1,308990728.496,2009-10-16T18:44:22.313, 84.1205, 2.9916, 954.136, 94.1825,5.0,4.0, 15.0569, 25.7816, 665913862.04, 221392477.33, 0.00, 1194016210.95, 0.00, 19293943.90 2,308990730.421,2009-10-16T18:44:24.238, 84.1983, 3.4758, 951.829, 94.1081,5.0,4.0, 15.5226, 25.3580, 1071130465.52, 0.00, 53695304.82, 1169012714.45, 0.00, 19297471.82 3,308990732.346,2009-10-16T18:44:26.163, 84.2757, 3.9738, 949.525, 94.0337,5.0,4.0, 14.7733, 26.0044, 663141485.45, 214237708.57, 0.00, 1106520386.34, 19504136.80, 19300681.49 4,308990734.263,2009-10-16T18:44:28.081, 84.3525, 4.4840, 947.233, 93.9594,5.0,4.0, 16.0129, 27.5255, 250394048.93, 375378730.39, 0.00, 972103119.08, 0.00, 38608986.61 5,308990736.181,2009-10-16T18:44:29.998, 84.4289, 5.0090, 944.945, 93.8851,5.0,4.0, 17.1316, 29.1278, 854152653.37, 222407722.83, 0.00, 1088280382.44, 58714114.43, 19307956.97 6,308990738.098,2009-10-16T18:44:31.915, 84.5048, 5.5492, 942.659, 93.8107,5.0,4.0, 19.4363, 29.1300, 1267088064.19, 161234625.45, 0.00, 986832590.98, 78414916.99, 19311542.75 7,308990740.007,2009-10-16T18:44:33.824, 84.5800, 6.1030, 940.386, 93.7365,5.0,4.0, 18.4876, 29.0804, 1530938863.25, 53815156.55, 0.00, 700398810.25, 196414729.60, 0.00 8,308990741.917,2009-10-16T18:44:35.734, 84.6548, 6.6731, 938.116, 93.6623,5.0,4.0, 17.5017, 31.7906, 0.00, 161633684.43, 161209468.53, 148554987.84, 334477817.43, 0.00 9,308990743.818,2009-10-16T18:44:37.635, 84.7288, 7.2577, 935.858, 93.5882,5.0,4.0, 22.4376, 35.9478, 1895205201.38, 53951013.03, 0.00, 1385835260.48, 78857731.70, 19324212.20 10,308990745.720,2009-10-16T18:44:39.537, 84.8023, 7.8597, 933.602, 93.5141,5.0,4.0, 23.3157, 34.2115, 2152787701.54, 0.00, 0.00, 1811172458.49, 39498913.58, 0.00 11,308990747.621,2009-10-16T18:44:41.438, 84.8752, 8.4796, 931.350, 93.4399,5.0,4.0, 19.8435, 32.7878, 1832193714.14, 0.00, 0.00, 1144163272.70, 152667588.85, 0.00 12,308990749.515,2009-10-16T18:44:43.332, 84.9473, 9.1156, 929.110, 93.3660,5.0,4.0, 19.0826, 30.8048, 1053167423.13, 216639459.11, 0.00, 1303252179.50, 99132970.23, 0.00 13,308990751.408,2009-10-16T18:44:45.226, 85.0188, 9.7708, 926.874, 93.2919,5.0,4.0, 21.0442, 32.7827, 1765641678.97, 54228703.72, 0.00, 1930570161.90, 0.00, 0.00 14,308990753.302,2009-10-16T18:44:47.119, 85.0897, 10.4459, 924.640, 93.2178,5.0,4.0, 24.5802, 38.1236, 551966511.95, 524984910.95, 0.00, 1305748265.69, 0.00, 55893098.75 15,308990755.188,2009-10-16T18:44:49.005, 85.1597, 11.1386, 922.418, 93.1439,5.0,4.0, 23.8448, 41.1030, 727506843.50, 450577834.44, 0.00, 1803885617.51, 119669157.84, 0.00 16,308990757.074,2009-10-16T18:44:50.891, 85.2290, 11.8524, 920.199, 93.0699,5.0,4.0, 22.4294, 37.0975, 1529898639.03, 54462971.63, 53808124.82, 1344293939.50, 99946868.27, 19358221.06 17,308990758.960,2009-10-16T18:44:52.777, 85.2976, 12.5881, 917.983, 92.9959,5.0,4.0, 21.9673, 36.5840, 1289096156.17, 225937858.89, 0.00, 915894018.56, 240347780.49, 0.00 18,308990760.837,2009-10-16T18:44:54.655, 85.3652, 13.3433, 915.779, 92.9220,5.0,4.0, 22.5308, 36.3879, 1365634771.13, 218446473.46, 0.00, 1403691622.25, 80276809.82, 19368737.68 19,308990762.715,2009-10-16T18:44:56.533, 85.4320, 14.1216, 913.579, 92.8481,5.0,4.0, 21.6556, 36.5993, 1422880455.82, 176251041.60, 0.00, 1415074317.65, 80463657.36, 19375019.41 20,308990764.593,2009-10-16T18:44:58.410, 85.4980, 14.9239, 911.381, 92.7741,5.0,4.0, 21.7530, 37.3785, 1431058223.22, 176500163.85, 0.00, 1058610572.98, 221731781.87, 0.00 21,308990766.463,2009-10-16T18:45:00.281, 85.5629, 15.7474, 909.195, 92.7004,5.0,4.0, 22.8806, 38.6164, 1390460917.21, 109708687.71, 53860637.87, 1025033549.16, 242394660.41, 0.00 22,308990768.334,2009-10-16T18:45:02.151, 85.6268, 16.5961, 907.013, 92.6265,5.0,4.0, 23.0601, 38.9667, 1586121054.20, 54945337.18, 53873340.48, 1087359017.01, 234303166.78, 0.00 23,308990770.204,2009-10-16T18:45:04.021, 85.6899, 17.4710, 904.833, 92.5526,5.0,4.0, 24.0587, 39.6802, 1501285508.56, 220104543.42, 0.00, 1081979340.67, 243501764.39, 0.00 24,308990772.066,2009-10-16T18:45:05.883, 85.7516, 18.3689, 902.665, 92.4789,5.0,4.0, 24.1769, 40.0782, 1510972660.77, 220479259.20, 0.00, 1509923125.85, 101710613.81, 19406722.54 25,308990773.928,2009-10-16T18:45:07.745, 85.8124, 19.2941, 900.501, 92.4052,5.0,4.0, 25.0061, 41.6916, 1044627533.13, 386420619.00, 0.00, 1393569480.40, 142707369.46, 19413222.77 26,308990775.782,2009-10-16T18:45:09.600, 85.8718, 20.2434, 898.348, 92.3317,5.0,4.0, 24.6488, 41.5724, 777147653.53, 458093548.98, 0.00, 1700668069.03, 81727957.14, 19419886.62 27,308990777.637,2009-10-16T18:45:11.454, 85.9301, 21.2213, 896.199, 92.2581,5.0,4.0, 25.7973, 42.2592, 2018185942.77, 0.00, 53937166.05, 2056576055.01, 20484374.13, 19427704.80 28,308990779.491,2009-10-16T18:45:13.308, 85.9872, 22.2286, 894.052, 92.1844,5.0,4.0, 25.1774, 41.6291, 1572829038.77, 229809188.29, 0.00, 1595923805.74, 102654103.52, 19434724.50 29,308990781.338,2009-10-16T18:45:15.155, 86.0429, 23.2613, 891.917, 92.1110,5.0,4.0, 25.7689, 43.1365, 1651847889.04, 111117443.68, 53963552.18, 1259207629.87, 185200488.89, 19441912.71 30,308990783.184,2009-10-16T18:45:17.001, 86.0973, 24.3244, 889.786, 92.0374,5.0,4.0, 25.5998, 43.6326, 1271082248.91, 333960262.03, 0.00, 1400002318.94, 226954702.43, 0.00 31,308990785.031,2009-10-16T18:45:18.848, 86.1503, 25.4184, 887.657, 91.9639,5.0,4.0, 26.1425, 44.0751, 589846200.92, 557498096.04, 0.00, 1849600742.94, 144763173.14, 0.00 32,308990786.869,2009-10-16T18:45:20.687, 86.2017, 26.5389, 885.540, 91.8905,5.0,4.0, 25.4507, 43.8069, 889558964.53, 335043605.73, 54007576.52, 2039004107.77, 41458423.25, 19465618.13 33,308990788.708,2009-10-16T18:45:22.525, 86.2516, 27.6911, 883.427, 91.8171,5.0,4.0, 26.3925, 44.0240, 1889513572.20, 55945603.99, 54024372.73, 1830870753.82, 20785602.14, 38949324.48 34,308990790.547,2009-10-16T18:45:24.364, 86.3001, 28.8752, 881.316, 91.7436,5.0,4.0, 27.2048, 44.8579, 1599682997.98, 56038555.55, 108078833.34, 2426943825.44, 41671041.15, 0.00 35,308990792.377,2009-10-16T18:45:26.195, 86.3467, 30.0863, 879.217, 91.6703,5.0,4.0, 28.7975, 48.5496, 2110755678.97, 56132497.85, 54054786.19, 814164495.88, 396833450.29, 0.00 36,308990794.208,2009-10-16T18:45:28.025, 86.3917, 31.3294, 877.121, 91.5970,5.0,4.0, 28.1508, 47.6880, 1314559394.26, 281205297.21, 54072751.82, 865646493.27, 376996907.93, 0.00 37,308990796.039,2009-10-16T18:45:29.856, 86.4349, 32.6048, 875.028, 91.5236,5.0,4.0, 28.6970, 46.1754, 1728075852.66, 281685437.67, 0.00, 1742226692.75, 125975059.83, 19509366.61 38,308990797.862,2009-10-16T18:45:31.679, 86.4762, 33.9066, 872.947, 91.4504,5.0,4.0, 28.5983, 45.8789, 1532742186.95, 338604429.80, 0.00, 1291798221.92, 273623055.66, 0.00 39,308990799.685,2009-10-16T18:45:33.502, 86.5157, 35.2400, 870.869, 91.3772,5.0,4.0, 27.6074, 44.5254, 1439054409.48, 339276402.30, 0.00, 1208066490.26, 274404949.59, 0.00 40,308990801.508,2009-10-16T18:45:35.325, 86.5533, 36.6046, 868.794, 91.3038,5.0,4.0, 27.4535, 46.0386, 2169722763.90, 0.00, 54141490.08, 1729796764.35, 190451135.57, 0.00 41,308990803.323,2009-10-16T18:45:37.140, 86.5887, 37.9939, 866.731, 91.2308,5.0,4.0, 28.5129, 47.0784, 1478970490.02, 352629514.18, 0.00, 1787451481.00, 63644688.86, 39094241.05 42,308990805.138,2009-10-16T18:45:38.955, 86.6221, 39.4130, 864.670, 91.1576,5.0,4.0, 28.7024, 47.3455, 417821823.61, 682323405.65, 0.00, 1853338630.12, 181412878.47, 0.00 43,308990806.953,2009-10-16T18:45:40.770, 86.6534, 40.8611, 862.613, 91.0844,5.0,4.0, 28.6543, 49.2856, 1154828964.50, 455697100.25, 0.00, 1143651220.79, 341304292.87, 0.00 44,308990808.760,2009-10-16T18:45:42.578, 86.6824, 42.3305, 860.568, 91.0115,5.0,4.0, 30.1526, 50.4911, 1477179948.77, 399454144.69, 0.00, 2205154902.34, 21386693.64, 39155656.99 45,308990810.568,2009-10-16T18:45:44.385, 86.7091, 43.8265, 858.525, 90.9384,5.0,4.0, 30.0011, 49.8076, 1273391439.27, 457466932.20, 0.00, 1496202555.38, 278854244.07, 0.00 46,308990812.375,2009-10-16T18:45:46.192, 86.7337, 45.3475, 856.485, 90.8653,5.0,4.0, 29.9675, 49.7885, 2026215744.65, 114575936.51, 54256772.73, 1602144884.03, 258078017.63, 0.00 47,308990814.174,2009-10-16T18:45:47.991, 86.7557, 46.8852, 854.458, 90.7924,5.0,4.0, 30.4853, 49.7793, 1500368752.46, 401753939.35, 0.00, 1709214596.22, 237194462.04, 0.00 48,308990815.974,2009-10-16T18:45:49.791, 86.7755, 48.4444, 852.433, 90.7195,5.0,4.0, 30.0506, 48.6768, 2586473221.24, 57514961.42, 0.00, 1868070704.14, 129770431.26, 19622614.88 49,308990817.773,2009-10-16T18:45:51.590, 86.7928, 50.0231, 850.411, 90.6465,5.0,4.0, 32.2181, 50.4828, 1299531947.20, 288110969.77, 108638899.15, 1977748773.23, 65057979.15, 39267099.54 50,308990819.572,2009-10-16T18:45:53.389, 86.8076, 51.6194, 848.392, 90.5734,5.0,4.0, 32.0643, 52.1719, 1849907990.44, 115460477.41, 108680196.05, 2187998458.28, 43488034.16, 39289336.33 51,308990821.364,2009-10-16T18:45:55.181, 86.8199, 53.2237, 846.385, 90.5006,5.0,4.0, 31.4346, 52.0835, 1968138873.14, 173517251.03, 54361087.36, 1950401400.15, 152617296.04, 19655970.12 52,308990823.155,2009-10-16T18:45:56.972, 86.8296, 54.8409, 844.380, 90.4277,5.0,4.0, 31.8935, 51.3999, 2198751848.34, 115928884.79, 54385492.69, 3026934042.81, 0.00, 0.00 53,308990824.947,2009-10-16T18:45:58.764, 86.8369, 56.4682, 842.379, 90.3547,5.0,4.0, 32.0146, 52.4491, 1435961477.75, 464599693.78, 0.00, 1619686146.79, 285078899.43, 0.00 54,308990826.730,2009-10-16T18:46:00.548, 86.8415, 58.0960, 840.389, 90.2820,5.0,4.0, 29.8589, 52.6700, 2756941965.68, 0.00, 0.00, 1628693480.66, 285855811.49, 0.00 55,308990828.514,2009-10-16T18:46:02.331, 86.8435, 59.7289, 838.403, 90.2092,5.0,4.0, 31.9251, 53.9831, 2566148748.57, 116628682.18, 0.00, 1587748728.01, 308807823.77, 0.00 56,308990830.298,2009-10-16T18:46:04.115, 86.8430, 61.3640, 836.419, 90.1364,5.0,4.0, 33.7541, 55.7247, 1793432501.97, 292136082.37, 54477697.28, 2162916135.25, 88473279.83, 39437520.14 57,308990832.074,2009-10-16T18:46:05.891, 86.8399, 62.9916, 834.447, 90.0638,5.0,4.0, 33.6686, 56.3809, 1576488351.51, 468326533.27, 0.00, 1556902714.07, 342195338.03, 0.00 58,308990833.849,2009-10-16T18:46:07.667, 86.8342, 64.6161, 832.478, 89.9911,5.0,4.0, 33.1887, 55.0926, 2488683770.12, 175965388.94, 0.00, 2134331125.90, 22240717.77, 59231572.44 59,308990835.625,2009-10-16T18:46:09.442, 86.8259, 66.2350, 830.512, 89.9184,5.0,4.0, 34.1205, 57.5481, 2046779134.93, 0.00, 163654661.49, 2252129798.84, 156179371.43, 19758528.99 60,308990837.393,2009-10-16T18:46:11.210, 86.8152, 67.8385, 828.557, 89.8459,5.0,4.0, 34.4792, 57.6382, 1256455057.19, 589024323.93, 0.00, 1895505038.75, 290855870.60, 0.00 61,308990839.161,2009-10-16T18:46:12.978, 86.8020, 69.4315, 826.606, 89.7733,5.0,4.0, 36.2964, 58.1956, 2983116632.86, 0.00, 54600305.65, 2646504610.78, 22436081.95, 39569559.93 62,308990840.929,2009-10-16T18:46:14.746, 86.7862, 71.0115, 824.657, 89.7007,5.0,4.0, 36.7591, 59.0229, 2147217548.53, 381099029.24, 0.00, 1968645163.02, 292486911.31, 0.00 63,308990842.689,2009-10-16T18:46:16.506, 86.7681, 72.5695, 822.720, 89.6284,5.0,4.0, 33.5184, 58.5690, 1737428061.23, 414895165.29, 0.00, 2783137181.56, 0.00, 39627431.59 64,308990844.449,2009-10-16T18:46:18.266, 86.7477, 74.1102, 820.786, 89.5559,5.0,4.0, 32.9852, 61.8446, 1745052456.48, 59389273.32, 164038954.56, 1075939999.17, 497969562.57, 0.00 65,308990846.209,2009-10-16T18:46:20.026, 86.7248, 75.6319, 818.854, 89.4835,5.0,4.0, 37.2962, 61.9780, 2336877764.92, 0.00, 164116786.96, 2649501659.80, 0.00, 59524423.75 66,308990847.961,2009-10-16T18:46:21.779, 86.6997, 77.1261, 816.935, 89.4112,5.0,4.0, 34.0168, 59.5548, 716237789.38, 741093685.46, 0.00, 1630357421.28, 364212918.34, 0.00 67,308990849.714,2009-10-16T18:46:23.531, 86.6724, 78.5981, 815.018, 89.3389,5.0,4.0, 34.1155, 61.9936, 719756490.36, 742804420.58, 0.00, 2022320226.78, 251209508.55, 19872017.70 68,308990851.466,2009-10-16T18:46:25.283, 86.6429, 80.0463, 813.104, 89.2665,5.0,4.0, 38.0420, 63.4830, 2650365456.66, 0.00, 127841732.79, 2361973081.28, 137413513.76, 39773107.44 69,308990853.218,2009-10-16T18:46:27.035, 86.6113, 81.4696, 811.194, 89.1941,5.0,4.0, 39.1702, 65.7260, 2854344915.46, 120017235.75, 54816642.32, 3201669839.72, 0.00, 39802537.88 70,308990854.963,2009-10-16T18:46:28.780, 86.5777, 82.8606, 809.294, 89.1219,5.0,4.0, 39.8925, 65.8487, 2746924116.60, 60130857.86, 109688605.09, 2496243928.83, 138199430.88, 39832325.82 71,308990856.707,2009-10-16T18:46:30.524, 86.5420, 84.2249, 807.398, 89.0497,5.0,4.0, 39.7522, 65.5645, 1920028533.69, 421898751.30, 54876319.65, 2454354399.93, 207977709.23, 19933402.89 72,308990858.451,2009-10-16T18:46:32.268, 86.5044, 85.5618, 805.504, 88.9774,5.0,4.0, 39.3061, 66.3834, 2048488863.27, 483157475.03, 0.00, 2522254685.37, 139049538.55, 39897356.77 73,308990860.188,2009-10-16T18:46:34.005, 86.4651, 86.8646, 803.622, 88.9054,5.0,4.0, 39.0963, 65.1760, 1969306695.17, 501440319.11, 0.00, 1802197950.83, 395105536.79, 0.00 74,308990861.924,2009-10-16T18:46:35.741, 86.4239, 88.1392, 801.743, 88.8333,5.0,4.0, 39.8910, 65.3761, 2915768523.05, 121286330.17, 54962411.91, 2433220467.50, 209775297.91, 19979760.26 75,308990863.661,2009-10-16T18:46:37.478, 86.3810, 89.3851, 799.867, 88.7611,5.0,4.0, 38.4284, 64.6540, 1489043461.97, 629384850.90, 0.00, 2558412412.64, 46751021.58, 59986695.50 76,308990865.389,2009-10-16T18:46:39.207, 86.3365, 90.5968, 798.002, 88.6892,5.0,4.0, 38.5395, 65.6643, 1593098005.07, 487293658.97, 55025706.82, 2857896340.83, 0.00, 60041526.41 77,308990867.118,2009-10-16T18:46:40.935, 86.2904, 91.7797, 796.140, 88.6172,5.0,4.0, 36.7051, 63.9533, 1476437206.98, 244151281.19, 165167260.39, 2756322760.07, 0.00, 60090063.28 78,308990868.847,2009-10-16T18:46:42.664, 86.2427, 92.9341, 794.281, 88.5452,5.0,4.0, 37.9142, 63.5181, 2099932734.71, 428150973.78, 0.00, 2365211702.79, 70764906.66, 60139120.33 79,308990870.575,2009-10-16T18:46:44.392, 86.1934, 94.0598, 792.425, 88.4731,5.0,4.0, 39.1746, 66.3805, 1240130549.92, 612915114.36, 55116811.38, 2897601029.59, 0.00, 60188695.31 