226316756.66, 324066283.53 598,307799994.424,2009-10-02T23:58:48.241, 36.0728,305.1106, 352.033, 56.7795,5.0,4.0, 103.9021, 191.3768, 3001209834.81, 1840206869.99, 84783859.96, 4921853080.97, 56624690.41, 360374630.54 599,307799995.721,2009-10-02T23:58:49.538, 35.9885,305.1124, 351.997, 56.7335,5.0,4.0, 103.7471, 192.4482, 2752155270.36, 2086719636.84, 0.00, 4418849569.06, 283305389.26, 324553916.89 600,307799997.017,2009-10-02T23:58:50.834, 35.9042,305.1142, 351.965, 56.6875,5.0,4.0, 104.5623, 191.9115, 5757238518.87, 491331498.78, 339538009.86, 4673734218.87, 226826175.27, 324824896.57 601,307799998.314,2009-10-02T23:58:52.131, 35.8199,305.1160, 351.935, 56.6416,5.0,4.0, 104.4378, 192.3156, 2003277251.39, 2335110905.67, 0.00, 4422898536.83, 397200305.90, 288925961.88 602,307799999.610,2009-10-02T23:58:53.427, 35.7356,305.1178, 351.909, 56.5957,5.0,4.0, 105.3365, 192.2730, 3058171988.69, 2038039772.24, 0.00, 5563038925.94, 56788325.95, 325312743.63 603,307800000.907,2009-10-02T23:58:54.724, 35.6513,305.1195, 351.886, 56.5499,5.0,4.0, 105.1328, 194.1341, 6266165959.96, 0.00, 510246603.51, 5059872170.83, 56833725.99, 361759772.39 604,307800002.203,2009-10-02T23:58:56.020, 35.5669,305.1213, 351.865, 56.5042,5.0,4.0, 105.6940, 194.9194, 2507412795.85, 2216471244.04, 0.00, 4808825218.61, 113740053.66, 362000710.26 605,307800003.500,2009-10-02T23:58:57.317, 35.4826,305.1230, 351.848, 56.4585,5.0,4.0, 103.2468, 193.5849, 2508594540.59, 1971547794.80, 85141776.81, 4431419932.41, 170746132.12, 362301875.15 606,307800004.796,2009-10-02T23:58:58.613, 35.3983,305.1248, 351.833, 56.4129,5.0,4.0, 104.7712, 194.4808, 3513354447.42, 1356181793.77, 255559555.95, 5066524571.38, 56951636.40, 362542792.74 607,307800006.093,2009-10-02T23:58:59.910, 35.3139,305.1265, 351.822, 56.3673,5.0,4.0, 105.7196, 195.1200, 5272507769.03, 493494389.37, 426212203.18, 3675081167.68, 569969319.06, 290275128.90 608,307800007.389,2009-10-02T23:59:01.206, 35.2296,305.1282, 351.813, 56.3218,5.0,4.0, 105.5654, 192.0134, 5023320312.37, 740646168.09, 341148689.48, 3803338051.79, 627364591.42, 254159342.01 609,307800008.686,2009-10-02T23:59:02.503, 35.1452,305.1298, 351.807, 56.2763,5.0,4.0, 105.2367, 193.3110, 6030807485.29, 247050517.10, 426715388.62, 4439456214.50, 399548657.14, 290708642.51 610,307800009.982,2009-10-02T23:59:03.799, 35.0609,305.1315, 351.805, 56.2309,5.0,4.0, 104.5969, 193.8001, 3016531590.71, 1853888922.23, 85387792.98, 4441236800.32, 285572708.30, 327263919.83 611,307800011.279,2009-10-02T23:59:05.096, 34.9765,305.1332, 351.805, 56.1856,5.0,4.0, 105.3391, 191.3362, 6035879220.20, 247353404.35, 427218368.42, 3548257200.77, 812269569.23, 210269207.01 612,307800012.575,2009-10-02T23:59:06.392, 34.8922,305.1348, 351.808, 56.1403,5.0,4.0, 105.5808, 193.2690, 4780185550.22, 989951485.67, 256465098.19, 