1,308692827.987,2009-10-13T07:59:21.804, 85.6955,147.9025, 953.325, 93.1421,5.0,4.0, 19.4111, 31.5626, 1251558383.32, 54380083.47, 53797461.08, 1019587522.94, 99724298.20, 19352479.04 2,308692829.912,2009-10-13T07:59:23.729, 85.7577,148.8137, 951.015, 93.0695,5.0,4.0, 16.6635, 32.5270, 449970187.95, 0.00, 161424374.46, 988451426.10, 179904362.88, 0.00 3,308692831.837,2009-10-13T07:59:25.654, 85.8189,149.7530, 948.707, 92.9969,5.0,4.0, 16.5716, 29.7253, 90517647.77, 218146898.23, 107635501.15, 1234465851.10, 100144908.54, 0.00 4,308692833.754,2009-10-13T07:59:27.571, 85.8787,150.7172, 946.411, 92.9244,5.0,4.0, 18.0434, 30.5456, 555672079.29, 339372199.83, 0.00, 1163058772.73, 60207607.36, 19368737.68 5,308692835.671,2009-10-13T07:59:29.488, 85.9373,151.7107, 944.119, 92.8519,5.0,4.0, 18.5450, 32.0697, 91567977.19, 273438229.68, 107675686.37, 1252090186.07, 60330096.23, 19374223.25 6,308692837.581,2009-10-13T07:59:31.398, 85.9946,152.7300, 941.838, 92.7796,5.0,4.0, 18.6801, 32.6366, 460849258.33, 164327738.75, 107699671.06, 1180757946.78, 80629738.86, 19380680.67 7,308692839.490,2009-10-13T07:59:33.307, 86.0505,153.7798, 939.561, 92.7072,5.0,4.0, 18.5614, 31.1173, 278092183.44, 438834750.85, 0.00, 1312042942.93, 100997775.17, 0.00 8,308692841.399,2009-10-13T07:59:35.216, 86.1051,154.8607, 937.287, 92.6348,5.0,4.0, 18.8119, 28.9302, 1736942112.36, 0.00, 0.00, 660596945.20, 202422711.29, 0.00 9,308692843.301,2009-10-13T07:59:37.118, 86.1582,155.9687, 935.025, 92.5625,5.0,4.0, 16.8468, 32.5554, 468773590.89, 110029052.21, 107766239.74, 1080915024.62, 162284630.66, 0.00 10,308692845.202,2009-10-13T07:59:39.019, 86.2098,157.1086, 932.766, 92.4902,5.0,4.0, 19.8827, 32.9101, 754274874.98, 330577571.34, 0.00, 1297670580.67, 60988421.93, 19404895.16 11,308692847.104,2009-10-13T07:59:40.921, 86.2598,158.2809, 930.510, 92.4178,5.0,4.0, 20.0813, 37.0294, 948903449.59, 165573011.04, 53908527.77, 1096897148.33, 20380353.83, 58236852.55 12,308692848.998,2009-10-13T07:59:42.815, 86.3082,159.4809, 928.266, 92.3456,5.0,4.0, 22.1944, 36.7148, 1145053201.75, 276375286.58, 0.00, 1756148068.78, 78784047.30, 0.00 13,308692850.891,2009-10-13T07:59:44.708, 86.3548,160.7135, 926.025, 92.2734,5.0,4.0, 20.9773, 35.0981, 1561705837.56, 114674659.44, 0.00, 1539473502.77, 102356040.01, 0.00 14,308692852.785,2009-10-13T07:59:46.602, 86.3998,161.9791, 923.787, 92.2010,5.0,4.0, 23.4187, 38.3582, 1254289023.08, 166339095.68, 53946446.09, 990169516.10, 246209909.25, 0.00 15,308692854.671,2009-10-13T07:59:48.488, 86.4428,163.2720, 921.561, 92.1289,5.0,4.0, 22.4595, 38.8570, 1165098395.96, 277730761.24, 0.00, 1431534080.22, 102855408.81, 19440875.45 16,308692856.556,2009-10-13T07:59:50.374, 86.4840,164.5975, 919.338, 92.0567,5.0,4.0, 23.0058, 39.2869, 993066968.64, 345729213.09, 0.00, 393010052.87, 309278609.56, 19448209.34 17,308692858.434,2009-10-13T07:59:52.252, 86.5232,165.9494, 917.128, 91.9848,5.0,4.0, 23.3197, 38.3663, 1397871883.79, 230856807.92, 0.00, 1351359453.95, 176210156.13, 0.00 18,308692860.312,2009-10-13T07:59:54.129, 86.5603,167.3329, 914.920, 91.9127,5.0,4.0, 23.9434, 38.6236, 1480317462.17, 223258226.30, 0.00, 132731615.17, 352158822.06, 19463392.59 19,308692862.190,2009-10-13T07:59:56.007, 86.5955,168.7474, 912.715, 91.8406,5.0,4.0, 25.1586, 40.9204, 807445636.61, 463221752.96, 0.00, 1171650553.72, 240273457.58, 0.00 20,308692864.060,2009-10-13T07:59:57.877, 86.6284,170.1859, 910.523, 91.7687,5.0,4.0, 23.9789, 42.5646, 1297766173.51, 280059481.92, 0.00, 897222360.44, 312318054.21, 0.00 21,308692865.930,2009-10-13T07:59:59.748, 86.6591,171.6535, 908.333, 91.6968,5.0,4.0, 25.1290, 40.7602, 1405042709.53, 168316670.23, 54050361.60, 1535069249.89, 104357513.47, 19488656.24 22,308692867.801,2009-10-13T08:00:01.618, 86.6877,173.1490, 906.147, 91.6247,5.0,4.0, 24.2883, 41.7226, 1513381004.62, 0.00, 108131929.06, 1590294663.33, 104611647.98, 19497057.82 23,308692869.663,2009-10-13T08:00:03.480, 86.7138,174.6646, 903.972, 91.5529,5.0,4.0, 25.8049, 40.7890, 1238069065.18, 349838278.50, 0.00, 1966165327.64, 20973678.39, 19505636.00 24,308692871.525,2009-10-13T08:00:05.342, 86.7376,176.2050, 901.801, 91.4810,5.0,4.0, 24.8192, 42.8464, 815641224.05, 451139125.32, 0.00, 1656447201.69, 168204345.08, 0.00 25,308692873.387,2009-10-13T08:00:07.204, 86.7590,177.7686, 899.632, 91.4091,5.0,4.0, 26.0012, 43.9397, 1251965064.54, 351131535.04, 0.00, 1390228755.58, 168683530.40, 19524616.00 26,308692875.242,2009-10-13T08:00:09.059, 86.7779,179.3468, 897.475, 91.3373,5.0,4.0, 26.7763, 44.9364, 1546392171.92, 283012612.21, 0.00, 1771872323.81, 42276783.36, 39067508.24 27,308692877.096,2009-10-13T08:00:10.913, 86.7943,180.9440, 895.322, 91.2655,5.0,4.0, 26.4092, 44.6007, 1139854103.68, 396914320.05, 0.00, 1642033965.06, 63575518.11, 39086143.92 28,308692878.950,2009-10-13T08:00:12.767, 86.8082,182.5581, 893.171, 91.1936,5.0,4.0, 27.0892, 46.1351, 1770599740.36, 0.00, 108338118.16, 1840879656.00, 106228892.14, 19552570.27 29,308692880.797,2009-10-13T08:00:14.614, 86.8195,184.1797, 891.033, 91.1220,5.0,4.0, 27.4680, 45.7872, 1046822376.25, 455230609.07, 0.00, 1709587823.07, 63900608.77, 39124499.64 30,308692882.643,2009-10-13T08:00:16.460, 86.8283,185.8132, 888.897, 91.0503,5.0,4.0, 27.1919, 46.2284, 1578164774.69, 285030305.83, 0.00, 1624341613.48, 85420427.69, 39144222.69 31,308692884.490,2009-10-13T08:00:18.307, 86.8344,187.4561, 886.764, 90.9785,5.0,4.0, 27.6531, 47.4756, 1058145120.06, 456991842.60, 0.00, 1250637260.71, 299858074.29, 0.00 32,308692886.329,2009-10-13T08:00:20.146, 86.8378,189.0985, 884.644, 90.9069,5.0,4.0, 28.2910, 47.9059, 1488786430.53, 343368545.95, 0.00, 1161285442.74, 322115177.44, 0.00 33,308692888.167,2009-10-13T08:00:21.984, 86.8387,190.7449, 882.526, 90.8353,5.0,4.0, 30.4247, 49.5894, 1496159909.17, 401331409.12, 0.00, 2920318531.10, 0.00, 0.00 34,308692890.006,2009-10-13T08:00:23.823, 86.8369,192.3924, 880.411, 90.7636,5.0,4.0, 32.2741, 53.1963, 536972548.31, 746705318.90, 0.00, 685393256.70, 474925916.61, 0.00 35,308692891.837,2009-10-13T08:00:25.654, 86.8325,194.0312, 878.309, 90.6921,5.0,4.0, 31.5565, 51.0559, 863357508.52, 402818609.99, 108609818.68, 2560528481.82, 86579255.97, 0.00 36,308692893.667,2009-10-13T08:00:27.485, 86.8255,195.6658, 876.209, 90.6206,5.0,4.0, 30.7632, 52.2259, 975996613.42, 345917889.17, 108650628.70, 2080040375.18, 65107581.35, 39273415.46 37,308692895.498,2009-10-13T08:00:29.315, 86.8159,197.2934, 874.112, 90.5490,5.0,4.0, 32.5498, 54.3910, 2071804410.73, 173330367.79, 54349051.71, 1296063720.94, 370073279.74, 0.00 38,308692897.321,2009-10-13T08:00:31.138, 86.8038,198.9045, 872.027, 90.4776,5.0,4.0, 33.2128, 50.7215, 1753038262.67, 289429867.56, 54370187.16, 1102892009.72, 109138262.21, 78643480.04 39,308692899.144,2009-10-13T08:00:32.961, 86.7891,200.5038, 869.945, 90.4061,5.0,4.0, 33.1321, 53.9878, 1541211572.05, 463967526.73, 0.00, 2066966443.51, 87546835.88, 39344868.52 40,308692900.967,2009-10-13T08:00:34.784, 86.7720,202.0887, 867.866, 90.3346,5.0,4.0, 33.2486, 54.0129, 2322752297.16, 116213358.50, 54413481.17, 2179913751.81, 65838538.79, 39368364.34 41,308692902.782,2009-10-13T08:00:36.599, 86.7524,203.6504, 865.799, 90.2633,5.0,4.0, 33.0321, 54.3762, 2111412849.93, 174654530.23, 54435639.90, 1274424893.12, 374102983.96, 0.00 42,308692904.597,2009-10-13T08:00:38.414, 86.7304,205.1936, 863.735, 90.1920,5.0,4.0, 32.9571, 55.2072, 1897977356.69, 349982527.90, 0.00, 1896537814.17, 198597036.36, 19708229.17 43,308692906.412,2009-10-13T08:00:40.229, 86.7060,206.7165, 861.673, 90.1206,5.0,4.0, 34.1287, 56.4465, 2018941616.44, 233773603.92, 54480981.23, 2319209985.55, 66381034.91, 39441056.71 44,308692908.220,2009-10-13T08:00:42.037, 86.6794,208.2109, 859.624, 90.0494,5.0,4.0, 34.9486, 56.3938, 1916813943.34, 175720215.91, 109015007.39, 2074301622.39, 177574630.20, 19734809.68 45,308692910.027,2009-10-13T08:00:43.844, 86.6506,209.6819, 857.577, 89.9781,5.0,4.0, 34.0170, 56.3062, 1152220355.60, 607839168.92, 0.00, 1824777359.52, 289358254.61, 0.00 46,308692911.834,2009-10-13T08:00:45.651, 86.6195,211.1281, 855.534, 89.9068,5.0,4.0, 34.4074, 57.3630, 1479183446.22, 294015660.11, 109109982.02, 2253837969.70, 89280802.12, 39520759.55 47,308692913.633,2009-10-13T08:00:47.450, 86.5864,212.5422, 853.502, 89.8358,5.0,4.0, 30.7802, 56.2211, 914371291.73, 589190310.16, 0.00, 1580776589.86, 335736638.74, 0.00 48,308692915.433,2009-10-13T08:00:49.250, 86.5513,213.9295, 851.474, 89.7646,5.0,4.0, 34.6030, 52.7919, 2335755301.72, 0.00, 127408959.68, 3108910201.92, 0.00, 0.00 49,308692917.232,2009-10-13T08:00:51.049, 86.5140,215.2892, 849.448, 89.6934,5.0,4.0, 30.1046, 57.4766, 1037871230.11, 532375605.04, 0.00, 2023350966.27, 135048056.13, 39600216.85 50,308692919.024,2009-10-13T08:00:52.841, 86.4750,216.6148, 847.434, 89.6224,5.0,4.0, 34.5362, 58.0189, 2432399285.72, 118541475.80, 54654043.62, 2301440361.67, 22571322.20, 59441147.39 51,308692920.815,2009-10-13T08:00:54.632, 86.4341,217.9118, 845.423, 89.5514,5.0,4.0, 36.1479, 59.8639, 2130167481.36, 369061912.78, 0.00, 1075939999.17, 475334582.45, 0.00 52,308692922.607,2009-10-13T08:00:56.424, 86.3914,219.1797, 843.414, 89.4803,5.0,4.0, 35.4317, 58.2572, 2687409429.65, 178525320.68, 0.00, 1676215335.79, 340484657.38, 0.00 53,308692924.390,2009-10-13T08:00:58.207, 86.3470,220.4131, 841.418, 89.4095,5.0,4.0, 30.8967, 53.2493, 1291640340.96, 477163120.38, 0.00, 924533162.62, 364360388.56, 19857661.32 54,308692926.174,2009-10-13T08:00:59.991, 86.3010,221.6173, 839.425, 89.3385,5.0,4.0, 28.4693, 57.8189, 1650966864.90, 298829364.60, 0.00, 1639719102.80, 342558420.75, 0.00 55,308692927.958,2009-10-13T08:01:01.775, 86.2533,222.7924, 837.434, 89.2675,5.0,4.0, 35.1812, 59.3734, 2487014735.14, 119773905.09, 54789314.05, 1647888196.24, 229022522.93, 39773107.44 56,308692929.733,2009-10-13T08:01:03.551, 86.2042,223.9334, 835.455, 89.1968,5.0,4.0, 34.6552, 58.3243, 2021827648.45, 360051707.26, 0.00, 2468484615.59, 0.00, 57492554.71 57,308692931.509,2009-10-13T08:01:05.326, 86.1536,225.0457, 833.479, 89.1260,5.0,4.0, 34.5178, 56.2127, 2030335216.62, 240523431.44, 54844302.54, 1886050968.45, 276398861.77, 0.00 58,308692933.285,2009-10-13T08:01:07.102, 86.1015,226.1295, 831.506, 89.0551,5.0,4.0, 33.3087, 55.1781, 2878334212.07, 60253661.45, 0.00, 1557924343.08, 328251626.85, 0.00 59,308692935.053,2009-10-13T08:01:08.870, 86.0483,227.1807, 829.545, 88.9845,5.0,4.0, 33.2357, 56.6630, 1685996875.20, 422639123.18, 0.00, 1904396940.80, 277985224.52, 0.00 60,308692936.821,2009-10-13T08:01:10.638, 85.9937,228.2043, 827.587, 88.9138,5.0,4.0, 34.1497, 57.2525, 1877515665.00, 389894790.57, 0.00, 1575850153.72, 348479599.33, 0.00 61,308692938.589,2009-10-13T08:01:12.406, 85.9377,229.2009, 825.631, 88.8430,5.0,4.0, 34.4804, 56.1066, 1821296274.66, 303126731.89, 54958245.39, 2488125461.17, 93195188.52, 19977516.75 62,308692940.357,2009-10-13T08:01:14.174, 85.8805,230.1708, 823.679, 88.7722,5.0,4.0, 33.9536, 56.4879, 1488184034.79, 503359627.51, 0.00, 1761280500.43, 303756723.18, 0.00 63,308692942.117,2009-10-13T08:01:15.934, 85.8224,231.1105, 821.738, 88.7017,5.0,4.0, 34.3522, 56.8722, 2203301129.34, 182627300.21, 55017181.41, 2340359547.33, 0.00, 60027754.58 64,308692943.877,2009-10-13T08:01:17.694, 85.7631,232.0248, 819.800, 88.6310,5.0,4.0, 33.9630, 56.7691, 1966343260.61, 244006949.82, 55047135.79, 2064514383.91, 117504665.39, 40050761.62 65,308692945.637,2009-10-13T08:01:19.454, 85.7027,232.9143, 817.865, 88.5603,5.0,4.0, 34.8976, 57.8426, 1850788189.70, 305641012.48, 55077412.58, 2246889066.98, 94275397.95, 40083367.39 66,308692947.389,2009-10-13T08:01:21.206, 85.6414,233.7757, 815.941, 88.4899,5.0,4.0, 35.3402, 58.0805, 2017287068.41, 380769960.96, 0.00, 2258660177.04, 94587147.00, 40121054.36 67,308692949.141,2009-10-13T08:01:22.959, 85.5792,234.6138, 814.021, 88.4194,5.0,4.0, 35.2328, 57.4312, 1244298602.63, 614008193.02, 0.00, 1968008820.67, 274419377.09, 0.00 68,308692950.894,2009-10-13T08:01:24.711, 85.5159,235.4289, 812.103, 88.3488,5.0,4.0, 35.1750, 56.7298, 3247784757.69, 0.00, 0.00, 1870083847.05, 285407667.21, 0.00 69,308692952.638,2009-10-13T08:01:26.455, 85.4520,236.2183, 810.197, 88.2785,5.0,4.0, 34.2646, 57.2317, 1379381199.51, 431600312.26, 55206249.42, 2171967605.11, 166970538.07, 20111057.38 70,308692954.382,2009-10-13T08:01:28.199, 85.3872,236.9862, 808.294, 88.2081,5.0,4.0, 34.0332, 56.3393, 2304912233.48, 255970755.11, 0.00, 1591994168.01, 334909888.91, 0.00 71,308692956.127,2009-10-13T08:01:29.944, 85.3215,237.7332, 806.393, 88.1377,5.0,4.0, 34.8836, 43.7468, 1542474489.72, 513012792.64, 0.00, 1066011748.68, 95966279.57, 60436782.88 72,308692957.863,2009-10-13T08:01:31.680, 85.2553,238.4567, 804.505, 88.0675,5.0,4.0, 35.7196, 57.2598, 2283120153.92, 310225280.26, 0.00, 892233096.95, 481224676.12, 0.00 73,308692959.600,2009-10-13T08:01:33.417, 85.1883,239.1606, 802.619, 87.9973,5.0,4.0, 34.9165, 47.8765, 2037082121.76, 248700767.40, 55335779.52, 1553259159.85, 48262243.10, 60542413.06 74,308692961.336,2009-10-13T08:01:35.153, 85.1204,239.8455, 800.736, 87.9269,5.0,4.0, 35.1876, 53.9977, 1559965330.34, 516247521.48, 0.00, 3179918521.01, 0.00, 0.00 75,308692963.073,2009-10-13T08:01:36.890, 85.0519,240.5120, 798.856, 87.8566,5.0,4.0, 25.5347, 48.9313, 384805258.78, 374620072.01, 110804816.68, 2526091060.00, 68982299.02, 0.00 76,308692964.801,2009-10-13T08:01:38.619, 84.9829,241.1577, 796.987, 87.7865,5.0,4.0, 35.6113, 57.4139, 2059865293.69, 375408084.44, 0.00, 1875856434.73, 292104979.58, 0.00 77,308692966.530,2009-10-13T08:01:40.347, 84.9132,241.7863, 795.122, 87.7163,5.0,4.0, 31.3185, 51.9794, 2891703499.22, 0.00, 0.00, 1336869751.88, 268541020.41, 20253218.70 78,308692968.259,2009-10-13T08:01:42.076, 84.8429,242.3982, 793.259, 87.6461,5.0,4.0, 36.1548, 52.5862, 2013505993.16, 404916239.83, 0.00, 2074724535.01, 0.00, 60815198.33 79,308692969.979,2009-10-13T08:01:43.797, 84.7722,242.9912, 791.408, 87.5761,5.0,4.0, 36.7107, 60.6199, 