80,308990872.296,2009-10-16T18:46:46.113, 86.1429, 95.1523, 790.581, 88.4013,5.0,4.0, 41.8943, 65.6405, 2863482182.80, 307095353.05, 0.00, 2153961549.68, 332150790.14, 0.00 81,308990874.017,2009-10-16T18:46:47.834, 86.0909, 96.2169, 788.739, 88.3294,5.0,4.0, 40.1042, 65.4123, 3501486435.76, 61565418.95, 0.00, 2165054026.63, 261840160.11, 20098887.04 82,308990875.738,2009-10-16T18:46:49.555, 86.0376, 97.2540, 786.900, 88.2574,5.0,4.0, 41.4917, 67.6827, 3831017443.71, 0.00, 0.00, 2233505335.15, 143236089.11, 60347849.36 83,308990877.451,2009-10-16T18:46:51.268, 85.9832, 98.2594, 785.073, 88.1858,5.0,4.0, 40.3809, 65.0601, 2142302362.00, 370937646.33, 55247338.18, 2597634609.69, 239419498.26, 0.00 84,308990879.164,2009-10-16T18:46:52.981, 85.9275, 99.2384, 783.248, 88.1140,5.0,4.0, 40.3229, 66.4783, 885485593.47, 867332991.42, 0.00, 2005876109.02, 370462382.68, 0.00 85,308990880.877,2009-10-16T18:46:54.694, 85.8707,100.1913, 781.427, 88.0422,5.0,4.0, 38.7967, 66.6887, 1650696111.89, 248328782.38, 165936849.27, 2163873605.17, 342206229.53, 0.00 86,308990882.582,2009-10-16T18:46:56.399, 85.8129,101.1146, 779.616, 87.9707,5.0,4.0, 42.1255, 71.2358, 3889539101.38, 0.00, 0.00, 2507605998.46, 137280106.70, 58314790.35 87,308990884.287,2009-10-16T18:46:58.104, 85.7540,102.0132, 777.809, 87.8991,5.0,4.0, 43.4539, 68.3921, 2175955349.21, 561256248.68, 0.00, 2404346802.02, 315007419.25, 0.00 88,308990885.992,2009-10-16T18:46:59.809, 85.6940,102.8875, 776.004, 87.8274,5.0,4.0, 41.4887, 68.6441, 3083313245.90, 0.00, 110833691.81, 2897531770.79, 24301752.10, 60673366.47 89,308990887.697,2009-10-16T18:47:01.514, 85.6329,103.7382, 774.203, 87.7557,5.0,4.0, 41.3726, 75.0119, 2098673270.34, 259444020.71, 129385087.54, 2606703633.17, 219351357.50, 40485425.02 90,308990889.394,2009-10-16T18:47:03.211, 85.5712,104.5620, 772.412, 87.6842,5.0,4.0, 44.0832, 72.5119, 1811809201.29, 690319310.49, 0.00, 2922046958.09, 195545589.28, 20261133.36 91,308990891.091,2009-10-16T18:47:04.908, 85.5085,105.3636, 770.625, 87.6127,5.0,4.0, 44.2060, 75.0520, 1818382832.00, 691774121.26, 0.00, 3056506785.32, 0.00, 81118868.67 92,308990892.789,2009-10-16T18:47:06.606, 85.4449,106.1435, 768.840, 87.5412,5.0,4.0, 43.6893, 73.2038, 2215993237.05, 441148243.56, 55554288.57, 2946407364.99, 0.00, 81193852.31 93,308990894.478,2009-10-16T18:47:08.295, 85.3807,106.8988, 767.067, 87.4699,5.0,4.0, 43.6477, 73.6542, 2032171763.03, 610674097.90, 0.00, 2343537638.36, 320672033.67, 20320084.36 94,308990896.167,2009-10-16T18:47:09.984, 85.3156,107.6337, 765.296, 87.3985,5.0,4.0, 43.9493, 73.3288, 2232958509.36, 443145928.90, 55629895.92, 2910412275.48, 74216126.49, 61017524.18 95,308990897.857,2009-10-16T18:47:11.674, 85.2497,108.3489, 763.529, 87.3271,5.0,4.0, 45.6792, 73.8593, 3427160646.22, 126880562.83, 55665645.47, 2176106822.32, 421778865.51, 0.00 96,308990899.546,2009-10-16T18:47:13.363, 85.1831,109.0448, 761.764, 87.2556,5.0,4.0, 44.8039, 73.8566, 2513239249.84, 381446011.48, 55701689.43, 2809101983.74, 99530053.49, 61133498.31 97,308990901.227,2009-10-16T18:47:15.045, 85.1160,109.7189, 760.010, 87.1844,5.0,4.0, 43.6943, 72.1868, 1991042054.49, 509669720.48, 55738026.20, 2193579108.58, 399274884.96, 0.00 98,308990902.909,2009-10-16T18:47:16.726, 85.0482,110.3751, 758.260, 87.1132,5.0,4.0, 41.1724, 70.1931, 1625897972.38, 396741210.24, 130140859.76, 1934450654.65, 426776520.35, 0.00 99,308990904.590,2009-10-16T18:47:18.408, 84.9796,111.0139, 756.512, 87.0419,5.0,4.0, 44.9492, 72.7234, 4150259777.89, 0.00, 0.00, 2779465297.54, 25099522.81, 81748000.74 100,308990906.264,2009-10-16T18:47:20.081, 84.9107,111.6329, 754.775, 86.9708,5.0,4.0, 44.6733, 74.2543, 2279841816.74, 448796132.95, 55848777.36, 1648827494.27, 528615991.98, 0.00 101,308990907.938,2009-10-16T18:47:21.755, 84.8412,112.2356, 753.041, 86.8997,5.0,4.0, 44.6301, 74.5945, 2692551076.27, 321343684.76, 55891648.59, 2356806880.50, 328320626.50, 20480118.47 102,308990909.611,2009-10-16T18:47:23.429, 84.7711,112.8226, 751.310, 86.8286,5.0,4.0, 45.5636, 74.4400, 3241926449.49, 64404675.05, 111858931.53, 1787111757.69, 503902580.79, 0.00 103,308990911.285,2009-10-16T18:47:25.102, 84.7003,113.3944, 749.582, 86.7574,5.0,4.0, 44.8797, 75.6405, 2710629956.10, 322704480.15, 55967565.70, 1930029895.31, 489887851.74, 0.00 104,308990912.951,2009-10-16T18:47:26.768, 84.6293,113.9488, 747.865, 86.6865,5.0,4.0, 44.7098, 74.7066, 1936560475.86, 669873007.70, 0.00, 2160890276.92, 434414027.86, 0.00 105,308990914.617,2009-10-16T18:47:28.434, 84.5578,114.4889, 746.151, 86.6155,5.0,4.0, 44.8292, 75.1694, 1942944407.07, 671289539.78, 0.00, 1807523362.82, 508277630.51, 0.00 106,308990916.282,2009-10-16T18:47:30.100, 84.4857,115.0154, 744.440, 86.5444,5.0,4.0, 44.9484, 75.5927, 1949307306.29, 672708813.80, 0.00, 2207099612.06, 435572954.38, 0.00 107,308990917.948,2009-10-16T18:47:31.765, 84.4131,115.5284, 742.732, 86.4733,5.0,4.0, 45.5267, 75.2446, 2334467463.79, 455619415.10, 56122759.25, 3127475368.29, 51391338.82, 61813688.02 108,308990919.606,2009-10-16T18:47:33.423, 84.3403,116.0262, 741.034, 86.4025,5.0,4.0, 45.4929, 75.0476, 2066481902.80, 652260325.82, 0.00, 1896483508.06, 489621184.31, 0.00 109,308990921.264,2009-10-16T18:47:35.081, 84.2670,116.5116, 739.340, 86.3316,5.0,4.0, 45.0951, 75.2885, 2764156737.46, 196091471.68, 112404017.46, 1903427604.49, 491027166.03, 0.00 110,308990922.922,2009-10-16T18:47:36.739, 84.1933,116.9850, 737.648, 86.2607,5.0,4.0, 45.0518, 74.3493, 1802433731.05, 720520413.43, 0.00, 2107970983.93, 440600275.79, 0.00 111,308990924.572,2009-10-16T18:47:38.389, 84.1195,117.4446, 735.968, 86.1901,5.0,4.0, 45.4728, 74.9974, 3059940362.15, 0.00, 168847026.07, 2247806658.25, 285911091.96, 41380983.72 112,308990926.222,2009-10-16T18:47:40.039, 84.0452,117.8929, 734.290, 86.1194,5.0,4.0, 45.4589, 75.1678, 2791772801.69, 197395260.83, 112657456.37, 2655313675.23, 208615435.27, 41430938.05 113,308990927.872,2009-10-16T18:47:41.689, 83.9705,118.3305, 732.615, 86.0486,5.0,4.0, 45.5741, 76.6568, 2800499337.46, 197811506.49, 112739201.59, 3064474863.24, 78454327.56, 62212432.05 114,308990929.522,2009-10-16T18:47:43.339, 83.8954,118.7575, 730.943, 85.9778,5.0,4.0, 45.8080, 75.7439, 2387817297.72, 330380664.53, 112821474.75, 3008448421.72, 78678214.13, 62278883.45 115,308990931.165,2009-10-16T18:47:44.982, 83.8202,119.1724, 729.282, 85.9073,5.0,4.0, 46.7604, 77.2803, 2958758601.66, 66215307.07, 169356408.90, 2625072777.74, 373748396.03, 0.00 116,308990932.807,2009-10-16T18:47:46.624, 83.7447,119.5774, 727.624, 85.8367,5.0,4.0, 44.3643, 73.8930, 1978553493.00, 530837492.52, 56493796.02, 2894882183.32, 79126995.02, 62413055.11 117,308990934.449,2009-10-16T18:47:48.266, 83.6688,119.9730, 725.968, 85.7661,5.0,4.0, 48.1758, 79.9852, 3685650668.46, 0.00, 113071429.96, 3310238561.22, 0.00, 83307693.80 118,308990936.091,2009-10-16T18:47:49.908, 83.5925,120.3594, 724.316, 85.6954,5.0,4.0, 47.0435, 76.1672, 1564033995.74, 732974470.67, 56577891.63, 4135077857.10, 0.00, 20849633.95 119,308990937.726,2009-10-16T18:47:51.543, 83.5163,120.7351, 722.674, 85.6250,5.0,4.0, 45.2843, 76.6195, 1996576349.10, 667740101.13, 0.00, 1496432569.55, 585218860.23, 0.00 120,308990939.360,2009-10-16T18:47:53.177, 83.4397,121.1022, 721.035, 85.5546,5.0,4.0, 46.9728, 77.9277, 2220866565.79, 646836918.53, 0.00, 2252263003.21, 453494126.76, 0.00 121,308990940.994,2009-10-16T18:47:54.811, 83.3627,121.4610, 719.399, 85.4841,5.0,4.0, 46.2443, 77.2150, 2295419454.78, 603490497.32, 0.00, 3492498359.77, 0.00, 62755768.99 122,308990942.621,2009-10-16T18:47:56.438, 83.2859,121.8101, 717.774, 85.4138,5.0,4.0, 47.3356, 78.7428, 3165517500.05, 134390025.13, 113498288.30, 3229349469.41, 0.00, 83767387.40 123,308990944.247,2009-10-16T18:47:58.064, 83.2087,122.1514, 716.152, 85.3436,5.0,4.0, 47.3308, 78.8201, 2240590188.55, 650911746.15, 0.00, 2550706243.22, 269025044.16, 41930477.24 124,308990945.874,2009-10-16T18:47:59.691, 83.1312,122.4852, 714.532, 85.2733,5.0,4.0, 47.4217, 79.0899, 2170947602.29, 674765509.38, 0.00, 3043290504.92, 107912590.90, 62966292.41 125,308990947.500,2009-10-16T18:48:01.317, 83.0534,122.8116, 712.916, 85.2029,5.0,4.0, 47.2029, 78.1278, 2067123237.47, 700324801.54, 0.00, 2983882932.00, 108215514.39, 63037267.71 126,308990949.119,2009-10-16T18:48:02.936, 82.9757,123.1295, 711.310, 85.1328,5.0,4.0, 46.7493, 78.3399, 2961534535.86, 140357393.11, 132823590.02, 2993608776.35, 108518778.04, 63108639.25 127,308990950.738,2009-10-16T18:48:04.555, 82.8977,123.4405, 709.707, 85.0627,5.0,4.0, 47.0558, 78.5974, 2627701795.37, 407400417.68, 56968821.84, 3212835205.22, 0.00, 84240539.35 128,308990952.356,2009-10-16T18:48:06.173, 82.8194,123.7448, 708.107, 84.9925,5.0,4.0, 47.2724, 78.7252, 2927970777.80, 204124640.03, 114026980.31, 2802757355.78, 218252570.90, 42168374.01 129,308990953.975,2009-10-16T18:48:07.792, 82.7409,124.0428, 706.509, 84.9223,5.0,4.0, 47.1845, 77.7121, 2348996399.32, 613648514.40, 0.00, 1897907834.93, 519794920.65, 0.00 130,308990955.586,2009-10-16T18:48:09.403, 82.6625,124.3330, 704.923, 84.8523,5.0,4.0, 47.3011, 77.9209, 2355594360.14, 614924376.18, 0.00, 2759168175.44, 155939262.09, 61049962.28 131,308990957.196,2009-10-16T18:48:11.014, 82.5839,124.6173, 703.339, 84.7823,5.0,4.0, 46.1258, 76.9636, 2402897685.66, 567296594.31, 0.00, 1980679954.99, 495179360.03, 0.00 132,308990958.807,2009-10-16T18:48:12.624, 82.5050,124.8956, 701.758, 84.7123,5.0,4.0, 46.8882, 77.1813, 3108951873.94, 137217727.35, 114389109.07, 2270730073.39, 441379865.64, 0.00 133,308990960.418,2009-10-16T18:48:14.235, 82.4258,125.1683, 700.180, 84.6422,5.0,4.0, 46.9098, 78.6043, 2820619295.25, 343755135.35, 57240410.77, 2989615940.92, 110650354.45, 63619125.09 134,308990962.021,2009-10-16T18:48:15.838, 82.3469,125.4342, 698.612, 84.5724,5.0,4.0, 47.8510, 77.6397, 2679491314.83, 413359901.77, 57286499.99, 1999245490.37, 499302063.96, 0.00 135,308990963.624,2009-10-16T18:48:17.441, 82.2676,125.6947, 697.048, 84.5026,5.0,4.0, 49.5059, 80.2420, 2733117021.47, 286005166.15, 133776581.59, 3724302210.37, 55630969.00, 42512268.43 136,308990965.227,2009-10-16T18:48:19.044, 82.1882,125.9500, 695.486, 84.4327,5.0,4.0, 47.9577, 80.4088, 2843741430.92, 484247833.16, 0.00, 3304642319.41, 0.00, 85124799.75 137,308990966.830,2009-10-16T18:48:20.647, 82.1086,126.2003, 693.927, 84.3627,5.0,4.0, 48.1521, 79.4988, 3151545723.15, 277283638.95, 57426150.34, 2449978471.23, 363592277.25, 21306388.65 138,308990968.425,2009-10-16T18:48:22.242, 82.0291,126.4445, 692.378, 84.2931,5.0,4.0, 47.3960, 79.6260, 2558080047.13, 555709358.01, 0.00, 3035576015.53, 112181216.50, 63995098.56 139,308990970.020,2009-10-16T18:48:23.837, 81.9494,126.6839, 690.833, 84.2234,5.0,4.0, 49.1442, 81.1730, 2715762257.85, 556852306.67, 0.00, 2972185984.57, 281220298.46, 21357131.73 140,308990971.615,2009-10-16T18:48:25.432, 81.8695,126.9187, 689.290, 84.1536,5.0,4.0, 49.3182, 80.2252, 1815297174.20, 836994142.82, 0.00, 2544792557.13, 422982179.21, 0.00 141,308990973.210,2009-10-16T18:48:27.027, 81.7894,127.1491, 687.750, 84.0838,5.0,4.0, 50.1644, 81.5475, 3488468736.35, 349462934.35, 0.00, 3062794387.18, 197929539.53, 42816713.78 142,308990974.797,2009-10-16T18:48:28.614, 81.7095,127.3739, 686.221, 84.0143,5.0,4.0, 49.1577, 80.6044, 2165673093.50, 725370367.89, 0.00, 2925531832.84, 283525375.94, 21434148.18 143,308990976.384,2009-10-16T18:48:30.202, 81.6295,127.5946, 684.694, 83.9448,5.0,4.0, 50.1488, 83.2982, 3722231250.83, 0.00, 134660249.31, 2347271101.50, 426442160.10, 21460057.53 144,308990977.972,2009-10-16T18:48:31.789, 81.5492,127.8111, 683.170, 83.8752,5.0,4.0, 49.7506, 82.0967, 2292873270.38, 703223852.93, 0.00, 3457576500.78, 57012932.35, 64458252.63 145,308990979.559,2009-10-16T18:48:33.376, 81.4687,128.0236, 681.649, 83.8056,5.0,4.0, 49.4978, 81.3659, 2182504078.16, 729824694.08, 0.00, 2582230195.71, 428752539.84, 0.00 146,308990981.138,2009-10-16T18:48:34.955, 81.3885,128.2312, 680.139, 83.7362,5.0,4.0, 49.4019, 81.0690, 3125826127.76, 438786773.07, 0.00, 3308675187.90, 81456400.40, 62222294.99 147,308990982.718,2009-10-16T18:48:36.535, 81.3081,128.4350, 678.631, 83.6669,5.0,4.0, 49.3446, 82.5768, 3080649049.66, 212258947.05, 115812341.45, 3413248404.03, 0.00, 86259444.64 148,308990984.297,2009-10-16T18:48:38.114, 81.2275,128.6351, 677.126, 83.5974,5.0,4.0, 50.2012, 81.7799, 2779584322.42, 567173436.30, 0.00, 3050873840.95, 201704184.19, 43182700.21 149,308990985.876,2009-10-16T18:48:39.693, 81.1468,128.8317, 675.624, 83.5280,5.0,4.0, 49.4769, 82.2600, 2941371066.02, 497283182.54, 0.00, 2313263003.26, 491165632.26, 0.00 150,308990987.448,2009-10-16T18:48:41.265, 81.0663,129.0238, 674.133, 83.4588,5.0,4.0, 49.5056, 82.3408, 2210196770.31, 442359609.54, 135460231.10, 2693899643.78, 347632187.67, 21644668.72 151,308990989.019,2009-10-16T18:48:42.836, 80.9856,129.2125, 672.644, 83.3896,5.0,4.0, 48.8643, 81.4287, 2178128279.69, 713282278.51, 0.00, 2101093000.04, 522839535.89, 0.00 152,308990990.591,2009-10-16T18:48:44.408, 80.9047,129.3980, 671.158, 83.3203,5.0,4.0, 48.9601, 81.4509, 2650465992.61, 571613167.91, 0.00, 2331733567.45, 407580893.92, 21694581.56 153,308990992.162,2009-10-16T18:48:45.979, 80.8237,129.5802, 669.675, 83.2510,5.0,4.0, 47.3743, 80.5575, 2031804617.79, 715956963.96, 0.00, 2036460660.65, 525425065.16, 0.00 154,308990993.726,2009-10-16T18:48:47.543, 80.7430,129.7584, 668.202, 83.1820,5.0,4.0, 50.0277, 81.5122, 2506789492.88, 645658304.60, 0.00, 2949611595.83, 146338383.06, 65246286.70 155,308990995.290,2009-10-16T18:48:49.107, 80.6621,129.9335, 666.732, 83.1129,5.0,4.0, 49.2934, 83.0091, 2669931792.76, 575071911.78, 0.00, 3336828350.79, 88035315.57, 65328052.37 156,308990996.853,2009-10-16T18:48:50.670, 80.5811,130.1057, 665.264, 83.0438,5.0,4.0, 50.5498, 85.0327, 3202969067.76, 447603974.32, 0.00, 1368761333.37, 706141576.37, 0.00 157,308990998.417,2009-10-16T18:48:52.234, 80.4999,130.2750, 663.800, 82.9747,5.0,4.0, 50.3628, 84.4785, 2524994138.98, 649552673.45, 0.00, 3507358998.39, 