1,309164507.767,2009-10-18T19:00:41.584, 83.0821, 11.6855, 954.449, 94.8361,5.0,4.0, 9.5500, 16.1024, 0.00, 158941049.49, 53644953.42, 948270930.64, 0.00, 0.00 2,309164509.692,2009-10-18T19:00:43.509, 83.1643, 12.0323, 952.144, 94.7607,5.0,4.0, 9.3620, 16.2274, 155656196.65, 106050386.74, 53648924.18, 955631892.04, 0.00, 0.00 3,309164511.617,2009-10-18T19:00:45.434, 83.2463, 12.3880, 949.842, 94.6853,5.0,4.0, 9.3777, 18.5246, 156735853.23, 106155575.23, 53653669.03, 0.00, 211700263.87, 0.00 4,309164513.534,2009-10-18T19:00:47.351, 83.3278, 12.7516, 947.552, 94.6100,5.0,4.0, 9.3917, 17.1062, 157687194.18, 106249981.98, 53658007.04, 1007385442.32, 0.00, 0.00 5,309164515.451,2009-10-18T19:00:49.268, 83.4091, 13.1246, 945.266, 94.5347,5.0,4.0, 10.2677, 17.2179, 238172703.54, 106360597.05, 53663183.91, 1013962340.26, 0.00, 0.00 6,309164517.361,2009-10-18T19:00:51.178, 83.4899, 13.5060, 942.991, 94.4596,5.0,4.0, 11.0011, 19.6911, 479652055.51, 53237066.50, 53668601.26, 511455763.19, 0.00, 38566185.98 7,309164519.270,2009-10-18T19:00:53.087, 83.5704, 13.8974, 940.720, 94.3844,5.0,4.0, 10.4558, 20.3915, 80427249.14, 159863831.41, 53673544.23, 377956740.32, 96791700.95, 19285754.59 8,309164521.179,2009-10-18T19:00:54.996, 83.6507, 14.2994, 938.451, 94.3092,5.0,4.0, 10.4686, 19.5146, 80985146.39, 160042425.46, 53679431.38, 581249790.28, 110218608.36, 0.00 9,309164523.081,2009-10-18T19:00:56.898, 83.7305, 14.7105, 936.195, 94.2341,5.0,4.0, 12.2542, 43.2961, 407380654.44, 0.00, 107369592.37, 2549703630.63, 0.00, 0.00 10,309164524.982,2009-10-18T19:00:58.800, 83.8099, 15.1328, 933.942, 94.1590,5.0,4.0, 42.6497, 23.4209, 3937937736.08, 0.00, 0.00, 105698581.67, 58357236.13, 57885748.69 11,309164526.884,2009-10-18T19:01:00.701, 83.8891, 15.5667, 931.691, 94.0838,5.0,4.0, 119.5896,-161.0000, 1980880963.00, 1552047591.02, 590666845.64, 0.00, 0.00, 0.00 12,309164528.778,2009-10-18T19:01:02.595, 83.9677, 16.0107, 929.453, 94.0089,5.0,4.0, 62.0068,-165.0000, 2908739364.41, 750176539.48, 53703886.60, 0.00, 0.00, 0.00 13,309164530.671,2009-10-18T19:01:04.488, 84.0460, 16.4670, 927.218, 93.9338,5.0,4.0, 67.6819,-165.0000, 334432549.97, 590065267.03, 590811756.36, 28.85, 0.00, 0.00 14,309164532.565,2009-10-18T19:01:06.382, 84.1239, 16.9361, 924.986, 93.8587,5.0,4.0, 41.1960,-161.0000, 0.00, 0.00, 564034833.62, 28.85, 0.00, 0.00 15,309164534.451,2009-10-18T19:01:08.268, 84.2012, 17.4165, 922.766, 93.7837,5.0,4.0, 11.7718, 12.9416, 0.00, 0.00, 161173082.94, 256667897.27, 98088938.88, 0.00 16,309164536.336,2009-10-18T19:01:10.154, 84.2782, 17.9104, 920.549, 93.7088,5.0,4.0, 10.5715, 13.7875, 85270178.10, 161525707.58, 53732369.38, 406792161.37, 78623346.17, 0.00 17,309164538.222,2009-10-18T19:01:12.039, 84.3548, 18.4185, 918.335, 93.6337,5.0,4.0, 7.8501, 14.0211, 0.00, 0.00, 107479261.93, 298057552.81, 39379591.69, 19321339.75 18,309164540.100,2009-10-18T19:01:13.917, 