2603042612.54, 125928591.45, 55539331.60, 2634825278.91, 49109799.11, 40580818.64 80,308692971.700,2009-10-13T08:01:45.517, 84.7009,243.5688, 789.559, 87.5061,5.0,4.0, 36.0492, 55.3741, 2089909351.59, 378582734.25, 0.00, 3260978522.04, 0.00, 0.00 81,308692973.421,2009-10-13T08:01:47.238, 84.6291,244.1313, 787.714, 87.4360,5.0,4.0, 35.9364, 60.8052, 2490615910.39, 252921210.22, 0.00, 1544499501.61, 395164081.21, 0.00 82,308692975.134,2009-10-13T08:01:48.951, 84.5569,244.6768, 785.879, 87.3661,5.0,4.0, 38.8934, 60.0132, 1873443058.83, 525014579.40, 0.00, 2171093977.34, 198155707.84, 20347405.16 83,308692976.847,2009-10-13T08:01:50.664, 84.4843,245.2083, 784.048, 87.2963,5.0,4.0, 34.5471, 60.5666, 1320120017.97, 571479233.80, 0.00, 2242142126.75, 124206767.29, 40733445.92 84,308692978.560,2009-10-13T08:01:52.377, 84.4111,245.7262, 782.220, 87.2263,5.0,4.0, 35.6421, 60.4207, 3290914207.58, 0.00, 0.00, 1375690526.11, 423528154.71, 0.00 85,308692980.273,2009-10-13T08:01:54.090, 84.3373,246.2310, 780.394, 87.1563,5.0,4.0, 35.9725, 59.8908, 1861061844.46, 446364830.03, 0.00, 2197308459.24, 124928307.81, 40811664.37 86,308692981.978,2009-10-13T08:01:55.795, 84.2634,246.7208, 778.580, 87.0866,5.0,4.0, 35.8332, 59.6469, 2442439671.52, 264733693.69, 0.00, 1575707198.62, 375871071.06, 0.00 87,308692983.683,2009-10-13T08:01:57.500, 84.1891,247.1985, 776.769, 87.0168,5.0,4.0, 37.1302, 62.0462, 2078166406.05, 412678866.13, 0.00, 1581888152.06, 402090340.03, 0.00 88,308692985.388,2009-10-13T08:01:59.205, 84.1142,247.6643, 774.961, 86.9469,5.0,4.0, 36.5961, 61.6358, 1639426181.07, 531709323.12, 0.00, 2032702593.32, 176423674.38, 40931334.25 89,308692987.085,2009-10-13T08:02:00.902, 84.0393,248.1166, 773.164, 86.8773,5.0,4.0, 36.3833, 60.5582, 1886598738.44, 450152830.33, 0.00, 2486935581.36, 75828826.03, 40971841.82 90,308692988.782,2009-10-13T08:02:02.600, 83.9639,248.5578, 771.369, 86.8077,5.0,4.0, 37.1309, 60.7317, 2163349484.75, 386661400.35, 0.00, 1664322310.55, 304191874.45, 20506327.60 91,308692990.480,2009-10-13T08:02:04.297, 83.8881,248.9884, 769.578, 86.7379,5.0,4.0, 35.7687, 60.6890, 2034902218.47, 387479204.54, 0.00, 1477897437.60, 406760342.31, 0.00 92,308692992.177,2009-10-13T08:02:05.994, 83.8119,249.4087, 767.790, 86.6682,5.0,4.0, 37.6690, 59.9192, 2041642065.25, 323582216.13, 56016964.08, 2837983364.77, 0.00, 41095192.09 93,308692993.866,2009-10-13T08:02:07.683, 83.7356,249.8170, 766.012, 86.5987,5.0,4.0, 36.7916, 61.3276, 1911802412.49, 453973016.67, 0.00, 2524939286.46, 76708075.26, 41136911.98 94,308692995.556,2009-10-13T08:02:09.373, 83.6590,250.2157, 764.238, 86.5291,5.0,4.0, 37.0494, 62.3483, 2192058931.66, 259961583.93, 56094721.09, 1689574771.31, 384644856.54, 0.00 95,308692997.245,2009-10-13T08:02:11.062, 83.5820,250.6051, 762.467, 86.4595,5.0,4.0, 37.8184, 62.5162, 2474074408.58, 195383282.53, 56134013.74, 1826284874.09, 360034646.34, 0.00 96,308692998.927,2009-10-13T08:02:12.744, 83.5050,250.9837, 760.707, 86.3902,5.0,4.0, 23.5689, 53.9044, 137828746.65, 391474212.57, 112335822.34, 916023346.19, 438261687.64, 0.00 97,308693000.608,2009-10-13T08:02:14.425, 83.4276,251.3536, 758.949, 86.3208,5.0,4.0, 28.2514, 58.4017, 829625483.24, 196150584.44, 168623133.11, 0.00, 465374105.41, 61950917.83 98,308693002.290,2009-10-13T08:02:16.107, 83.3499,251.7151, 757.195, 86.2513,5.0,4.0, 29.2373, 63.7130, 1248404548.96, 327607969.46, 56247781.62, 1473638025.95, 442145123.00, 0.00 99,308693003.971,2009-10-13T08:02:17.788, 83.2718,252.0683, 755.443, 86.1818,5.0,4.0, 38.2181, 56.7385, 2504715436.68, 196979679.85, 56288121.23, 661458770.46, 520050705.62, 0.00 100,308693005.645,2009-10-13T08:02:19.462, 83.1939,252.4121, 753.703, 86.1126,5.0,4.0, 37.7724, 56.7173, 1703944089.31, 545186910.88, 0.00, 748523768.79, 502912210.02, 0.00 101,308693007.318,2009-10-13T08:02:21.135, 83.1155,252.7482, 751.965, 86.0433,5.0,4.0, 37.8708, 55.8965, 1709270285.28, 546336541.74, 0.00, 866047243.96, 470725965.36, 0.00 102,308693008.992,2009-10-13T08:02:22.809, 83.0369,253.0769, 750.231, 85.9739,5.0,4.0, 37.4681, 56.7415, 2571868123.91, 0.00, 131625053.88, 1256401831.29, 404630815.51, 0.00 103,308693010.658,2009-10-13T08:02:24.475, 82.9584,253.3969, 748.507, 85.9049,5.0,4.0, 30.0032, 54.1738, 1433224610.00, 137160278.92, 131721651.37, 1543047366.73, 184105691.38, 41563839.09 104,308693012.324,2009-10-13T08:02:26.141, 82.8796,253.7100, 746.786, 85.8357,5.0,4.0, 33.4056, 56.4760, 1130601996.00, 597192179.08, 0.00, 2277369223.60, 203469415.77, 0.00 105,308693013.989,2009-10-13T08:02:27.807, 82.8005,254.0163, 745.068, 85.7665,5.0,4.0, 36.8467, 59.0161, 3402139078.58, 0.00, 0.00, 1080894224.07, 396759370.68, 20826923.45 106,308693015.655,2009-10-13T08:02:29.472, 82.7211,254.3162, 743.353, 85.6973,5.0,4.0, 38.9077, 58.7214, 1848403813.14, 533072342.30, 0.00, 1515673766.87, 376944010.75, 0.00 107,308693017.313,2009-10-13T08:02:31.130, 82.6418,254.6083, 741.650, 85.6283,5.0,4.0, 37.9308, 59.4511, 2611285816.19, 0.00, 132114090.32, 2448707841.08, 0.00, 62617447.15 108,308693018.971,2009-10-13T08:02:32.788, 82.5623,254.8943, 739.948, 85.5593,5.0,4.0, 31.4560, 57.7945, 715194317.80, 669141639.86, 0.00, 1282636715.52, 411574501.59, 0.00 109,308693020.629,2009-10-13T08:02:34.446, 82.4825,255.1744, 738.250, 85.4903,5.0,4.0, 37.6396, 62.7220, 1720837309.83, 536275526.30, 0.00, 2678229952.82, 0.00, 60421914.93 110,308693022.279,2009-10-13T08:02:36.096, 82.4028,255.4474, 736.563, 85.4215,5.0,4.0, 37.6471, 62.5030, 2157401298.69, 403049571.80, 0.00, 1548781746.52, 413735122.96, 0.00 111,308693023.929,2009-10-13T08:02:37.746, 82.3229,255.7149, 734.879, 85.3526,5.0,4.0, 37.9785, 63.0646, 2740730866.03, 0.00, 113572729.57, 2696145337.85, 0.00, 60556567.44 112,308693025.579,2009-10-13T08:02:39.396, 82.2428,255.9769, 733.197, 85.2837,5.0,4.0, 38.0715, 63.5707, 2748726844.07, 0.00, 113660039.28, 1659197108.26, 404510041.78, 0.00 113,308693027.229,2009-10-13T08:02:41.046, 82.1624,256.2338, 731.519, 85.2148,5.0,4.0, 37.4166, 63.4057, 2466517787.37, 67597412.08, 113747843.12, 2713942220.77, 0.00, 60692766.87 114,308693028.871,2009-10-13T08:02:42.689, 82.0822,256.4843, 729.851, 85.1461,5.0,4.0, 38.7916, 63.9738, 2473624811.26, 338692821.03, 0.00, 1391730856.61, 461020595.44, 0.00 115,308693030.514,2009-10-13T08:02:44.331, 82.0018,256.7298, 728.186, 85.0774,5.0,4.0, 38.1377, 64.1842, 2188860301.53, 407279223.91, 0.00, 2024550443.98, 271947453.50, 21056709.44 116,308693032.156,2009-10-13T08:02:45.973, 81.9212,256.9706, 726.524, 85.0086,5.0,4.0, 39.3175, 65.5110, 1786348965.52, 563605278.57, 0.00, 2031069541.28, 354519262.50, 0.00 117,308693033.798,2009-10-13T08:02:47.615, 81.8403,257.2068, 724.865, 84.9398,5.0,4.0, 39.1585, 65.8060, 2054545547.46, 477140495.33, 0.00, 2529393671.56, 54693515.16, 63314718.94 118,308693035.432,2009-10-13T08:02:49.250, 81.7597,257.4372, 723.217, 84.8713,5.0,4.0, 39.2422, 65.9523, 2059497517.36, 477990890.82, 0.00, 2536286190.61, 54823999.12, 63377160.91 119,308693037.067,2009-10-13T08:02:50.884, 81.6788,257.6633, 721.571, 84.8027,5.0,4.0, 40.2228, 66.0778, 1475183680.42, 684262737.91, 0.00, 1908227158.64, 384834577.02, 0.00 120,308693038.701,2009-10-13T08:02:52.518, 81.5977,257.8851, 719.929, 84.7340,5.0,4.0, 40.2118, 66.2771, 2366854684.47, 411409615.77, 0.00, 1772425836.93, 413466613.76, 0.00 121,308693040.336,2009-10-13T08:02:54.153, 81.5165,258.1028, 718.289, 84.6653,5.0,4.0, 40.3129, 66.4642, 2373393938.31, 412262375.36, 0.00, 2346902521.72, 165844608.99, 42398614.77 122,308693041.962,2009-10-13T08:02:55.779, 81.4354,258.3154, 716.660, 84.5969,5.0,4.0, 39.8796, 67.8791, 1815708533.28, 570493385.78, 0.00, 1712130182.20, 443474622.29, 0.00 123,308693043.589,2009-10-13T08:02:57.406, 81.3542,258.5240, 715.034, 84.5285,5.0,4.0, 41.5097, 68.0721, 2833859760.85, 68995028.06, 114639125.34, 2003638978.72, 389110766.50, 0.00 124,308693045.215,2009-10-13T08:02:59.032, 81.2727,258.7289, 713.411, 84.4599,5.0,4.0, 42.2748, 71.8460, 2093773017.36, 553100211.59, 0.00, 2727548561.54, 83610459.28, 63822077.15 125,308693046.834,2009-10-13T08:03:00.651, 81.1915,258.9291, 711.798, 84.3917,5.0,4.0, 41.5313, 70.8494, 2248515764.11, 484818326.99, 0.00, 2230908460.28, 307293773.31, 21295578.48 126,308693048.452,2009-10-13T08:03:02.270, 81.1101,259.1256, 710.189, 84.3234,5.0,4.0, 42.5378, 72.1415, 2404852863.73, 347012366.93, 57452983.18, 2815118371.24, 0.00, 85283348.38 127,308693050.071,2009-10-13T08:03:03.888, 81.0286,259.3187, 708.582, 84.2551,5.0,4.0, 43.0060, 72.3666, 3066051930.52, 0.00, 134166942.10, 2751182777.46, 84267421.13, 64038652.23 128,308693051.690,2009-10-13T08:03:05.507, 80.9469,259.5084, 706.978, 84.1867,5.0,4.0, 41.9696, 71.4246, 2870973863.95, 69688224.89, 115094954.76, 1234469717.79, 506986173.94, 21371718.59 129,308693053.300,2009-10-13T08:03:07.118, 80.8654,259.6938, 705.385, 84.1186,5.0,4.0, 41.9856, 71.4970, 1363520076.86, 768143825.24, 0.00, 2986090790.96, 28242712.01, 64192019.45 130,308693054.911,2009-10-13T08:03:08.728, 80.7837,259.8760, 703.795, 84.0505,5.0,4.0, 40.5471, 69.1728, 1822111682.03, 349769674.33, 115272041.51, 2993645381.38, 0.00, 64258187.38 131,308693056.522,2009-10-13T08:03:10.339, 80.7019,260.0550, 702.207, 83.9823,5.0,4.0, 41.4237, 69.3378, 2588056052.33, 140194296.97, 115368026.03, 2709512337.96, 56771011.34, 64335713.34 132,308693058.133,2009-10-13T08:03:11.950, 80.6199,260.2310, 700.623, 83.9141,5.0,4.0, 41.4011, 69.5937, 1984232422.86, 561923640.84, 0.00, 2203310789.31, 227699733.05, 42942395.00 133,308693059.736,2009-10-13T08:03:13.553, 80.5382,260.4032, 699.049, 83.8462,5.0,4.0, 42.3338, 70.5512, 1836319943.19, 633454667.77, 0.00, 1646886780.31, 486673170.72, 0.00 134,308693061.339,2009-10-13T08:03:15.156, 80.4563,260.5724, 697.477, 83.7782,5.0,4.0, 42.5168, 70.7468, 2914957068.77, 70527336.41, 115658592.85, 1651632572.82, 487987186.04, 0.00 135,308693062.942,2009-10-13T08:03:16.759, 80.3742,260.7388, 695.909, 83.7101,5.0,4.0, 44.1674, 72.8457, 2460062418.03, 494552734.91, 0.00, 1777206642.17, 487604492.89, 0.00 136,308693064.545,2009-10-13T08:03:18.362, 80.2921,260.9025, 694.344, 83.6420,5.0,4.0, 42.6887, 72.5443, 2928730184.71, 70794030.58, 115840408.88, 2821928089.87, 0.00, 86289671.10 137,308693066.140,2009-10-13T08:03:19.957, 80.2101,261.0626, 692.789, 83.5742,5.0,4.0, 43.5803, 71.8584, 2472515775.86, 354688751.53, 57969458.72, 2234147318.39, 317206339.77, 21598939.31 138,308693067.735,2009-10-13T08:03:21.552, 80.1281,261.2202, 691.237, 83.5064,5.0,4.0, 42.8023, 72.6272, 1859034396.71, 639733924.66, 0.00, 1403491801.81, 557630310.13, 0.00 139,308693069.330,2009-10-13T08:03:23.147, 80.0459,261.3752, 689.687, 83.4385,5.0,4.0, 42.8983, 73.0413, 1863667092.81, 641028766.70, 0.00, 2845826928.20, 0.00, 86609289.98 140,308693070.925,2009-10-13T08:03:24.742, 79.9635,261.5277, 688.141, 83.3706,5.0,4.0, 43.1453, 73.3503, 2533102194.62, 443381791.42, 0.00, 2777544328.93, 87173057.03, 65026016.16 141,308693072.512,2009-10-13T08:03:26.329, 79.8814,261.6770, 686.605, 83.3030,5.0,4.0, 43.4261, 72.5990, 1587092762.59, 740461106.36, 0.00, 2559400851.21, 262215182.97, 21702294.58 142,308693074.099,2009-10-13T08:03:27.916, 79.7992,261.8239, 685.072, 83.2353,5.0,4.0, 44.0215, 72.6237, 2189625738.53, 573094925.41, 0.00, 3094826121.56, 87637172.48, 43458722.67 143,308693075.686,2009-10-13T08:03:29.504, 79.7169,261.9685, 683.542, 83.1675,5.0,4.0, 43.4427, 74.2604, 2551781280.41, 446067636.19, 0.00, 2649149082.13, 263608161.48, 21756538.28 144,308693077.274,2009-10-13T08:03:31.091, 79.6344,262.1109, 682.014, 83.0998,5.0,4.0, 43.7109, 72.9512, 1598730065.86, 744939504.50, 0.00, 2504559033.08, 205570634.97, 43567649.42 145,308693078.853,2009-10-13T08:03:32.670, 79.5522,262.2504, 680.497, 83.0323,5.0,4.0, 44.2918, 75.6475, 1732369703.69, 720488357.02, 0.00, 1901789251.83, 353203607.86, 43614599.39 146,308693080.432,2009-10-13T08:03:34.250, 79.4699,262.3877, 678.983, 82.9648,5.0,4.0, 45.2608, 77.3390, 2367990670.81, 433158822.67, 58407462.69, 1754350666.84, 472178067.03, 21834787.60 147,308693082.012,2009-10-13T08:03:35.829, 79.3875,262.5229, 677.472, 82.8972,5.0,4.0, 46.1979, 78.8420, 1898912893.42, 723374924.97, 0.00, 1988480411.71, 443829800.67, 21862383.00 148,308693083.591,2009-10-13T08:03:37.408, 79.3049,262.6560, 675.963, 82.8296,5.0,4.0, 47.1654, 79.0582, 2220655516.73, 652337097.30, 0.00, 2300498207.48, 385660670.13, 21890085.22 149,308693085.163,2009-10-13T08:03:38.980, 79.2226,262.7865, 674.465, 82.7622,5.0,4.0, 48.1076, 81.6016, 2701966024.99, 290422867.69, 117108825.28, 2689994517.87, 267594298.45, 43827829.00 150,308693086.734,2009-10-13T08:03:40.551, 79.1402,262.9151, 672.970, 82.6949,5.0,4.0, 49.9298, 84.3901, 2867625055.22, 291000858.69, 117212449.48, 2388830900.10, 357723605.67, 43883626.64 151,308693088.306,2009-10-13T08:03:42.123, 79.0577,263.0417, 671.478, 82.6275,5.0,4.0, 49.5498, 85.8884, 2599005529.10, 603985138.69, 0.00, 2163294139.49, 418430959.18, 43939634.09 152,308693089.877,2009-10-13T08:03:43.694, 78.9750,263.1665, 669.988, 82.5600,5.0,4.0, 50.1252, 85.5650, 2560043707.53, 511130810.71, 58702963.12, 3097306851.93, 89863440.56, 87975612.87 153,308693091.441,2009-10-13T08:03:45.258, 78.8927,263.2888, 668.509, 82.4929,5.0,4.0, 49.3598, 86.0257, 1924472908.88, 804796408.48, 0.00, 2872419235.54, 210225035.22, 66066299.91 154,308693093.004,2009-10-13T08:03:46.822, 78.8103,263.4093, 667.032, 82.4257,5.0,4.0, 50.8212, 84.6289, 3270260270.52, 151852227.81, 137218398.69, 3191137120.78, 60219673.68, 88201598.79 155,308693094.568,2009-10-13T08:03:48.385, 78.7277,263.5281, 665.558, 82.3585,5.0,4.0, 50.4553, 84.6400, 2255530633.05, 734526716.57, 0.00, 2028823061.01, 573563371.91, 0.00 156,308693096.132,2009-10-13T08:03:49.949, 78.6450,263.6452, 664.088, 82.2912,5.0,4.0, 49.6575, 85.3317, 1937083458.00, 809344008.63, 0.00, 2622767282.62, 257956596.89, 63853767.59 157,308693097.687,2009-10-13T08:03:51.505, 78.5626,263.7600, 662.627, 82.2242,5.0,4.0, 48.9338, 83.8242, 2588627965.97, 