0.00, 87323416.63 158,308990999.973,2009-10-16T18:48:53.790, 80.4189,130.4406, 662.346, 82.9059,5.0,4.0, 50.4825, 85.2880, 2847402002.90, 433901202.45, 58451377.88, 2064175020.70, 502818804.96, 21858434.24 159,308991001.529,2009-10-16T18:48:55.346, 80.3379,130.6035, 660.894, 82.8370,5.0,4.0, 53.9863, 87.0685, 1902776150.95, 941996471.11, 0.00, 2529591105.43, 504137122.87, 0.00 160,308991003.084,2009-10-16T18:48:56.901, 80.2566,130.7638, 659.446, 82.7681,5.0,4.0, 53.2314, 89.2198, 1589391779.41, 1016480036.90, 0.00, 3842849311.24, 59465399.66, 65741743.50 161,308991004.640,2009-10-16T18:48:58.457, 80.1753,130.9214, 658.000, 82.6991,5.0,4.0, 53.3848, 89.8367, 2549000049.08, 727502146.73, 0.00, 1849417471.05, 596206009.45, 21941813.32 162,308991006.188,2009-10-16T18:49:00.005, 80.0942,131.0757, 656.564, 82.6304,5.0,4.0, 53.5063, 89.6248, 3032999780.57, 582992850.69, 0.00, 4170515355.33, 0.00, 65897430.35 163,308991007.736,2009-10-16T18:49:01.553, 80.0130,131.2275, 655.131, 82.5617,5.0,4.0, 54.4781, 91.0791, 2880049170.97, 657168185.20, 0.00, 3019874180.63, 239635841.50, 65981709.66 164,308991009.284,2009-10-16T18:49:03.101, 79.9317,131.3769, 653.701, 82.4930,5.0,4.0, 54.6222, 92.0894, 3367827590.54, 512143169.03, 0.00, 2018456760.11, 660707253.55, 0.00 165,308991010.832,2009-10-16T18:49:04.649, 79.8502,131.5239, 652.274, 82.4242,5.0,4.0, 56.0661, 92.3443, 4251338351.67, 0.00, 137218398.69, 2334978381.06, 602196736.79, 0.00 166,308991012.380,2009-10-16T18:49:06.197, 79.7686,131.6686, 650.850, 82.3554,5.0,4.0, 54.8029, 92.5732, 2416639963.98, 807979388.23, 0.00, 2184886373.39, 633938463.69, 0.00 167,308991013.920,2009-10-16T18:49:07.737, 79.6873,131.8104, 649.435, 82.2868,5.0,4.0, 56.6678, 93.2417, 2583614762.44, 809571472.02, 0.00, 2972743289.79, 272387464.98, 66321916.18 168,308991015.460,2009-10-16T18:49:09.277, 79.6059,131.9499, 648.024, 82.2183,5.0,4.0, 56.7875, 95.4028, 2589462218.85, 811163920.34, 0.00, 2588120951.89, 515831334.56, 22135910.01 169,308991017.000,2009-10-16T18:49:10.817, 79.5243,132.0874, 646.615, 82.1497,5.0,4.0, 56.0799, 95.6372, 3244114716.61, 591095788.75, 0.00, 2594629061.12, 517153295.96, 22164614.92 170,308991018.540,2009-10-16T18:49:12.357, 79.4427,132.2227, 645.209, 82.0810,5.0,4.0, 57.0094, 96.2101, 2600274371.39, 814122210.92, 0.00, 3545715857.82, 121949792.03, 88757193.71 171,308991020.072,2009-10-16T18:49:13.889, 79.3613,132.3553, 643.813, 82.0127,5.0,4.0, 57.9557, 97.3538, 3583347594.61, 296623843.88, 118238983.22, 3311494896.54, 260608873.91, 64185875.83 172,308991021.604,2009-10-16T18:49:15.422, 79.2798,132.4858, 642.420, 81.9443,5.0,4.0, 57.3246, 95.9626, 3591293749.25, 520105857.50, 0.00, 2850670526.86, 398359545.70, 44494351.04 173,308991023.137,2009-10-16T18:49:16.954, 79.1982,132.6145, 641.030, 81.8759,5.0,4.0, 57.3225, 95.8506, 2944812970.22, 595565886.34, 59227341.90, 3413348881.47, 215046006.77, 66828783.07 174,308991024.669,2009-10-16T18:49:18.486, 79.1165,132.7412, 639.642, 81.8075,5.0,4.0, 57.1800, 95.4129, 3335732401.38, 309018433.66, 138323589.47, 2387235953.39, 554376345.21, 22305443.72 175,308991026.201,2009-10-16T18:49:20.018, 79.0347,132.8661, 638.258, 81.7390,5.0,4.0, 56.7353, 94.3025, 2793400105.61, 747355970.20, 0.00, 2632352944.21, 494024389.21, 22334723.05 176,308991027.725,2009-10-16T18:49:21.543, 78.9531,132.9885, 636.883, 81.6708,5.0,4.0, 56.8357, 94.1184, 2798601007.67, 748598465.56, 0.00, 2877619287.80, 371319011.14, 44719792.16 177,308991029.250,2009-10-16T18:49:23.067, 78.8715,133.1091, 635.511, 81.6026,5.0,4.0, 57.6936, 96.4616, 4124487942.16, 0.00, 178312111.34, 2323669309.74, 651443249.02, 0.00 178,308991030.774,2009-10-16T18:49:24.591, 78.7898,133.2280, 634.142, 81.5343,5.0,4.0, 58.4938, 97.8515, 3363699444.66, 622669847.04, 0.00, 3614337408.51, 124395886.27, 89675622.15 179,308991032.298,2009-10-16T18:49:26.116, 78.7079,133.3452, 632.775, 81.4660,5.0,4.0, 59.2243, 99.4322, 3087032396.53, 727849849.37, 0.00, 3864485543.78, 93530530.45, 89794208.64 180,308991033.815,2009-10-16T18:49:27.632, 78.6264,133.4602, 631.419, 81.3980,5.0,4.0, 58.7739, 99.3008, 3818941230.36, 0.00, 238410173.72, 3383236330.96, 266487629.63, 64937289.78 181,308991035.331,2009-10-16T18:49:29.149, 78.5448,133.5735, 630.065, 81.3300,5.0,4.0, 59.9108, 100.6425, 4324903387.34, 0.00, 178950069.78, 2749384684.19, 469822193.98, 45007717.36 182,308991036.848,2009-10-16T18:49:30.665, 78.4630,133.6852, 628.714, 81.2619,5.0,4.0, 58.7677, 100.0210, 5426152167.45, 0.00, 0.00, 3566381975.72, 156996840.40, 90135087.45 183,308991038.364,2009-10-16T18:49:32.182, 78.3812,133.7953, 627.366, 81.1938,5.0,4.0, 60.9640, 101.1097, 3058614727.76, 785632885.06, 0.00, 3087251202.84, 409204389.19, 45127554.47 184,308991039.873,2009-10-16T18:49:33.690, 78.2997,133.9034, 626.028, 81.1260,5.0,4.0, 59.5091, 100.8515, 2510875622.92, 911991086.00, 0.00, 2524398479.71, 662658289.15, 0.00 185,308991041.382,2009-10-16T18:49:35.199, 78.2180,134.0100, 624.692, 81.0582,5.0,4.0, 61.2086, 102.0393, 3071366203.66, 788637488.98, 0.00, 3836159159.61, 126532219.94, 90496248.95 186,308991042.890,2009-10-16T18:49:36.708, 78.1363,134.1151, 623.359, 80.9903,5.0,4.0, 61.3131, 102.6825, 3076808095.86, 789925221.41, 0.00, 3434813721.47, 285298436.66, 67950029.12 187,308991044.399,2009-10-16T18:49:38.216, 78.0545,134.2188, 622.029, 80.9224,5.0,4.0, 61.4349, 104.3141, 3083139629.53, 791427591.33, 0.00, 2049211245.07, 794443173.95, 0.00 188,308991045.908,2009-10-16T18:49:39.725, 77.9726,134.3211, 620.702, 80.8545,5.0,4.0, 63.6187, 105.9139, 2868361817.97, 918705063.48, 0.00, 3614823140.55, 286700650.57, 68132430.96 189,308991047.408,2009-10-16T18:49:41.226, 77.8910,134.4215, 619.384, 80.7869,5.0,4.0, 63.6987, 105.6500, 3719560512.39, 536926679.10, 60091067.95, 4034716197.38, 127734113.16, 90965377.13 190,308991048.909,2009-10-16T18:49:42.726, 77.8094,134.5206, 618.070, 80.7192,5.0,4.0, 62.9802, 105.8650, 3049446525.56, 845337518.00, 0.00, 3878753932.40, 160057138.23, 91087866.63 191,308991050.410,2009-10-16T18:49:44.227, 77.7276,134.6183, 616.758, 80.6515,5.0,4.0, 62.0781, 106.0485, 2206187087.22, 1077624725.92, 0.00, 3555466930.33, 224547380.11, 91193137.49 192,308991051.911,2009-10-16T18:49:45.728, 77.6457,134.7148, 615.448, 80.5838,5.0,4.0, 62.8051, 103.9708, 3805548342.28, 319489858.35, 140592634.71, 3314792391.19, 321560927.49, 68487208.65 193,308991053.412,2009-10-16T18:49:47.229, 77.5638,134.8100, 614.142, 80.5160,5.0,4.0, 62.4393, 104.1904, 3237363327.95, 772632831.06, 0.00, 3488259935.61, 290105868.35, 68579824.91 194,308991054.905,2009-10-16T18:49:48.722, 77.4822,134.9035, 612.845, 80.4486,5.0,4.0, 62.2648, 104.7487, 3126060926.69, 801729005.80, 0.00, 4245101030.15, 0.00, 114454500.60 195,308991056.397,2009-10-16T18:49:50.215, 77.4005,134.9958, 611.551, 80.3811,5.0,4.0, 61.3332, 103.1802, 3933373550.80, 155065253.91, 181254666.96, 3419158603.66, 291407696.96, 68752512.98 196,308991057.890,2009-10-16T18:49:51.707, 77.3187,135.0868, 610.260, 80.3136,5.0,4.0, 61.8256, 102.5312, 2913007496.74, 854454104.71, 0.00, 2925181047.36, 454391189.41, 45897243.73 197,308991059.383,2009-10-16T18:49:53.200, 77.2368,135.1768, 608.971, 80.2460,5.0,4.0, 61.5468, 101.8929, 3948859837.90, 155645309.16, 181601878.25, 2596515613.69, 585618994.25, 22979824.30 198,308991060.868,2009-10-16T18:49:54.685, 77.1553,135.2651, 607.692, 80.1788,5.0,4.0, 61.0264, 102.3990, 3440495501.19, 545773562.72, 60592063.50, 3357600634.31, 293510317.11, 69033333.34 199,308991062.353,2009-10-16T18:49:56.171, 77.0737,135.3523, 606.416, 80.1115,5.0,4.0, 61.8841, 102.3074, 3618538239.48, 390459625.59, 121283981.96, 2943329604.43, 522863949.16, 23037995.14 200,308991063.839,2009-10-16T18:49:57.656, 76.9920,135.4384, 605.143, 80.0442,5.0,4.0, 62.0592, 103.1254, 4143475094.64, 234710693.51, 121400767.00, 2528268699.36, 687893903.38, 0.00 201,308991065.324,2009-10-16T18:49:59.141, 76.9102,135.5234, 603.872, 79.9769,5.0,4.0, 61.4296, 105.0429, 2594659554.28, 940582267.36, 0.00, 2871490560.17, 492520503.55, 46201924.55 202,308991066.809,2009-10-16T18:50:00.626, 76.8283,135.6074, 602.604, 79.9095,5.0,4.0, 62.9678, 106.4802, 3812795230.24, 235580391.98, 182452888.09, 2369782201.98, 756988404.01, 0.00 203,308991068.286,2009-10-16T18:50:02.103, 76.7468,135.6899, 601.346, 79.8425,5.0,4.0, 63.5240, 107.1090, 2777477356.34, 943812234.34, 0.00, 3561117482.23, 230854758.60, 92638907.56 204,308991069.763,2009-10-16T18:50:03.580, 76.6652,135.7714, 600.090, 79.7754,5.0,4.0, 64.1052, 107.3202, 3892258371.52, 326440276.25, 142163105.79, 3568616093.83, 231399509.93, 92765943.81 205,308991071.240,2009-10-16T18:50:05.057, 76.5835,135.8519, 598.837, 79.7083,5.0,4.0, 63.7614, 108.3444, 2788017519.73, 947289828.55, 0.00, 3916674053.06, 99404652.91, 116116629.93 206,308991072.717,2009-10-16T18:50:06.535, 76.5017,135.9315, 597.587, 79.6411,5.0,4.0, 63.8629, 107.7034, 2792516688.81, 948779939.01, 0.00, 3753081034.50, 199209428.07, 93002726.08 207,308991074.195,2009-10-16T18:50:08.012, 76.4199,136.0100, 596.339, 79.5740,5.0,4.0, 63.8111, 107.9131, 3147471143.85, 712888626.90, 61096388.32, 3760874153.63, 199676175.06, 93130682.54 208,308991075.664,2009-10-16T18:50:09.481, 76.3384,136.0873, 595.101, 79.5071,5.0,4.0, 64.0993, 108.1225, 2802973002.17, 952256138.13, 0.00, 3768645592.68, 200142851.91, 93258957.27 209,308991077.133,2009-10-16T18:50:10.951, 76.2568,136.1636, 593.866, 79.4402,5.0,4.0, 64.8300, 109.5030, 3860225190.39, 397394003.68, 122414218.98, 3357279728.74, 379975836.08, 67433281.43 210,308991078.603,2009-10-16T18:50:12.420, 76.1752,136.2390, 592.633, 79.3733,5.0,4.0, 63.9553, 109.2952, 3515788160.85, 477741530.45, 122533875.30, 4126932142.90, 67003113.48, 116872524.44 211,308991080.072,2009-10-16T18:50:13.889, 76.0935,136.3135, 591.404, 79.3063,5.0,4.0, 65.4934, 109.2850, 3698375897.82, 717915163.18, 0.00, 3273813352.08, 537268797.77, 23406798.22 212,308991081.541,2009-10-16T18:50:15.359, 76.0117,136.3871, 590.177, 79.2393,5.0,4.0, 64.1745, 108.9276, 3528719520.68, 479478533.44, 122774057.18, 3798420126.46, 201942175.37, 93756676.96 213,308991083.003,2009-10-16T18:50:16.820, 75.9302,136.4595, 588.959, 79.1727,5.0,4.0, 64.4165, 109.0542, 3235657435.29, 828955973.00, 0.00, 3026699589.01, 505854645.67, 46933954.57 214,308991084.464,2009-10-16T18:50:18.282, 75.8487,136.5311, 587.744, 79.1060,5.0,4.0, 65.5678, 109.2988, 3540663643.22, 641454525.22, 61499055.21, 3985945471.42, 169006727.22, 93997965.07 215,308991085.926,2009-10-16T18:50:19.743, 75.7671,136.6018, 586.532, 79.0393,5.0,4.0, 65.9535, 110.2212, 3724423456.93, 722938269.75, 0.00, 2778379854.39, 643701618.58, 23532081.53 216,308991087.387,2009-10-16T18:50:21.205, 75.6855,136.6718, 585.322, 78.9725,5.0,4.0, 67.5003, 111.9255, 4085429254.47, 402252221.17, 123223140.87, 4261657748.17, 67891217.88, 117800381.95 217,308991088.849,2009-10-16T18:50:22.666, 75.6037,136.7409, 584.115, 78.9057,5.0,4.0, 66.1038, 111.1983, 3203029008.31, 886545523.49, 0.00, 3409831853.08, 386790816.86, 68156998.13 218,308991090.303,2009-10-16T18:50:24.120, 75.5224,136.8089, 582.918, 78.8393,5.0,4.0, 66.0096, 110.8766, 3565277761.02, 645916959.45, 61733280.66, 3405368866.10, 375109977.00, 70876837.98 219,308991091.756,2009-10-16T18:50:25.573, 75.4409,136.8761, 581.723, 78.7728,5.0,4.0, 65.6732, 111.0219, 3995504282.19, 335005985.74, 144166428.07, 4198283536.95, 68334885.19, 118268955.47 220,308991093.210,2009-10-16T18:50:27.027, 75.3594,136.9426, 580.531, 78.7063,5.0,4.0, 66.0014, 110.6292, 3934741098.61, 405040132.27, 123693586.27, 2103249956.48, 856126281.09, 0.00 221,308991094.663,2009-10-16T18:50:28.481, 75.2778,137.0083, 579.342, 78.6397,5.0,4.0, 67.3405, 113.0068, 3941679581.66, 568067540.84, 61908111.14, 3336632869.93, 411871704.27, 71159256.46 222,308991096.117,2009-10-16T18:50:29.934, 75.1962,137.0733, 578.155, 78.5732,5.0,4.0, 67.0712, 113.8875, 3229864371.92, 650210545.86, 123921555.57, 3869891900.86, 240723937.06, 94992444.46 223,308991097.563,2009-10-16T18:50:31.380, 75.1149,137.1372, 576.978, 78.5069,5.0,4.0, 67.0210, 113.3913, 4134266673.83, 244262201.22, 186067043.69, 3524878081.47, 379133593.76, 71343792.75 224,308991099.009,2009-10-16T18:50:32.826, 75.0335,137.2004, 575.803, 78.4406,5.0,4.0, 67.1126, 113.5099, 4140437958.01, 244633470.67, 186225688.29, 3972023445.76, 138132608.63, 119048694.62 225,308991100.454,2009-10-16T18:50:34.272, 74.9521,137.2630, 574.631, 78.3743,5.0,4.0, 67.9365, 114.5507, 3065632142.79, 980266069.59, 0.00, 3625884594.39, 449938747.28, 47686052.61 226,308991101.900,2009-10-16T18:50:35.717, 74.8706,137.3248, 573.462, 78.3080,5.0,4.0, 67.3958, 113.2001, 4696711054.69, 81833151.06, 186597004.12, 3810005626.59, 242817216.02, 95505541.42 227,308991103.346,2009-10-16T18:50:37.163, 74.7891,137.3860, 572.295, 78.2416,5.0,4.0, 65.9509, 111.8446, 3256362280.83, 737611352.64, 62252208.85, 3904952334.88, 208527521.32, 95620142.13 228,308991104.784,2009-10-16T18:50:38.601, 74.7079,137.4462, 571.137, 78.1756,5.0,4.0, 66.0618, 112.1334, 3261940481.29, 738909522.97, 62314406.39, 3378833108.59, 313488447.52, 95754106.07 229,308991106.222,2009-10-16T18:50:40.039, 74.6266,137.5058, 569.983, 78.1095,5.0,4.0, 66.9356, 111.0725, 3993615960.29, 411226300.07, 124753469.43, 2583434907.44, 768008812.75, 0.00 230,308991107.660,2009-10-16T18:50:41.477, 74.5453,137.5647, 568.831, 78.0434,5.0,4.0, 66.2675, 109.6066, 3272261019.56, 741319468.37, 62430262.47, 2944491439.90, 524637795.76, 48001821.13 231,308991109.098,2009-10-16T18:50:42.915, 74.4639,137.6230, 567.681, 77.9773,5.0,4.0, 64.4749, 108.0144, 3641997104.92, 577590697.31, 62492831.54, 4022707483.28, 140213018.22, 96138406.39 232,308991110.536,2009-10-16T18:50:44.353, 74.3825,137.6807, 566.535, 77.9112,5.0,4.0, 64.8324, 108.2117, 3282531326.54, 826364611.95, 0.00, 3850041781.57, 175597905.06, 96254138.89 233,308991111.966,2009-10-16T18:50:45.783, 74.3014,137.7375, 565.397, 77.8454,5.0,4.0, 65.2149, 109.5674, 3403410709.42, 800211603.54, 0.00, 2601344496.78, 668741877.81, 