84.4307, 18.9390, 916.133, 93.5589,5.0,4.0, 9.6637, 13.2111, 0.00, 161936465.05, 53748226.06, 676330732.92, 19729367.20, 0.00 19,309164541.978,2009-10-18T19:01:15.795, 84.5061, 19.4746, 913.934, 93.4839,5.0,4.0, 138.6640, 44.5724, 2953894888.00, 1459202401.17, 752584147.67, 1892603863.90, 79058627.25, 19330159.53 20,309164543.848,2009-10-18T19:01:17.665, 84.5809, 20.0234, 911.747, 93.4093,5.0,4.0, 34.3360, 50.3064, 1901289940.84, 0.00, 188178249.56, 381710470.20, 59417238.87, 135345807.22 21,309164545.718,2009-10-18T19:01:19.535, 84.6551, 20.5883, 909.563, 93.3345,5.0,4.0, 70.8786, 77.6347, 967844127.21, 596081489.97, 537735406.57, 576765681.89, 396847246.10, 116037592.89 22,309164547.588,2009-10-18T19:01:21.406, 84.7289, 21.1698, 907.382, 93.2597,5.0,4.0, 44.8909, 142.7918, 4144876975.68, 0.00, 0.00, 1744740507.88, 914708410.05, 116069364.15 23,309164549.451,2009-10-18T19:01:23.268, 84.8019, 21.7660, 905.214, 93.1850,5.0,4.0, 43.6247, 57.0321, 1450164987.45, 787918406.49, 0.00, 3358614081.07, 0.00, 0.00 24,309164551.313,2009-10-18T19:01:25.130, 84.8744, 22.3799, 903.048, 93.1104,5.0,4.0, 60.6024, 49.2481, 2330138816.16, 0.00, 484212763.87, 314687904.46, 59884374.84, 135482268.63 25,309164553.175,2009-10-18T19:01:26.992, 84.9464, 23.0122, 900.885, 93.0356,5.0,4.0, 131.6587, 56.7181, 3338077365.84, 1253372120.95, 699558810.13, 356935056.10, 200062733.55, 116162544.53 26,309164555.030,2009-10-18T19:01:28.847, 85.0174, 23.6606, 898.734, 92.9611,5.0,4.0, 22.0193, 34.7926, 553841428.33, 452140512.78, 0.00, 1398009326.47, 0.00, 38731342.86 27,309164556.884,2009-10-18T19:01:30.701, 85.0879, 24.3286, 896.586, 92.8865,5.0,4.0, 0.0000, 33.6610, 0.00, 0.00, 0.00, 1449648035.95, 40184918.76, 19371853.57 28,309164558.738,2009-10-18T19:01:32.555, 85.1578, 25.0169, 894.441, 92.8118,5.0,4.0, 23.6264, 34.4731, 1286162792.74, 273657981.56, 0.00, 1378795912.35, 0.00, 38754853.47 29,309164560.585,2009-10-18T19:01:34.402, 85.2266, 25.7230, 892.309, 92.7373,5.0,4.0, 17.7006, 30.8992, 369884825.72, 164461782.91, 107711945.55, 1389882936.66, 20181430.27, 19383985.34 30,309164562.431,2009-10-18T19:01:36.248, 85.2948, 26.4505, 890.179, 92.6628,5.0,4.0, 18.1673, 30.7422, 189205263.67, 454882898.14, 0.00, 1276105798.55, 40447783.09, 19389891.48 31,309164564.278,2009-10-18T19:01:38.095, 85.3623, 27.2003, 888.052, 92.5882,5.0,4.0, 19.3173, 37.0747, 190434716.48, 227821404.89, 125719617.09, 2183327410.04, 0.00, 0.00 32,309164566.116,2009-10-18T19:01:39.934, 85.4287, 27.9697, 885.937, 92.5139,5.0,4.0, 29.9843, 60.3017, 1317861624.01, 110145595.29, 161674308.32, 3551163856.08, 0.00, 0.00 33,309164567.955,2009-10-18T19:01:41.772, 85.4943, 28.7626, 883.825, 92.4394,5.0,4.0, 52.8496, 34.0601, 1610559357.29, 110334371.75, 431240481.32, 791308337.53, 235681797.94, 0.00 34,309164569.794,2009-10-18T19:01:43.611, 85.5591, 29.5797, 881.716, 92.3649,5.0,4.0, 