589771931.86, 0.00, 3135987385.14, 60663824.18, 88527269.93 158,308693099.243,2009-10-13T08:03:53.060, 78.4802,263.8732, 661.169, 82.1572,5.0,4.0, 48.9790, 80.9477, 3243075089.66, 147732572.41, 118024744.38, 2200715618.40, 425735411.08, 22160508.10 159,308693100.799,2009-10-13T08:03:54.616, 78.3976,263.9848, 659.714, 82.0901,5.0,4.0, 46.7818, 80.7603, 2313730000.69, 613063473.83, 0.00, 1811609319.08, 426668707.73, 44370358.89 160,308693102.355,2009-10-13T08:03:56.172, 78.3149,264.0949, 658.262, 82.0230,5.0,4.0, 46.8802, 77.9831, 2318891724.05, 614263636.01, 0.00, 2842625111.28, 122216498.22, 66642164.09 161,308693103.911,2009-10-13T08:03:57.728, 78.2321,264.2034, 656.813, 81.9559,5.0,4.0, 45.7999, 75.7620, 2284647310.90, 594241110.24, 0.00, 1769878261.44, 522354955.14, 0.00 162,308693105.459,2009-10-13T08:03:59.276, 78.1496,264.3099, 655.373, 81.8890,5.0,4.0, 44.3846, 73.9332, 2661906581.93, 154166143.04, 138179099.95, 2856686320.57, 0.00, 89088399.95 163,308693107.006,2009-10-13T08:04:00.824, 78.0670,264.4149, 653.937, 81.8221,5.0,4.0, 44.4559, 74.1382, 2666918248.83, 154423443.12, 138287415.67, 1669900474.24, 523199619.67, 0.00 164,308693108.554,2009-10-13T08:04:02.372, 77.9843,264.5185, 652.503, 81.7552,5.0,4.0, 43.4262, 73.6036, 2299016987.78, 522859284.26, 0.00, 2471102274.34, 215979985.99, 44652695.40 165,308693110.102,2009-10-13T08:04:03.919, 77.9015,264.6207, 651.073, 81.6882,5.0,4.0, 44.2986, 73.7627, 1152008580.19, 898069648.84, 0.00, 2317282674.59, 247457034.77, 44711391.38 166,308693111.642,2009-10-13T08:04:05.460, 77.8190,264.7210, 649.652, 81.6216,5.0,4.0, 43.5934, 72.1753, 2308291059.15, 524743782.15, 0.00, 2802503956.19, 61997723.19, 67142781.74 167,308693113.182,2009-10-13T08:04:07.000, 77.7365,264.8200, 648.234, 81.5549,5.0,4.0, 41.8937, 71.3519, 2148030286.67, 525758675.44, 0.00, 2327649838.03, 217537066.44, 44820904.77 168,308693114.723,2009-10-13T08:04:08.540, 77.6538,264.9176, 646.819, 81.4881,5.0,4.0, 42.9830, 71.5171, 3031958764.09, 0.00, 138906979.09, 2494119193.59, 186927561.94, 44880144.20 169,308693116.263,2009-10-13T08:04:10.080, 77.5710,265.0140, 645.407, 81.4213,5.0,4.0, 42.0529, 70.6877, 2156568390.97, 527643734.84, 0.00, 2015482270.07, 343434792.10, 22465535.25 170,308693117.795,2009-10-13T08:04:11.612, 77.4886,265.1086, 644.004, 81.3549,5.0,4.0, 41.9953, 71.2765, 2826114315.94, 75522697.86, 119268365.10, 1939437599.23, 438189172.78, 0.00 171,308693119.327,2009-10-13T08:04:13.144, 77.4060,265.2020, 642.605, 81.2884,5.0,4.0, 42.1734, 71.4388, 1665931130.17, 681009561.72, 0.00, 1619998838.17, 502033820.24, 0.00 172,308693120.859,2009-10-13T08:04:14.676, 77.3234,265.2942, 641.208, 81.2218,5.0,4.0, 42.2970, 72.0994, 2169611873.66, 530544336.90, 0.00, 2353709185.49, 220107143.89, 45101813.07 173,308693122.391,2009-10-13T08:04:16.209, 77.2407,265.3852, 639.814, 81.1552,5.0,4.0, 43.2841, 73.2033, 3344847670.85, 75937093.27, 59793219.47, 3010001130.94, 31521772.31, 67742892.98 174,308693123.924,2009-10-13T08:04:17.741, 77.1579,265.4750, 638.423, 81.0886,5.0,4.0, 42.3809, 71.9614, 2513857701.23, 304328574.54, 59849210.61, 2609274214.02, 94799009.19, 67833340.21 175,308693125.448,2009-10-13T08:04:19.265, 77.0754,265.5632, 637.042, 81.0223,5.0,4.0, 41.6035, 70.7013, 1846769019.36, 609651803.74, 0.00, 2532727720.11, 94999321.59, 67911083.06 176,308693126.972,2009-10-13T08:04:20.790, 76.9928,265.6503, 635.664, 80.9559,5.0,4.0, 42.4381, 71.7841, 2859983426.31, 76351531.32, 119907280.57, 1883430927.96, 380932090.73, 22667344.77 177,308693128.497,2009-10-13T08:04:22.314, 76.9101,265.7363, 634.289, 80.8895,5.0,4.0, 42.8459, 70.8555, 2400805012.22, 475371654.69, 0.00, 1376337260.54, 542652964.81, 0.00 178,308693130.021,2009-10-13T08:04:23.838, 76.8274,265.8213, 632.916, 80.8231,5.0,4.0, 42.7383, 71.6050, 3039743115.00, 153241844.64, 60058644.40, 2467046541.06, 191334083.03, 45447770.89 179,308693131.538,2009-10-13T08:04:25.355, 76.7450,265.9047, 631.553, 80.7569,5.0,4.0, 43.6029, 72.6611, 3215141116.50, 0.00, 120230841.63, 2802304722.21, 63933827.80, 68263372.09 180,308693133.054,2009-10-13T08:04:26.871, 76.6625,265.9872, 630.193, 80.6908,5.0,4.0, 42.8892, 71.8890, 3051206006.64, 153780617.44, 60164216.70, 2477387681.83, 192202105.88, 45561464.14 181,308693134.571,2009-10-13T08:04:28.388, 76.5799,266.0686, 628.836, 80.6246,5.0,4.0, 43.9716, 72.0416, 2547793904.11, 462212149.73, 0.00, 2482932850.32, 192669487.82, 45622934.69 182,308693136.087,2009-10-13T08:04:29.904, 76.4972,266.1490, 627.481, 80.5583,5.0,4.0, 43.1060, 72.1940, 2212514446.78, 540262821.23, 0.00, 2488461941.28, 193136854.22, 45684579.66 183,308693137.604,2009-10-13T08:04:31.421, 76.4145,266.2284, 626.130, 80.4921,5.0,4.0, 42.2241, 71.4431, 1875329341.90, 618437778.64, 0.00, 2493188436.33, 258049918.16, 22868778.13 184,308693139.112,2009-10-13T08:04:32.929, 76.3321,266.3065, 624.788, 80.4261,5.0,4.0, 42.1225, 71.0627, 3074816773.98, 0.00, 120770541.58, 2248819123.83, 226338893.33, 45799522.39 185,308693140.621,2009-10-13T08:04:34.438, 76.2496,266.3837, 623.449, 80.3601,5.0,4.0, 41.6270, 70.3207, 1740628844.83, 642756512.97, 0.00, 1919265026.61, 356409736.10, 22926386.36 186,308693142.130,2009-10-13T08:04:35.947, 76.1670,266.4599, 622.112, 80.2941,5.0,4.0, 40.8115, 69.3580, 2129583644.00, 500856280.70, 0.00, 2927002576.28, 0.00, 68872584.62 187,308693143.638,2009-10-13T08:04:37.455, 76.0843,266.5352, 620.779, 80.2280,5.0,4.0, 40.6006, 68.6398, 2795955996.83, 0.00, 141284604.15, 2262882506.33, 195339824.88, 45977509.61 188,308693145.139,2009-10-13T08:04:38.956, 76.0020,266.6093, 619.455, 80.1622,5.0,4.0, 40.8076, 68.1823, 2236943607.31, 467930188.20, 0.00, 2854840420.80, 0.00, 69046762.55 189,308693146.640,2009-10-13T08:04:40.457, 75.9196,266.6824, 618.134, 80.0964,5.0,4.0, 40.6039, 67.4742, 2930914120.57, 0.00, 121317317.59, 2187815575.26, 196207452.57, 46093940.24 190,308693148.141,2009-10-13T08:04:41.958, 75.8371,266.7548, 616.816, 80.0306,5.0,4.0, 40.6638, 67.5886, 2935770023.47, 0.00, 121417475.75, 2360438250.83, 163839870.73, 46147871.56 191,308693149.641,2009-10-13T08:04:43.458, 75.7546,266.8263, 615.500, 79.9647,5.0,4.0, 40.1388, 66.8956, 2112094956.62, 487215924.59, 0.00, 1858588046.37, 328458206.44, 23105472.58 192,308693151.142,2009-10-13T08:04:44.959, 75.6719,266.8969, 614.188, 79.8988,5.0,4.0, 41.1072, 67.8636, 2253630145.44, 471285011.48, 0.00, 2370498941.61, 164618292.17, 46274183.39 193,308693152.635,2009-10-13T08:04:46.452, 75.5897,266.9664, 612.885, 79.8333,5.0,4.0, 41.9251, 67.9812, 2430953165.27, 314686887.88, 60876480.86, 2374793334.88, 164951846.03, 46328517.85 194,308693154.128,2009-10-13T08:04:47.945, 75.5073,267.0351, 611.584, 79.7676,5.0,4.0, 42.9755, 70.1722, 2783507545.49, 236449885.64, 60935483.51, 2549775433.21, 231477325.83, 23196029.58 195,308693155.621,2009-10-13T08:04:49.438, 75.4249,267.1030, 610.287, 79.7020,5.0,4.0, 43.1367, 72.4003, 1916762044.81, 631526552.36, 0.00, 1873191938.42, 463888380.23, 0.00 196,308693157.114,2009-10-13T08:04:50.931, 75.3423,267.1702, 608.992, 79.6363,5.0,4.0, 43.2168, 72.7188, 1920370033.16, 632685515.44, 0.00, 2645001493.45, 166063425.32, 46510493.01 197,308693158.599,2009-10-13T08:04:52.416, 75.2602,267.2362, 607.707, 79.5709,5.0,4.0, 43.9261, 72.8527, 2972611635.86, 79209847.43, 122192776.64, 2478757964.89, 199676175.06, 46565341.27 198,308693160.084,2009-10-13T08:04:53.901, 75.1780,267.3015, 606.425, 79.5055,5.0,4.0, 44.8562, 73.8047, 1631994149.29, 767095222.39, 0.00, 2655182122.11, 100071425.95, 69944217.96 199,308693161.569,2009-10-13T08:04:55.386, 75.0957,267.3661, 605.145, 79.4401,5.0,4.0, 45.3341, 79.7747, 2105577376.58, 635830405.89, 0.00, 2659863166.48, 167119001.98, 70026869.17 200,308693163.054,2009-10-13T08:04:56.871, 75.0133,267.4300, 603.868, 79.3746,5.0,4.0, 48.2387, 78.2115, 2109472896.51, 716612295.67, 0.00, 2643264764.60, 380859802.91, 0.00 201,308693164.539,2009-10-13T08:04:58.356, 74.9308,267.4932, 602.594, 79.3091,5.0,4.0, 49.9326, 85.0745, 3522262759.83, 79768351.46, 122653821.97, 1895365624.89, 604427397.50, 0.00 202,308693166.016,2009-10-13T08:04:59.833, 74.8487,267.5553, 601.330, 79.2440,5.0,4.0, 50.3129, 85.3164, 2293068839.81, 719031723.63, 0.00, 2502781076.15, 336459258.96, 46869080.15 203,308693167.494,2009-10-13T08:05:01.311, 74.7666,267.6168, 600.068, 79.1787,5.0,4.0, 49.9489, 84.7357, 2473967831.88, 400185642.14, 122877344.20, 1988974015.64, 505854645.67, 23466977.28 204,308693168.971,2009-10-13T08:05:02.788, 74.6843,267.6776, 598.809, 79.1135,5.0,4.0, 51.2665, 87.1749, 2198369204.42, 774891095.11, 0.00, 3031916332.43, 101370738.07, 93979366.92 205,308693170.448,2009-10-13T08:05:04.265, 74.6020,267.7378, 597.552, 79.0482,5.0,4.0, 51.8931, 87.3199, 3546155843.22, 0.00, 184652774.86, 3211586332.91, 67735870.71, 94109684.51 206,308693171.925,2009-10-13T08:05:05.742, 74.5197,267.7973, 596.299, 78.9829,5.0,4.0, 52.5753, 88.1745, 2486144637.51, 723868057.15, 0.00, 2173698126.03, 509017705.48, 23555406.72 207,308693173.395,2009-10-13T08:05:07.212, 74.4376,267.8558, 595.055, 78.9179,5.0,4.0, 52.3242, 89.0940, 3735912198.33, 80574391.85, 123327327.51, 1916650953.88, 646231294.63, 0.00 208,308693174.864,2009-10-13T08:05:08.681, 74.3556,267.9138, 593.813, 78.8529,5.0,4.0, 51.7507, 88.5134, 2138078002.37, 806983167.62, 0.00, 2792577422.39, 238551079.68, 70848696.01 209,308693176.333,2009-10-13T08:05:10.150, 74.2734,267.9711, 592.574, 78.7878,5.0,4.0, 52.4142, 89.4154, 3212826909.25, 242528599.40, 123553766.19, 3147830965.98, 102469062.64, 94596363.59 210,308693177.803,2009-10-13T08:05:11.620, 74.1912,268.0278, 591.338, 78.7228,5.0,4.0, 50.5518, 87.4117, 3038947227.81, 242900221.46, 123658597.63, 1751731100.28, 581788945.55, 23677314.75 211,308693179.272,2009-10-13T08:05:13.089, 74.1089,268.0840, 590.105, 78.6577,5.0,4.0, 50.7867, 86.3867, 2148926762.54, 648889835.64, 61890577.79, 3433789542.44, 97485560.75, 68496454.34 212,308693180.733,2009-10-13T08:05:14.551, 74.0270,268.1392, 588.882, 78.5929,5.0,4.0, 50.7047, 84.6402, 3048900586.47, 243705150.74, 123886422.32, 2725007648.50, 206201828.57, 71215956.49 213,308693182.195,2009-10-13T08:05:16.012, 73.9450,268.1939, 587.660, 78.5280,5.0,4.0, 49.5485, 84.0656, 3054239536.60, 81379475.76, 186014228.00, 2554130516.53, 310000799.49, 47543569.03 214,308693183.656,2009-10-13T08:05:17.474, 73.8629,268.2480, 586.442, 78.4632,5.0,4.0, 49.9180, 82.7721, 3238734078.92, 163006481.98, 124115182.59, 2029032693.72, 552175996.67, 0.00 215,308693185.118,2009-10-13T08:05:18.935, 73.7808,268.3016, 585.226, 78.3983,5.0,4.0, 48.5921, 82.0413, 2883874721.49, 489885601.96, 0.00, 2916802799.74, 138354104.41, 71500524.88 216,308693186.579,2009-10-13T08:05:20.397, 73.6986,268.3546, 584.014, 78.3334,5.0,4.0, 49.2956, 82.9676, 2527131097.78, 490627846.02, 62172434.05, 2921575522.53, 381204576.79, 0.00 217,308693188.033,2009-10-13T08:05:21.850, 73.6168,268.4068, 582.810, 78.2688,5.0,4.0, 49.6235, 82.1301, 2169843863.80, 737240382.98, 0.00, 4435045411.47, 0.00, 23895479.67 218,308693189.487,2009-10-13T08:05:23.304, 73.5349,268.4585, 581.609, 78.2042,5.0,4.0, 50.7130, 86.1756, 2535206824.32, 656313961.86, 0.00, 3287258517.36, 34798853.92, 95696658.36 219,308693190.940,2009-10-13T08:05:24.757, 73.4530,268.5096, 580.411, 78.1396,5.0,4.0, 53.4598, 89.4353, 2902330145.08, 493100784.31, 62350006.61, 2937406417.71, 139505219.08, 95830783.48 220,308693192.394,2009-10-13T08:05:26.211, 73.3710,268.5603, 579.216, 78.0749,5.0,4.0, 52.6302, 87.3813, 2256411066.84, 795634803.33, 0.00, 2942132428.69, 349426742.59, 23986492.83 221,308693193.848,2009-10-13T08:05:27.665, 73.2889,268.6104, 578.023, 78.0102,5.0,4.0, 51.7108, 88.9812, 3274635530.14, 329722414.14, 62457062.00, 2946847796.72, 210054166.95, 72046023.24 222,308693195.293,2009-10-13T08:05:29.111, 73.2072,268.6598, 576.839, 77.9458,5.0,4.0, 52.3508, 89.3765, 2595226875.98, 684190477.54, 0.00, 2147153218.46, 526296297.60, 24049061.82 223,308693196.739,2009-10-13T08:05:30.556, 73.1254,268.7086, 575.659, 77.8814,5.0,4.0, 51.5318, 89.3487, 3102400186.95, 248094605.63, 125146932.45, 2598600496.42, 281221904.35, 72234060.82 224,308693198.185,2009-10-13T08:05:32.002, 73.0436,268.7570, 574.480, 77.8170,5.0,4.0, 52.9668, 90.8088, 2270566821.26, 800808254.41, 0.00, 3321579071.90, 0.00, 120559344.61 225,308693199.631,2009-10-13T08:05:33.448, 72.9617,268.8050, 573.305, 77.7525,5.0,4.0, 53.1894, 91.4581, 2196735631.63, 829656545.54, 0.00, 1888192238.22, 600038290.65, 24140936.45 226,308693201.077,2009-10-13T08:05:34.894, 72.8798,268.8524, 572.133, 77.6880,5.0,4.0, 53.4688, 91.2760, 3667311401.86, 0.00, 188260222.24, 3062672785.39, 212242063.09, 72524735.05 227,308693202.514,2009-10-13T08:05:36.332, 72.7982,268.8992, 570.969, 77.6239,5.0,4.0, 54.3179, 92.3553, 2019883171.14, 915562532.87, 0.00, 2616363724.61, 389839138.02, 48408174.29 228,308693203.952,2009-10-13T08:05:37.769, 72.7166,268.9454, 569.808, 77.5597,5.0,4.0, 55.1528, 92.8534, 2758928228.01, 583637785.45, 62870919.93, 1807666855.69, 710343691.96, 0.00 229,308693205.390,2009-10-13T08:05:39.207, 72.6349,268.9913, 568.650, 77.4955,5.0,4.0, 55.9698, 94.8359, 3499562006.48, 250500320.36, 125850602.59, 3077798833.90, 249083734.78, 72802409.78 230,308693206.828,2009-10-13T08:05:40.645, 72.5531,269.0367, 567.495, 77.4312,5.0,4.0, 56.2714, 96.2510, 2582241588.80, 668986827.84, 62979773.50, 3626533518.72, 0.00, 121484005.58 231,308693208.266,2009-10-13T08:05:42.083, 72.4713,269.0817, 566.342, 77.3670,5.0,4.0, 57.1596, 97.0632, 3006908892.83, 694070242.96, 0.00, 2361478561.00, 571628400.10, 24331082.34 232,308693209.696,2009-10-13T08:05:43.513, 72.3899,269.1260, 565.198, 77.3030,5.0,4.0, 56.2045, 96.5470, 3515069239.54, 251670812.43, 126196212.25, 3638611011.74, 0.00, 121802593.41 233,308693211.126,2009-10-13T08:05:44.943, 72.3084,269.1699, 564.057, 77.2391,5.0,4.0, 56.9023, 97.0606, 2779543626.36, 756305351.95, 0.00, 3007199657.81, 286960579.53, 73184765.78 234,308693212.556,2009-10-13T08:05:46.373, 72.2268,269.2133, 562.919, 