24097353.97 234,308991113.396,2009-10-16T18:50:47.213, 74.2202,137.7937, 564.262, 77.7795,5.0,4.0, 65.8046, 108.8360, 4025432920.17, 497547105.78, 62672306.03, 3235204137.80, 458565613.83, 48262483.42 235,308991114.826,2009-10-16T18:50:48.643, 74.1390,137.8493, 563.130, 77.7136,5.0,4.0, 65.1482, 108.0892, 3298234797.31, 830479177.56, 0.00, 3690331281.69, 282724387.40, 72481027.70 236,308991116.256,2009-10-16T18:50:50.073, 74.0578,137.9043, 562.000, 77.6477,5.0,4.0, 65.7907, 108.9816, 4955555236.42, 83191843.90, 125579038.38, 2268185973.92, 805289883.43, 0.00 237,308991117.686,2009-10-16T18:50:51.503, 73.9765,137.9587, 560.873, 77.5818,5.0,4.0, 65.6260, 110.9716, 3424463167.42, 805380014.02, 0.00, 3160960254.33, 496777047.94, 48447129.87 238,308991119.116,2009-10-16T18:50:52.933, 73.8951,138.0126, 559.749, 77.5159,5.0,4.0, 65.7802, 110.9402, 3313822124.90, 584213119.48, 125814328.11, 3793066354.04, 303207078.16, 70077810.76 239,308991120.538,2009-10-16T18:50:54.355, 73.8140,138.0657, 558.634, 77.4503,5.0,4.0, 67.2342, 112.5958, 3375691019.84, 865673562.56, 0.00, 3896520593.01, 213765108.35, 97148074.53 240,308991121.960,2009-10-16T18:50:55.778, 73.7330,138.1182, 557.521, 77.3846,5.0,4.0, 67.0059, 112.8629, 3693213749.83, 502356198.59, 126050472.15, 2388443583.93, 826309268.51, 0.00 241,308991123.383,2009-10-16T18:50:57.200, 73.6518,138.1702, 556.412, 77.3190,5.0,4.0, 67.7130, 113.6670, 2959373272.27, 1006436933.56, 0.00, 2637320911.04, 787201795.70, 0.00 242,308991124.805,2009-10-16T18:50:58.622, 73.5706,138.2216, 555.304, 77.2533,5.0,4.0, 68.2364, 114.7527, 4074784615.00, 419964439.82, 126287461.41, 3825402950.78, 250936226.98, 97540343.06 243,308991126.227,2009-10-16T18:51:00.044, 73.4894,138.2726, 554.200, 77.1875,5.0,4.0, 72.2669, 112.0816, 6122034622.37, 168273021.74, 0.00, 4458307790.34, 415705460.42, 0.00 244,308991127.641,2009-10-16T18:51:01.459, 73.4085,138.3227, 553.104, 77.1222,5.0,4.0, 68.7454, 115.0816, 3715432778.47, 674076621.00, 63262643.39, 4020763070.15, 215947527.90, 97796462.69 245,308991129.056,2009-10-16T18:51:02.873, 73.3276,138.3724, 552.011, 77.0568,5.0,4.0, 67.8416, 115.1401, 4279585773.20, 84403109.91, 253307379.46, 4577095345.41, 108205010.41, 97934742.79 246,308991130.470,2009-10-16T18:51:04.287, 73.2466,138.4216, 550.921, 76.9913,5.0,4.0, 69.9769, 113.4176, 4169784304.55, 700359098.19, 0.00, 3208783210.28, 433612631.92, 73540104.72 247,308991131.884,2009-10-16T18:51:05.702, 73.1656,138.4703, 549.833, 76.9259,5.0,4.0, 68.4037, 114.3626, 3545762747.36, 846695376.03, 0.00, 2416333964.90, 838035681.64, 0.00 248,308991133.299,2009-10-16T18:51:07.116, 73.0844,138.5185, 548.749, 76.8604,5.0,4.0, 68.5630, 114.8258, 4182069487.28, 351282988.48, 148170644.44, 4322903011.81, 72554848.86, 122889205.13 249,308991134.713,2009-10-16T18:51:08.530, 73.0033,138.5662, 547.666, 76.7949,5.0,4.0, 66.8404, 113.2741, 3368999858.03, 594550534.53, 127132690.74, 4155654979.86, 140224137.77, 106654805.87 250,308991136.120,2009-10-16T18:51:09.937, 72.9225,138.6132, 546.593, 76.7297,5.0,4.0, 66.6301, 112.5895, 2811906624.03, 1020949012.31, 0.00, 3322623651.03, 400744961.31, 73942550.28 251,308991137.526,2009-10-16T18:51:11.343, 72.8417,138.6598, 545.522, 76.6645,5.0,4.0, 65.7371, 111.6838, 3003386681.08, 937220528.97, 0.00, 3789674530.70, 218983791.31, 98709817.47 252,308991138.933,2009-10-16T18:51:12.750, 72.7608,138.7059, 544.454, 76.5993,5.0,4.0, 66.8798, 112.9625, 4670417180.42, 0.00, 223130854.76, 3333217146.11, 402316207.29, 74137317.58 253,308991140.339,2009-10-16T18:51:14.156, 72.6798,138.7516, 543.388, 76.5341,5.0,4.0, 65.9348, 111.5304, 3012066218.85, 940145378.78, 0.00, 2225393214.39, 842722167.76, 0.00 254,308991141.746,2009-10-16T18:51:15.563, 72.5988,138.7968, 542.326, 76.4688,5.0,4.0, 65.3384, 110.6421, 3770903889.32, 428054302.84, 127745276.37, 2693585575.52, 660904985.49, 24777574.41 255,308991143.144,2009-10-16T18:51:16.961, 72.5182,138.8414, 541.272, 76.4039,5.0,4.0, 65.1388, 111.2843, 3209499570.77, 857334741.89, 0.00, 3255594502.78, 478176292.02, 49615415.82 256,308991144.543,2009-10-16T18:51:18.360, 72.4375,138.8855, 540.220, 76.3389,5.0,4.0, 66.5149, 111.4539, 3592592222.06, 515258840.31, 127987988.51, 4285994828.91, 36859587.56, 124214599.92 257,308991145.942,2009-10-16T18:51:19.759, 72.3568,138.9293, 539.171, 76.2740,5.0,4.0, 66.0231, 114.4513, 3975962531.85, 515994005.66, 64050135.28, 3545700304.24, 295403115.17, 99492599.06 258,308991147.340,2009-10-16T18:51:21.157, 72.2760,138.9726, 538.125, 76.2090,5.0,4.0, 67.4981, 115.7913, 3472006154.12, 535310372.31, 149603385.21, 3084311813.96, 481027702.23, 74725420.53 259,308991148.739,2009-10-16T18:51:22.556, 72.1952,139.0155, 537.082, 76.1439,5.0,4.0, 68.1550, 116.9262, 3037864467.80, 862643392.09, 64172054.27, 3182314290.37, 556018288.07, 49877596.90 260,308991150.137,2009-10-16T18:51:23.955, 72.1143,139.0580, 536.041, 76.0789,5.0,4.0, 69.6918, 117.6309, 3042457228.07, 1036885615.39, 0.00, 3562608431.95, 408590295.23, 74922697.71 261,308991151.528,2009-10-16T18:51:25.345, 72.0338,139.0999, 535.009, 76.0142,5.0,4.0, 69.7863, 117.7384, 3046384848.81, 1038353834.56, 0.00, 3755429038.53, 372102796.33, 75013954.67 262,308991152.919,2009-10-16T18:51:26.736, 71.9533,139.1414, 533.979, 75.9495,5.0,4.0, 69.1322, 117.1607, 3813695729.32, 520033064.85, 128720723.34, 4468124123.73, 0.00, 144676680.75 263,308991154.310,2009-10-16T18:51:28.127, 71.8727,139.1825, 532.952, 75.8848,5.0,4.0, 69.0359, 116.6824, 3818582835.08, 781149951.50, 0.00, 2636834331.91, 821756520.70, 0.00 264,308991155.701,2009-10-16T18:51:29.518, 71.7920,139.2232, 531.928, 75.8200,5.0,4.0, 69.3728, 117.4459, 4397912211.55, 347748097.20, 128966471.50, 2829798410.23, 711153710.91, 25106357.71 265,308991157.091,2009-10-16T18:51:30.908, 71.7113,139.2636, 530.906, 75.7552,5.0,4.0, 71.2572, 119.0158, 3446222775.41, 957651135.36, 0.00, 3494956329.62, 599916038.40, 25136961.57 266,308991158.482,2009-10-16T18:51:32.299, 71.6306,139.3036, 529.887, 75.6904,5.0,4.0, 69.9421, 118.8109, 4025690754.48, 610269247.04, 64596985.36, 3405228118.18, 450724068.71, 75502822.50 267,308991159.865,2009-10-16T18:51:33.682, 71.5502,139.3430, 528.877, 75.6259,5.0,4.0, 71.0615, 119.4124, 3839642341.02, 698589980.66, 64663483.09, 3505476711.21, 602189238.49, 25203413.97 268,308991161.248,2009-10-16T18:51:35.065, 71.4698,139.3821, 527.869, 75.5615,5.0,4.0, 72.1693, 121.6227, 3652251537.25, 787012021.10, 64720564.86, 4459050464.90, 113107090.20, 126170751.55 269,308991162.631,2009-10-16T18:51:36.448, 71.3893,139.4208, 526.863, 75.4970,5.0,4.0, 72.0693, 123.2709, 4620121370.24, 87588095.60, 259149029.45, 3135847212.48, 717797049.59, 25270061.66 270,308991164.014,2009-10-16T18:51:37.831, 71.3088,139.4592, 525.861, 75.4324,5.0,4.0, 73.4371, 124.4966, 4047658161.66, 701680256.26, 64844505.12, 3520767919.14, 491975594.00, 75902662.12 271,308991165.397,2009-10-16T18:51:39.214, 71.2283,139.4972, 524.861, 75.3679,5.0,4.0, 74.1517, 125.9778, 4246564688.92, 527113406.15, 129822780.32, 3049839087.85, 682571598.79, 50673804.79 272,308991166.780,2009-10-16T18:51:40.597, 71.1476,139.5349, 523.864, 75.3033,5.0,4.0, 75.2672, 125.8381, 4058568597.58, 615818510.33, 129937603.98, 3817484443.12, 531805066.65, 50735632.91 273,308991168.155,2009-10-16T18:51:41.972, 71.0674,139.5720, 522.875, 75.2391,5.0,4.0, 74.3056, 127.3163, 3677335537.88, 704929280.03, 130071754.66, 3632344894.22, 418686204.47, 101615735.79 274,308991169.530,2009-10-16T18:51:43.347, 70.9872,139.6088, 521.888, 75.1749,5.0,4.0, 74.8255, 128.0707, 3294301234.80, 970616887.98, 65093451.32, 4977288822.64, 0.00, 152609611.95 275,308991170.905,2009-10-16T18:51:44.722, 70.9068,139.6453, 520.905, 75.1106,5.0,4.0, 76.6330, 129.8796, 4462469044.65, 530157547.33, 130302199.01, 2300301622.35, 954827845.12, 25465976.66 276,308991172.280,2009-10-16T18:51:46.097, 70.8265,139.6815, 519.924, 75.0463,5.0,4.0, 77.2967, 130.9739, 4080245742.05, 531009037.23, 195655346.86, 4223817364.07, 344423946.66, 102008966.98 277,308991173.655,2009-10-16T18:51:47.472, 70.7461,139.7174, 518.945, 74.9820,5.0,4.0, 77.2746, 133.2770, 4085221313.34, 797607866.63, 65276256.50, 4517832547.79, 230007754.72, 127666844.42 278,308991175.030,2009-10-16T18:51:48.847, 70.6656,139.7529, 517.970, 74.9177,5.0,4.0, 76.7564, 131.0692, 3311772881.36, 1153943585.59, 0.00, 3658388990.83, 537750848.65, 76709200.53 279,308991176.397,2009-10-16T18:51:50.214, 70.5855,139.7880, 517.002, 74.8538,5.0,4.0, 78.5212, 131.5522, 3900921509.66, 888863781.03, 65401756.00, 4241647816.09, 346284160.83, 102403782.15 280,308991177.764,2009-10-16T18:51:51.582, 70.5054,139.8227, 516.037, 74.7898,5.0,4.0, 79.7491, 132.1679, 4883017583.47, 623196368.80, 65469473.37, 3379240847.66, 771042047.37, 25637408.74 281,308991179.132,2009-10-16T18:51:52.949, 70.4253,139.8572, 515.075, 74.7258,5.0,4.0, 79.1887, 134.5752, 3520000612.53, 1158942674.83, 0.00, 3480367635.58, 695111219.75, 51337409.73 282,308991180.499,2009-10-16T18:51:54.316, 70.3451,139.8913, 514.115, 74.6617,5.0,4.0, 78.9581, 134.6926, 4503170165.29, 446353864.15, 196757363.20, 4869974041.85, 109939600.64, 148489117.39 283,308991181.866,2009-10-16T18:51:55.683, 70.2648,139.9252, 513.158, 74.5977,5.0,4.0, 77.9015, 134.1174, 4117320982.04, 804710446.42, 65653769.63, 3005495882.99, 697651960.97, 77209935.56 284,308991183.233,2009-10-16T18:51:57.050, 70.1845,139.9587, 512.204, 74.5336,5.0,4.0, 77.9975, 132.8938, 4122222526.37, 805801547.21, 65712116.69, 3591879325.06, 737647433.16, 25768062.83 285,308991184.593,2009-10-16T18:51:58.410, 70.1046,139.9918, 511.258, 74.4699,5.0,4.0, 78.6877, 134.5887, 4324496703.44, 627724189.95, 131560555.00, 3986220819.69, 427894223.79, 103219059.23 286,308991185.952,2009-10-16T18:51:59.769, 70.0247,140.0247, 510.314, 74.4062,5.0,4.0, 78.7817, 133.6291, 4329609553.03, 628572104.61, 131677554.37, 3017871506.46, 857219583.97, 25836264.64 287,308991187.311,2009-10-16T18:52:01.128, 69.9447,140.0572, 509.373, 74.3424,5.0,4.0, 78.6719, 133.2008, 3607730727.67, 1117541077.97, 0.00, 4094002065.55, 390295527.52, 103471208.55 288,308991188.671,2009-10-16T18:52:02.488, 69.8647,140.0895, 508.435, 74.2787,5.0,4.0, 77.4207, 132.1983, 4340652599.39, 450291511.02, 197897298.24, 4197762987.76, 273737691.62, 129523216.37 289,308991190.030,2009-10-16T18:52:03.847, 69.7846,140.1215, 507.499, 74.2149,5.0,4.0, 78.9868, 134.0397, 4420659831.31, 560399829.52, 154057134.55, 2443685052.29, 1057599602.22, 0.00 290,308991191.389,2009-10-16T18:52:05.206, 69.7045,140.1532, 506.566, 74.1511,5.0,4.0, 78.6833, 134.3218, 4746331773.15, 361200865.29, 198249826.10, 4110630785.12, 313882410.87, 129839587.52 291,308991192.741,2009-10-16T18:52:06.558, 69.6248,140.1845, 505.641, 74.0877,5.0,4.0, 79.1010, 132.4892, 3626036952.67, 1124055480.56, 0.00, 2940522068.12, 943464942.81, 0.00 292,308991194.092,2009-10-16T18:52:07.909, 69.5450,140.2156, 504.718, 74.0242,5.0,4.0, 78.2886, 134.7999, 3965233023.73, 724496612.71, 132421773.96, 4907081385.32, 78751860.04, 156219788.70 293,308991195.444,2009-10-16T18:52:09.261, 69.4652,140.2464, 503.799, 73.9607,5.0,4.0, 78.8810, 134.3854, 3572832586.58, 997511463.91, 66269892.49, 3144499451.30, 670493521.39, 78205210.95 294,308991196.795,2009-10-16T18:52:10.612, 69.3854,140.2769, 502.881, 73.8972,5.0,4.0, 79.4132, 135.6291, 3639315631.03, 1128809019.67, 0.00, 3444347977.06, 711295904.19, 52211034.27 295,308991198.147,2009-10-16T18:52:11.964, 69.3055,140.3072, 501.967, 73.8337,5.0,4.0, 79.6688, 136.0570, 4377679272.25, 636610752.26, 132795937.18, 3054535191.39, 791624963.78, 52274735.41 296,308991199.498,2009-10-16T18:52:13.315, 69.2256,140.3372, 501.055, 73.7702,5.0,4.0, 79.6957, 136.0162, 3187408688.27, 1274910311.85, 0.00, 3452981044.31, 713628548.66, 52338507.89 297,308991200.850,2009-10-16T18:52:14.667, 69.1456,140.3670, 500.145, 73.7066,5.0,4.0, 82.5278, 137.2676, 3590604644.19, 1094468303.53, 66526355.71, 5236401999.17, 39721575.31, 157238995.38 298,308991202.193,2009-10-16T18:52:16.011, 69.0660,140.3964, 499.244, 73.6434,5.0,4.0, 80.5165, 136.4056, 4593207848.95, 456631049.13, 199757143.72, 4946136080.73, 0.00, 183669231.85 299,308991203.537,2009-10-16T18:52:17.354, 68.9864,140.4255, 498.345, 73.5802,5.0,4.0, 78.9345, 136.0505, 3398825257.93, 1188806773.35, 0.00, 4952258235.78, 79701984.12, 157622753.05 300,308991204.881,2009-10-16T18:52:18.698, 68.9068,140.4544, 497.449, 73.5170,5.0,4.0, 79.6121, 136.9579, 4204079187.36, 824284344.78, 66714545.64, 2479692792.20, 998160802.41, 26307832.27 301,308991206.224,2009-10-16T18:52:20.041, 68.8271,140.4831, 496.555, 73.4538,5.0,4.0, 80.2547, 135.2438, 4409228919.46, 641952477.66, 133548212.97, 4369623967.85, 439901694.11, 79019710.48 302,308991207.568,2009-10-16T18:52:21.385, 68.7473,140.5116, 495.664, 73.3905,5.0,4.0, 78.7076, 135.0296, 3812241797.58, 918277884.16, 66833729.91, 2585214349.34, 1041447267.89, 0.00 303,308991208.912,2009-10-16T18:52:22.729, 68.6675,140.5398, 494.775, 73.3272,5.0,4.0, 78.8162, 133.4428, 3817214512.03, 919680568.72, 66903368.88, 2688470650.73, 1003274837.64, 0.00 304,308991210.255,2009-10-16T18:52:24.072, 68.5877,140.5678, 493.889, 73.2640,5.0,4.0, 78.9093, 134.6481, 3821467828.36, 920882244.05, 66963125.89, 3489295541.08, 602932918.82, 79325049.52 305,308991211.599,2009-10-16T18:52:25.416, 68.5078,140.5956, 493.006, 73.2007,5.0,4.0, 79.0022, 135.4292, 3825712854.74, 922083331.88, 67022943.64, 4890939576.56, 80520061.57, 158843356.38 306,308991212.942,2009-10-16T18:52:26.760, 68.4279,140.6232, 492.126, 73.1374,5.0,4.0, 78.5612, 135.7588, 4233881775.51, 646438692.19, 134185614.00, 4697926676.93, 121005730.74, 159069068.76 307,308991214.286,2009-10-16T18:52:28.103, 68.3480,140.6505, 491.248, 73.0740,5.0,4.0, 79.1880, 136.4320, 4440389788.44, 462341814.41, 201458263.04, 4703586690.30, 40399676.36, 185806535.62 308,308991215.630,2009-10-16T18:52:29.447, 68.2680,140.6776, 490.372, 73.0107,5.0,4.0, 79.8316, 136.4602, 4041158978.14, 740706235.63, 134425521.19, 4909628718.25, 0.00, 