19.7892, 33.6990, 381077643.62, 442007460.18, 0.00, 932657755.55, 204125378.36, 0.00 35,309164571.625,2009-10-18T19:01:45.442, 85.6227, 30.4183, 879.619, 92.2907,5.0,4.0, 20.0998, 35.3828, 766403729.23, 110671501.71, 107859711.93, 1451153533.08, 122748530.53, 0.00 36,309164573.455,2009-10-18T19:01:47.272, 85.6855, 31.2823, 877.524, 92.2163,5.0,4.0, 25.7313, 36.6529, 1831748645.66, 166301965.21, 0.00, 1505340875.56, 0.00, 38863391.02 37,309164575.286,2009-10-18T19:01:49.103, 85.7472, 32.1728, 875.433, 92.1419,5.0,4.0, 22.8392, 38.6328, 1744912171.53, 0.00, 53957792.44, 1948390323.85, 0.00, 19438811.32 38,309164577.109,2009-10-18T19:01:50.926, 85.8077, 33.0863, 873.354, 92.0677,5.0,4.0, 21.3347, 39.4884, 877927712.00, 0.00, 161919842.30, 2006825494.78, 61835265.50, 0.00 39,309164578.932,2009-10-18T19:01:52.749, 85.8671, 34.0274, 871.277, 91.9935,5.0,4.0, 22.0005, 36.3295, 392318523.45, 167133636.89, 161961520.53, 1493098527.64, 61979175.37, 19454631.89 40,309164580.755,2009-10-18T19:01:54.572, 85.9254, 34.9968, 869.204, 91.9192,5.0,4.0,-158.0000, 38.0723, 27.35, 28.14, 28.64, 840633562.74, 145006573.79, 38926785.18 41,309164582.570,2009-10-18T19:01:56.387, 85.9823, 35.9909, 867.143, 91.8451,5.0,4.0,-158.0000, 38.9560, 27.35, 28.14, 28.64, 890638690.90, 145350610.14, 38942488.08 42,309164584.385,2009-10-18T19:01:58.202, 86.0380, 37.0143, 865.084, 91.7710,5.0,4.0,-158.0000, 157.4686, 27.35, 28.14, 28.64, 4661277213.52, 895004642.99, 0.00 43,309164586.200,2009-10-18T19:02:00.017, 86.0925, 38.0678, 863.028, 91.6967,5.0,4.0, 22.2400, 37.6935, 401440774.15, 504950010.68, 0.00, 1354472867.55, 104357513.47, 19488656.24 44,309164588.007,2009-10-18T19:02:01.825, 86.1454, 39.1472, 860.985, 91.6228,5.0,4.0, 22.3647, 40.5999, 1513381004.62, 168600599.81, 0.00, 2390925769.69, 0.00, 0.00 45,309164589.815,2009-10-18T19:02:03.632, 86.1969, 40.2574, 858.944, 91.5487,5.0,4.0, 22.1911, 37.5567, 1319495713.62, 0.00, 108168396.27, 1556039803.48, 0.00, 39013751.84 46,309164591.622,2009-10-18T19:02:05.439, 86.2470, 41.3989, 856.906, 91.4746,5.0,4.0, 45.1599, 38.5098, 0.00, 233683097.78, 504938052.09, 1611872566.87, 0.00, 39031313.70 47,309164593.421,2009-10-18T19:02:07.238, 86.2954, 42.5669, 854.880, 91.4007,5.0,4.0, 20.1497, 38.1333, 625982532.27, 117043845.01, 126273336.00, 1482910672.62, 84341765.20, 19524616.00 48,309164595.221,2009-10-18T19:02:09.038, 86.3422, 43.7666, 852.856, 91.3268,5.0,4.0, 23.0101, 41.0026, 103168593.47, 283083418.08, 162409699.21, 1540084875.96, 42291993.51, 39070148.44 49,309164597.020,2009-10-18T19:02:10.837, 86.3874, 44.9982, 850.836, 91.2528,5.0,4.0, 26.8353, 37.8846, 622192915.47, 567163382.83, 0.00, 2231023479.58, 0.00, 0.00 50,309164598.812,2009-10-18T19:02:12.629, 86.4308, 46.2562, 848.828, 91.1790,5.0,4.0, 27.1541, 43.5909, 2122051219.14, 117722076.18, 0.00, 1321525265.51, 241707171.89, 0.00 51,309164600.603,2009-10-18T19:02:14.420, 