3810202039.54, 400370721.28, 327751312.46 613,307800013.872,2009-10-02T23:59:07.689, 34.8078,305.1364, 351.815, 56.0951,5.0,4.0, 105.6409, 194.5610, 4782409035.20, 990623276.34, 256632642.54, 4447452756.01, 171722743.15, 364468845.59 614,307800015.168,2009-10-02T23:59:08.985, 34.7235,305.1380, 351.824, 56.0500,5.0,4.0, 104.4266, 192.5851, 4028787694.92, 1362845353.19, 171177754.56, 5211948069.95, 0.00, 364709339.21 615,307800016.465,2009-10-02T23:59:10.282, 34.6391,305.1396, 351.836, 56.0049,5.0,4.0, 104.4876, 192.3298, 4030654915.25, 1363767482.76, 171289369.64, 5214537981.65, 114643962.96, 328508857.21 616,307800017.761,2009-10-02T23:59:11.578, 34.5548,305.1412, 351.851, 55.9598,5.0,4.0, 104.3516, 193.5427, 3780486715.17, 1612813905.24, 85700466.76, 4962629927.59, 57366956.20, 365310205.62 617,307800019.058,2009-10-02T23:59:12.875, 34.4704,305.1428, 351.870, 55.9148,5.0,4.0, 105.8417, 192.1756, 6303138140.25, 0.00, 514470440.69, 5219189416.98, 229611612.76, 292440316.40 618,307800020.354,2009-10-02T23:59:14.171, 34.3861,305.1443, 351.891, 55.8699,5.0,4.0, 105.0692, 194.0212, 3026900456.75, 1863197055.37, 85800808.13, 4457606607.94, 517030162.29, 256095353.73 619,307800021.651,2009-10-02T23:59:15.468, 34.3017,305.1459, 351.915, 55.8251,5.0,4.0, 105.5332, 193.8017, 2018676106.71, 2361319050.87, 0.00, 1911156369.77, 1724510306.29, 36609049.04 620,307800022.947,2009-10-02T23:59:16.764, 34.2174,305.1474, 351.942, 55.7803,5.0,4.0, 105.1708, 193.8643, 3029126424.71, 1865200622.92, 85889928.41, 1019684764.88, 1898144439.68, 36633038.38 621,307800024.244,2009-10-02T23:59:18.061, 34.1330,305.1489, 351.972, 55.7356,5.0,4.0, 105.8482, 193.6125, 6061029460.88, 248860156.97, 429727969.26, 3825696538.90, 633207315.49, 256641084.52 622,307800025.540,2009-10-02T23:59:19.357, 34.0486,305.1504, 352.005, 55.6909,5.0,4.0, 105.8932, 194.3134, 6063247506.51, 248993424.97, 429950534.00, 2423891611.16, 1152001726.70, 183434902.92 623,307800026.837,2009-10-02T23:59:20.654, 33.9643,305.1519, 352.041, 55.6463,5.0,4.0, 106.6021, 195.5931, 3791260002.58, 1494959124.38, 172091447.09, 3063256369.21, 922316410.05, 220301568.38 624,307800028.133,2009-10-02T23:59:21.950, 33.8799,305.1534, 352.080, 55.6017,5.0,4.0, 105.3988, 194.7091, 3034113775.93, 1869696539.99, 86090197.35, 4468994608.03, 519124440.66, 257186128.49 625,307800029.430,2009-10-02T23:59:23.247, 33.7956,305.1548, 352.122, 55.5573,5.0,4.0, 103.4916, 195.2713, 3794367450.00, 873106455.03, 430728824.43, 3832434487.16, 288625492.01, 367707964.77 626,307800030.726,2009-10-02T23:59:24.543, 33.7112,305.1563, 352.167, 55.5128,5.0,4.0, 106.3334, 199.7487, 4807944424.31, 998367011.96, 258570597.20, 4984104355.54, 115521496.98, 367947225.74 627,307800032.022,2009-10-02T23:59:25.840, 33.6268,305.1577, 352.215, 55.4685,5.0,4.0, 107.0671, 199.4901, 2531643823.81, 