77.1751,5.0,4.0, 57.6461, 100.3993, 2968941000.41, 589099171.40, 63216858.56, 2829239156.96, 359361798.16, 73273386.90 235,308693213.986,2009-10-13T08:05:47.804, 72.1452,269.2564, 561.784, 77.1110,5.0,4.0, 57.9731, 99.3373, 2043955735.30, 1011361023.08, 0.00, 2285099841.17, 612038556.14, 24454050.30 236,308693215.416,2009-10-13T08:05:49.234, 72.0636,269.2991, 560.651, 77.0470,5.0,4.0, 58.7925, 98.4603, 2791670362.88, 675388883.88, 63336026.25, 2930075623.93, 396872810.09, 48977259.04 237,308693216.839,2009-10-13T08:05:50.656, 71.9823,269.3411, 559.527, 76.9833,5.0,4.0, 58.5521, 100.4358, 3168213506.05, 422732962.53, 126782331.05, 3668097071.93, 36145392.27, 122591599.49 238,308693218.261,2009-10-13T08:05:52.078, 71.9009,269.3827, 558.406, 76.9196,5.0,4.0, 58.9712, 100.9246, 3733226074.92, 0.00, 253822418.63, 3398914000.71, 253556945.24, 73659053.68 239,308693219.683,2009-10-13T08:05:53.500, 71.8195,269.4240, 557.287, 76.8558,5.0,4.0, 60.4139, 102.3043, 3738285094.75, 169625853.01, 190532795.91, 3771977818.44, 36288423.49, 122914047.61 240,308693221.105,2009-10-13T08:05:54.922, 71.7381,269.4649, 556.171, 76.7920,5.0,4.0, 60.1084, 104.4616, 2620333222.92, 764422115.83, 63566345.37, 3224762847.52, 327189654.80, 73837942.52 241,308693222.527,2009-10-13T08:05:56.345, 71.6566,269.5054, 555.058, 76.7282,5.0,4.0, 61.2493, 105.9096, 2999367065.63, 680632674.87, 63631102.55, 3414918752.44, 145725440.48, 123237583.80 242,308693223.950,2009-10-13T08:05:57.767, 71.5750,269.5455, 553.948, 76.6644,5.0,4.0, 62.3177, 106.2654, 2815675013.52, 766816796.43, 63686700.97, 3697243444.59, 255481089.87, 74032363.10 243,308693225.364,2009-10-13T08:05:59.181, 71.4938,269.5851, 552.846, 76.6009,5.0,4.0, 62.4016, 107.0809, 2819435293.98, 767921488.20, 63742384.07, 2499303011.20, 658137894.73, 24707437.57 244,308693226.778,2009-10-13T08:06:00.596, 71.4126,269.6243, 551.747, 76.5373,5.0,4.0, 62.2120, 107.3709, 3765082773.56, 341871046.83, 127614908.27, 3338089821.58, 256480659.75, 98969901.22 245,308693228.193,2009-10-13T08:06:02.010, 71.3313,269.6631, 550.651, 76.4738,5.0,4.0, 63.2828, 107.9410, 3581569533.72, 427952105.69, 127726638.45, 4085830279.83, 36705966.91, 123862782.53 246,308693229.607,2009-10-13T08:06:03.424, 71.2500,269.7016, 549.558, 76.4102,5.0,4.0, 62.3711, 106.5777, 3775052928.14, 342852165.30, 127838535.22, 2789836551.74, 514805458.84, 49605365.12 247,308693231.021,2009-10-13T08:06:04.839, 71.1686,269.7398, 548.467, 76.3466,5.0,4.0, 61.4110, 105.1619, 3402764251.02, 429280241.21, 127969290.81, 3726056897.25, 73697237.00, 124189429.94 248,308693232.428,2009-10-13T08:06:06.245, 71.0876,269.7774, 547.385, 76.2834,5.0,4.0, 62.4857, 105.7425, 3217935005.78, 515871494.80, 128081545.49, 3451566172.49, 295315391.34, 74604325.20 249,308693233.834,2009-10-13T08:06:07.652, 71.0065,269.8147, 546.305, 76.2201,5.0,4.0, 62.2985, 106.4691, 2653526437.49, 947111842.36, 0.00, 3643358016.17, 184901038.96, 99593499.66 250,308693235.241,2009-10-13T08:06:09.058, 70.9254,269.8516, 545.229, 76.1568,5.0,4.0, 63.0281, 107.8843, 2847381965.85, 776195417.93, 64162662.35, 2152230781.44, 815252421.07, 0.00 251,308693236.647,2009-10-13T08:06:10.465, 70.8442,269.8882, 544.155, 76.0934,5.0,4.0, 63.5397, 107.9592, 3041146170.31, 863663416.13, 0.00, 3186089000.94, 371226649.41, 74892307.53 252,308693238.054,2009-10-13T08:06:11.871, 70.7630,269.9245, 543.083, 76.0301,5.0,4.0, 64.2522, 110.3377, 3235393850.76, 691909655.41, 64275513.19, 3284451323.17, 297507037.17, 99978028.40 253,308693239.460,2009-10-13T08:06:13.278, 70.6817,269.9605, 542.015, 75.9667,5.0,4.0, 64.7311, 110.5925, 2859048303.18, 952945557.47, 0.00, 3101875869.29, 335385169.19, 100120134.37 254,308693240.859,2009-10-13T08:06:14.676, 70.6008,269.9960, 540.955, 75.9037,5.0,4.0, 63.3740, 110.0647, 2862716207.67, 780783208.72, 64398129.56, 3294500898.37, 373306852.94, 75181593.90 255,308693242.258,2009-10-13T08:06:16.075, 70.5199,270.0311, 539.897, 75.8406,5.0,4.0, 63.4567, 107.8309, 2866376400.00, 781883310.59, 64454847.32, 4241730484.40, 0.00, 125455358.16 256,308693243.656,2009-10-13T08:06:17.473, 70.4389,270.0660, 538.842, 75.7775,5.0,4.0, 62.5425, 106.4687, 3062012723.25, 696147804.81, 64521117.54, 3965405692.79, 37472885.05, 125633777.99 257,308693245.055,2009-10-13T08:06:18.872, 70.3579,270.1006, 537.790, 75.7144,5.0,4.0, 63.0192, 106.8303, 2682661842.47, 958546785.25, 0.00, 2930923007.79, 488000232.39, 50314775.05 258,308693246.454,2009-10-13T08:06:20.271, 70.2768,270.1348, 536.741, 75.6513,5.0,4.0, 63.7680, 107.3735, 3453499889.39, 610839004.16, 64634971.14, 3503053138.91, 300832404.67, 75564184.16 259,308693247.852,2009-10-13T08:06:21.669, 70.1956,270.1688, 535.694, 75.5882,5.0,4.0, 62.3947, 106.8051, 3458578884.25, 437025537.48, 129403058.09, 2370746103.10, 678249372.45, 25223900.26 260,308693249.243,2009-10-13T08:06:23.060, 70.1149,270.2023, 534.656, 75.5254,5.0,4.0, 63.5375, 107.0504, 3847691726.44, 350108442.61, 129517324.19, 2184090675.59, 717174777.21, 25254664.21 261,308693250.634,2009-10-13T08:06:24.451, 70.0341,270.2355, 533.621, 75.4625,5.0,4.0, 62.9593, 108.0204, 3082006460.20, 701192555.34, 64815871.72, 3137996891.06, 378115372.80, 75856408.16 262,308693252.025,2009-10-13T08:06:25.842, 69.9533,270.2684, 532.588, 75.3997,5.0,4.0, 62.6382, 108.6373, 3472303177.98, 438956490.17, 129765425.05, 3523974433.00, 227327515.89, 101285842.36 263,308693253.415,2009-10-13T08:06:27.232, 69.8724,270.3011, 531.558, 75.3368,5.0,4.0, 64.3884, 109.9791, 4056055093.17, 175826318.65, 194820260.00, 3242659028.79, 379533633.43, 76057063.08 264,308693254.806,2009-10-13T08:06:28.623, 69.7914,270.3335, 530.530, 75.2739,5.0,4.0, 64.6605, 110.5612, 2514001619.67, 1056419700.46, 0.00, 3629069605.72, 228112697.35, 101533154.65 265,308693256.189,2009-10-13T08:06:30.006, 69.7109,270.3654, 529.511, 75.2114,5.0,4.0, 66.9303, 111.6709, 3872470254.07, 705253958.32, 0.00, 2582039043.45, 609346844.12, 50828526.57 266,308693257.572,2009-10-13T08:06:31.389, 69.6303,270.3971, 528.495, 75.1488,5.0,4.0, 65.4444, 112.3658, 2714620572.64, 882987509.13, 65122266.16, 2777664351.11, 496085723.97, 76351353.03 267,308693258.955,2009-10-13T08:06:32.772, 69.5496,270.4285, 527.481, 75.0862,5.0,4.0, 66.8055, 115.6121, 4271062335.49, 176840839.59, 195539853.88, 3356857265.55, 420483591.00, 76444536.71 268,308693260.338,2009-10-13T08:06:34.155, 69.4690,270.4596, 526.470, 75.0236,5.0,4.0, 67.3202, 114.6378, 3887528928.14, 442710207.59, 130475420.02, 3457390570.35, 306328770.97, 102050452.33 269,308693261.721,2009-10-13T08:06:35.538, 69.3882,270.4905, 525.462, 74.9610,5.0,4.0, 67.2485, 115.1426, 3308424741.73, 886636157.40, 0.00, 4300381532.72, 0.00, 147586130.37 270,308693263.104,2009-10-13T08:06:36.921, 69.3074,270.5211, 524.456, 74.8983,5.0,4.0, 65.8300, 113.7381, 3313110573.47, 710443136.99, 65363104.49, 3756323491.39, 153730101.60, 127900665.93 271,308693264.479,2009-10-13T08:06:38.296, 69.2270,270.5513, 523.459, 74.8360,5.0,4.0, 65.2847, 113.5050, 2536619877.89, 1067122358.00, 0.00, 3375525792.41, 307982078.79, 102445432.80 272,308693265.854,2009-10-13T08:06:39.671, 69.1466,270.5813, 522.464, 74.7737,5.0,4.0, 66.4090, 112.2126, 2344318603.73, 1157627726.16, 0.00, 4055979740.09, 77125937.49, 128213110.37 273,308693267.229,2009-10-13T08:06:41.046, 69.0661,270.6110, 521.472, 74.7113,5.0,4.0, 65.5260, 110.7173, 3716299142.36, 713357300.34, 0.00, 3964619809.45, 77256304.21, 128369623.20 274,308693268.604,2009-10-13T08:06:42.421, 68.9856,270.6405, 520.482, 74.6490,5.0,4.0, 64.5096, 108.8483, 2742152594.64, 982423284.82, 0.00, 2421150116.06, 774083342.08, 0.00 275,308693269.979,2009-10-13T08:06:43.796, 68.9050,270.6697, 519.496, 74.5866,5.0,4.0, 65.2080, 110.9600, 3529833072.71, 626027364.84, 65663489.23, 1939451083.49, 891693789.28, 0.00 276,308693271.354,2009-10-13T08:06:45.171, 68.8244,270.6987, 518.511, 74.5242,5.0,4.0, 64.2083, 109.2841, 3141362668.34, 716429649.64, 65721848.08, 2233273589.99, 815522353.32, 0.00 277,308693272.721,2009-10-13T08:06:46.538, 68.7442,270.7274, 517.535, 74.4622,5.0,4.0, 63.9252, 109.0639, 4127928671.47, 0.00, 263121109.99, 2916746941.24, 427894223.79, 77414294.42 278,308693274.088,2009-10-13T08:06:47.906, 68.6639,270.7557, 516.562, 74.4001,5.0,4.0, 64.4996, 109.0108, 4329609553.03, 89796014.94, 197516331.56, 3309923587.73, 350680738.90, 77508793.92 279,308693275.456,2009-10-13T08:06:49.273, 68.5836,270.7839, 515.591, 74.3380,5.0,4.0, 63.9801, 109.9743, 3547277766.31, 449686370.84, 131814230.43, 3899885590.46, 78080775.96, 129365310.19 280,308693276.823,2009-10-13T08:06:50.640, 68.5032,270.8118, 514.623, 74.2759,5.0,4.0, 65.0182, 110.2223, 2762233472.34, 990641324.23, 0.00, 3709651012.44, 117316153.55, 129523216.37 281,308693278.190,2009-10-13T08:06:52.007, 68.4228,270.8395, 513.658, 74.2138,5.0,4.0, 65.2136, 112.6921, 3950666721.36, 360717131.65, 132048972.47, 2736927258.57, 587555334.57, 51872523.64 282,308693279.557,2009-10-13T08:06:53.374, 68.3424,270.8670, 512.695, 74.1516,5.0,4.0, 66.3471, 112.3128, 3757512653.75, 451501081.61, 132166550.73, 1761698907.91, 941647232.60, 0.00 283,308693280.917,2009-10-13T08:06:54.734, 68.2623,270.8941, 511.741, 74.0899,5.0,4.0, 66.0104, 112.8223, 2417357968.45, 1124055480.56, 0.00, 3136556872.66, 511043510.69, 52009791.72 284,308693282.276,2009-10-13T08:06:56.093, 68.1823,270.9211, 510.789, 74.0280,5.0,4.0, 67.5762, 115.5913, 3568709721.36, 543372459.53, 132421773.96, 4416373246.79, 39375930.02, 130183157.25 285,308693283.635,2009-10-13T08:06:57.452, 68.1021,270.9478, 509.839, 73.9662,5.0,4.0, 68.2187, 117.2917, 3771323285.83, 362731441.42, 198809677.47, 4716749176.95, 0.00, 130342018.24 286,308693284.995,2009-10-13T08:06:58.812, 68.0220,270.9742, 508.893, 73.9044,5.0,4.0, 70.7730, 120.1052, 4447200782.09, 0.00, 309535172.39, 4033963077.48, 79011270.09, 156601273.19 287,308693286.354,2009-10-13T08:07:00.171, 67.9417,271.0005, 507.949, 73.8425,5.0,4.0, 69.4075, 120.1401, 3581053936.02, 727394267.65, 66388105.46, 4236051904.01, 39570448.52, 156792340.73 288,308693287.713,2009-10-13T08:07:01.530, 67.8615,271.0266, 507.007, 73.7806,5.0,4.0, 69.5098, 120.9096, 4182677882.16, 546269525.57, 66447311.77, 2564538170.05, 713434235.64, 52327874.21 289,308693289.073,2009-10-13T08:07:02.890, 67.7812,271.0525, 506.068, 73.7188,5.0,4.0, 70.9653, 118.1403, 3651819144.36, 566653375.03, 155205094.04, 4346300946.18, 79421570.99, 131005877.73 290,308693290.424,2009-10-13T08:07:04.241, 67.7013,271.0780, 505.137, 73.6572,5.0,4.0, 67.4904, 118.9361, 2795337222.05, 913061271.59, 66575816.94, 4153896222.96, 39775512.73, 157398793.20 291,308693291.776,2009-10-13T08:07:05.593, 67.6213,271.1034, 504.209, 73.5956,5.0,4.0, 69.2617, 116.8616, 5197223901.12, 91426601.07, 133270459.05, 2214092387.90, 905840602.57, 0.00 292,308693293.127,2009-10-13T08:07:06.944, 67.5413,271.1285, 503.284, 73.5341,5.0,4.0, 69.2839, 116.6529, 3402024118.11, 915470213.86, 0.00, 4659909810.86, 0.00, 131485747.01 293,308693294.479,2009-10-13T08:07:08.296, 67.4613,271.1535, 502.361, 73.4725,5.0,4.0, 66.6892, 115.4628, 4207233707.69, 183334774.33, 200262737.67, 2680263563.28, 799390454.74, 0.00 294,308693295.830,2009-10-13T08:07:09.647, 67.3812,271.1782, 501.440, 73.4109,5.0,4.0, 66.1877, 116.2700, 2807971847.97, 1009664672.17, 0.00, 1689643357.48, 1000853345.66, 0.00 295,308693297.182,2009-10-13T08:07:10.999, 67.3011,271.2028, 500.523, 73.3493,5.0,4.0, 66.8275, 112.7071, 3012469652.92, 827351893.23, 66883463.48, 2090183425.06, 882408452.42, 0.00 296,308693298.525,2009-10-13T08:07:12.342, 67.2214,271.2270, 499.613, 73.2880,5.0,4.0, 65.2694, 113.1365, 2412663776.44, 1104578100.49, 0.00, 1694114501.35, 964176478.30, 0.00 297,308693299.869,2009-10-13T08:07:13.686, 67.1417,271.2511, 498.706, 73.2267,5.0,4.0, 65.8997, 114.9099, 3220462118.78, 737346428.10, 67002997.68, 3891217508.78, 40238533.37, 158778915.58 298,308693301.213,2009-10-13T08:07:15.030, 67.0619,271.2750, 497.801, 73.1654,5.0,4.0, 67.0645, 117.3891, 3022530219.92, 830595353.49, 67062855.59, 3796032264.86, 0.00, 185467686.46 299,308693302.556,2009-10-13T08:07:16.373, 66.9821,271.2987, 496.899, 73.1041,5.0,4.0, 66.5992, 115.0746, 2218971840.58, 1201308958.19, 0.00, 2200354836.59, 888084209.86, 0.00 300,308693303.900,2009-10-13T08:07:17.717, 66.9022,271.3222, 496.000, 73.0428,5.0,4.0, 66.6675, 115.0802, 3433098628.45, 555169973.65, 134365500.29, 4198027580.96, 0.00, 153457444.90 301,308693305.243,2009-10-13T08:07:19.061, 66.8223,271.3456, 495.103, 72.9815,5.0,4.0, 66.1874, 113.8486, 4447713865.31, 92648214.32, 201728356.89, 1904873746.04, 931414054.70, 0.00 302,308693306.587,2009-10-13T08:07:20.404, 66.7424,271.3688, 494.209, 72.9201,5.0,4.0, 66.8459, 114.8939, 2833463036.58, 1020448415.61, 0.00, 3513172457.75, 283924290.18, 106498509.90 303,308693307.931,2009-10-13T08:07:21.748, 66.6624,271.3918, 493.317, 72.8587,5.0,4.0, 66.3736, 114.9950, 3242367768.81, 743262050.22, 67373063.87, 4322182929.75, 40635646.89, 133312095.04 304,308693309.274,2009-10-13T08:07:23.091, 66.5823,271.4146, 492.428, 72.7974,5.0,4.0, 66.9798, 116.4413, 3448764067.80, 558164716.38, 134866573.01, 2213975045.87, 813998566.36, 26694846.58 305,308693310.618,2009-10-13T08:07:24.435, 66.5022,271.4373, 491.542, 72.7360,5.0,4.0, 67.8123, 118.2013, 3305441186.21, 578842655.72, 157484995.46, 4533945811.93, 122292540.37, 106909226.57 306,308693311.962,2009-10-13T08:07:25.779, 66.4221,271.4598, 490.658, 72.6746,5.0,4.0, 67.0792, 116.5133, 4066164164.58, 93266682.35, 270215653.64, 3665061428.50, 116038620.42, 154612175.05 307,308693313.305,2009-10-13T08:07:27.122, 66.3419,271.4821, 489.777, 72.6132,5.0,4.0, 66.6792, 115.5505, 3256439377.63, 747089758.99, 67614318.89, 4342652924.91, 40892599.56, 133961627.79 308,308693314.649,2009-10-13T08:07:28.466, 66.2617,271.5043, 488.899, 72.5518,5.0,4.0, 67.2784, 116.2104, 3463687271.87, 561034252.79, 135349573.10, 4238858575.58, 0.00, 154988224.82 309,308693315.992,2009-10-13T08:07:29.810, 66.1815,271.5263, 488.023, 72.4903,5.0,4.0, 