186032713.01 309,308991216.973,2009-10-16T18:52:30.791, 68.1879,140.7045, 489.499, 72.9473,5.0,4.0, 78.8674, 136.0702, 3034746940.55, 1298193447.48, 0.00, 4314466659.44, 283774166.45, 133069189.32 310,308991218.317,2009-10-16T18:52:32.134, 68.1078,140.7312, 488.629, 72.8840,5.0,4.0, 80.5613, 138.1649, 4860902008.47, 371391546.72, 202028924.99, 4821893917.43, 121810484.09, 159877303.84 311,308991219.661,2009-10-16T18:52:33.478, 68.0277,140.7577, 487.762, 72.8206,5.0,4.0, 79.0391, 138.1311, 2887557607.34, 1348030367.25, 0.00, 3017267520.83, 732020244.84, 80035886.26 312,308991221.004,2009-10-16T18:52:34.821, 67.9475,140.7840, 486.897, 72.7572,5.0,4.0, 79.1669, 136.4129, 3654274244.49, 1117286635.07, 0.00, 3927872087.96, 448170426.83, 106865931.97 313,308991222.348,2009-10-16T18:52:36.165, 67.8673,140.8101, 486.035, 72.6938,5.0,4.0, 79.7909, 136.5509, 3251760535.86, 1118721903.88, 67533791.95, 5344183025.03, 0.00, 160493789.39 314,308991223.692,2009-10-16T18:52:37.509, 67.7870,140.8360, 485.175, 72.6304,5.0,4.0, 80.9789, 138.6768, 4272542860.22, 840117415.87, 67594176.86, 4441905314.61, 286098426.79, 133907399.23 315,308991225.035,2009-10-16T18:52:38.852, 67.7067,140.8617, 484.318, 72.5669,5.0,4.0, 81.6633, 137.7880, 4481616988.80, 934857972.60, 0.00, 2628357156.30, 1064597983.96, 0.00 316,308991226.379,2009-10-16T18:52:40.196, 67.6264,140.8872, 483.464, 72.5035,5.0,4.0, 78.4562, 135.6492, 3262854060.88, 1216868215.57, 0.00, 4858029071.34, 82020450.86, 161112262.76 317,308991227.715,2009-10-16T18:52:41.532, 67.5465,140.9123, 482.618, 72.4404,5.0,4.0, 78.9898, 135.9654, 4695369457.51, 374898611.35, 203357422.16, 4661042165.01, 123223051.79, 161307993.09 318,308991229.050,2009-10-16T18:52:42.867, 67.4665,140.9373, 481.774, 72.3773,5.0,4.0, 79.5957, 134.2799, 5518812833.01, 0.00, 271426274.31, 4768830440.34, 82298269.17, 161536606.17 319,308991230.386,2009-10-16T18:52:44.203, 67.3865,140.9620, 480.932, 72.3142,5.0,4.0, 78.6563, 133.4379, 4501590502.98, 563899332.74, 135834581.93, 2336387953.52, 1071543508.92, 0.00 320,308991231.722,2009-10-16T18:52:45.539, 67.3065,140.9866, 480.093, 72.2510,5.0,4.0, 77.5489, 133.9658, 3333860375.17, 1169559652.76, 0.00, 4983274762.75, 123831806.84, 134940980.73 321,308991233.058,2009-10-16T18:52:46.875, 67.2264,141.0110, 479.257, 72.1879,5.0,4.0, 78.7497, 134.6335, 5127180072.03, 94241614.50, 272196322.53, 4378956272.57, 248111868.94, 135132140.16 322,308991234.393,2009-10-16T18:52:48.211, 67.1463,141.0352, 478.424, 72.1248,5.0,4.0, 77.9390, 133.9625, 2874245894.37, 1321051466.54, 0.00, 3448828989.93, 479242232.60, 117256693.68 323,308991235.729,2009-10-16T18:52:49.546, 67.0661,141.0592, 477.593, 72.0616,5.0,4.0, 79.1348, 135.1109, 3288303730.71, 1228239906.19, 0.00, 4797285691.09, 82959992.25, 162552492.70 324,308991237.065,2009-10-16T18:52:50.882, 66.9859,141.0830, 476.765, 71.9984,5.0,4.0, 79.2423, 134.6629, 3292322824.14, 1230046906.60, 0.00, 5008087892.53, 124663932.87, 135652237.67 325,308991238.401,2009-10-16T18:52:52.218, 66.9057,141.1067, 475.939, 71.9352,5.0,4.0, 79.7048, 136.7915, 4737657104.89, 378952423.44, 204910214.00, 3683599398.00, 582660573.68, 81490115.23 326,308991239.737,2009-10-16T18:52:53.554, 66.8254,141.1302, 475.116, 71.8720,5.0,4.0, 79.4265, 137.7077, 3299194252.88, 1233143445.97, 0.00, 2310161132.59, 1125429228.20, 0.00 327,308991241.072,2009-10-16T18:52:54.889, 66.7450,141.1535, 474.296, 71.8088,5.0,4.0, 80.6639, 139.2894, 3096742227.58, 1329945033.12, 0.00, 5026105064.19, 83514301.48, 163408972.12 328,308991242.408,2009-10-16T18:52:56.225, 66.6647,141.1766, 473.479, 71.7456,5.0,4.0, 81.5766, 139.9162, 5373243922.49, 95115076.88, 273989836.74, 5031774234.27, 0.00, 190875038.47 329,308991243.744,2009-10-16T18:52:57.561, 66.5843,141.1995, 472.664, 71.6824,5.0,4.0, 80.8513, 140.0784, 3103148969.87, 1333276526.47, 0.00, 5037433438.47, 0.00, 191106504.83 330,308991245.080,2009-10-16T18:52:58.897, 66.5038,141.2223, 471.852, 71.6191,5.0,4.0, 80.9605, 140.4430, 3106875759.79, 1335218731.45, 0.00, 4838144637.24, 41959448.69, 191376829.07 331,308991246.415,2009-10-16T18:53:00.233, 66.4233,141.2449, 471.042, 71.5559,5.0,4.0, 82.1615, 140.8023, 3524739126.67, 1241391094.08, 0.00, 1958031603.34, 1050581970.38, 54745362.31 332,308991247.751,2009-10-16T18:53:01.568, 66.3428,141.2674, 470.235, 71.4926,5.0,4.0, 83.3952, 143.8996, 3320796078.24, 1338545944.99, 0.00, 4436272735.37, 336696639.20, 137029224.78 333,308991249.087,2009-10-16T18:53:02.904, 66.2622,141.2897, 469.431, 71.4294,5.0,4.0, 83.9649, 144.6663, 4155935640.85, 957489536.41, 68825634.21, 4619491339.69, 239654700.59, 158568639.78 334,308991250.423,2009-10-16T18:53:04.240, 66.1816,141.3118, 468.629, 71.3661,5.0,4.0, 84.3841, 144.8396, 4992194263.32, 287602877.18, 275549349.58, 4624606180.10, 240016962.74, 158760605.23 335,308991251.759,2009-10-16T18:53:05.576, 66.1010,141.3337, 467.830, 71.3028,5.0,4.0, 84.1494, 145.0128, 4164380213.05, 959862319.59, 68949090.05, 4629711437.33, 240379023.87, 158952724.60 336,308991253.094,2009-10-16T18:53:06.911, 66.0203,141.3555, 467.034, 71.2395,5.0,4.0, 84.2569, 146.5718, 4169291502.03, 961245178.16, 69021194.99, 5390544187.27, 0.00, 192849119.57 337,308991254.430,2009-10-16T18:53:08.247, 65.9396,141.3771, 466.240, 71.1762,5.0,4.0, 83.7243, 145.5406, 3964817832.01, 866186718.91, 138166097.54, 4670010306.12, 127280338.57, 193082260.76 338,308991255.766,2009-10-16T18:53:09.583, 65.8588,141.3986, 465.450, 71.1129,5.0,4.0, 86.0765, 148.6697, 4177685287.46, 867252079.87, 138289892.87, 5506248575.17, 0.00, 193315567.33 339,308991257.102,2009-10-16T18:53:10.919, 65.7780,141.4199, 464.661, 71.0495,5.0,4.0, 86.4185, 149.5980, 2927796604.93, 1543989466.01, 0.00, 1352306681.51, 1447191682.28, 0.00 340,308991258.437,2009-10-16T18:53:12.255, 65.6972,141.4411, 463.876, 70.9862,5.0,4.0, 87.4322, 150.6128, 3977404520.32, 966175344.41, 138558400.29, 2499278030.31, 1236210119.73, 0.00 341,308991259.773,2009-10-16T18:53:13.590, 65.6163,141.4621, 463.093, 70.9229,5.0,4.0, 87.7567, 150.9731, 5448180864.69, 96735640.32, 346706130.09, 5629465149.94, 0.00, 194055390.37 342,308991261.109,2009-10-16T18:53:14.926, 65.5354,141.4829, 462.313, 70.8595,5.0,4.0, 86.9027, 151.7629, 5034911068.07, 484366616.35, 208240919.29, 5010270697.54, 128295909.71, 194328334.49 343,308991262.445,2009-10-16T18:53:16.262, 65.4544,141.5036, 461.536, 70.7961,5.0,4.0, 87.7288, 153.3965, 3989912911.08, 969912478.10, 138951504.93, 4075224340.13, 599600863.17, 111178543.78 344,308991263.781,2009-10-16T18:53:17.598, 65.3734,141.5241, 460.761, 70.7328,5.0,4.0, 87.8222, 150.8717, 3993846940.63, 971090923.03, 139075812.50, 3138150210.00, 1115189918.46, 0.00 345,308991265.116,2009-10-16T18:53:18.933, 65.2924,141.5445, 459.989, 70.6694,5.0,4.0, 87.0955, 152.1138, 2314878855.17, 1750436626.75, 0.00, 5236774497.71, 85931403.65, 195070239.69 346,308991266.444,2009-10-16T18:53:20.261, 65.2118,141.5647, 459.224, 70.6064,5.0,4.0, 86.9114, 151.9199, 3581045430.89, 1071005736.16, 139345433.41, 2516330453.39, 1247838087.73, 0.00 347,308991267.772,2009-10-16T18:53:21.589, 65.1312,141.5846, 458.462, 70.5434,5.0,4.0, 86.0096, 152.3626, 3795399753.25, 1267262925.41, 0.00, 4303298676.41, 86184116.34, 251408099.86 348,308991269.100,2009-10-16T18:53:22.917, 65.0505,141.6045, 457.702, 70.4803,5.0,4.0, 84.9903, 145.1075, 3376975488.00, 1366390177.59, 0.00, 4097718232.73, 863103575.40, 0.00 349,308991270.428,2009-10-16T18:53:24.245, 64.9698,141.6242, 456.946, 70.4173,5.0,4.0, 83.9859, 143.8487, 2958202118.15, 1466045040.98, 0.00, 1788385795.88, 1296863192.17, 0.00 350,308991271.756,2009-10-16T18:53:25.573, 64.8891,141.6437, 456.192, 70.3543,5.0,4.0, 83.9543, 143.2095, 4230095164.24, 1076390979.95, 0.00, 4317706514.81, 432918155.19, 112162397.17 351,308991273.084,2009-10-16T18:53:26.901, 64.8083,141.6632, 455.440, 70.2912,5.0,4.0, 81.7513, 141.7984, 4022470874.89, 1077681563.41, 0.00, 4849341358.98, 130064471.41, 168445435.88 352,308991274.412,2009-10-16T18:53:28.229, 64.7275,141.6824, 454.692, 70.2281,5.0,4.0, 82.7745, 141.9855, 4450882866.56, 686754977.87, 140135922.40, 4855262603.69, 130284875.86, 168681105.41 353,308991275.740,2009-10-16T18:53:29.557, 64.6466,141.7016, 453.946, 70.1651,5.0,4.0, 82.5941, 143.2616, 5091605915.59, 196450099.38, 280522146.95, 3248346409.42, 741639928.73, 81314168.26 354,308991277.068,2009-10-16T18:53:30.885, 64.5657,141.7206, 453.202, 70.1020,5.0,4.0, 83.2829, 144.3390, 3185299959.92, 1376790645.47, 0.00, 4336538595.13, 348433108.13, 140904661.51 355,308991278.395,2009-10-16T18:53:32.213, 64.4848,141.7394, 452.462, 70.0389,5.0,4.0, 83.2216, 145.4440, 5314745338.98, 0.00, 351331407.99, 3071019917.43, 698039913.99, 112881221.90 356,308991279.723,2009-10-16T18:53:33.541, 64.4039,141.7582, 451.724, 69.9759,5.0,4.0, 82.7451, 143.0695, 3617466263.31, 1084553884.50, 70329010.37, 4876310544.31, 43690341.16, 197778577.54 357,308991281.051,2009-10-16T18:53:34.868, 64.3229,141.7768, 450.989, 69.9128,5.0,4.0, 81.2640, 141.2349, 2981917460.39, 1381978937.98, 0.00, 4562991216.91, 175012641.28, 169727315.70 358,308991282.379,2009-10-16T18:53:36.196, 64.2418,141.7953, 450.256, 69.8497,5.0,4.0, 81.4496, 141.4605, 4477815244.83, 494245924.54, 211395270.49, 4143491864.72, 350611312.94, 141636781.21 359,308991283.707,2009-10-16T18:53:37.524, 64.1608,141.8136, 449.526, 69.7866,5.0,4.0, 81.0876, 139.8116, 3313789571.05, 1275562357.33, 0.00, 2127045939.45, 1185007652.00, 0.00 360,308991285.035,2009-10-16T18:53:38.852, 64.0797,141.8318, 448.799, 69.7235,5.0,4.0, 81.2929, 141.5096, 3477034950.48, 1231458292.53, 0.00, 4790746112.82, 131855704.59, 170370603.68 361,308991286.363,2009-10-16T18:53:40.180, 63.9985,141.8499, 448.075, 69.6604,5.0,4.0, 81.9965, 141.6671, 3848974333.93, 991996025.36, 70653876.57, 4795630406.01, 132043804.09, 170574062.75 362,308991287.691,2009-10-16T18:53:41.508, 63.9174,141.8679, 447.353, 69.5972,5.0,4.0, 82.0957, 137.9950, 3853177421.64, 993357419.40, 70727405.69, 4694622113.45, 573140272.43, 28468603.07 363,308991289.019,2009-10-16T18:53:42.836, 63.8361,141.8857, 446.634, 69.5341,5.0,4.0, 83.3839, 144.1222, 3642508127.14, 1093976084.49, 70790479.47, 4272163615.78, 353202780.47, 142512829.35 364,308991290.347,2009-10-16T18:53:44.164, 63.7549,141.9034, 445.918, 69.4710,5.0,4.0, 82.7069, 144.6246, 4074827578.25, 796551543.61, 141707195.27, 4704129595.91, 88425901.69, 199755868.01 365,308991291.675,2009-10-16T18:53:45.492, 63.6736,141.9210, 445.205, 69.4079,5.0,4.0, 82.8040, 144.7210, 4079239867.90, 797638951.61, 141854581.46, 4067433985.43, 398573533.26, 142881167.34 366,308991293.003,2009-10-16T18:53:46.820, 63.5923,141.9384, 444.494, 69.3447,5.0,4.0, 82.4488, 142.9070, 3868119206.39, 998213122.13, 70990502.85, 3750084689.70, 532181789.82, 114441083.07 367,308991294.330,2009-10-16T18:53:48.148, 63.5110,141.9558, 443.786, 69.2816,5.0,4.0, 81.4208, 141.0842, 4947158378.08, 199875389.46, 284215029.32, 4504610475.03, 177643936.83, 171865985.22 368,308991295.658,2009-10-16T18:53:49.476, 63.4296,141.9730, 443.081, 69.2185,5.0,4.0, 80.2997, 138.9135, 3660521475.81, 1000733963.46, 71127606.90, 3113951562.39, 889677220.01, 28684096.02 369,308991296.986,2009-10-16T18:53:50.803, 63.3481,141.9901, 442.378, 69.1553,5.0,4.0, 80.7181, 139.3507, 4525969908.46, 601137864.43, 142381901.88, 4621837334.10, 133638871.01, 172309226.11 370,308991298.314,2009-10-16T18:53:52.131, 63.2667,142.0071, 441.678, 69.0922,5.0,4.0, 80.4640, 139.4546, 3667233475.17, 1003058281.41, 71254335.31, 3980880019.59, 446086854.83, 115009337.59 371,308991299.642,2009-10-16T18:53:53.459, 63.1852,142.0239, 440.981, 69.0290,5.0,4.0, 81.8556, 141.1134, 4393451157.76, 624170901.35, 166432778.99, 4739489612.20, 223407179.60, 143960898.83 372,308991300.970,2009-10-16T18:53:54.787, 63.1037,142.0407, 440.287, 68.9658,5.0,4.0, 82.6186, 141.8229, 4539061562.77, 502786686.84, 214175410.31, 2587728778.02, 1118593881.34, 0.00 373,308991302.298,2009-10-16T18:53:56.115, 63.0221,142.0573, 439.595, 68.9027,5.0,4.0, 82.3569, 142.0265, 3358993292.37, 1297567165.18, 0.00, 3237846195.69, 806508707.22, 57721105.12 374,308991303.626,2009-10-16T18:53:57.443, 62.9405,142.0738, 438.906, 68.8395,5.0,4.0, 83.1645, 143.5764, 3898266381.76, 1008085386.57, 71529454.54, 5078436634.37, 89757319.30, 173402853.12 375,308991304.954,2009-10-16T18:53:58.771, 62.8589,142.0902, 438.220, 68.7764,5.0,4.0, 83.6727, 143.7304, 4118549643.20, 807394997.59, 143186095.98, 5083408093.00, 89881735.79, 173608308.89 376,308991306.282,2009-10-16T18:54:00.099, 62.7773,142.1065, 437.537, 68.7132,5.0,4.0, 84.1394, 145.8535, 3471373599.32, 1313521900.01, 0.00, 4763581343.94, 270018248.72, 144844910.44 377,308991307.610,2009-10-16T18:54:01.427, 62.6956,142.1227, 436.856, 68.6500,5.0,4.0, 83.8694, 146.6671, 4994578664.53, 101155853.53, 358601769.28, 4551482222.06, 225325903.00, 174019604.77 378,308991308.930,2009-10-16T18:54:02.747, 62.6143,142.1387, 436.182, 68.5872,5.0,4.0, 85.0774, 147.5737, 5434559360.38, 0.00, 358973447.18, 4548292342.50, 256571808.49, 167805700.47 379,308991310.250,2009-10-16T18:54:04.067, 62.5330,142.1545, 435.511, 68.5244,5.0,4.0, 85.5531, 148.7388, 4786680766.07, 507031672.80, 215575347.84, 4452452365.77, 361597585.51, 145388132.68 380,308991311.570,2009-10-16T18:54:05.387, 62.4517,142.1703, 434.843, 68.4616,5.0,4.0, 86.1573, 150.9009, 3484321486.51, 1218262095.96, 71922249.63, 4130647232.08, 543140755.24, 116447922.28 381,308991312.890,2009-10-16T18:54:06.707, 62.3704,142.1859, 434.177, 68.3988,5.0,4.0, 87.6783, 152.7511, 5667887043.22, 0.00, 359983674.39, 5332343486.93, 45334057.16, 204064616.08 382,308991314.210,2009-10-16T18:54:08.027, 62.2890,142.2015, 433.514, 68.3360,5.0,4.0, 87.0523, 151.2732, 3709206912.13, 1323034596.62, 0.00, 4139256285.48, 544752193.19, 116745958.89 383,308991315.530,2009-10-16T18:54:09.347, 62.2076,142.2169, 432.854, 68.2732,5.0,4.0, 87.1334, 152.0516, 4586007389.34, 611323213.11, 216373661.65, 3052898299.34, 954616780.19, 58441827.26 