86.4724, 47.5459, 846.822, 91.1052,5.0,4.0, 24.2633, 40.4969, 943500312.89, 284664727.58, 54192233.48, 1617392077.13, 21315841.11, 39130097.59 52,309164602.395,2009-10-18T19:02:16.212, 86.5121, 48.8670, 844.820, 91.0313,5.0,4.0, 28.4725, 79.6390, 1158981394.13, 114070867.26, 162631933.67, 4689933628.76, 0.00, 0.00 53,309164604.178,2009-10-18T19:02:17.995, 86.5499, 50.2133, 842.829, 90.9576,5.0,4.0, 61.9732, 46.1974, 5722124050.02, 0.00, 0.00, 1397307891.54, 192909250.83, 19586516.37 54,309164605.962,2009-10-18T19:02:19.779, 86.5857, 51.5900, 840.841, 90.8839,5.0,4.0, 24.8067, 40.5091, 425969759.30, 458063958.34, 54251241.67, 1502519930.65, 107452023.05, 19596822.44 55,309164607.745,2009-10-18T19:02:21.563, 86.6195, 52.9965, 838.856, 90.8101,5.0,4.0, 29.5646, 47.6176, 2354416043.17, 114726409.67, 0.00, 2145147643.07, 0.00, 39214623.70 56,309164609.529,2009-10-18T19:02:23.346, 86.6513, 54.4320, 836.874, 90.7363,5.0,4.0, 62.3293, 47.8371, 3874308554.20, 574844744.23, 0.00, 1234514132.68, 307118357.44, 0.00 57,309164611.305,2009-10-18T19:02:25.122, 86.6808, 55.8891, 834.903, 90.6627,5.0,4.0, 67.1774, 80.4690, 3080254330.59, 954372975.93, 0.00, 4738812618.85, 0.00, 0.00 58,309164613.081,2009-10-18T19:02:26.898, 86.7081, 57.3727, 832.936, 90.5890,5.0,4.0, 26.5922, 43.7021, 1522406786.24, 173144263.40, 54337127.38, 1689349943.12, 43471402.95, 39286137.17 59,309164614.857,2009-10-18T19:02:28.674, 86.7332, 58.8817, 830.972, 90.5153,5.0,4.0, 26.7239, 42.4265, 764864784.20, 520411372.71, 0.00, 2498494250.85, 0.00, 0.00 60,309164616.624,2009-10-18T19:02:30.442, 86.7559, 60.4076, 829.019, 90.4418,5.0,4.0, 57.1756, 45.0399, 3952388454.38, 405531050.26, 0.00, 1758838470.51, 109264556.32, 19665803.63 61,309164618.392,2009-10-18T19:02:32.210, 86.7762, 61.9553, 827.069, 90.3682,5.0,4.0, 27.8149, 46.6631, 0.00, 0.00, 380828623.16, 1618398011.16, 219206418.92, 0.00 62,309164620.160,2009-10-18T19:02:33.977, 86.7942, 63.5232, 825.122, 90.2946,5.0,4.0, 27.3465, 47.7057, 1219948042.97, 174510899.77, 108852203.04, 2034259700.92, 21980346.26, 39381955.49 63,309164621.920,2009-10-18T19:02:35.738, 86.8097, 65.1019, 823.186, 90.2212,5.0,4.0, 29.6340, 49.0312, 1782776595.12, 291411128.93, 0.00, 1534125328.76, 198364091.30, 19703014.36 64,309164623.681,2009-10-18T19:02:37.498, 86.8227, 66.6963, 821.254, 90.1478,5.0,4.0, 28.6720, 47.2567, 560078089.19, 525699420.89, 54474420.29, 2109777794.06, 66328908.68, 19716995.54 65,309164625.441,2009-10-18T19:02:39.258, 86.8333, 68.3041, 819.324, 90.0743,5.0,4.0, 28.9050, 51.5993, 562662759.11, 643769985.58, 0.00, 776067049.20, 310388239.30, 39458852.08 66,309164627.193,2009-10-18T19:02:41.010, 86.8413, 69.9155, 817.406, 90.0010,5.0,4.0, 29.0014, 57.7444, 791338728.81, 351832536.21, 109041864.39, 572187201.83, 355710792.59, 59226121.24 67,309164628.945,2009-10-18T19:02:42.762, 86.8467, 71.5354, 815.491, 