66.8316, 116.2823, 3263436150.51, 749001210.43, 67735316.97, 3745459355.83, 164083658.36, 134287391.85 310,308693317.336,2009-10-13T08:07:31.153, 66.1012,271.5481, 487.150, 72.4289,5.0,4.0, 66.3290, 115.5707, 3675944109.97, 468822225.67, 135612031.91, 1904987571.72, 951072389.51, 0.00 311,308693318.680,2009-10-13T08:07:32.497, 66.0208,271.5698, 486.280, 72.3674,5.0,4.0, 67.5910, 117.2503, 2862114004.31, 1032721740.07, 0.00, 3687255387.00, 116980528.53, 155585240.59 312,308693320.023,2009-10-13T08:07:33.841, 65.9405,271.5914, 485.412, 72.3060,5.0,4.0, 67.6705, 117.3927, 2865154953.44, 1034034149.12, 0.00, 3691527196.50, 117162633.13, 155774188.36 313,308693321.367,2009-10-13T08:07:35.184, 65.8600,271.6127, 484.546, 72.2445,5.0,4.0, 68.1767, 119.6820, 3687673558.88, 376489508.22, 203964648.61, 3440909309.90, 318506990.66, 116972504.47 314,308693322.711,2009-10-13T08:07:36.528, 65.7796,271.6339, 483.684, 72.1830,5.0,4.0, 68.6168, 121.1154, 2503478269.66, 1171288637.36, 0.00, 3767939118.26, 124055934.47, 162158568.19 315,308693324.054,2009-10-13T08:07:37.871, 65.6991,271.6550, 482.824, 72.1215,5.0,4.0, 69.5394, 120.7772, 2874245894.37, 943608190.39, 68110011.58, 4383985474.46, 0.00, 162355422.02 316,308693325.390,2009-10-13T08:07:39.207, 65.6190,271.6758, 481.972, 72.0604,5.0,4.0, 70.2313, 121.9077, 2466227798.03, 1228239906.19, 0.00, 1711633847.23, 1061014637.71, 0.00 317,308693326.726,2009-10-13T08:07:40.543, 65.5389,271.6964, 481.122, 71.9992,5.0,4.0, 70.1992, 120.2833, 3703863177.15, 567713956.89, 136484519.41, 4803676141.82, 0.00, 135652237.67 318,308693328.062,2009-10-13T08:07:41.879, 65.4587,271.7169, 480.275, 71.9380,5.0,4.0, 70.4108, 120.4616, 2471821098.20, 1231595376.17, 0.00, 3461313227.43, 321057867.13, 117707944.22 319,308693329.397,2009-10-13T08:07:43.215, 65.3785,271.7373, 479.431, 71.8769,5.0,4.0, 70.4935, 121.3662, 2474395689.66, 1233143445.97, 0.00, 4404848520.39, 0.00, 163177989.85 320,308693330.733,2009-10-13T08:07:44.550, 65.2983,271.7575, 478.589, 71.8157,5.0,4.0, 69.4464, 121.7228, 2683379675.20, 1139714833.22, 0.00, 3589399456.10, 250478982.99, 136146631.36 321,308693332.069,2009-10-13T08:07:45.886, 65.2180,271.7775, 477.750, 71.7545,5.0,4.0, 70.5034, 121.2374, 3719297330.39, 570571475.45, 136974460.26, 3798790047.01, 292672868.88, 109049418.74 322,308693333.405,2009-10-13T08:07:47.222, 65.1377,271.7974, 476.914, 71.6933,5.0,4.0, 70.0800, 122.1362, 3516298062.36, 761713711.16, 68548629.58, 4008635640.30, 83748600.11, 163772495.58 323,308693334.740,2009-10-13T08:07:48.558, 65.0574,271.8172, 476.080, 71.6321,5.0,4.0, 71.1527, 123.6776, 3934028224.93, 381332545.72, 205830264.71, 4527637504.55, 0.00, 163971054.30 324,308693336.076,2009-10-13T08:07:49.893, 64.9770,271.8368, 475.249, 71.5708,5.0,4.0, 71.8382, 124.3506, 4145335800.68, 477260048.77, 137343208.65, 3914606818.86, 126006015.72, 164169798.59 325,308693337.412,2009-10-13T08:07:51.229, 64.8965,271.8563, 474.420, 71.5096,5.0,4.0, 71.4646, 124.5228, 3320230751.59, 860315653.98, 68743443.33, 3919700312.54, 126229345.47, 164401893.82 326,308693338.748,2009-10-13T08:07:52.565, 64.8161,271.8757, 473.594, 71.4484,5.0,4.0, 71.0845, 123.0474, 2492715085.93, 1244221969.86, 0.00, 2308892137.95, 958135615.41, 0.00 327,308693340.084,2009-10-13T08:07:53.901, 64.7355,271.8949, 472.771, 71.3871,5.0,4.0, 70.9701, 124.4537, 3742878613.73, 574968453.02, 137733528.17, 4341923142.11, 42203966.47, 164800314.73 328,308693341.419,2009-10-13T08:07:55.237, 64.6550,271.9140, 471.951, 71.3259,5.0,4.0, 72.1908, 124.5977, 3538528739.77, 671626928.57, 137857000.88, 4346721110.17, 42267674.41, 164999770.66 329,308693342.755,2009-10-13T08:07:56.572, 64.5744,271.9329, 471.133, 71.2646,5.0,4.0, 71.7702, 124.7415, 4239036069.83, 397984666.79, 160977331.90, 4351510030.32, 42331345.69, 165199382.63 330,308693344.091,2009-10-13T08:07:57.908, 64.4938,271.9517, 470.318, 71.2033,5.0,4.0, 71.6820, 124.2144, 3962823340.34, 384735010.93, 207156348.85, 4638198695.38, 0.00, 159273250.66 331,308693345.427,2009-10-13T08:07:59.244, 64.4131,271.9704, 469.505, 71.1420,5.0,4.0, 72.1988, 124.0531, 4801928373.11, 0.00, 276455968.93, 2492034533.83, 934088546.94, 0.00 332,308693346.762,2009-10-13T08:08:00.580, 64.3324,271.9889, 468.695, 71.0807,5.0,4.0, 72.0163, 125.2050, 3343822910.92, 867784488.14, 69175911.17, 4067304045.54, 120852340.09, 159658390.30 333,308693348.098,2009-10-13T08:08:01.915, 64.2516,272.0074, 467.888, 71.0194,5.0,4.0, 75.9657, 124.6106, 4184655125.76, 579350693.59, 138496403.81, 2289762547.36, 979712693.29, 0.00 334,308693349.434,2009-10-13T08:08:03.251, 64.1709,272.0256, 467.084, 70.9581,5.0,4.0, 72.4999, 124.5431, 2982733002.34, 801034670.42, 161723819.03, 3855140906.31, 42659654.56, 193938476.90 335,308693350.770,2009-10-13T08:08:04.587, 64.0900,272.0438, 466.282, 70.8968,5.0,4.0, 70.9017, 123.0582, 4192988657.80, 290383983.74, 208116761.41, 3528408581.53, 329577882.31, 120201925.54 336,308693352.106,2009-10-13T08:08:05.923, 64.0092,272.0618, 465.483, 70.8355,5.0,4.0, 69.5935, 120.8569, 2938000207.97, 1066039045.39, 0.00, 3793857435.00, 121603503.91, 160462389.47 337,308693353.441,2009-10-13T08:08:07.258, 63.9283,272.0797, 464.686, 70.7742,5.0,4.0, 68.9825, 117.9895, 3361031660.61, 776244304.98, 69496465.80, 2090606284.13, 942694135.59, 0.00 338,308693354.777,2009-10-13T08:08:08.594, 63.8473,272.0975, 463.892, 70.7128,5.0,4.0, 69.7482, 120.2963, 2943799602.97, 1068631919.76, 0.00, 1966553898.71, 993129571.67, 0.00 339,308693356.113,2009-10-13T08:08:09.930, 63.7663,272.1152, 463.101, 70.6515,5.0,4.0, 69.6016, 120.1425, 3578124740.27, 583596585.07, 139241685.89, 3037869093.69, 601667325.74, 55745523.17 340,308693357.449,2009-10-13T08:08:11.266, 63.6853,272.1327, 462.313, 70.5902,5.0,4.0, 70.3725, 120.6236, 3160260898.22, 876453874.10, 69683095.03, 1970751643.62, 996055349.95, 0.00 341,308693358.784,2009-10-13T08:08:12.602, 63.6043,272.1501, 461.527, 70.5288,5.0,4.0, 69.2894, 120.2307, 3374784955.93, 780167596.43, 69755777.09, 2414898615.37, 905375153.30, 0.00 342,308693360.120,2009-10-13T08:08:13.937, 63.5232,272.1674, 460.744, 70.4675,5.0,4.0, 70.0693, 123.0784, 2955811021.14, 1074023074.89, 0.00, 4204268682.75, 43176210.73, 167873937.60 343,308693361.456,2009-10-13T08:08:15.273, 63.4420,272.1846, 459.964, 70.4061,5.0,4.0, 71.3211, 123.0066, 2747345619.62, 1173070865.79, 0.00, 4419140751.88, 0.00, 168075508.54 344,308693362.784,2009-10-13T08:08:16.601, 63.3614,272.2016, 459.191, 70.3451,5.0,4.0, 71.0691, 123.3551, 2582232530.48, 1216425102.33, 0.00, 4213134151.93, 43302319.24, 168277225.46 345,308693364.112,2009-10-13T08:08:17.929, 63.2806,272.2184, 458.421, 70.2841,5.0,4.0, 70.4422, 122.6448, 4446602931.66, 195981199.03, 210016298.23, 4217554791.93, 216826609.81, 112319393.60 346,308693365.440,2009-10-13T08:08:19.257, 63.1999,272.2351, 457.653, 70.2231,5.0,4.0, 71.9513, 125.8793, 3603095653.88, 784862831.85, 70067961.20, 2638729675.92, 651424379.29, 84340552.71 347,308693366.768,2009-10-13T08:08:20.585, 63.1191,272.2518, 456.888, 70.1620,5.0,4.0, 72.4855, 127.6013, 3818704436.69, 589350298.13, 140261073.48, 3381097847.34, 434912303.88, 112588848.36 348,308693368.096,2009-10-13T08:08:21.913, 63.0382,272.2683, 456.126, 70.1010,5.0,4.0, 72.1713, 127.7365, 2972946629.25, 983421889.62, 70193159.99, 3807692424.99, 261324831.10, 140904661.51 349,308693369.423,2009-10-13T08:08:23.241, 62.9573,272.2846, 455.366, 70.0400,5.0,4.0, 72.6327, 125.9808, 3826009073.14, 590755644.24, 140511663.17, 1799942456.86, 1090425438.50, 0.00 350,308693370.751,2009-10-13T08:08:24.569, 62.8764,272.3009, 454.609, 69.9789,5.0,4.0, 72.2643, 124.6009, 3617466263.31, 788766461.46, 70329010.37, 1484094513.49, 1135948870.23, 0.00 351,308693372.079,2009-10-13T08:08:25.896, 62.7955,272.3171, 453.855, 69.9179,5.0,4.0, 72.5061, 125.7296, 4472876190.58, 98712781.28, 281567152.77, 4350759067.29, 131259480.96, 141439429.75 352,308693373.407,2009-10-13T08:08:27.224, 62.7145,272.3331, 453.104, 69.8569,5.0,4.0, 72.8652, 125.8704, 3837523093.02, 592978218.34, 140909228.91, 4355233619.78, 131447854.92, 141608577.38 353,308693374.735,2009-10-13T08:08:28.552, 62.6335,272.3491, 452.355, 69.7958,5.0,4.0, 72.6428, 124.3902, 4481337055.88, 98946571.99, 282069954.05, 4466034610.95, 0.00, 170133424.43 354,308693376.063,2009-10-13T08:08:29.880, 62.5524,272.3649, 451.609, 69.7348,5.0,4.0, 71.8148, 123.6106, 4058360679.18, 495316936.13, 141160819.46, 1487471525.45, 1123976003.46, 0.00 355,308693377.391,2009-10-13T08:08:31.208, 62.4713,272.3807, 450.865, 69.6737,5.0,4.0, 71.0749, 123.0838, 2993179155.31, 1090981625.85, 0.00, 4155508018.58, 44004153.45, 170540142.57 356,308693378.719,2009-10-13T08:08:32.536, 62.3902,272.3963, 450.125, 69.6126,5.0,4.0, 71.5958, 122.3996, 3209981171.82, 893671675.15, 70706391.07, 2666496775.80, 881336567.05, 0.00 357,308693380.047,2009-10-13T08:08:33.864, 62.3090,272.4118, 449.387, 69.5516,5.0,4.0, 73.2308, 126.8876, 3855575373.56, 596481007.33, 141538899.83, 2242129402.57, 1014977876.21, 0.00 358,308693381.375,2009-10-13T08:08:35.192, 62.2278,272.4272, 448.651, 69.4905,5.0,4.0, 74.4211, 125.6284, 4287963453.56, 497650461.22, 141665106.71, 3526910478.94, 751265471.79, 0.00 359,308693382.703,2009-10-13T08:08:36.520, 62.1466,272.4425, 447.919, 69.4294,5.0,4.0, 75.3869, 131.1545, 4721871724.51, 99666041.18, 283624918.18, 4387075772.14, 88530192.38, 171389356.99 360,308693384.031,2009-10-13T08:08:37.848, 62.0653,272.4577, 447.189, 69.3684,5.0,4.0, 75.8793, 131.4556, 3437269191.19, 798260035.73, 141938854.82, 3534611878.00, 443276412.87, 114395689.80 361,308693385.359,2009-10-13T08:08:39.176, 61.9840,272.4728, 446.462, 69.3073,5.0,4.0, 76.3003, 131.4566, 4300555409.49, 399595629.38, 213098003.51, 2251554198.33, 1065363694.68, 0.00 362,308693386.686,2009-10-13T08:08:40.504, 61.9027,272.4879, 445.737, 69.2462,5.0,4.0, 77.3969, 133.4091, 5380646787.08, 100015248.89, 213287850.58, 4507612014.08, 88905267.33, 172002300.63 363,308693388.014,2009-10-13T08:08:41.831, 61.8213,272.5028, 445.016, 69.1851,5.0,4.0, 79.6570, 138.6553, 3446778043.39, 901183753.16, 142318547.68, 1718898206.97, 1157392077.95, 28701147.45 364,308693389.342,2009-10-13T08:08:43.159, 61.7399,272.5176, 444.297, 69.1241,5.0,4.0, 78.8716, 139.5777, 3018694551.58, 1303220673.73, 0.00, 4839209721.12, 0.00, 201146866.77 365,308693390.670,2009-10-13T08:08:44.487, 61.6585,272.5323, 443.581, 69.0630,5.0,4.0, 77.4871, 134.6098, 3073547522.38, 1247379849.93, 0.00, 2152893267.34, 1026717011.35, 28769407.45 366,308693391.998,2009-10-13T08:08:45.815, 61.5770,272.5469, 442.867, 69.0019,5.0,4.0, 77.4567, 136.2176, 3888266949.15, 703359879.31, 142698972.14, 4633299311.93, 0.00, 201624985.96 367,308693393.326,2009-10-13T08:08:47.143, 61.4955,272.5614, 442.156, 68.9408,5.0,4.0, 77.1977, 132.2172, 3958901823.57, 625132308.92, 166630260.05, 2480721219.49, 1029583972.04, 0.00 368,308693394.654,2009-10-13T08:08:48.471, 61.4139,272.5758, 441.448, 68.8797,5.0,4.0, 78.4203, 136.5336, 3463038224.27, 1007312785.83, 71487080.78, 4643192646.20, 0.00, 202143612.17 369,308693395.982,2009-10-13T08:08:49.799, 61.3324,272.5901, 440.743, 68.8186,5.0,4.0, 78.5490, 135.7700, 4332710615.42, 302541473.64, 286202591.87, 5080094741.55, 0.00, 173471324.20 370,308693397.310,2009-10-13T08:08:51.127, 61.2507,272.6044, 440.041, 68.7575,5.0,4.0, 79.2077, 136.8204, 5203940026.78, 201925944.67, 214842763.77, 4003134968.83, 314731173.79, 144730685.43 371,308693398.638,2009-10-13T08:08:52.455, 61.1691,272.6185, 439.341, 68.6964,5.0,4.0, 78.5836, 137.2354, 4991593442.10, 101078722.38, 286711603.46, 3790442942.94, 360190066.50, 144902040.79 372,308693399.966,2009-10-13T08:08:53.783, 61.0874,272.6325, 438.644, 68.6354,5.0,4.0, 77.0006, 133.1817, 4996069997.98, 202388816.84, 215224761.05, 4010937696.69, 270515316.02, 145073503.51 373,308693401.294,2009-10-13T08:08:55.111, 61.0057,272.6465, 437.949, 68.5743,5.0,4.0, 77.1628, 133.1872, 3478635755.25, 1114410339.31, 0.00, 4448864616.95, 90295959.06, 174294089.03 374,308693402.621,2009-10-13T08:08:56.439, 60.9239,272.6603, 437.258, 68.5132,5.0,4.0, 75.5812, 132.6748, 3541769246.34, 1050479325.40, 0.00, 4670397075.91, 135630117.28, 145416753.45 375,308693403.949,2009-10-13T08:08:57.767, 60.8422,272.6741, 436.569, 68.4521,5.0,4.0, 77.4392, 135.6221, 2831430464.07, 1320034122.89, 0.00, 3696435787.52, 452720649.06, 116470833.50 376,308693405.269,2009-10-13T08:08:59.087, 60.7608,272.6877, 435.887, 68.3914,5.0,4.0, 77.8139, 135.5049, 3705926143.64, 914908682.14, 71996734.88, 3917640112.84, 408006514.48, 116608352.04 377,308693406.589,2009-10-13T08:09:00.407, 60.6795,272.7012, 435.208, 68.3306,5.0,4.0, 78.4728, 138.1642, 3107307210.36, 1264879229.73, 0.00, 3812472894.52, 363168128.80, 145932448.61 378,308693407.910,2009-10-13T08:09:01.727, 60.5981,272.7146, 434.531, 68.2699,5.0,4.0, 78.5667, 138.1776, 3110507837.98, 1266551152.61, 0.00, 4252928394.18, 181873038.72, 175359918.68 379,308693409.230,2009-10-13T08:09:03.047, 60.5166,272.7279, 433.858, 68.2092,5.0,4.0, 79.9994, 140.1807, 4590719065.73, 408086612.80, 216597574.22, 4366141107.52, 182120588.36, 175566618.39 380,308693410.550,2009-10-13T08:09:04.367, 60.4352,272.7411, 433.186, 68.1484,5.0,4.0, 80.5038, 139.7741, 3938357450.44, 919231479.33, 72263211.59, 4807327187.23, 91184003.71, 175773452.82 381,308693411.870,2009-10-13T08:09:05.687, 60.3537,272.7543, 432.518, 68.0877,5.0,4.0, 80.1473, 140.3021, 4598774963.47, 409007793.54, 216981821.09, 4811891570.62, 0.00, 205310493.17 382,308693413.190,2009-10-13T08:09:07.007, 60.2721,272.7674, 431.853, 68.0270,5.0,4.0, 80.6613, 140.7311, 3945251071.68, 921303050.98, 72391377.96, 4597518937.62, 45715614.15, 205552116.91 383,308693414.510,2009-10-13T08:09:08.327, 60.1906,272.7803, 431.190, 67.9663,5.0,4.0, 79.6194, 140.9757, 3509946096.54, 1024820031.73, 72455524.48, 3944452700.15, 366218976.60, 146995642.84 384,308693415.830,2009-10-13T08:09:09.647, 60.1090,272.7932, 430.530, 67.9056,5.0,4.0, 81.1934, 141.8211, 4020261986.79, 