384,308991316.850,2009-10-16T18:54:10.667, 62.1262,142.2322, 432.197, 68.2104,5.0,4.0, 87.7403, 154.2585, 4891527419.48, 633872374.25, 168439892.68, 2728404819.95, 1137995870.30, 29255359.85 385,308991318.170,2009-10-16T18:54:11.987, 62.0447,142.2474, 431.542, 68.1476,5.0,4.0, 88.8413, 153.3189, 5251143267.25, 306410493.11, 289052846.35, 5135099495.45, 182368007.41, 175773452.82 386,308991319.490,2009-10-16T18:54:13.307, 61.9632,142.2626, 430.890, 68.0848,5.0,4.0, 88.0788, 152.7301, 5693721383.34, 0.00, 361636368.48, 3280835161.79, 821768834.38, 87990211.36 387,308991320.810,2009-10-16T18:54:14.627, 61.8817,142.2776, 430.241, 68.0219,5.0,4.0, 88.5961, 153.9250, 5041154147.14, 511835028.32, 217174133.87, 3291491390.48, 705326618.36, 127246548.56 388,308991322.130,2009-10-16T18:54:15.947, 61.8001,142.2925, 429.595, 67.9591,5.0,4.0, 87.5471, 152.3539, 5802842608.48, 0.00, 338175691.60, 5040925927.82, 91575323.79, 205834212.44 389,308991323.450,2009-10-16T18:54:17.268, 61.7185,142.3073, 428.951, 67.8963,5.0,4.0, 88.7737, 153.2078, 5050663910.95, 513080447.81, 217591242.16, 3071279130.79, 962837010.05, 58878907.44 390,308991324.770,2009-10-16T18:54:18.588, 61.6369,142.3220, 428.310, 67.8335,5.0,4.0, 88.8555, 152.6996, 5055041442.28, 513654759.49, 217783942.66, 4172079343.28, 550932801.12, 117896163.96 391,308991326.091,2009-10-16T18:54:19.908, 61.5552,142.3367, 427.672, 67.7707,5.0,4.0, 88.0168, 153.0405, 3079641823.76, 1542686223.79, 0.00, 4615565163.36, 275836299.93, 177051889.84 392,308991327.411,2009-10-16T18:54:21.228, 61.4735,142.3512, 427.036, 67.7079,5.0,4.0, 87.5126, 152.7290, 4403913566.61, 823836727.94, 145467890.80, 5280680376.44, 46044595.16, 206843332.67 393,308991328.731,2009-10-16T18:54:22.548, 61.3918,142.3656, 426.404, 67.6451,5.0,4.0, 87.5955, 152.7290, 4407699536.78, 824753893.38, 145596580.97, 4845132108.94, 322743148.97, 147918474.39 394,308991330.051,2009-10-16T18:54:23.868, 61.3100,142.3799, 425.774, 67.5823,5.0,4.0, 88.0748, 154.0029, 4632052838.42, 619252855.40, 218588000.93, 3747443422.39, 646347713.86, 118473436.56 395,308991331.371,2009-10-16T18:54:25.188, 61.2283,142.3942, 425.147, 67.5195,5.0,4.0, 88.1697, 153.5350, 4636673702.44, 620054291.03, 218813430.32, 3972169044.99, 693591409.26, 88976462.48 396,308991332.691,2009-10-16T18:54:26.508, 61.1464,142.4083, 424.522, 67.4567,5.0,4.0, 88.4929, 154.1489, 5524555705.72, 206913576.44, 292008993.28, 4196717024.67, 463008677.49, 148467591.63 397,308991334.011,2009-10-16T18:54:27.828, 61.0646,142.4224, 423.901, 67.3939,5.0,4.0, 87.7014, 154.0826, 3538722104.68, 1242853371.64, 73066712.10, 4642748495.06, 278173590.53, 178369377.57 398,308991335.331,2009-10-16T18:54:29.148, 60.9827,142.4363, 423.282, 67.3310,5.0,4.0, 88.0224, 154.0068, 4427153860.85, 829482862.77, 146262399.25, 5089585127.68, 92847236.20, 208340675.50 399,308991336.651,2009-10-16T18:54:30.468, 60.9008,142.4502, 422.666, 67.2682,5.0,4.0, 88.1184, 153.8857, 4431521583.22, 830548277.20, 146412925.20, 5316545469.58, 46495138.98, 208624359.03 400,308991337.971,2009-10-16T18:54:31.788, 60.8189,142.4639, 422.052, 67.2054,5.0,4.0, 87.9727, 154.0429, 3548206253.29, 1247191098.84, 73270995.23, 5321399145.25, 46556391.77, 208867597.39 401,308991339.291,2009-10-16T18:54:33.108, 60.7369,142.4776, 421.442, 67.1426,5.0,4.0, 87.0599, 152.8249, 4063969170.93, 862100058.72, 171116273.43, 4327573019.70, 419558367.59, 149364930.88 402,308991340.611,2009-10-16T18:54:34.428, 60.6549,142.4912, 420.834, 67.0798,5.0,4.0, 87.2576, 151.9636, 3998995990.47, 937614637.33, 146821749.76, 3110265737.14, 840400906.76, 89740644.04 403,308991341.931,2009-10-16T18:54:35.748, 60.5729,142.5047, 420.229, 67.0170,5.0,4.0, 87.2360, 153.1309, 4071344298.52, 864143402.12, 171442735.07, 4113712978.91, 561000423.87, 119793293.91 404,308991343.251,2009-10-16T18:54:37.068, 60.4908,142.5181, 419.627, 66.9543,5.0,4.0, 88.3282, 153.7887, 3560599548.75, 1252882055.82, 73540053.35, 3004607271.30, 1076654832.15, 29983105.65 405,308991344.571,2009-10-16T18:54:38.388, 60.4087,142.5314, 419.028, 66.8915,5.0,4.0, 89.5965, 157.4266, 5790783780.20, 0.00, 368023311.87, 5234948278.94, 0.00, 240143161.00 406,308991345.891,2009-10-16T18:54:39.709, 60.3266,142.5446, 418.431, 66.8287,5.0,4.0, 90.0128, 157.9333, 4235818701.89, 941875220.82, 147360119.09, 5017430542.50, 46943171.61, 240467948.81 407,308991347.211,2009-10-16T18:54:41.029, 60.2444,142.5578, 417.837, 66.7659,5.0,4.0, 89.1787, 156.7280, 4685563351.12, 628597114.68, 221234115.78, 3794338174.90, 564048752.80, 150466514.16 408,308991348.532,2009-10-16T18:54:42.349, 60.1623,142.5708, 417.246, 66.7031,5.0,4.0, 89.2588, 156.2040, 4689425366.26, 629276921.50, 221428113.89, 4198293868.79, 544608240.12, 130555199.69 409,308991349.852,2009-10-16T18:54:43.669, 60.0801,142.5838, 416.658, 66.6403,5.0,4.0, 89.5353, 156.1907, 5587238740.68, 209985418.97, 295496239.18, 5142666400.81, 0.00, 241303642.20 410,308991351.172,2009-10-16T18:54:44.989, 59.9978,142.5967, 416.073, 66.5776,5.0,4.0, 88.8654, 156.0141, 3579253174.37, 1261496497.61, 73949560.95, 5147989171.59, 94393205.03, 211425268.21 411,308991352.492,2009-10-16T18:54:46.309, 59.9156,142.6095, 415.490, 66.5148,5.0,4.0, 89.1391, 155.5097, 4477724412.88, 841902186.15, 148028610.90, 3472366032.64, 708859840.22, 120953888.67 412,308991353.812,2009-10-16T18:54:47.629, 59.8333,142.6222, 414.911, 66.4520,5.0,4.0, 88.6629, 154.7076, 3361032202.63, 1474910802.68, 0.00, 4372315044.80, 425862062.83, 151366751.66 413,308991355.132,2009-10-16T18:54:48.949, 59.7509,142.6348, 414.334, 66.3893,5.0,4.0, 89.8726, 156.4232, 4037066329.88, 843860189.32, 222464065.02, 4264578344.34, 663442677.92, 90942188.86 414,308991356.452,2009-10-16T18:54:50.269, 59.6686,142.6474, 413.759, 66.3265,5.0,4.0, 88.2750, 154.1253, 4040341546.12, 950358511.62, 148439065.49, 3145078610.70, 854088771.74, 91046937.51 415,308991357.764,2009-10-16T18:54:51.581, 59.5867,142.6597, 413.191, 66.2641,5.0,4.0, 89.4763, 154.5790, 4492901852.03, 845665614.59, 148568826.31, 5283860933.80, 47509960.24, 212687403.44 416,308991359.076,2009-10-16T18:54:52.893, 59.5048,142.6721, 412.626, 66.2018,5.0,4.0, 88.9745, 156.7066, 5171009263.37, 317462886.81, 297397326.84, 2813019012.16, 1046551369.06, 60837741.84 417,308991360.389,2009-10-16T18:54:54.206, 59.4228,142.6843, 412.064, 66.1394,5.0,4.0, 89.4834, 155.5636, 3600604469.02, 1271429476.69, 74425121.08, 4167499745.33, 571693607.85, 121838722.34 418,308991361.701,2009-10-16T18:54:55.518, 59.3408,142.6964, 411.504, 66.0770,5.0,4.0, 89.2041, 156.4196, 3378279011.44, 1484911661.96, 0.00, 3720189134.72, 667822929.57, 121978740.72 419,308991363.013,2009-10-16T18:54:56.830, 59.2588,142.7085, 410.947, 66.0147,5.0,4.0, 88.8532, 155.0004, 4958781678.10, 530888708.53, 223665549.19, 2707937804.92, 1146290893.09, 30529713.96 420,308991364.325,2009-10-16T18:54:58.142, 59.1768,142.7205, 410.393, 65.9523,5.0,4.0, 89.1335, 156.0741, 4286010204.69, 744032298.90, 223860849.57, 5081775515.92, 0.00, 244518142.98 421,308991365.637,2009-10-16T18:54:59.454, 59.0948,142.7324, 409.842, 65.8900,5.0,4.0, 88.4938, 154.7338, 3837912387.75, 1170431655.59, 74685429.30, 4738389838.85, 272177205.86, 176799113.38 422,308991366.950,2009-10-16T18:55:00.767, 59.0127,142.7442, 409.294, 65.8276,5.0,4.0, 87.1113, 153.7835, 3163570375.00, 1491477881.27, 0.00, 4978131516.06, 191814066.44, 183844810.38 423,308991368.262,2009-10-16T18:55:02.079, 58.9306,142.7560, 408.748, 65.7653,5.0,4.0, 86.7340, 150.0957, 3511258160.00, 1374556088.77, 0.00, 4529460920.37, 336097377.74, 153379654.44 424,308991369.574,2009-10-16T18:55:03.391, 58.8484,142.7677, 408.205, 65.7030,5.0,4.0, 86.8155, 150.9575, 3514041410.66, 1376004959.97, 0.00, 4306675043.11, 288445684.44, 184266491.31 425,308991370.886,2009-10-16T18:55:04.703, 58.7662,142.7793, 407.665, 65.6407,5.0,4.0, 87.2293, 151.4990, 4983155988.95, 320614106.43, 299829313.95, 3402913302.94, 770153983.84, 92238761.40 426,308991372.198,2009-10-16T18:55:06.015, 58.6841,142.7908, 407.128, 65.5783,5.0,4.0, 85.9791, 150.1940, 5214458573.51, 214004787.00, 300134324.49, 5222991850.22, 0.00, 215511190.39 427,308991373.511,2009-10-16T18:55:07.328, 58.6018,142.8023, 406.593, 65.5160,5.0,4.0, 86.2014, 150.3543, 3403410235.55, 1392490328.73, 0.00, 5000154722.62, 144795809.97, 184935161.94 428,308991374.823,2009-10-16T18:55:08.640, 58.5196,142.8137, 406.062, 65.4537,5.0,4.0, 87.7515, 152.4006, 4087299096.92, 1072268297.62, 75164409.69, 2957144146.11, 966510393.74, 61715518.13 429,308991376.135,2009-10-16T18:55:09.952, 58.4373,142.8250, 405.533, 65.3914,5.0,4.0, 87.5356, 152.5641, 4999501242.25, 322016873.95, 300919489.62, 5350132170.46, 0.00, 216251057.52 430,308991377.447,2009-10-16T18:55:11.264, 58.3550,142.8362, 405.007, 65.3292,5.0,4.0, 86.8041, 151.1936, 3639315856.68, 1182166628.38, 75306283.37, 4785679296.36, 193823786.01, 185604915.50 431,308991378.759,2009-10-16T18:55:12.576, 58.2727,142.8474, 404.484, 65.2669,5.0,4.0, 86.5369, 149.8539, 3414517907.03, 1398561841.51, 0.00, 3763343342.50, 679225224.58, 92908306.72 432,308991380.072,2009-10-16T18:55:13.889, 58.1903,142.8585, 403.963, 65.2046,5.0,4.0, 85.4985, 149.9841, 2961549925.81, 1507710355.68, 0.00, 3994778120.53, 534338099.82, 124018930.88 433,308991381.384,2009-10-16T18:55:15.201, 58.1079,142.8695, 403.446, 65.1424,5.0,4.0, 86.9296, 152.4255, 2735859063.46, 1617081614.09, 0.00, 4112358295.71, 437726297.88, 155200215.51 434,308991382.696,2009-10-16T18:55:16.513, 58.0255,142.8805, 402.931, 65.0801,5.0,4.0, 86.9039, 150.7863, 5475952606.78, 0.00, 377842682.42, 4573107091.74, 633051629.70, 62150731.60 435,308991384.008,2009-10-16T18:55:17.825, 57.9431,142.8914, 402.419, 65.0179,5.0,4.0, 86.8709, 150.4395, 3425552547.46, 1404617592.39, 0.00, 4234239272.84, 390130030.53, 155582949.72 436,308991385.320,2009-10-16T18:55:19.138, 57.8607,142.9022, 401.910, 64.9556,5.0,4.0, 85.9338, 150.2090, 3885281630.61, 1081591028.33, 75710738.76, 4466828403.69, 341783293.98, 155759681.27 437,308991386.633,2009-10-16T18:55:20.450, 57.7782,142.9129, 401.403, 64.8934,5.0,4.0, 87.4672, 151.8411, 4574429908.81, 757894321.30, 151552801.80, 5272937051.61, 0.00, 218311049.54 438,308991387.945,2009-10-16T18:55:21.762, 57.6957,142.9236, 400.900, 64.8312,5.0,4.0, 87.3542, 155.5231, 2746760667.46, 1625730773.48, 0.00, 4244784814.27, 342621416.07, 187335957.81 439,308991389.257,2009-10-16T18:55:23.074, 57.6131,142.9342, 400.399, 64.7690,5.0,4.0, 87.3129, 155.2719, 4661016030.69, 674324310.95, 177143714.37, 4708209229.81, 147047043.58, 218847538.60 440,308991390.569,2009-10-16T18:55:24.386, 57.5306,142.9447, 399.901, 64.7068,5.0,4.0, 89.4926, 159.3746, 5502609339.05, 217246443.67, 303937831.93, 4712084094.48, 294452603.69, 187795941.18 441,308991391.881,2009-10-16T18:55:25.699, 57.4480,142.9552, 399.406, 64.6446,5.0,4.0, 91.9673, 167.4445, 1376698218.41, 2174688169.91, 0.00, 4715952584.60, 589621743.64, 125338894.12 442,308991393.194,2009-10-16T18:55:27.011, 57.3654,142.9656, 398.914, 64.5824,5.0,4.0, 92.3770, 167.3642, 5051722078.46, 435382075.98, 304463853.79, 1956996348.91, 1328260025.43, 62740268.33 443,308991394.506,2009-10-16T18:55:28.323, 57.2828,142.9759, 398.425, 64.5203,5.0,4.0, 94.1568, 166.4153, 5055544413.27, 326869663.17, 380908729.74, 2419441004.19, 1329870038.64, 31405555.51 444,308991395.818,2009-10-16T18:55:29.635, 57.2001,142.9862, 397.938, 64.4581,5.0,4.0, 92.5961, 167.7888, 3909996834.40, 1418118027.06, 0.00, 4382198004.71, 246619820.41, 251575152.47 445,308991397.130,2009-10-16T18:55:30.947, 57.1174,142.9964, 397.455, 64.3960,5.0,4.0, 93.6659, 166.4690, 4603458834.07, 764378146.69, 228973030.93, 4847417885.70, 345684560.26, 188894033.31 446,308991398.442,2009-10-16T18:55:32.260, 57.0347,143.0066, 396.974, 64.3338,5.0,4.0, 92.7604, 165.0991, 5988990474.56, 0.00, 381950950.55, 2079148865.20, 1483290434.43, 0.00 447,308991399.755,2009-10-16T18:55:33.572, 56.9520,143.0166, 396.496, 64.2717,5.0,4.0, 92.7084, 162.8065, 4149330338.44, 875347321.68, 229368171.23, 4855270427.45, 198009928.97, 220872830.52 448,308991401.067,2009-10-16T18:55:34.884, 56.8692,143.0266, 396.021, 64.2096,5.0,4.0, 91.4765, 162.9242, 5306544443.23, 328642546.15, 306131711.92, 5091260221.23, 49571813.82, 252757228.22 449,308991402.379,2009-10-16T18:55:36.196, 56.7864,143.0366, 395.548, 64.1475,5.0,4.0, 90.7923, 161.7310, 3001586672.94, 1644871470.50, 0.00, 4053123838.83, 545943208.75, 158150722.74 450,308991403.691,2009-10-16T18:55:37.508, 56.7036,143.0465, 395.079, 64.0854,5.0,4.0, 91.1146, 161.4105, 4230842537.95, 909511363.57, 178884469.70, 4519962192.07, 347833859.40, 189993881.13 451,308991405.003,2009-10-16T18:55:38.821, 56.6208,143.0563, 394.612, 64.0233,5.0,4.0, 93.0869, 163.3912, 5087156083.32, 439516243.15, 306922906.80, 5103526769.10, 49749865.98, 253609284.25 452,308991406.316,2009-10-16T18:55:40.133, 56.5380,143.0661, 394.148, 63.9613,5.0,4.0, 91.0855, 162.2958, 3933893421.05, 1209883870.71, 76796701.90, 3830701829.89, 697328032.85, 126946742.56 453,308991407.628,2009-10-16T18:55:41.445, 56.4551,143.0758, 393.687, 63.8992,5.0,4.0, 91.7352, 163.3882, 2547652767.47, 1651772076.30, 76873699.59, 5112349111.21, 149634778.57, 222447021.52 454,308991408.940,2009-10-16T18:55:42.757, 56.3722,143.0854, 393.229, 63.8372,5.0,4.0, 91.9308, 161.9897, 5330832601.69, 330685130.41, 307758880.11, 4767564444.95, 199749846.47, 222695867.79 455,308991410.252,2009-10-16T18:55:44.069, 56.2893,143.0950, 392.774, 63.7751,5.0,4.0, 91.3024, 160.4190, 3015292685.75, 1655078219.08, 0.00, 3956723449.28, 649956158.76, 127397023.28 456,308991411.564,2009-10-16T18:55:45.382, 56.2063,143.1045, 392.322, 63.7131,5.0,4.0, 91.3848, 160.3825, 3017502544.41, 1656729769.15, 0.00, 4882622784.62, 284527461.79, 184223444.95 457,308991412.877,2009-10-16T18:55:46.694, 56.1233,143.1139, 391.872, 63.6511,5.0,4.0, 90.7220, 160.2265, 4645705976.78, 663352117.10, 231413706.12, 4429207706.39, 451033649.89, 159602043.95 458,308991414.189,2009-10-16T18:55:48.006, 56.0404,143.1233, 391.426, 