89.9277,5.0,4.0, 28.5116, 48.6684, 1704548074.70, 58770143.67, 109096247.20, 1831738088.23, 200722361.08, 0.00 68,309164630.697,2009-10-18T19:02:44.514, 86.8496, 73.1611, 813.579, 89.8544,5.0,4.0, 169.2262, 79.3862, 6392396571.66, 1472146189.67, 654867372.88, 2946343098.42, 335469327.78, 0.00 69,309164632.442,2009-10-18T19:02:46.259, 86.8500, 74.7827, 811.678, 89.7813,5.0,4.0, 36.4529, 57.4282, 2566060389.66, 244437811.42, 0.00, 2485855138.53, 44854247.40, 39565761.30 70,309164634.186,2009-10-18T19:02:48.003, 86.8478, 76.4047, 809.781, 89.7081,5.0,4.0, 30.2920, 55.5532, 1267707535.71, 354816337.57, 54625190.24, 3271525364.46, 0.00, 0.00 71,309164635.930,2009-10-18T19:02:49.747, 86.8431, 78.0247, 807.886, 89.6348,5.0,4.0, 29.1946, 49.1749, 115755824.20, 0.00, 382552889.94, 1764922841.50, 90249024.99, 39623521.53 72,309164637.675,2009-10-18T19:02:51.492, 86.8359, 79.6401, 805.994, 89.5615,5.0,4.0, 29.6226, 49.8362, 1395171508.78, 296861503.84, 54675972.64, 1935278505.08, 0.00, 59476571.19 73,309164639.411,2009-10-18T19:02:53.228, 86.8261, 81.2409, 804.114, 89.4885,5.0,4.0, 30.1466, 51.8369, 1635814435.44, 238033760.91, 54705595.65, 865143399.12, 295086703.06, 39682949.17 74,309164641.148,2009-10-18T19:02:54.965, 86.8139, 82.8320, 802.236, 89.4154,5.0,4.0, 29.4026, 49.1688, 1457606729.26, 384270799.87, 0.00, 2228155142.42, 0.00, 39711250.21 75,309164642.884,2009-10-18T19:02:56.701, 86.7992, 84.4112, 800.362, 89.3422,5.0,4.0, 31.2871, 49.6542, 0.00, 657234867.16, 109516978.61, 1747787069.50, 228279648.95, 0.00 76,309164644.613,2009-10-18T19:02:58.430, 86.7822, 85.9690, 798.498, 89.2693,5.0,4.0, 30.3996, 49.5933, 1065863457.92, 419208667.82, 54789314.05, 2252113868.19, 0.00, 39773107.44 77,309164646.342,2009-10-18T19:03:00.159, 86.7627, 87.5106, 796.638, 89.1963,5.0,4.0, 30.0442, 49.4733, 1665034534.02, 0.00, 164449926.95, 1987243348.79, 114837955.41, 19901268.94 78,309164648.070,2009-10-18T19:03:01.887, 86.7409, 89.0339, 794.781, 89.1233,5.0,4.0, 29.5994, 53.4826, 1552609283.30, 360785147.16, 0.00, 721137135.00, 276398861.77, 59748488.72 79,309164649.791,2009-10-18T19:03:03.608, 86.7170, 90.5304, 792.935, 89.0505,5.0,4.0, 30.3591, 56.3185, 2038820066.88, 120507322.90, 54872293.90, 1672267414.13, 254091074.12, 19931235.18 80,309164651.512,2009-10-18T19:03:05.329, 86.6907, 92.0055, 791.092, 88.9777,5.0,4.0, 30.2063, 51.1088, 2048488863.27, 0.00, 109809376.86, 1457302707.10, 301274000.20, 0.00 81,309164653.233,2009-10-18T19:03:07.050, 86.6623, 93.4575, 789.252, 88.9048,5.0,4.0, 31.4124, 51.1821, 1935928615.59, 181555977.61, 54933386.30, 1576923206.97, 278898025.97, 0.00 82,309164654.953,2009-10-18T19:03:08.770, 86.6317, 94.8853, 787.415, 88.8318,5.0,4.0, 31.7144, 54.6346, 850432485.89, 181929495.26, 219849647.66, 1754182197.50, 23308366.43, 79919041.05 83,309164656.666,2009-10-18T19:03:10.483, 86.5992, 96.2813, 785.589, 88.7591,5.0,4.0, 