1062611160.15, 0.00, 1974084359.94, 1237655624.21, 0.00 385,308693417.150,2009-10-13T08:09:10.967, 60.0274,272.8060, 429.872, 67.8448,5.0,4.0, 81.8926, 144.3576, 2856785250.38, 1437965377.33, 0.00, 4295275378.33, 260909743.93, 170261144.60 386,308693418.470,2009-10-13T08:09:12.287, 59.9457,272.8188, 429.218, 67.7841,5.0,4.0, 82.6377, 145.5497, 3958969875.86, 822612961.72, 145296407.97, 4175336626.75, 275774665.14, 177017274.42 387,308693419.790,2009-10-13T08:09:13.607, 59.8640,272.8314, 428.566, 67.7234,5.0,4.0, 83.1164, 146.3040, 4182517611.75, 617648159.30, 218137513.01, 3720357262.86, 532564164.99, 127995843.45 388,308693421.110,2009-10-13T08:09:14.927, 59.7823,272.8440, 427.917, 67.6627,5.0,4.0, 82.5418, 146.9325, 3084506794.58, 1236672353.66, 72776838.54, 5173877681.10, 0.00, 207005006.82 389,308693422.430,2009-10-13T08:09:16.247, 59.7005,272.8565, 427.271, 67.6020,5.0,4.0, 83.1333, 146.3064, 5383509743.59, 0.00, 339925622.26, 2864806075.43, 922943767.81, 59213605.14 390,308693423.750,2009-10-13T08:09:17.567, 59.6188,272.8689, 426.627, 67.5413,5.0,4.0, 83.3485, 143.9359, 4193295027.80, 619710895.48, 218716803.50, 2977749386.42, 970382516.51, 29641477.55 391,308693425.070,2009-10-13T08:09:18.887, 59.5369,272.8812, 425.986, 67.4806,5.0,4.0, 81.2770, 142.0745, 4859539283.22, 206799189.83, 291880103.61, 3532447942.75, 647782139.54, 89028503.38 392,308693426.390,2009-10-13T08:09:20.208, 59.4551,272.8934, 425.348, 67.4199,5.0,4.0, 81.0638, 139.4104, 3758828093.85, 1138863161.61, 0.00, 3867771189.31, 648785258.61, 59433315.41 393,308693427.710,2009-10-13T08:09:21.528, 59.3732,272.9056, 424.713, 67.3592,5.0,4.0, 79.4269, 140.0010, 4868494635.10, 0.00, 365548506.31, 4092545366.32, 417628548.93, 119005510.41 394,308693429.031,2009-10-13T08:09:22.848, 59.2913,272.9177, 424.080, 67.2985,5.0,4.0, 79.9931, 139.0840, 4208168312.97, 518807366.31, 219522610.74, 4022490008.17, 528227942.03, 86048761.12 395,308693430.351,2009-10-13T08:09:24.168, 59.2094,272.9297, 423.451, 67.2378,5.0,4.0, 77.5061, 137.7960, 4655060101.17, 311626722.59, 219716179.69, 619410368.67, 1454542535.22, 0.00 396,308693431.671,2009-10-13T08:09:25.488, 59.1274,272.9416, 422.824, 67.1771,5.0,4.0, 77.2709, 132.9794, 3610900347.45, 1077035003.59, 0.00, 3881953959.47, 279522001.12, 149278030.23 397,308693432.991,2009-10-13T08:09:26.808, 59.0454,272.9535, 422.200, 67.1164,5.0,4.0, 76.5225, 132.7547, 4218806560.31, 416414032.19, 220103481.48, 3885483122.66, 373185441.98, 119561473.88 398,308693434.311,2009-10-13T08:09:28.128, 58.9634,272.9653, 421.578, 67.0557,5.0,4.0, 76.2065, 131.7428, 4000110861.97, 625304018.65, 146864802.19, 2222288897.61, 1074314137.16, 0.00 399,308693435.631,2009-10-13T08:09:29.448, 58.8813,272.9770, 420.960, 66.9951,5.0,4.0, 76.7977, 132.4574, 3336209323.47, 1147641764.46, 0.00, 4559810613.75, 140311167.52, 149799583.98 400,308693436.951,2009-10-13T08:09:30.768, 58.7992,272.9886, 420.344, 66.9344,5.0,4.0, 76.9407, 134.1336, 5119780938.07, 0.00, 294246352.33, 3228139284.02, 515145580.71, 119978805.10 401,308693438.271,2009-10-13T08:09:32.088, 58.7171,273.0001, 419.731, 66.8737,5.0,4.0, 77.3270, 135.2589, 3564544576.00, 941024254.68, 73626202.09, 4233778061.58, 234461968.99, 150147467.18 402,308693439.591,2009-10-13T08:09:33.408, 58.6350,273.0116, 419.120, 66.8131,5.0,4.0, 79.2793, 137.5733, 4459371122.37, 418686821.83, 221072497.53, 3903028150.32, 422579909.71, 120257177.71 403,308693440.911,2009-10-13T08:09:34.728, 58.5528,273.0230, 418.513, 66.7524,5.0,4.0, 79.3494, 139.0463, 4463054763.22, 419140299.60, 221266444.39, 4911050534.55, 47014206.89, 180594632.42 404,308693442.231,2009-10-13T08:09:36.048, 58.4706,273.0343, 417.908, 66.6918,5.0,4.0, 80.7175, 139.6921, 4243395188.91, 524491813.44, 221460453.29, 3574857613.06, 706125699.43, 60267855.03 405,308693443.551,2009-10-13T08:09:37.368, 58.3883,273.0456, 417.306, 66.6311,5.0,4.0, 82.0897, 141.9112, 4023362071.22, 630069435.25, 221654530.64, 4807986531.44, 0.00, 211181333.37 406,308693444.871,2009-10-13T08:09:38.688, 58.3061,273.0568, 416.707, 66.5705,5.0,4.0, 82.3436, 144.2213, 3131846527.58, 1366621205.75, 0.00, 4252686706.96, 330376217.62, 151018048.72 407,308693446.191,2009-10-13T08:09:40.008, 58.2238,273.0679, 416.111, 66.5099,5.0,4.0, 83.3704, 140.3683, 4478333474.58, 526283054.27, 222075296.96, 4369103360.09, 756279026.60, 0.00 408,308693447.511,2009-10-13T08:09:41.328, 58.1414,273.0789, 415.518, 66.4492,5.0,4.0, 82.8877, 145.1646, 3361488247.88, 1159065582.77, 74089877.80, 3363812965.60, 709921765.16, 90837494.91 409,308693448.831,2009-10-13T08:09:42.649, 58.0591,273.0899, 414.927, 66.3886,5.0,4.0, 83.7166, 146.6042, 3588503404.34, 1265790283.98, 0.00, 4376804090.24, 331721338.96, 151570314.76 410,308693450.151,2009-10-13T08:09:43.969, 57.9767,273.1008, 414.339, 66.3280,5.0,4.0, 84.5334, 147.9496, 4040341546.12, 844763121.44, 148439065.49, 4492969443.85, 521943138.29, 91046937.51 411,308693451.472,2009-10-13T08:09:45.289, 57.8943,273.1117, 413.754, 66.2674,5.0,4.0, 85.1528, 149.1568, 5166837129.84, 211416403.65, 297137652.63, 4272057776.27, 380079681.91, 151919573.88 412,308693452.792,2009-10-13T08:09:46.609, 57.8118,273.1224, 413.172, 66.2068,5.0,4.0, 86.0017, 150.6187, 3822050325.10, 952388660.44, 148698663.42, 2475456730.70, 1141692402.61, 30418870.92 413,308693454.104,2009-10-13T08:09:47.921, 57.7298,273.1331, 412.596, 66.1466,5.0,4.0, 86.6676, 150.7180, 3150106640.02, 1483071453.36, 0.00, 5293083691.20, 0.00, 213176941.28 414,308693455.416,2009-10-13T08:09:49.233, 57.6478,273.1436, 412.023, 66.0864,5.0,4.0, 86.7510, 150.6114, 3152638744.92, 1484648822.83, 0.00, 2479767425.23, 1239980439.70, 0.00 415,308693456.728,2009-10-13T08:09:50.545, 57.5658,273.1541, 411.452, 66.0262,5.0,4.0, 87.3580, 153.9642, 4282012713.86, 849271790.21, 149088675.23, 4512578466.79, 286512248.83, 183143244.60 416,308693458.040,2009-10-13T08:09:51.858, 57.4837,273.1646, 410.885, 65.9659,5.0,4.0, 87.0756, 150.4464, 4059890078.80, 1062715664.83, 74609429.93, 4855219740.01, 478125079.26, 91676771.43 417,308693459.353,2009-10-13T08:09:53.170, 57.4016,273.1749, 410.320, 65.9057,5.0,4.0, 85.5848, 148.8707, 5191779841.99, 212768244.54, 298698273.99, 3503296901.08, 622348409.19, 122375993.68 418,308693460.665,2009-10-13T08:09:54.482, 57.3195,273.1852, 409.758, 65.8456,5.0,4.0, 84.7884, 147.9702, 3840460076.90, 1064966383.09, 74739751.62, 4637384201.84, 191733519.33, 183774582.14 419,308693461.977,2009-10-13T08:09:55.794, 57.2374,273.1955, 409.198, 65.7854,5.0,4.0, 84.8660, 148.8357, 3843513336.54, 1066091118.53, 74804977.58, 3735736894.90, 575925387.50, 122656874.78 420,308693463.289,2009-10-13T08:09:57.106, 57.1552,273.2056, 408.642, 65.7252,5.0,4.0, 85.7074, 148.2796, 4072830592.73, 1173936940.33, 0.00, 4192145353.68, 480541603.87, 122797450.07 421,308693464.601,2009-10-13T08:09:58.419, 57.0730,273.2157, 408.088, 65.6650,5.0,4.0, 86.6200, 148.5723, 6793423590.51, 213667840.02, 74935551.19, 5216315481.54, 384916100.78, 92203582.69 422,308693465.914,2009-10-13T08:09:59.731, 56.9907,273.2258, 407.537, 65.6049,5.0,4.0, 89.1638, 149.4639, 5665656931.78, 320838747.01, 225002686.22, 4312808382.04, 770797398.84, 30769712.91 423,308693467.226,2009-10-13T08:10:01.043, 56.9085,273.2358, 406.989, 65.5447,5.0,4.0, 88.4713, 151.2606, 5443316073.97, 214117048.28, 300265102.49, 6588313304.71, 48235133.33, 123219670.57 424,308693468.538,2009-10-13T08:10:02.355, 56.8262,273.2457, 406.444, 65.4846,5.0,4.0, 88.4137, 155.0668, 4539662553.22, 643024455.78, 225395070.36, 4092772139.01, 676135583.48, 92520422.50 425,308693469.850,2009-10-13T08:10:03.667, 56.7439,273.2555, 405.901, 65.4245,5.0,4.0, 87.1493, 154.8444, 4770384116.36, 536414508.22, 225591411.58, 4551378992.84, 483556323.65, 123501526.26 426,308693471.162,2009-10-13T08:10:04.980, 56.6615,273.2653, 405.362, 65.3644,5.0,4.0, 87.7460, 152.3102, 3182744542.58, 1503529976.95, 0.00, 5124630904.68, 242079162.25, 154553194.55 427,308693472.475,2009-10-13T08:10:06.292, 56.5792,273.2751, 404.825, 65.3043,5.0,4.0, 88.4173, 150.5384, 5232876450.94, 430028119.87, 225984366.57, 3185504020.13, 1102191102.77, 0.00 428,308693473.787,2009-10-13T08:10:07.604, 56.4968,273.2847, 404.291, 65.2442,5.0,4.0, 87.4903, 154.5315, 5692339008.26, 107618993.57, 301574626.80, 1597017255.35, 1456083785.36, 0.00 429,308693475.099,2009-10-13T08:10:08.916, 56.4144,273.2944, 403.760, 65.1841,5.0,4.0, 88.9107, 156.6018, 5468891324.75, 215461772.85, 301836867.71, 3881726298.72, 631750818.20, 124066005.69 430,308693476.411,2009-10-13T08:10:10.228, 56.3319,273.3039, 403.231, 65.1240,5.0,4.0, 89.9916, 157.5197, 5017036186.02, 539213528.47, 226574403.50, 3427920787.84, 729844018.08, 124207264.05 431,308693477.723,2009-10-13T08:10:11.541, 56.2495,273.3134, 402.706, 65.0639,5.0,4.0, 90.3029, 160.4395, 4336245363.06, 755681139.52, 226771223.10, 1143594767.84, 1510204614.90, 31087142.61 432,308693479.036,2009-10-13T08:10:12.853, 56.1670,273.3228, 402.183, 65.0039,5.0,4.0, 90.7135, 160.1471, 3425992372.88, 1512925568.97, 0.00, 5036009908.26, 243881226.85, 186734881.73 433,308693480.348,2009-10-13T08:10:14.165, 56.0844,273.3322, 401.663, 64.9438,5.0,4.0, 91.4791, 158.8185, 5028655530.39, 108177694.19, 454330086.74, 4238346548.31, 586034029.24, 124631313.19 434,308693481.660,2009-10-13T08:10:15.477, 56.0019,273.3415, 401.146, 64.8838,5.0,4.0, 90.5376, 163.5029, 4346263680.48, 758024366.79, 227362039.34, 3439346554.54, 488960493.04, 218352305.83 435,308693482.972,2009-10-13T08:10:16.789, 55.9193,273.3508, 400.631, 64.8238,5.0,4.0, 90.0343, 163.5263, 4807443870.28, 758804313.61, 151706061.87, 5048547089.23, 685382410.91, 62457110.24 436,308693484.284,2009-10-13T08:10:18.102, 55.8367,273.3600, 400.120, 64.7638,5.0,4.0, 92.5925, 160.8632, 5040217334.88, 759583706.59, 151837469.46, 3330196772.30, 784250899.10, 125055736.34 437,308693485.597,2009-10-13T08:10:19.414, 55.7541,273.3691, 399.611, 64.7038,5.0,4.0, 89.7409, 160.8877, 4814783171.67, 434492887.34, 303937831.93, 5286728496.25, 98150867.90, 219095264.70 438,308693486.909,2009-10-13T08:10:20.726, 55.6714,273.3782, 399.106, 64.6438,5.0,4.0, 88.0305, 156.8052, 3900644952.15, 978609676.46, 152100401.68, 3795766714.43, 442216307.73, 188008341.18 439,308693488.221,2009-10-13T08:10:22.038, 55.5887,273.3872, 398.603, 64.5838,5.0,4.0, 87.7749, 153.9036, 3673979693.42, 1197300708.94, 76115963.45, 3217384646.03, 838901068.69, 90624832.03 440,308693489.533,2009-10-13T08:10:23.350, 55.5060,273.3962, 398.102, 64.5239,5.0,4.0, 87.5216, 154.0665, 3446962099.96, 1416435207.05, 0.00, 3220013058.08, 839917919.14, 90727160.36 441,308693490.845,2009-10-13T08:10:24.663, 55.4233,273.4051, 397.605, 64.4639,5.0,4.0, 88.0043, 153.3059, 4599418632.20, 763472609.54, 152495096.98, 2166945683.62, 1331478976.91, 0.00 442,308693492.158,2009-10-13T08:10:25.975, 55.3406,273.4140, 397.111, 64.4040,5.0,4.0, 88.5621, 155.7823, 3573290076.58, 1407188315.51, 0.00, 4962161454.25, 98747174.44, 220335014.59 443,308693493.470,2009-10-13T08:10:27.287, 55.2578,273.4228, 396.619, 64.3441,5.0,4.0, 88.4815, 154.5583, 4836656987.19, 546446098.91, 229137642.84, 3926751383.27, 593197194.15, 126047538.45 444,308693494.782,2009-10-13T08:10:28.599, 55.1750,273.4315, 396.130, 64.2842,5.0,4.0, 89.2184, 154.9065, 3226854551.86, 1531599504.36, 0.00, 3236411349.72, 1039344045.18, 31547349.59 445,308693496.094,2009-10-13T08:10:29.911, 55.0922,273.4402, 395.644, 64.2243,5.0,4.0, 89.2994, 157.1114, 3229267188.12, 1533148949.50, 0.00, 4280137792.70, 346864069.77, 189496954.10 446,308693497.406,2009-10-13T08:10:31.224, 55.0093,273.4488, 395.161, 64.1644,5.0,4.0, 89.7609, 156.1758, 4385845882.62, 876969957.69, 153153733.84, 4515128621.88, 496114091.97, 126473251.83 447,308693498.719,2009-10-13T08:10:32.536, 54.9264,273.4574, 394.681, 64.1045,5.0,4.0, 89.8373, 158.0853, 4389109579.76, 877854256.30, 153285585.55, 5329813326.64, 49670771.83, 221576680.45 448,308693500.031,2009-10-13T08:10:33.848, 54.8435,273.4660, 394.203, 64.0447,5.0,4.0, 88.8473, 157.1647, 4854722533.50, 549211260.78, 230126219.06, 4522375076.27, 298380590.28, 190135928.22 449,308693501.343,2009-10-13T08:10:35.160, 54.7606,273.4744, 393.729, 63.9849,5.0,4.0, 88.2324, 155.4226, 3470227249.83, 1429384529.10, 0.00, 4177836500.70, 448104504.41, 158624213.33 450,308693502.655,2009-10-13T08:10:36.472, 54.6777,273.4829, 393.257, 63.9250,5.0,4.0, 88.5884, 157.3937, 2778233133.25, 1650944913.00, 0.00, 4761885282.37, 149545935.10, 222322627.53 451,308693503.968,2009-10-13T08:10:37.785, 54.5947,273.4912, 392.788, 63.8652,5.0,4.0, 87.9512, 156.0701, 4402111860.39, 661039595.73, 230720121.72, 4184493284.15, 349355055.35, 190775515.70 452,308693505.280,2009-10-13T08:10:39.097, 54.5117,273.4996, 392.322, 63.8054,5.0,4.0, 88.7855, 155.8021, 3709767918.10, 1213118178.78, 76972737.90, 4420469995.63, 299802294.79, 190988845.51 453,308693506.592,2009-10-13T08:10:40.409, 54.4287,273.5078, 391.859, 63.7457,5.0,4.0, 87.7806, 154.6531, 4176551154.20, 883148865.12, 154077577.45, 3376187066.69, 800419151.43, 95601120.24 454,308693507.904,2009-10-13T08:10:41.721, 54.3456,273.5160, 391.399, 63.6859,5.0,4.0, 86.1098, 152.2343, 3250806626.39, 1436547805.52, 0.00, 3961414215.29, 450767773.85, 159513082.94 455,308693509.216,2009-10-13T08:10:43.033, 54.2626,273.5242, 390.942, 63.6262,5.0,4.0, 86.8399, 152.5622, 4647401139.49, 553068389.14, 231512848.59, 3498119273.81, 752165738.06, 95814610.78 456,308693510.529,2009-10-13T08:10:44.346, 54.1795,273.5323, 390.487, 63.5664,5.0,4.0, 87.6892, 153.5658, 3953169317.37, 1107236089.47, 77237058.83, 4784520549.77, 200813678.48, 191842805.45 457,308693511.841,2009-10-13T08:10:45.658, 54.0964,273.5404, 390.035, 63.5067,5.0,4.0, 89.8134, 160.5482, 5119585203.64, 332500410.60, 309212747.75, 2919678138.19, 954985964.45, 96028225.05 458,308693513.153,2009-10-13T08:10:46.970, 54.0133,273.5484, 389.587, 63.4470,5.0,4.0, 90.1954, 158.5459, 5356175559.85, 110943260.91, 386846667.58, 4090746921.06, 704499332.02, 96135077.22 