63.5891,5.0,4.0, 90.1591, 162.1216, 3254761485.32, 1549617621.99, 0.00, 4238831610.33, 427882455.31, 184668952.01 459,308991415.501,2009-10-16T18:55:49.318, 55.9573,143.1327, 390.982, 63.5272,5.0,4.0, 90.2392, 158.9215, 3257129387.90, 1551156005.97, 0.00, 4319995710.21, 351699297.90, 191985228.53 460,308991416.813,2009-10-16T18:55:50.630, 55.8743,143.1419, 390.541, 63.4652,5.0,4.0, 89.8609, 159.4474, 5122061293.95, 332720015.55, 309389130.50, 2570657030.67, 905431161.21, 128132608.73 461,308991418.125,2009-10-16T18:55:51.943, 55.7913,143.1512, 390.103, 63.4033,5.0,4.0, 89.2991, 157.3416, 3727833127.05, 1221180567.73, 77413441.33, 3975936498.20, 503606674.48, 160343880.50 462,308991419.430,2009-10-16T18:55:53.247, 55.7087,143.1603, 389.671, 63.3417,5.0,4.0, 87.9540, 156.4237, 3031052803.01, 1555765219.27, 0.00, 4915277943.44, 100839130.58, 224730867.61 463,308991420.734,2009-10-16T18:55:54.551, 55.6261,143.1693, 389.241, 63.2801,5.0,4.0, 88.0321, 156.7727, 3033237758.51, 1557299614.98, 0.00, 4450613305.98, 403827395.07, 160700263.36 464,308991422.038,2009-10-16T18:55:55.856, 55.5434,143.1783, 388.814, 63.2186,5.0,4.0, 87.5336, 156.7407, 5076025077.97, 358837819.46, 271680711.33, 4923549164.12, 101094087.97, 225271535.28 465,308991423.343,2009-10-16T18:55:57.160, 55.4608,143.1872, 388.390, 63.1571,5.0,4.0, 87.3914, 155.4447, 4673784796.78, 557364513.14, 233067874.31, 4340767069.44, 303634908.47, 193303864.64 466,308991424.647,2009-10-16T18:55:58.464, 55.3781,143.1961, 387.969, 63.0956,5.0,4.0, 87.1621, 153.7079, 3507847263.81, 1227404970.40, 77755538.97, 3991890893.71, 455980971.84, 161264912.62 467,308991425.952,2009-10-16T18:55:59.769, 55.2954,143.2049, 387.550, 63.0341,5.0,4.0, 86.9251, 153.1886, 4212422442.31, 1005224065.24, 77821802.66, 4699957677.80, 101446493.38, 226020640.78 468,308991427.256,2009-10-16T18:56:01.073, 55.2127,143.2137, 387.135, 62.9726,5.0,4.0, 86.4786, 152.5438, 5152184295.59, 223601560.85, 311552328.59, 4938745906.79, 152345701.80, 193946111.55 469,308991428.560,2009-10-16T18:56:02.377, 55.1300,143.2224, 386.722, 62.9112,5.0,4.0, 86.5454, 153.1367, 5155846597.00, 223819845.29, 311817508.75, 4707171796.88, 203362056.05, 194160295.53 470,308991429.865,2009-10-16T18:56:03.682, 55.0472,143.2310, 386.312, 62.8497,5.0,4.0, 87.9643, 153.6407, 4456460463.04, 1120371604.80, 0.00, 4711369721.28, 101817690.89, 226811946.18 471,308991431.169,2009-10-16T18:56:04.986, 54.9644,143.2396, 385.905, 62.7883,5.0,4.0, 87.2478, 153.9025, 3286030449.14, 1457899826.41, 0.00, 4479213805.35, 254836858.73, 194624530.46 472,308991432.473,2009-10-16T18:56:06.290, 54.8816,143.2482, 385.501, 62.7269,5.0,4.0, 87.3231, 154.6272, 3288349583.42, 1459315600.10, 0.00, 4010766228.28, 459232723.11, 162365724.83 473,308991433.778,2009-10-16T18:56:07.595, 54.7988,143.2567, 385.100, 62.6655,5.0,4.0, 89.3979, 159.2840, 4465902657.15, 674183266.43, 234692310.09, 5312395728.99, 153252914.13, 195053257.02 474,308991435.082,2009-10-16T18:56:08.899, 54.7160,143.2651, 384.702, 62.6041,5.0,4.0, 89.7324, 162.3607, 5645103510.71, 0.00, 391485713.14, 4961990252.12, 255713558.45, 195267691.57 475,308991436.386,2009-10-16T18:56:10.203, 54.6331,143.2735, 384.306, 62.5428,5.0,4.0, 89.7995, 160.5084, 5649060653.90, 0.00, 391817648.51, 1537014343.10, 1536032376.60, 0.00 476,308991437.691,2009-10-16T18:56:11.508, 54.5502,143.2818, 383.913, 62.4814,5.0,4.0, 91.6165, 164.3997, 3297590118.86, 1577659035.82, 0.00, 4259555316.17, 307556444.75, 228312817.14 477,308991438.995,2009-10-16T18:56:12.812, 54.4673,143.2901, 383.524, 62.4201,5.0,4.0, 92.4863, 163.2807, 5892662969.07, 0.00, 392481732.89, 4736398020.92, 307906179.39, 195911273.56 478,308991440.299,2009-10-16T18:56:14.116, 54.3844,143.2983, 383.137, 62.3588,5.0,4.0, 91.7871, 163.6613, 3302571390.76, 1580950082.97, 0.00, 4977570056.56, 51385651.33, 261548887.81 479,308991441.604,2009-10-16T18:56:15.421, 54.3015,143.3065, 382.752, 62.2975,5.0,4.0, 92.3450, 161.5963, 5665482436.07, 226066775.01, 314561177.89, 4625487417.96, 308663137.52, 196376335.99 480,308991442.908,2009-10-16T18:56:16.725, 54.2185,143.3146, 382.371, 62.2363,5.0,4.0, 91.3068, 164.0195, 5196957120.17, 339425091.57, 314827014.27, 446113589.48, 1787855926.19, 0.00 481,308991444.212,2009-10-16T18:56:18.029, 54.1355,143.3227, 381.993, 62.1750,5.0,4.0, 92.5413, 161.5373, 4727772461.69, 679499612.16, 236319678.19, 2850699910.90, 1185883460.84, 32800967.88 482,308991445.517,2009-10-16T18:56:19.334, 54.0525,143.3307, 381.617, 62.1138,5.0,4.0, 92.3880, 163.7810, 3548274997.37, 1360297226.72, 78839711.79, 5230166295.52, 0.00, 262694143.10 483,308991446.821,2009-10-16T18:56:20.638, 53.9695,143.3387, 381.245, 62.0526,5.0,4.0, 92.1794, 162.8238, 3314002358.25, 1588526774.38, 0.00, 4163443558.19, 516762916.10, 164362874.62 484,308991448.125,2009-10-16T18:56:21.943, 53.8865,143.3466, 380.875, 61.9914,5.0,4.0, 92.2576, 164.7066, 3316277806.14, 1590039128.20, 0.00, 4761740250.64, 206937220.73, 230358722.27 485,308991449.430,2009-10-16T18:56:23.247, 53.8034,143.3545, 380.508, 61.9302,5.0,4.0, 91.1586, 162.9836, 3792628205.15, 1250503959.91, 79039246.59, 4407859731.56, 362545966.10, 197665258.22 486,308991450.734,2009-10-16T18:56:24.551, 53.7203,143.3623, 380.144, 61.8690,5.0,4.0, 91.3209, 162.1837, 2846739163.83, 1707120530.87, 0.00, 4888579539.22, 259299354.29, 197916054.71 487,308991452.038,2009-10-16T18:56:25.856, 53.6372,143.3701, 379.783, 61.8079,5.0,4.0, 91.0394, 160.8527, 3560849837.42, 1480905857.89, 0.00, 2744387296.25, 1090273030.56, 66043688.61 488,308991453.343,2009-10-16T18:56:27.160, 53.5541,143.3778, 379.425, 61.7468,5.0,4.0, 89.8234, 159.1407, 5799532227.72, 0.00, 369833278.08, 2388171782.94, 1247414806.42, 33057685.93 489,308991454.647,2009-10-16T18:56:28.464, 53.4710,143.3855, 379.069, 61.6857,5.0,4.0, 89.2691, 159.5577, 5167123006.32, 367756142.86, 277607970.15, 4182354913.76, 364234018.52, 198561203.22 490,308991455.951,2009-10-16T18:56:29.769, 53.3878,143.3932, 378.717, 61.6246,5.0,4.0, 87.7759, 156.6181, 4043852016.86, 913910377.77, 158766298.25, 2989574595.18, 885550500.56, 99388163.97 491,308991457.256,2009-10-16T18:56:31.073, 53.3047,143.4007, 378.367, 61.5635,5.0,4.0, 87.5682, 156.1648, 3808549823.32, 1143463032.64, 79449746.61, 5026139026.49, 52148940.64, 232156737.21 492,308991458.560,2009-10-16T18:56:32.377, 53.2215,143.4083, 378.020, 61.5025,5.0,4.0, 88.0965, 155.5975, 5240286240.42, 228907468.66, 318065420.41, 3951975525.48, 469859715.92, 166005571.43 493,308991459.864,2009-10-16T18:56:33.682, 53.1383,143.4158, 377.676, 61.4415,5.0,4.0, 87.3336, 155.9388, 5005455927.38, 114561089.74, 397914871.91, 5273116464.61, 0.00, 232658903.44 494,308991461.169,2009-10-16T18:56:34.986, 53.0550,143.4232, 377.335, 61.3805,5.0,4.0, 88.0546, 156.0600, 4054755164.96, 917346951.21, 159299208.42, 4197555000.34, 209287607.27, 232910046.63 495,308991462.473,2009-10-16T18:56:36.290, 52.9718,143.4306, 376.997, 61.3195,5.0,4.0, 86.9267, 155.3803, 4535325112.36, 573967153.15, 239182056.08, 4441146653.93, 261945322.99, 199888368.09 496,308991463.778,2009-10-16T18:56:37.595, 52.8885,143.4379, 376.662, 61.2586,5.0,4.0, 87.4430, 155.6792, 3401706527.41, 1428049597.76, 0.00, 3611802533.79, 606881941.74, 144519342.44 497,308991465.082,2009-10-16T18:56:38.899, 52.8053,143.4452, 376.330, 61.1976,5.0,4.0, 86.9010, 156.5064, 3346279001.25, 1265083333.27, 79860665.59, 5288951695.45, 0.00, 233705585.67 498,308991466.386,2009-10-16T18:56:40.203, 52.7220,143.4525, 376.000, 61.1367,5.0,4.0, 87.6663, 157.1799, 5022756094.53, 115114530.29, 399636684.21, 3488394791.50, 683299591.10, 133689648.58 499,308991467.691,2009-10-16T18:56:41.508, 52.6386,143.4597, 375.674, 61.0758,5.0,4.0, 88.6825, 155.4401, 4308075873.00, 691328431.48, 239982052.31, 4213137960.11, 631426833.81, 100374951.24 500,308991468.995,2009-10-16T18:56:42.812, 52.5553,143.4669, 375.350, 61.0150,5.0,4.0, 88.4823, 157.4324, 4071431826.97, 922625600.57, 160121414.26, 5059367548.43, 52676255.59, 234459588.41 501,308991470.299,2009-10-16T18:56:44.116, 52.4720,143.4740, 375.029, 60.9541,5.0,4.0, 89.7788, 159.3118, 3594812793.94, 1269784056.35, 80127405.69, 4098589886.63, 369134955.29, 201180849.14 502,308991471.604,2009-10-16T18:56:45.421, 52.3886,143.4811, 374.711, 60.8933,5.0,4.0, 90.6501, 158.4782, 4316618488.27, 577707739.65, 320776451.37, 3015806457.80, 897444132.02, 100698182.29 503,308991472.908,2009-10-16T18:56:46.725, 52.3052,143.4881, 374.396, 60.8325,5.0,4.0, 90.8074, 161.7888, 5858574173.79, 0.00, 374550532.15, 5070140171.01, 317088327.91, 168009922.40 504,308991474.212,2009-10-16T18:56:48.029, 52.2218,143.4951, 374.084, 60.7717,5.0,4.0, 90.6515, 161.4598, 5282800824.66, 115754576.36, 401637759.18, 4228099959.52, 476147119.07, 168189562.64 505,308991475.517,2009-10-16T18:56:49.334, 52.1384,143.5020, 373.775, 60.7110,5.0,4.0, 90.0730, 163.8189, 3910837881.66, 959990912.62, 187586660.61, 1692431399.03, 1324059349.16, 67347689.51 506,308991476.821,2009-10-16T18:56:50.638, 52.0550,143.5089, 373.469, 60.6503,5.0,4.0, 90.1433, 160.0783, 3913392826.62, 960871831.12, 187742384.42, 3629187797.20, 795292058.03, 101129343.06 507,308991478.125,2009-10-16T18:56:51.942, 51.9715,143.5158, 373.166, 60.5896,5.0,4.0, 90.2223, 161.0076, 3609365131.91, 1277003523.18, 80538892.89, 4963947556.01, 106172061.19, 236261980.90 508,308991479.430,2009-10-16T18:56:53.247, 51.8880,143.5226, 372.865, 60.5289,5.0,4.0, 90.0335, 160.6128, 3370931118.02, 1510565937.56, 0.00, 5209732795.81, 53143037.31, 236513592.30 509,308991480.734,2009-10-16T18:56:54.551, 51.8046,143.5294, 372.567, 60.4682,5.0,4.0, 89.6325, 157.8126, 4577803078.42, 465213815.82, 322689630.37, 5334609749.67, 106400006.10, 202941624.53 510,308991482.038,2009-10-16T18:56:55.855, 51.7211,143.5361, 372.273, 60.4076,5.0,4.0, 88.1854, 156.9665, 4821859448.64, 349228357.08, 322956698.33, 4731696601.53, 213027712.48, 203157333.26 511,308991483.343,2009-10-16T18:56:57.160, 51.6376,143.5428, 371.981, 60.3470,5.0,4.0, 87.6381, 155.7830, 3136233092.40, 1514699883.05, 0.00, 4127934780.06, 426510502.66, 169477551.29 512,308991484.647,2009-10-16T18:56:58.464, 51.5540,143.5494, 371.692, 60.2864,5.0,4.0, 87.9654, 157.0402, 3379658595.22, 1282833467.06, 80872726.45, 4981254352.45, 53370657.48, 237520276.60 513,308991485.951,2009-10-16T18:56:59.769, 51.4705,143.5560, 371.406, 60.2259,5.0,4.0, 89.7308, 163.2864, 5555866906.57, 0.00, 404697553.85, 4498387497.82, 106854924.82, 271739431.01 514,308991487.256,2009-10-16T18:57:01.073, 51.3869,143.5626, 371.123, 60.1653,5.0,4.0, 91.5228, 162.5391, 5901166224.62, 0.00, 378029401.47, 4744815749.27, 160452683.60, 238023747.34 515,308991488.560,2009-10-16T18:57:02.377, 51.3033,143.5691, 370.843, 60.1048,5.0,4.0, 90.0314, 160.4759, 4595514814.65, 467753314.32, 324292379.22, 4382845710.44, 428327633.90, 170196793.71 516,308991489.864,2009-10-16T18:57:03.682, 51.2197,143.5756, 370.566, 60.0444,5.0,4.0, 89.5917, 159.7908, 4114403345.17, 936351077.41, 162279787.93, 4020368760.41, 267988208.85, 238527292.64 517,308991491.169,2009-10-16T18:57:04.986, 51.1361,143.5820, 370.292, 59.9839,5.0,4.0, 89.7305, 158.5677, 5327916270.53, 234298738.09, 324826790.08, 2682083118.91, 1180394397.25, 34111298.66 518,308991492.473,2009-10-16T18:57:06.290, 51.0525,143.5884, 370.020, 59.9235,5.0,4.0, 96.0333, 151.1704, 2180988537.79, 1876076509.75, 81273505.31, 8051752666.82, 53710901.37, 34147272.09 519,308991493.777,2009-10-16T18:57:07.595, 50.9689,143.5947, 369.752, 59.8631,5.0,4.0, 93.7661, 166.5208, 5092203260.92, 586800612.83, 244020952.04, 3906544236.18, 698977151.99, 136732991.21 520,308991495.082,2009-10-16T18:57:08.899, 50.8852,143.6011, 369.486, 59.8027,5.0,4.0, 94.0258, 167.6622, 4124870527.69, 1057188515.56, 162814267.34, 3176228488.65, 1076480121.45, 68438451.64 521,308991496.386,2009-10-16T18:57:10.203, 50.8016,143.6073, 369.224, 59.7424,5.0,4.0, 95.2470, 166.7323, 5433534985.05, 243539069.89, 380211786.80, 4523088439.50, 915968493.23, 34255206.17 522,308991497.691,2009-10-16T18:57:11.508, 50.7179,143.6136, 368.964, 59.6821,5.0,4.0, 95.2124, 171.9484, 3401242373.51, 1647459890.65, 0.00, 4403826213.19, 215747813.91, 274329510.89 523,308991498.995,2009-10-16T18:57:12.812, 50.6342,143.6198, 368.707, 59.6218,5.0,4.0, 94.2851, 169.2347, 5348172580.92, 353342259.29, 326430434.80, 4774038827.64, 0.00, 308944565.23 524,308991500.299,2009-10-16T18:57:14.116, 50.5505,143.6259, 368.453, 59.5615,5.0,4.0, 94.3522, 168.9808, 5351530608.34, 353657174.35, 326697770.04, 3184840681.06, 864795857.40, 137452645.40 525,308991501.604,2009-10-16T18:57:15.421, 50.4668,143.6320, 368.203, 59.5013,5.0,4.0, 93.1192, 167.6898, 5841691142.44, 0.00, 408706403.88, 5270783802.89, 108212148.37, 240794058.31 526,308991502.908,2009-10-16T18:57:16.725, 50.3830,143.6381, 367.955, 59.4411,5.0,4.0, 96.0328, 172.9743, 5114675448.66, 472381763.93, 327232494.12, 2330516023.57, 1299896794.88, 68870286.88 527,308991504.212,2009-10-16T18:57:18.029, 50.2993,143.6442, 367.710, 59.3809,5.0,4.0, 95.6517, 172.9370, 5454015191.48, 244843238.93, 382083197.12, 4173193476.90, 379530322.50, 241297966.90 528,308991505.517,2009-10-16T18:57:19.334, 50.2155,143.6502, 367.467, 59.3208,5.0,4.0, 93.7716, 172.0528, 5121052434.48, 236609700.85, 409709113.25, 4053162555.67, 54274827.08, 345071352.73 529,308991506.821,2009-10-16T18:57:20.638, 50.1317,143.6561, 367.228, 59.2607,5.0,4.0, 93.8155, 168.6013, 4964364403.97, 735830083.52, 191353584.53, 3687153239.86, 760633928.20, 138172539.56 530,308991508.125,2009-10-16T18:57:21.942, 50.0479,143.6620, 366.992, 59.2006,5.0,4.0, 93.6638, 166.1835, 4883247954.92, 474055794.52, 328302160.57, 5780388338.98, 326322723.36, 138316548.00 531,308991509.430,2009-10-16T18:57:23.247, 49.9641,143.6679, 366.759, 59.1405,5.0,4.0, 93.9509, 173.6683, 4970514793.45, 737128501.44, 191665613.68, 4430474719.60, 108886407.66, 311536274.57 532,308991510.734,2009-10-16T18:57:24.551, 49.8803,143.6738, 366.528, 59.0805,5.0,4.0, 95.3505, 175.1132, 3422499589.22, 1305950040.05, 164418552.56, 