2247817967.32, 0.00, 4986525173.02, 231221074.29, 331421550.65 628,307800033.319,2009-10-02T23:59:27.136, 33.5425,305.1591, 352.266, 55.4242,5.0,4.0, 107.4421, 201.4449, 3932132430.53, 1207801975.47, 302015388.12, 5372186568.00, 57840850.49, 368485212.50 629,307800034.615,2009-10-02T23:59:28.433, 33.4581,305.1605, 352.320, 55.3800,5.0,4.0, 108.4200, 199.0014, 3293517119.14, 1875168467.99, 86334487.04, 6142018688.37, 0.00, 331851744.87 630,307800035.912,2009-10-02T23:59:29.729, 33.3738,305.1619, 352.376, 55.3358,5.0,4.0, 106.5584, 196.9675, 2534616549.41, 1876408502.96, 172779863.65, 2048328461.14, 1853465544.13, 0.00 631,307800037.208,2009-10-02T23:59:31.026, 33.2894,305.1633, 352.436, 55.2917,5.0,4.0, 108.0296, 198.8168, 5831715916.83, 375479913.24, 432171336.19, 4354376597.19, 463650246.12, 295409151.18 632,307800038.505,2009-10-02T23:59:32.322, 33.2050,305.1647, 352.499, 55.2477,5.0,4.0, 107.0769, 199.0246, 3096483274.97, 2075446795.74, 0.00, 5509655418.78, 0.00, 369559711.94 633,307800039.801,2009-10-02T23:59:33.619, 33.1207,305.1660, 352.565, 55.2037,5.0,4.0, 106.0902, 198.4023, 3298849406.81, 1629009468.80, 173067910.03, 4870868292.22, 116072007.39, 369798219.30 634,307800041.098,2009-10-02T23:59:34.915, 33.0363,305.1673, 352.634, 55.1598,5.0,4.0, 107.6580, 198.7993, 2792582625.39, 2006252263.10, 86589296.78, 3462538884.28, 755042943.51, 259067349.39 635,307800043.251,2009-10-02T23:59:37.068, 32.8962,305.1695, 352.754, 55.0870,1.8,3.0, 22.2113, 174.3530, 254852123.35, 0.00, 0.00, 4106496600.07, 174426169.38, 0.00 636,307800044.822,2009-10-02T23:59:38.640, 32.7940,305.1711, 352.848, 55.0340,1.8,3.0, 44.4464, 135.5703, 509976475.27, 0.00, 0.00, 770335246.46, 174558486.19, 37081076.02 637,307800046.394,2009-10-02T23:59:40.211, 32.6917,305.1727, 352.945, 54.9811,1.8,3.0, 200.1153, 117.2023, 2296117099.84, 0.00, 0.00, 3853508804.04, 0.00, 0.00 638,307800047.965,2009-10-02T23:59:41.783, 32.5895,305.1742, 353.047, 54.9283,1.8,3.0, 176.1958, 108.2107, 2021665833.86, 0.00, 0.00, 1927851928.49, 174849067.97, 0.00 639,307800049.537,2009-10-02T23:59:43.354, 32.4873,305.1758, 353.154, 54.8756,1.8,3.0, 155.8271, 0.0000, 1787955946.93, 0.00, 0.00, 0.00, 0.00, 0.00 640,307800051.108,2009-10-02T23:59:44.926, 32.3850,305.1773, 353.264, 54.8229,1.8,3.0, 66.8184, 68.9085, 766672376.33, 0.00, 0.00, 719093101.54, 165896195.89, 0.00 641,307800052.680,2009-10-02T23:59:46.497, 32.2828,305.1788, 353.379, 54.7704,1.8,3.0, 66.8537, 29.4263, 767077299.61, 0.00, 0.00, 967512360.48, 0.00, 0.00 642,307800054.251,2009-10-02T23:59:48.069, 32.1806,305.1802, 353.499, 54.7180,1.8,3.0, 89.1946, 15.6669, 1023416557.67, 0.00, 0.00, 515113865.38, 0.00, 0.00 643,307800055.823,2009-10-02T23:59:49.640, 32.0784,305.1817, 353.623, 54.6657,1.8,3.0, 0.0000, 117.5569, 0.00, 0.00, 0.00, 3865168478.94, 0.00, 0.00