459,308693514.457,2009-10-13T08:10:48.274, 53.9306,273.5563, 389.143, 63.3877,5.0,4.0, 90.2655, 159.4772, 5360051383.80, 111052980.48, 387177491.13, 3860000017.65, 654943956.35, 128322611.56 460,308693515.762,2009-10-13T08:10:49.579, 53.8479,273.5642, 388.703, 63.3284,5.0,4.0, 90.8227, 160.7863, 4431065272.85, 889301027.01, 155003361.45, 5150673804.11, 0.00, 256930316.97 461,308693517.066,2009-10-13T08:10:50.883, 53.7652,273.5720, 388.265, 63.2691,5.0,4.0, 92.0105, 161.2417, 4901020894.83, 778905427.35, 155135761.35, 4451764458.81, 454482318.89, 160759678.74 462,308693518.370,2009-10-13T08:10:52.187, 53.6825,273.5798, 387.831, 63.2099,5.0,4.0, 92.3919, 163.5179, 5138092750.07, 556908532.66, 232902293.19, 5041426733.50, 50556842.40, 257500728.69 463,308693519.675,2009-10-13T08:10:53.492, 53.5997,273.5875, 387.399, 63.1506,5.0,4.0, 93.5683, 162.9694, 3739027837.42, 1337674831.53, 77689291.44, 5044675242.86, 253029090.39, 193303864.64 464,308693520.979,2009-10-13T08:10:54.796, 53.5170,273.5952, 386.970, 63.0914,5.0,4.0, 93.9481, 166.0079, 4910986169.34, 669493620.22, 233266616.92, 4696342227.89, 354651866.99, 193517895.14 465,308693522.283,2009-10-13T08:10:56.101, 53.4342,273.6028, 386.543, 63.0322,5.0,4.0, 94.8486, 166.7247, 3276328566.24, 1675373442.06, 0.00, 4229961910.02, 557955713.60, 161443314.84 466,308693523.588,2009-10-13T08:10:57.405, 53.3514,273.6104, 386.120, 62.9730,5.0,4.0, 94.4017, 165.6496, 5152184295.59, 447203121.70, 311552328.59, 5409102659.82, 0.00, 258594815.41 467,308693524.892,2009-10-13T08:10:58.709, 53.2685,273.6179, 385.700, 62.9138,5.0,4.0, 94.1751, 166.1454, 4921489933.50, 671459535.87, 233863131.56, 4707171796.88, 457564626.12, 161800246.27 468,308693526.196,2009-10-13T08:11:00.014, 53.1857,273.6254, 385.282, 62.8546,5.0,4.0, 95.0984, 166.8745, 3283320235.88, 1680284848.29, 0.00, 4239693434.48, 661688133.09, 129583019.46 469,308693527.501,2009-10-13T08:11:01.318, 53.1028,273.6328, 384.867, 62.7955,5.0,4.0, 94.0271, 170.6255, 4693776536.95, 897023858.88, 156174026.43, 3889349962.13, 560533821.72, 194588811.93 470,308693528.805,2009-10-13T08:11:02.622, 53.0199,273.6402, 384.455, 62.7364,5.0,4.0, 94.6993, 170.7207, 5166799489.41, 448947601.45, 312613415.43, 5425643792.43, 51016113.16, 259737524.31 471,308693530.109,2009-10-13T08:11:03.927, 52.9370,273.6476, 384.046, 62.6773,5.0,4.0, 93.6348, 166.5312, 5640479045.90, 112345744.27, 391098546.74, 5193686392.64, 153223699.11, 227520442.93 472,308693531.414,2009-10-13T08:11:05.231, 52.8541,273.6549, 383.640, 62.6182,5.0,4.0, 93.4101, 169.4598, 5409258244.95, 337363543.17, 313144318.07, 3780087581.36, 460196819.55, 227770607.41 473,308693532.718,2009-10-13T08:11:06.535, 52.7711,273.6621, 383.237, 62.5591,5.0,4.0, 93.8124, 164.7480, 4707001298.81, 562816054.81, 313409856.76, 4610463297.51, 563104894.39, 130297615.18 474,308693534.022,2009-10-13T08:11:07.840, 52.6881,273.6694, 382.836, 62.5001,5.0,4.0, 93.8743, 167.6903, 4709746103.22, 563268677.53, 313631182.83, 4495069157.53, 512399690.68, 163020988.44 475,308693535.327,2009-10-13T08:11:09.144, 52.6051,273.6765, 382.438, 62.4410,5.0,4.0, 93.9067, 167.1192, 5655642194.85, 112762298.09, 392371032.60, 5208733615.38, 153894813.59, 228479701.50 476,308693536.631,2009-10-13T08:11:10.448, 52.5221,273.6836, 382.044, 62.3820,5.0,4.0, 93.9775, 165.0565, 5659582908.20, 112870788.06, 392703156.73, 4857236641.80, 410852274.63, 163378622.85 477,308693537.936,2009-10-13T08:11:11.753, 52.4390,273.6907, 381.652, 62.3231,5.0,4.0, 93.2739, 164.5477, 3067738627.07, 1694688085.71, 0.00, 3556737734.59, 976880413.86, 65422998.47 478,308693539.240,2009-10-13T08:11:13.057, 52.3560,273.6978, 381.263, 62.2641,5.0,4.0, 93.3545, 167.7368, 3069866513.23, 1696313269.55, 0.00, 3678042239.02, 669148274.84, 163736406.28 479,308693540.544,2009-10-13T08:11:14.361, 52.2729,273.7047, 380.876, 62.2052,5.0,4.0, 94.8867, 166.2723, 2835684064.07, 1811133203.35, 0.00, 4155724458.94, 772966369.74, 98349211.63 480,308693541.849,2009-10-13T08:11:15.666, 52.1898,273.7117, 380.493, 62.1462,5.0,4.0, 94.2600, 169.4618, 5675284242.31, 113304027.69, 394032336.42, 4277639040.77, 464302800.48, 196913202.00 481,308693543.153,2009-10-13T08:11:16.970, 52.1067,273.7186, 380.113, 62.0873,5.0,4.0, 94.9894, 167.8933, 3786129476.34, 1360945908.32, 78872959.56, 5469928554.35, 0.00, 262837364.25 482,308693544.457,2009-10-13T08:11:18.274, 52.0235,273.7255, 379.735, 62.0285,5.0,4.0, 93.9616, 169.0098, 3315140529.42, 1475762854.98, 78939464.81, 4997980492.73, 103410606.25, 263123848.39 483,308693545.762,2009-10-13T08:11:19.579, 51.9404,273.7323, 379.360, 61.9696,5.0,4.0, 94.8046, 166.8045, 6267134687.52, 0.00, 368694586.59, 4882585140.06, 207053191.12, 230484089.17 484,308693547.066,2009-10-13T08:11:20.883, 51.8572,273.7391, 378.989, 61.9108,5.0,4.0, 95.2131, 168.3864, 3793492774.92, 1364617767.59, 79061424.16, 1906569483.67, 1554347928.71, 0.00 485,308693548.370,2009-10-13T08:11:22.187, 51.7740,273.7458, 378.620, 61.8520,5.0,4.0, 97.1133, 168.1320, 2847062826.51, 1707390105.43, 79127965.08, 5485419351.03, 103739044.59, 230943868.38 486,308693549.675,2009-10-13T08:11:23.492, 51.6908,273.7525, 378.254, 61.7932,5.0,4.0, 95.8545, 168.5883, 5223172212.59, 455735179.28, 316778072.62, 5012102061.22, 415419266.64, 165139087.34 487,308693550.979,2009-10-13T08:11:24.796, 51.6075,273.7591, 377.890, 61.7344,5.0,4.0, 97.3133, 170.0108, 5939458718.01, 114041510.00, 396305415.72, 3582694286.56, 1247646128.89, 0.00 488,308693552.283,2009-10-13T08:11:26.100, 51.5243,273.7658, 377.530, 61.6757,5.0,4.0, 97.7500, 175.9619, 5230269574.05, 342447455.93, 396638299.07, 956083085.47, 1717421082.22, 33099509.13 489,308693553.588,2009-10-13T08:11:27.405, 51.4410,273.7723, 377.173, 61.6169,5.0,4.0, 97.5458, 175.1979, 4995909480.79, 571283600.35, 317576991.73, 2511547333.64, 1406722441.01, 33135364.27 490,308693554.892,2009-10-13T08:11:28.709, 51.3577,273.7789, 376.818, 61.5582,5.0,4.0, 96.4241, 173.5554, 5475405887.67, 228728427.39, 397304236.31, 3710218336.08, 938854065.70, 99513676.35 491,308693556.196,2009-10-13T08:11:30.013, 51.2744,273.7853, 376.467, 61.4996,5.0,4.0, 95.8588, 169.8459, 2858658588.00, 1831546114.70, 0.00, 4311766697.94, 887676197.39, 66414185.08 492,308693557.501,2009-10-13T08:11:31.318, 51.1911,273.7918, 376.118, 61.4409,5.0,4.0, 95.8282, 172.3080, 3813680706.58, 1374733076.84, 79582974.38, 2277027564.26, 1202078645.46, 99710958.62 493,308693558.805,2009-10-13T08:11:32.622, 51.1077,273.7982, 375.772, 61.3823,5.0,4.0, 96.0788, 166.5852, 5008815203.77, 688010213.41, 238948812.63, 4917135857.55, 732506625.44, 66545727.61 494,308693560.109,2009-10-13T08:11:33.927, 51.0244,273.8046, 375.429, 61.3237,5.0,4.0, 94.7760, 169.2755, 4296145075.02, 1032980139.91, 159432488.70, 4200580825.64, 576174207.06, 166543734.79 495,308693561.414,2009-10-13T08:11:35.231, 50.9410,273.8109, 375.089, 61.2651,5.0,4.0, 94.3061, 167.2235, 3821347118.92, 1493475045.24, 0.00, 4323704862.72, 419496026.35, 200067813.23 496,308693562.718,2009-10-13T08:11:36.535, 50.8576,273.8172, 374.752, 61.2066,5.0,4.0, 93.9827, 165.8430, 5018861733.15, 459958969.31, 319398218.55, 5047942059.74, 262472456.25, 200283176.52 497,308693564.022,2009-10-13T08:11:37.840, 50.7742,273.8234, 374.418, 61.1480,5.0,4.0, 92.2559, 161.2525, 2869828679.49, 1726450650.70, 0.00, 2646053230.87, 893382926.91, 133665713.91 498,308693565.327,2009-10-13T08:11:39.144, 50.6907,273.8296, 374.086, 61.0895,5.0,4.0, 91.7287, 162.7432, 4868743430.00, 715908075.20, 186626774.51, 4332998294.42, 473484058.49, 167261662.90 499,308693566.631,2009-10-13T08:11:40.448, 50.6073,273.8358, 373.758, 61.0310,5.0,4.0, 92.9182, 162.8672, 3717670788.03, 1485993649.50, 0.00, 4335572144.97, 473914285.23, 167411282.17 500,308693567.935,2009-10-13T08:11:41.753, 50.5238,273.8419, 373.432, 60.9726,5.0,4.0, 93.4507, 164.4662, 4312826663.49, 1153993517.88, 80105171.87, 1807773495.00, 1528719534.33, 0.00 501,308693569.240,2009-10-13T08:11:43.057, 50.4403,273.8480, 373.110, 60.9142,5.0,4.0, 93.6530, 165.5136, 3356633206.20, 1617084171.39, 0.00, 5547773605.27, 158315241.95, 201324523.06 502,308693570.544,2009-10-13T08:11:44.361, 50.3568,273.8541, 372.790, 60.8558,5.0,4.0, 95.3243, 169.5723, 4470038188.89, 745058930.41, 280835061.22, 6034459142.89, 0.00, 235130065.92 503,308693571.848,2009-10-13T08:11:45.666, 50.2733,273.8601, 372.473, 60.7974,5.0,4.0, 95.8299, 172.6874, 5761796381.90, 115719093.60, 401526548.93, 4830978387.34, 158658539.69, 269007488.31 504,308693573.153,2009-10-13T08:11:46.970, 50.1897,273.8661, 372.159, 60.7390,5.0,4.0, 95.7741, 171.9731, 4564410868.84, 810778609.51, 241116115.54, 5076103395.94, 211773329.90, 235633068.24 505,308693574.457,2009-10-13T08:11:48.274, 50.1062,273.8720, 371.848, 60.6807,5.0,4.0, 96.0982, 171.3816, 4807260999.66, 579570704.23, 321710606.36, 5562801079.39, 0.00, 269534499.16 506,308693575.762,2009-10-13T08:11:49.579, 50.0226,273.8780, 371.540, 60.6224,5.0,4.0, 97.5314, 175.3123, 5531957841.70, 232040839.47, 402471970.00, 5411558754.26, 0.00, 292307172.00 507,308693577.066,2009-10-13T08:11:50.883, 49.9390,273.8838, 371.235, 60.5642,5.0,4.0, 97.6023, 175.5293, 5535559953.37, 232253242.72, 402805717.44, 4722905246.39, 318630224.39, 236345848.53 508,308693578.370,2009-10-13T08:11:52.187, 49.8554,273.8897, 370.932, 60.5059,5.0,4.0, 97.3048, 174.9567, 4094159146.86, 1162327463.22, 161255799.54, 5210945361.89, 106324060.86, 270397106.69 509,308693579.675,2009-10-13T08:11:53.492, 49.7718,273.8955, 370.633, 60.4477,5.0,4.0, 96.9437, 175.1104, 3432016048.52, 1686912529.88, 0.00, 5214579308.65, 106437965.18, 270684700.28 510,308693580.979,2009-10-13T08:11:54.796, 49.6881,273.9012, 370.336, 60.3895,5.0,4.0, 98.0729, 176.7843, 5787477797.29, 0.00, 484568589.62, 5582268632.20, 53275894.16, 270972320.75 511,308693582.283,2009-10-13T08:11:56.100, 49.6045,273.9069, 370.043, 60.3314,5.0,4.0, 97.0875, 174.2710, 3436083530.07, 1689728822.03, 0.00, 4371259771.16, 479909607.34, 203409018.10 512,308693583.588,2009-10-13T08:11:57.405, 49.5208,273.9126, 369.752, 60.2733,5.0,4.0, 96.5910, 174.9731, 4828601525.93, 583194292.67, 323535427.17, 4131272780.28, 533801277.31, 203624768.10 513,308693584.892,2009-10-13T08:11:58.709, 49.4371,273.9183, 369.464, 60.2152,5.0,4.0, 96.2389, 174.9300, 5556461475.47, 350233862.68, 323802568.02, 4377313192.62, 374058482.25, 237813958.32 514,308693586.196,2009-10-13T08:12:00.013, 49.3534,273.9239, 369.180, 60.1571,5.0,4.0, 96.7347, 175.9804, 4834804931.86, 584251549.83, 324069729.58, 4136981051.98, 320962109.89, 272075093.39 515,308693587.501,2009-10-13T08:12:01.318, 49.2697,273.9295, 368.898, 60.0991,5.0,4.0, 96.0452, 172.2832, 4112214517.66, 1286515188.81, 81084227.68, 4505107551.03, 428403238.73, 204272120.20 516,308693588.805,2009-10-13T08:12:02.622, 49.1860,273.9350, 368.619, 60.0410,5.0,4.0, 96.6882, 173.5118, 5808569428.47, 117043884.68, 405699469.83, 5360491680.55, 53597641.77, 272602620.16 517,308693590.109,2009-10-13T08:12:03.926, 49.1022,273.9405, 368.343, 59.9831,5.0,4.0, 96.2598, 171.8138, 4434362914.81, 970666200.67, 189482294.21, 3657386071.24, 697505780.20, 170556493.32 518,308693591.414,2009-10-13T08:12:05.231, 49.0185,273.9460, 368.069, 59.9251,5.0,4.0, 95.3464, 172.7187, 2665652657.30, 1876076509.75, 0.00, 4513861343.52, 429687210.95, 204883632.53 519,308693592.718,2009-10-13T08:12:06.535, 48.9347,273.9515, 367.799, 59.8672,5.0,4.0, 96.4055, 173.2178, 4439999887.60, 972412444.12, 189794073.81, 4516941773.09, 322604839.38, 239282734.61 520,308693594.022,2009-10-13T08:12:07.840, 48.8509,273.9569, 367.532, 59.8093,5.0,4.0, 92.9900, 165.0635, 4852788856.10, 469861562.47, 325628534.68, 3414289006.54, 1223787927.55, 0.00 521,308693595.327,2009-10-13T08:12:09.144, 48.7671,273.9622, 367.268, 59.7514,5.0,4.0, 91.6019, 166.5803, 2261568504.16, 1893910380.19, 0.00, 4155881509.74, 538710867.47, 171246046.41 522,308693596.631,2009-10-13T08:12:10.448, 48.6833,273.9676, 367.006, 59.6936,5.0,4.0, 94.4045, 169.7174, 4372566890.80, 823607340.27, 244588924.53, 4036385186.74, 485347925.43, 205711149.49 523,308693597.935,2009-10-13T08:12:11.753, 48.5994,273.9729, 366.748, 59.6358,5.0,4.0, 94.2740, 168.7359, 5347612413.75, 353289751.53, 326385880.65, 4528706379.99, 377887775.06, 205927057.45 524,308693599.240,2009-10-13T08:12:13.057, 48.5156,273.9782, 366.492, 59.5781,5.0,4.0, 93.0032, 167.8716, 4621293387.49, 707209408.44, 244989909.70, 5266644772.61, 0.00, 274857306.23 525,308693600.544,2009-10-13T08:12:14.361, 48.4317,273.9834, 366.239, 59.5203,5.0,4.0, 93.0602, 166.8469, 4623707400.61, 707733983.77, 245157002.57, 4110100998.15, 461165408.67, 198681335.99 526,308693601.848,2009-10-13T08:12:15.666, 48.3478,273.9886, 365.990, 59.4626,5.0,4.0, 93.0950, 166.8480, 3409073834.22, 1416726113.17, 81785842.11, 4659989211.22, 216574427.67, 240962020.26 527,308693603.153,2009-10-13T08:12:16.970, 48.2640,273.9938, 365.743, 59.4049,5.0,4.0, 92.9534, 165.9094, 4385831348.59, 945322227.54, 163705375.76, 2208844491.44, 1354996793.91, 34459139.63 528,308693604.449,2009-10-13T08:12:18.266, 48.1806,273.9989, 365.501, 59.3477,5.0,4.0, 92.3669, 167.3655, 1950472736.20, 2010589496.20, 0.00, 4420646894.15, 379792666.37, 206970815.71 529,308693605.746,2009-10-13T08:12:19.563, 48.0971,274.0040, 365.261, 59.2904,5.0,4.0, 94.1700, 168.5355, 4878708280.51, 828500080.62, 163950500.58, 5283157297.09, 0.00, 276201078.17 530,308693607.042,2009-10-13T08:12:20.859, 48.0137,274.0090, 365.025, 59.2332,5.0,4.0, 93.8710, 169.4896, 5125822651.75, 236923407.04, 410210545.16, 3196597618.08, 978463134.03, 103683406.90 531,308693608.339,2009-10-13T08:12:22.156, 47.9303,274.0140, 364.791, 59.1760,5.0,4.0, 93.4703, 168.4894, 5861710714.37, 0.00, 410544862.09, 2829641223.01, 925057847.93, 138388555.98 532,308693609.635,2009-10-13T08:12:23.452, 47.8468,274.0190, 364.560, 59.1188,5.0,4.0, 92.1977, 166.8895, 3910222009.08, 1068035086.96, 164351680.96, 3570177670.61, 762597212.57, 138532579.50 533,308693610.932,2009-10-13T08:12:24.749, 47.7634,274.0240, 