3448210564.48, 653990932.56, 207906892.60 533,308991512.038,2009-10-16T18:57:25.855, 49.7965,143.6796, 366.301, 59.0205,5.0,4.0, 96.0543, 174.8879, 5474311666.62, 246141647.41, 383955373.32, 5052507565.98, 0.00, 312184426.14 534,308991513.343,2009-10-16T18:57:27.160, 49.7126,143.6854, 366.076, 58.9605,5.0,4.0, 97.4896, 174.7275, 4481735652.93, 985429882.82, 192133739.66, 3452772018.53, 873779137.74, 138892682.76 535,308991514.639,2009-10-16T18:57:28.456, 49.6293,143.6911, 365.856, 58.9010,5.0,4.0, 95.3216, 177.2167, 5633053613.89, 119035302.17, 412049576.01, 493578242.07, 1476011881.43, 139036740.44 536,308991515.936,2009-10-16T18:57:29.753, 49.5459,143.6967, 365.638, 58.8414,5.0,4.0, 95.1731, 175.1875, 2940783615.46, 1787089947.65, 0.00, 123475713.54, 1751135149.90, 69590402.32 537,308991517.232,2009-10-16T18:57:31.049, 49.4626,143.7024, 365.424, 58.7819,5.0,4.0, 94.7500, 168.3259, 4904300051.53, 834702928.11, 165087382.15, 5312940014.09, 438230368.57, 139324873.08 538,308991518.529,2009-10-16T18:57:32.346, 49.3792,143.7080, 365.212, 58.7224,5.0,4.0, 94.0649, 171.6268, 4171196109.29, 358041415.26, 495663485.55, 5440056718.68, 109669148.67, 244070651.18 539,308991519.825,2009-10-16T18:57:33.642, 49.2958,143.7135, 365.004, 58.6630,5.0,4.0, 94.4976, 171.5119, 5155788183.18, 238901836.62, 413387353.24, 1855776558.37, 1372257699.51, 69806506.85 540,308991521.122,2009-10-16T18:57:34.939, 49.2124,143.7191, 364.798, 58.6036,5.0,4.0, 95.4167, 174.5304, 5404580259.49, 358663843.93, 330977436.80, 3094977432.34, 824189951.29, 174696351.69 541,308991522.418,2009-10-16T18:57:36.235, 49.1289,143.7246, 364.595, 58.5442,5.0,4.0, 96.5877, 174.2277, 5501092372.83, 247863470.13, 386452479.12, 2849231536.84, 1210036088.89, 69950572.10 542,308991523.715,2009-10-16T18:57:37.532, 49.0455,143.7300, 364.395, 58.4848,5.0,4.0, 96.6541, 176.9524, 5504416853.14, 248077920.64, 386764600.04, 3222961056.94, 825858580.28, 175056500.03 543,308991525.011,2009-10-16T18:57:38.828, 48.9620,143.7354, 364.198, 58.4255,5.0,4.0, 96.7205, 175.0291, 5507736084.17, 248292195.11, 387076700.79, 4217370958.29, 496015121.91, 210283869.78 544,308991526.308,2009-10-16T18:57:40.125, 48.8786,143.7408, 364.004, 58.3662,5.0,4.0, 95.9969, 174.3139, 3201334148.45, 1559591215.90, 83011880.67, 4716578095.15, 275841490.46, 245583242.52 545,308991527.604,2009-10-16T18:57:41.421, 48.7951,143.7462, 363.812, 58.3069,5.0,4.0, 96.8529, 175.0759, 5514358664.33, 248720212.29, 387700822.16, 4471218053.01, 331342552.46, 245835279.44 546,308991528.901,2009-10-16T18:57:42.718, 48.7116,143.7515, 363.624, 58.2477,5.0,4.0, 96.3174, 175.4837, 4684486489.02, 600875058.98, 332582428.27, 4225533508.92, 497512557.01, 210931961.30 547,308991530.197,2009-10-16T18:57:44.014, 48.6281,143.7568, 363.439, 58.1885,5.0,4.0, 95.6516, 171.3119, 5180684962.75, 601390550.59, 249637374.02, 3730804886.01, 774683568.67, 140765294.17 548,308991531.493,2009-10-16T18:57:45.311, 48.5446,143.7620, 363.256, 58.1294,5.0,4.0, 96.2287, 171.0129, 4443235294.58, 842667847.91, 249837898.13, 2364356149.45, 1495526256.38, 0.00 549,308991532.790,2009-10-16T18:57:46.607, 48.4611,143.7673, 363.077, 58.0702,5.0,4.0, 98.6472, 179.5334, 4601419071.95, 776342222.54, 291672473.57, 3610675701.29, 776102963.33, 176286518.13 550,308991534.086,2009-10-16T18:57:47.904, 48.3776,143.7724, 362.900, 58.0111,5.0,4.0, 98.7174, 177.4352, 4604151828.47, 777005031.66, 291906347.39, 5481759829.67, 388438120.32, 176466421.07 551,308991535.383,2009-10-16T18:57:49.200, 48.2941,143.7776, 362.726, 57.9521,5.0,4.0, 97.7261, 173.0803, 5192500345.63, 482690030.96, 333874489.82, 5485247224.66, 222185387.00, 211975549.47 552,308991536.679,2009-10-16T18:57:50.497, 48.2105,143.7827, 362.555, 57.8931,5.0,4.0, 96.0484, 170.6035, 3958529720.95, 1328527017.82, 83535420.97, 4740265845.39, 222405949.61, 247556586.72 553,308991537.976,2009-10-16T18:57:51.793, 48.1270,143.7878, 362.387, 57.8341,5.0,4.0, 94.8185, 171.0140, 3218202769.86, 1692288877.08, 0.00, 4493622218.20, 389596087.36, 212407145.96 554,308991539.272,2009-10-16T18:57:53.090, 48.0434,143.7929, 362.222, 57.7751,5.0,4.0, 94.9399, 171.1301, 5944794785.49, 0.00, 418344989.32, 4189011440.31, 475015020.05, 204747993.35 555,308991540.569,2009-10-16T18:57:54.386, 47.9598,143.7979, 362.060, 57.7162,5.0,4.0, 97.9950, 173.4232, 5204750979.31, 484330925.72, 334943127.22, 4624277583.15, 390366564.45, 212838679.67 556,308991541.865,2009-10-16T18:57:55.683, 47.8762,143.8029, 361.901, 57.6573,5.0,4.0, 96.4539, 173.7793, 5455792578.41, 363555298.71, 335210265.76, 5502601139.93, 223286510.19, 213054445.42 557,308991543.162,2009-10-16T18:57:56.979, 47.7927,143.8078, 361.745, 57.5985,5.0,4.0, 96.9316, 175.5175, 3225763455.51, 1576736195.55, 83869354.55, 2252477621.56, 1452790728.55, 35545037.06 558,308991544.458,2009-10-16T18:57:58.276, 47.7090,143.8127, 361.591, 57.5396,5.0,4.0, 97.2209, 178.1993, 3475927382.86, 1335285988.60, 167872297.80, 5133858675.72, 111862941.65, 284648026.04 559,308991545.755,2009-10-16T18:57:59.572, 47.6254,143.8176, 361.441, 57.4809,5.0,4.0, 98.4619, 177.9457, 2732412195.64, 1943596560.57, 0.00, 3758440021.93, 839657990.56, 142443914.91 560,308991547.051,2009-10-16T18:58:00.868, 47.5418,143.8225, 361.293, 57.4221,5.0,4.0, 97.8164, 177.6299, 5562279850.64, 251837888.57, 392273609.71, 4512944256.94, 224128180.74, 285175639.73 561,308991548.348,2009-10-16T18:58:02.165, 47.4582,143.8273, 361.149, 57.3634,5.0,4.0, 97.2087, 178.6247, 3232969658.36, 1581826792.03, 84125457.78, 2383316151.75, 1346084682.70, 71365877.61 562,308991549.644,2009-10-16T18:58:03.461, 47.3745,143.8321, 361.007, 57.3047,5.0,4.0, 96.8321, 173.8729, 5474351037.49, 365343016.40, 336769207.17, 2384798796.09, 1291257974.93, 71437863.47 563,308991550.941,2009-10-16T18:58:04.758, 47.2909,143.8369, 360.868, 57.2461,5.0,4.0, 96.0356, 173.8522, 5228540782.86, 243765959.16, 421295827.38, 1507124016.72, 1461106788.92, 71509870.51 564,308991552.237,2009-10-16T18:58:06.054, 47.2072,143.8416, 360.732, 57.1875,5.0,4.0, 95.5495, 169.7151, 5978927126.24, 0.00, 421630257.89, 1756178955.38, 1598717046.89, 0.00 565,308991553.534,2009-10-16T18:58:07.351, 47.1236,143.8463, 360.599, 57.1290,5.0,4.0, 94.1147, 169.6296, 4985312757.63, 610434000.73, 253178888.75, 4904222318.94, 168917622.46, 250788860.22 566,308991554.830,2009-10-16T18:58:08.647, 47.0399,143.8510, 360.469, 57.0704,5.0,4.0, 95.0672, 173.2811, 3242008268.07, 1343888485.76, 168897487.26, 4780933335.93, 0.00, 322713142.20 567,308991556.127,2009-10-16T18:58:09.944, 46.9562,143.8557, 360.342, 57.0120,5.0,4.0, 94.5792, 172.4400, 3992458485.56, 1100461555.78, 169031416.75, 3650858066.97, 676873706.61, 179465368.70 568,308991557.423,2009-10-16T18:58:11.240, 46.8725,143.8603, 360.218, 56.9535,5.0,4.0, 95.8830, 172.5044, 3047719295.90, 1774441863.20, 0.00, 3401168514.81, 959833765.72, 107787447.44 569,308991558.720,2009-10-16T18:58:12.537, 46.7888,143.8649, 360.097, 56.8951,5.0,4.0, 98.0448, 175.3944, 4996300809.49, 367431184.35, 423248663.58, 4663726911.52, 395608212.48, 215791444.16 570,308991560.016,2009-10-16T18:58:13.833, 46.7051,143.8694, 359.979, 56.8367,5.0,4.0, 100.5521, 176.5580, 3499412136.08, 1593524170.20, 84716785.60, 4792714291.68, 735411128.44, 108004038.28 571,308991561.313,2009-10-16T18:58:15.130, 46.6214,143.8740, 359.863, 56.7784,5.0,4.0, 100.8326, 182.3460, 3751512293.52, 1349485037.99, 169567719.91, 2524027221.01, 1358992569.77, 72074926.11 572,308991562.609,2009-10-16T18:58:16.426, 46.5377,143.8784, 359.751, 56.7201,5.0,4.0, 102.5331, 188.3222, 3503075804.63, 1473181790.63, 169679537.18, 3409174152.54, 1020063109.12, 144270270.81 573,308991563.906,2009-10-16T18:58:17.723, 46.4539,143.8829, 359.641, 56.6619,5.0,4.0, 102.4466, 189.7937, 4756881751.21, 737200366.18, 339627485.09, 631714204.06, 1928640620.55, 36103699.92 574,308991565.202,2009-10-16T18:58:19.019, 46.3702,143.8874, 359.535, 56.6037,5.0,4.0, 100.6281, 181.1366, 3256558666.03, 1844523680.86, 0.00, 4930375081.53, 170337728.68, 289118697.54 575,308991566.499,2009-10-16T18:58:20.316, 46.2865,143.8918, 359.431, 56.5455,5.0,4.0, 101.6012, 186.7661, 5012932767.97, 984557573.44, 170082201.17, 1897452064.06, 1648178053.85, 36175977.24 576,308991567.795,2009-10-16T18:58:21.612, 46.2027,143.8961, 359.330, 56.4874,5.0,4.0, 102.9419, 183.1254, 5768137030.47, 615855380.80, 255324656.20, 2531472555.23, 1365316092.72, 72424235.56 577,308991569.092,2009-10-16T18:58:22.909, 46.1189,143.9005, 359.233, 56.4293,5.0,4.0, 101.0778, 179.9731, 5018605783.90, 616361891.05, 340701333.93, 6965768701.26, 113885146.97, 181241282.45 578,308991570.388,2009-10-16T18:58:24.205, 46.0352,143.9048, 359.138, 56.3712,5.0,4.0, 98.4157, 183.0690, 4769916346.33, 616783667.42, 340925027.26, 4434996260.34, 284939376.95, 290226952.43 579,308991571.685,2009-10-16T18:58:25.502, 45.9514,143.9091, 359.046, 56.3132,5.0,4.0, 97.3993, 177.7102, 2763085097.36, 1728410310.57, 85298354.35, 2282232171.30, 285210972.27, 399459483.47 580,308991572.981,2009-10-16T18:58:26.798, 45.8676,143.9134, 358.957, 56.2552,5.0,4.0, 95.6143, 173.0617, 2764637172.00, 1853383982.30, 0.00, 2791075103.63, 1199025734.84, 72701239.23 581,308991574.278,2009-10-16T18:58:28.095, 45.7838,143.9176, 358.871, 56.1973,5.0,4.0, 96.3644, 172.4500, 5783844820.83, 247319772.86, 341729995.34, 4696901972.03, 228602719.00, 254707110.99 582,308991575.574,2009-10-16T18:58:29.391, 45.7001,143.9218, 358.788, 56.1394,5.0,4.0, 95.7551, 172.2057, 2767733455.54, 1856411049.39, 0.00, 4699718209.72, 343229040.24, 218536966.65 583,308991576.871,2009-10-16T18:58:30.688, 45.6163,143.9260, 358.707, 56.0816,5.0,4.0, 94.1501, 169.0156, 4531124205.92, 743068169.75, 256666143.93, 1397910096.66, 1660247934.43, 0.00 584,308991578.167,2009-10-16T18:58:31.984, 45.5325,143.9302, 358.630, 56.0238,5.0,4.0, 95.2774, 170.6839, 5037385476.44, 619726700.14, 256867094.40, 4577709519.25, 229215915.62, 255422759.63 585,308991579.464,2009-10-16T18:58:33.281, 45.4486,143.9343, 358.556, 55.9660,5.0,4.0, 94.2768, 169.8107, 4536164871.15, 744275193.84, 257067937.38, 5089372627.89, 0.00, 292200115.21 586,308991580.760,2009-10-16T18:58:34.577, 45.3648,143.9384, 358.484, 55.9083,5.0,4.0, 94.1436, 169.4964, 4286529198.92, 993170154.41, 171512444.96, 4201226308.84, 287059426.83, 255927300.12 587,308991582.057,2009-10-16T18:58:35.874, 45.2810,143.9425, 358.416, 55.8506,5.0,4.0, 93.1344, 170.7574, 3783973772.29, 1118068608.52, 171623903.79, 4840164646.77, 57456768.82, 292728408.16 588,308991583.353,2009-10-16T18:58:37.170, 45.1972,143.9465, 358.350, 55.7930,5.0,4.0, 94.0409, 169.4291, 5552888904.98, 248660047.64, 343515168.49, 1656824766.52, 1495274777.06, 36627041.91 589,308991584.649,2009-10-16T18:58:38.467, 45.1133,143.9505, 358.288, 55.7354,5.0,4.0, 94.7424, 171.3925, 3283057624.64, 1493160941.81, 85945593.85, 5483498372.42, 57564301.41, 256641084.52 590,308991585.946,2009-10-16T18:58:39.763, 45.0295,143.9545, 358.228, 55.6779,5.0,4.0, 95.7609, 176.6880, 4112608866.07, 1031820072.47, 200695499.08, 2296768151.48, 1094741385.54, 146795845.31 591,308991587.242,2009-10-16T18:58:41.060, 44.9457,143.9585, 358.172, 55.6204,5.0,4.0, 95.6942, 174.8640, 5055935115.76, 623065942.43, 258203887.87, 4468122024.79, 172987914.78, 293831223.61 592,308991588.539,2009-10-16T18:58:42.356, 44.8618,143.9624, 358.118, 55.5629,5.0,4.0, 95.5640, 175.0044, 4805761998.00, 872990223.27, 172269307.17, 4470738061.74, 173148543.45, 294118507.75 593,308991589.835,2009-10-16T18:58:43.653, 44.7780,143.9663, 358.067, 55.5055,5.0,4.0, 95.4289, 174.0381, 2277653911.32, 1996999415.35, 0.00, 4728968897.47, 231078625.21, 257604918.18 594,308991591.132,2009-10-16T18:58:44.949, 44.6941,143.9702, 358.019, 55.4481,5.0,4.0, 96.0716, 175.1239, 5317414197.33, 374735733.09, 345071664.39, 3069226082.75, 925169013.29, 147346280.82 595,308991592.428,2009-10-16T18:58:46.246, 44.6102,143.9741, 357.974, 55.3908,5.0,4.0, 96.6150, 174.7648, 2786570722.49, 1874920300.94, 0.00, 1919195237.20, 1504555440.63, 36866443.30 596,308991593.725,2009-10-16T18:58:47.542, 44.5264,143.9779, 357.932, 55.3335,5.0,4.0, 96.8739, 180.2026, 3041539859.29, 1626220702.57, 86389931.82, 3584574806.99, 521287184.29, 258315896.87 597,308991595.021,2009-10-16T18:58:48.839, 44.4425,143.9817, 357.893, 55.2763,5.0,4.0, 97.4911, 181.1497, 6086362222.17, 0.00, 432282140.50, 4483309628.74, 115948020.97, 332442690.03 598,308991596.318,2009-10-16T18:58:50.135, 44.3586,143.9855, 357.857, 55.2191,5.0,4.0, 97.9973, 179.7770, 5074698472.20, 501167762.67, 346091532.75, 4742232460.93, 290135766.61, 258817021.24 599,308991598.487,2009-10-16T18:58:52.304, 44.2183,143.9918, 357.803, 55.1236,1.8,3.0, 44.4036, 200.4178, 509486133.41, 0.00, 0.00, 2410760391.12, 448251968.96, 0.00 600,308991600.066,2009-10-16T18:58:53.883, 44.1161,143.9963, 357.769, 55.0541,1.8,3.0, 0.0000, 57.7862, 0.00, 0.00, 0.00, 358763003.97, 165321073.09, 0.00 601,308991601.645,2009-10-16T18:58:55.462, 44.0139,144.0008, 357.739, 54.9846,1.8,3.0, 43.7997, 0.0000, 502556059.82, 0.00, 0.00, 0.00, 0.00, 0.00 602,308991603.225,2009-10-16T18:58:57.042, 43.9117,144.0052, 357.714, 54.9153,1.8,3.0, 44.0536, 43.8932, 505470103.07, 0.00, 0.00, 899749498.69, 58291816.79, 0.00 603,308991604.804,2009-10-16T18:58:58.621, 43.8095,144.0096, 357.693, 54.8460,1.8,3.0, 43.8648, 0.0000, 503303202.81, 0.00, 0.00, 0.00, 0.00, 0.00 604,308991606.383,2009-10-16T18:59:00.200, 43.7073,144.0140, 357.676, 54.7767,1.8,3.0, 66.1784, 11.7435, 759329044.06, 0.00, 0.00, 386117318.17, 0.00, 0.00 605,308991607.963,2009-10-16T18:59:01.780, 43.6051,144.0183, 357.664, 54.7076,1.8,3.0, 22.3010, 47.0051, 255881063.28, 0.00, 0.00, 1545486836.75, 0.00, 0.00 606,308991609.542,2009-10-16T18:59:03.359, 43.5029,144.0226, 357.656, 54.6385,1.8,3.0, 89.2696, 93.4840, 1024277279.67, 0.00, 0.00, 968785977.66, 225786995.23, 0.00 607,308991611.121,2009-10-16T18:59:04.939, 43.4007,144.0269, 357.653, 54.5695,1.8,3.0, 44.6676, 135.5708, 512514442.41, 0.00, 0.00, 1289596682.48, 117197148.75, 37360197.35