364.332, 59.0617,5.0,4.0, 92.6808, 166.6366, 5969525908.34, 0.00, 383747314.85, 5173457611.90, 109035830.07, 242642062.00 534,308693612.228,2009-10-13T08:12:26.045, 47.6799,274.0289, 364.107, 59.0046,5.0,4.0, 92.5626, 169.3714, 5382630000.00, 118861741.38, 411492220.98, 3944289174.31, 491165083.33, 208194973.56 535,308693613.525,2009-10-13T08:12:27.342, 47.5964,274.0338, 363.885, 58.9475,5.0,4.0, 92.6151, 167.0747, 2280647785.03, 1916672913.01, 0.00, 3823552126.55, 600928216.25, 173675876.40 536,308693614.821,2009-10-13T08:12:28.638, 47.5129,274.0386, 363.666, 58.8905,5.0,4.0, 95.1107, 169.1281, 2939284535.08, 1785789687.03, 0.00, 5306548062.32, 109352841.79, 243356313.81 537,308693616.118,2009-10-13T08:12:29.935, 47.4294,274.0434, 363.450, 58.8335,5.0,4.0, 94.2995, 168.4943, 4986319229.31, 740473528.97, 192471883.79, 4198633724.86, 656787363.37, 139204815.81 538,308693617.414,2009-10-13T08:12:31.231, 47.3458,274.0482, 363.236, 58.7765,5.0,4.0, 95.2448, 171.7522, 4169078823.97, 1073345324.97, 165109678.69, 5189949986.94, 273940477.62, 209023327.12 539,308693618.711,2009-10-13T08:12:32.528, 47.2623,274.0530, 363.026, 58.7196,5.0,4.0, 96.1679, 170.4512, 4417008610.27, 1193644408.28, 82621729.25, 5935254018.50, 0.00, 244112671.78 540,308693620.007,2009-10-13T08:12:33.824, 47.1788,274.0577, 362.819, 58.6627,5.0,4.0, 95.1413, 167.8140, 3928219568.14, 1313960101.39, 82677470.65, 4948737488.99, 274451539.90, 209419520.55 541,308693621.304,2009-10-13T08:12:35.121, 47.0952,274.0624, 362.614, 58.6059,5.0,4.0, 94.1001, 167.9548, 4667592042.29, 717327687.86, 248233077.60, 4951963891.74, 274729983.76, 209635622.03 542,308693622.600,2009-10-13T08:12:36.417, 47.0116,274.0671, 362.412, 58.5491,5.0,4.0, 95.8750, 170.4127, 5162041995.46, 957265815.68, 82811245.53, 3716388961.10, 770022965.66, 139901144.21 543,308693623.897,2009-10-13T08:12:37.714, 46.9280,274.0718, 362.213, 58.4923,5.0,4.0, 95.8379, 172.2865, 3197159326.03, 1556678578.43, 82866981.68, 3842346088.43, 880767607.39, 105015893.48 544,308693625.193,2009-10-13T08:12:39.010, 46.8444,274.0764, 362.018, 58.4355,5.0,4.0, 97.2635, 173.7846, 2706920578.25, 1917567409.79, 0.00, 4713024133.82, 385724750.22, 210247859.27 545,308693626.490,2009-10-13T08:12:40.307, 46.7608,274.0810, 361.825, 58.3788,5.0,4.0, 96.7757, 175.5127, 5510498076.83, 248470622.04, 387336765.79, 4219642288.37, 386113351.11, 245541233.91 546,308693627.786,2009-10-13T08:12:41.603, 46.6772,274.0855, 361.635, 58.3221,5.0,4.0, 94.8690, 169.6094, 5012051254.66, 745946776.82, 193798405.28, 1738433770.08, 1600953033.26, 0.00 547,308693629.083,2009-10-13T08:12:42.900, 46.5936,274.0900, 361.448, 58.2655,5.0,4.0, 95.3872, 167.6703, 3697541185.68, 1561828142.44, 0.00, 3851867173.46, 939432014.56, 70286653.90 548,308693630.379,2009-10-13T08:12:44.196, 46.5099,274.0945, 361.263, 58.2089,5.0,4.0, 95.8555, 174.8078, 5426304171.61, 360731261.05, 332760701.49, 4973343555.05, 0.00, 316613926.81 549,308693631.676,2009-10-13T08:12:45.493, 46.4263,274.0990, 361.082, 58.1523,5.0,4.0, 95.0577, 170.6810, 5020551594.83, 747762679.37, 194240386.56, 1492799958.72, 1660866205.76, 0.00 550,308693632.972,2009-10-13T08:12:46.789, 46.3426,274.1034, 360.904, 58.0958,5.0,4.0, 94.7329, 168.8005, 3456878245.02, 1445191124.74, 83312716.14, 3858866520.40, 720427552.51, 140981234.76 551,308693634.268,2009-10-13T08:12:48.086, 46.2589,274.1078, 360.728, 58.0393,5.0,4.0, 95.1092, 170.1939, 4523875187.43, 499361244.89, 389104525.52, 3363093039.51, 832091309.50, 141125165.63 552,308693635.565,2009-10-13T08:12:49.382, 46.1753,274.1122, 360.556, 57.9828,5.0,4.0, 93.5594, 168.4672, 2719076118.00, 1809317069.34, 0.00, 2991002321.17, 999337666.91, 105933816.07 553,308693636.861,2009-10-13T08:12:50.679, 46.0916,274.1166, 360.386, 57.9264,5.0,4.0, 94.7841, 170.5324, 5936041060.07, 0.00, 417510114.18, 4738763018.61, 222295690.90, 247430701.46 554,308693638.158,2009-10-13T08:12:51.975, 46.0079,274.1209, 360.220, 57.8700,5.0,4.0, 95.9937, 170.9182, 5196592461.86, 604046951.06, 250673055.90, 4491726688.07, 389339003.94, 212263290.97 555,308693639.454,2009-10-13T08:12:53.272, 45.9242,274.1252, 360.056, 57.8137,5.0,4.0, 96.0596, 174.7375, 5199655833.48, 604559785.48, 250873422.76, 3284824070.98, 858984787.36, 153457106.59 556,308693640.751,2009-10-13T08:12:54.568, 45.8404,274.1295, 359.895, 57.7574,5.0,4.0, 96.5184, 175.9629, 2972979692.14, 1815216697.01, 0.00, 1374207813.61, 1281789551.73, 141796558.43 557,308693642.047,2009-10-13T08:12:55.865, 45.7567,274.1337, 359.737, 57.7011,5.0,4.0, 97.8768, 175.2981, 3718042709.75, 1453197572.00, 83746912.45, 4999743605.50, 223103269.06, 248353746.94 558,308693643.344,2009-10-13T08:12:57.161, 45.6730,274.1379, 359.582, 57.6449,5.0,4.0, 98.4924, 177.9021, 2522908824.74, 2008492840.84, 0.00, 3752166380.78, 725800224.61, 177575339.36 559,308693644.640,2009-10-13T08:12:58.458, 45.5892,274.1421, 359.430, 57.5887,5.0,4.0, 98.5684, 177.3469, 2524384278.71, 2010187918.14, 0.00, 5131179646.57, 335314317.42, 213306186.93 560,308693645.937,2009-10-13T08:12:59.754, 45.5054,274.1463, 359.281, 57.5326,5.0,4.0, 97.8637, 175.0656, 3475927382.86, 1699454894.59, 0.00, 5259074740.98, 167794412.47, 249067022.78 561,308693647.233,2009-10-13T08:13:01.050, 45.4217,274.1504, 359.135, 57.4765,5.0,4.0, 98.1525, 176.8618, 3726378135.64, 1457901721.02, 84002952.28, 4761186409.84, 167959027.36, 284935794.42 562,308693648.530,2009-10-13T08:13:02.347, 45.3379,274.1545, 358.992, 57.4204,5.0,4.0, 96.9210, 175.6047, 2982547593.25, 1823653675.84, 0.00, 5014382507.71, 336192271.11, 213881729.80 563,308693649.826,2009-10-13T08:13:03.643, 45.2541,274.1586, 358.851, 57.3644,5.0,4.0, 95.3759, 170.8515, 3232969658.36, 1703505776.04, 0.00, 2257878459.55, 1514345268.04, 0.00 564,308693651.123,2009-10-13T08:13:04.940, 45.1703,274.1626, 358.714, 57.3084,5.0,4.0, 95.4669, 171.0658, 3037492581.93, 1765824579.26, 0.00, 5271660496.62, 0.00, 285751453.87 565,308693652.419,2009-10-13T08:13:06.236, 45.0865,274.1667, 358.579, 57.2524,5.0,4.0, 96.7935, 174.2475, 3983266320.00, 1340525857.59, 84248020.03, 4897646675.64, 224749157.37, 250242537.03 566,308693653.716,2009-10-13T08:13:07.533, 45.0027,274.1707, 358.448, 57.1965,5.0,4.0, 97.0756, 173.0825, 4234666048.12, 1097711320.11, 168629804.42, 5403317735.61, 112484067.01, 250494631.41 567,308693655.012,2009-10-13T08:13:08.829, 44.9189,274.1746, 358.319, 57.1407,5.0,4.0, 97.2613, 175.9883, 2990613161.49, 1830792615.52, 0.00, 5280381815.12, 168862910.56, 250704780.90 568,308693656.309,2009-10-13T08:13:10.126, 44.8350,274.1786, 358.194, 57.0848,5.0,4.0, 97.2801, 176.1301, 5735310747.30, 122154706.37, 422187929.19, 5283645804.47, 169027026.94, 250957054.31 569,308693657.605,2009-10-13T08:13:11.422, 44.7512,274.1825, 358.071, 57.0291,5.0,4.0, 96.1977, 174.7942, 3742571466.99, 1222565374.56, 169009090.76, 4909270303.09, 225588117.50, 251209440.28 570,308693658.902,2009-10-13T08:13:12.719, 44.6673,274.1864, 357.951, 56.9733,5.0,4.0, 97.4674, 174.2215, 2995490165.90, 1835120592.69, 0.00, 3526414185.06, 1072409193.30, 71834244.19 571,308693660.198,2009-10-13T08:13:14.015, 44.5835,274.1903, 357.834, 56.9176,5.0,4.0, 85.5563, 177.3161, 749302050.03, 1836647180.72, 169254774.49, 2268375465.22, 1468928363.28, 35953208.52 572,308693661.495,2009-10-13T08:13:15.312, 44.4996,274.1941, 357.720, 56.8620,5.0,4.0, 97.8090, 177.9810, 3248525078.83, 1592863053.16, 84683256.19, 4791244337.85, 282713878.50, 251883042.56 573,308693662.791,2009-10-13T08:13:16.608, 44.4158,274.1979, 357.609, 56.8064,5.0,4.0, 98.4891, 188.8387, 5595486322.34, 254018511.33, 395501495.09, 5424997034.17, 282986959.13, 252135822.95 574,308693664.088,2009-10-13T08:13:17.905, 44.3319,274.2017, 357.501, 56.7508,5.0,4.0, 98.5432, 177.0684, 5598148363.69, 254193987.68, 395762369.88, 2524542160.92, 1416072142.37, 36049504.22 575,308693665.384,2009-10-13T08:13:19.201, 44.2480,274.2055, 357.396, 56.6953,5.0,4.0, 97.1959, 175.8739, 4505237479.22, 491263782.81, 424366592.46, 4673258622.39, 396882166.25, 216513798.20 576,308693666.681,2009-10-13T08:13:20.498, 44.1641,274.2092, 357.294, 56.6398,5.0,4.0, 99.4795, 179.2140, 3506067296.15, 860422461.40, 424702132.05, 4549729316.53, 340511926.68, 252852376.47 577,308693667.977,2009-10-13T08:13:21.794, 44.0802,274.2129, 357.195, 56.5843,5.0,4.0, 96.7135, 177.8658, 4587691858.60, 509580004.84, 396649658.57, 4172702455.33, 397581856.24, 253063185.77 578,308693669.274,2009-10-13T08:13:23.091, 43.9963,274.2166, 357.099, 56.5290,5.0,4.0, 98.6569, 176.4246, 5264573373.03, 123103498.11, 510380840.61, 3922195150.40, 1137037572.24, 36188024.16 579,308693670.570,2009-10-13T08:13:24.387, 43.9124,274.2203, 357.005, 56.4736,5.0,4.0, 96.6987, 176.7459, 3762183021.74, 0.00, 766074643.94, 4050765470.97, 170691721.97, 325963269.82 580,308693671.867,2009-10-13T08:13:25.684, 43.8285,274.2239, 356.915, 56.4183,5.0,4.0, 102.6405, 178.4977, 6775755005.75, 123289253.98, 340746074.61, 5953166371.37, 56951636.40, 253779954.92 581,308693673.163,2009-10-13T08:13:26.980, 43.7445,274.2276, 356.827, 56.3630,5.0,4.0, 100.9731, 175.4465, 6640416188.59, 0.00, 397798056.30, 1520723241.80, 1709907957.17, 0.00 582,308693674.460,2009-10-13T08:13:28.277, 43.6606,274.2312, 356.743, 56.3078,5.0,4.0, 98.6789, 175.9855, 3516983212.19, 1358222009.14, 170619071.75, 1521640966.07, 1597434800.37, 36320519.32 583,308693675.756,2009-10-13T08:13:29.573, 43.5767,274.2347, 356.661, 56.2527,5.0,4.0, 98.9384, 177.3988, 3769959780.00, 1112030389.38, 256096309.27, 5582150207.27, 114192927.13, 254454337.29 584,308693677.053,2009-10-13T08:13:30.870, 43.4927,274.2383, 356.583, 56.1975,5.0,4.0, 100.0665, 178.9168, 2766186653.44, 1978558182.90, 0.00, 5077731861.65, 228602719.00, 254707110.99 585,308693678.349,2009-10-13T08:13:32.166, 43.4088,274.2418, 356.507, 56.1424,5.0,4.0, 87.5648, 183.1795, 1562498323.89, 1993652297.53, 0.00, 1016053877.21, 1658678702.43, 72833624.99 586,308693679.646,2009-10-13T08:13:33.463, 43.3248,274.2453, 356.434, 56.0874,5.0,4.0, 99.8014, 170.5465, 5286311573.57, 495378779.83, 342221525.24, 4574978498.15, 228999715.09, 255170283.40 587,308693680.942,2009-10-13T08:13:34.759, 43.2409,274.2488, 356.364, 56.0324,5.0,4.0, 101.1238, 180.6144, 4533226803.15, 1115357166.40, 171222406.55, 4322962776.31, 630244724.45, 182414778.05 588,308693682.239,2009-10-13T08:13:36.056, 43.1569,274.2522, 356.298, 55.9775,5.0,4.0, 100.1294, 180.5901, 4031773821.83, 1240291198.06, 171356314.24, 5724976775.78, 0.00, 292152061.44 589,308693683.535,2009-10-13T08:13:37.352, 43.0729,274.2556, 356.234, 55.9226,5.0,4.0, 100.8427, 181.7195, 5546249881.46, 620564075.08, 257201770.04, 5218673254.06, 229575676.70, 255843249.53 590,308693684.832,2009-10-13T08:13:38.649, 42.9889,274.2590, 356.173, 55.8677,5.0,4.0, 101.1123, 181.5482, 4618632593.48, 1029194563.92, 200201885.64, 5476488118.32, 57447795.81, 292680404.26 591,308693686.128,2009-10-13T08:13:39.945, 42.9050,274.2624, 356.115, 55.8129,5.0,4.0, 101.1422, 183.1269, 2018861573.97, 2237339605.07, 0.00, 5861456779.52, 0.00, 292920377.88 592,308693687.424,2009-10-13T08:13:41.242, 42.8210,274.2658, 356.060, 55.7582,5.0,4.0, 100.8620, 183.5361, 2568500302.07, 2061431703.04, 0.00, 4717432704.81, 345278386.70, 256557170.38 593,308693688.721,2009-10-13T08:13:42.538, 42.7370,274.2691, 356.007, 55.7035,5.0,4.0, 100.6674, 183.4277, 2778734412.92, 1991680947.24, 0.00, 2423654109.16, 1267005143.91, 110042967.99 594,308693690.017,2009-10-13T08:13:43.835, 42.6530,274.2724, 355.958, 55.6488,5.0,4.0, 101.3627, 183.4760, 4627951865.22, 1032233681.12, 200773354.94, 1276356820.50, 1729343268.85, 36716928.06 595,308693691.314,2009-10-13T08:13:45.131, 42.5690,274.2757, 355.912, 55.5942,5.0,4.0, 102.0542, 185.2801, 3540121659.15, 1620619708.74, 86101313.03, 3958638607.20, 749962436.17, 183734304.32 596,308693692.610,2009-10-13T08:13:46.428, 42.4850,274.2790, 355.869, 55.5397,5.0,4.0, 96.4535, 184.0677, 2783041616.73, 1871440380.71, 0.00, 127772690.06, 2078745379.58, 0.00 597,308693693.907,2009-10-13T08:13:47.724, 42.4010,274.2822, 355.828, 55.4851,5.0,4.0, 97.0858, 179.6147, 3543659485.73, 1123610641.08, 258670539.10, 383504409.55, 1618049054.64, 110437982.59 598,308693695.203,2009-10-13T08:13:49.021, 42.3170,274.2854, 355.791, 55.4307,5.0,4.0, 102.8166, 185.5930, 6584060527.95, 0.00, 431395070.23, 2813729910.12, 1214471115.36, 110527638.07 599,308693696.500,2009-10-13T08:13:50.317, 42.2329,274.2886, 355.756, 55.3763,5.0,4.0, 101.3288, 185.1986, 2577387765.78, 2071888795.14, 0.00, 3934290755.29, 658064292.95, 213075132.33 600,308693697.977,2009-10-13T08:13:51.794, 42.1372,274.2922, 355.721, 55.3143,1.8,3.0, 0.0000, 153.0881, 0.00, 0.00, 0.00, 1792633116.03, 347631260.13, 0.00 601,308693699.556,2009-10-13T08:13:53.374, 42.0348,274.2961, 355.687, 55.2482,1.8,3.0, 199.5591, 240.2912, 2289735152.27, 0.00, 0.00, 6278444546.98, 174001771.81, 0.00 602,308693701.136,2009-10-13T08:13:54.953, 41.9325,274.2999, 355.657, 55.1821,1.8,3.0, 0.0000, 68.0143, 0.00, 0.00, 0.00, 1153847982.80, 116107397.24, 0.00 603,308693702.715,2009-10-13T08:13:56.532, 41.8301,274.3036, 355.632, 55.1161,1.8,3.0, 66.6126, 94.6523, 764311033.90, 0.00, 0.00, 513165023.38, 58115569.58, 37033449.63 604,308693704.295,2009-10-13T08:13:58.112, 41.7277,274.3074, 355.611, 55.0502,1.8,3.0, 44.4369, 0.0000, 509867638.98, 0.00, 0.00, 0.00, 0.00, 0.00 605,308693705.874,2009-10-13T08:13:59.691, 41.6253,274.3111, 355.595, 54.9843,1.8,3.0, 0.0000, 59.4846, 0.00, 0.00, 0.00, 1412953228.15, 58230218.55, 0.00 606,308693707.453,2009-10-13T08:14:01.270, 41.5230,274.3148, 355.583, 54.9186,1.8,3.0, 0.0000, 107.5516, 0.00, 0.00, 0.00, 385606928.01, 116583633.59, 37152440.65 607,308693709.033,2009-10-13T08:14:02.850, 41.4206,274.3184, 355.575, 54.8529,1.8,3.0, 131.5804, 93.2122, 1509749837.49, 0.00, 0.00, 966782234.66, 225043240.42, 0.00 608,308693710.612,2009-10-13T08:14:04.429, 41.3182,274.3220, 355.572, 54.7872,1.8,3.0, 22.2822, 120.1353, 255665454.49, 0.00, 0.00, 2316485604.22, 175217940.44, 0.00