36.2786, 58.4174, 1586704119.11, 425502669.06, 54995983.58, 1080942355.34, 327391755.66, 39995674.62 84,309164658.379,2009-10-18T19:03:12.196, 86.5646, 97.6511, 783.766, 88.6864,5.0,4.0, 32.2010, 53.7439, 980368003.12, 609117073.72, 0.00, 1714737804.50, 281431003.06, 0.00 85,309164660.092,2009-10-18T19:03:13.909, 86.5281, 98.9939, 781.946, 88.6136,5.0,4.0, 33.1627, 54.4446, 2091619376.56, 183113460.89, 55055753.46, 2411782415.06, 23520310.90, 40060042.19 86,309164661.797,2009-10-18T19:03:15.614, 86.4899,100.3031, 780.137, 88.5410,5.0,4.0, 38.8170, 57.3421, 2841085464.61, 0.00, 110172244.22, 1730642709.36, 188706417.77, 40092746.89 87,309164663.502,2009-10-18T19:03:17.319, 86.4498,101.5844, 778.331, 88.4684,5.0,4.0, 34.7329, 58.8592, 2233486720.83, 183929116.40, 55121221.66, 811855265.75, 449660142.81, 20065273.20 88,309164665.207,2009-10-18T19:03:19.025, 86.4079,102.8375, 776.528, 88.3958,5.0,4.0, 34.8435, 58.2491, 2242234098.92, 184311994.11, 55152275.67, 2388361001.67, 71204589.43, 40163989.19 89,309164666.912,2009-10-18T19:03:20.730, 86.3642,104.0620, 774.728, 88.3230,5.0,4.0, 68.5533, 62.3730, 4376858044.70, 369392513.72, 110367294.71, 3335353500.48, 0.00, 20098887.04 90,309164668.610,2009-10-18T19:03:22.427, 86.3192,105.2523, 772.939, 88.2506,5.0,4.0, 67.2148, 60.6962, 4017157274.31, 555245628.20, 55215335.32, 1822070141.83, 143236089.11, 60347849.36 91,309164670.307,2009-10-18T19:03:24.124, 86.2725,106.4143, 771.153, 88.1781,5.0,4.0, 35.5684, 60.8218, 1260864696.44, 618414026.83, 0.00, 1949452810.98, 119759322.02, 60406972.97 92,309164672.004,2009-10-18T19:03:25.821, 86.2242,107.5478, 769.370, 88.1055,5.0,4.0, 58.9432, 91.2870, 5442355866.86, 0.00, 0.00, 4509392726.06, 168149786.84, 0.00 93,309164673.694,2009-10-18T19:03:27.511, 86.1748,108.6481, 767.598, 88.0332,5.0,4.0, 35.8726, 59.2423, 2159763067.62, 124201556.11, 110633939.42, 2562503455.23, 48182317.17, 40341351.99 94,309164675.383,2009-10-18T19:03:29.200, 86.1238,109.7206, 765.829, 87.9608,5.0,4.0, 36.3420, 58.5013, 2167871851.66, 248924358.45, 55349953.26, 2573605443.96, 169127985.03, 0.00 95,309164677.072,2009-10-18T19:03:30.889, 86.0715,110.7658, 764.063, 87.8884,5.0,4.0, 36.0465, 61.2328, 1152586625.26, 436663581.48, 110776054.16, 2766687156.94, 96965543.52, 20208937.66 96,309164678.762,2009-10-18T19:03:32.579, 86.0179,111.7838, 762.300, 87.8159,5.0,4.0, 34.2273, 59.8276, 642694898.69, 312558399.76, 221686683.67, 2718082488.10, 24311828.12, 40454107.14 97,309164680.443,2009-10-18T19:03:34.260, 85.9632,112.7706, 760.548, 87.7437,5.0,4.0, 34.2416, 59.1066, 774067741.93, 501145887.60, 110911240.75, 1695299007.44, 346487853.30, 0.00 98,309164682.125,2009-10-18T19:03:35.942, 85.9073,113.7314, 758.799, 87.6715,5.0,4.0, 34.3146, 58.2108, 776892672.25, 502201375.38, 110979747.71, 1827370076.28, 244533330.69, 20263778.23 99,309164683.806,2009-10-18T19:03:37.623, 85.8502,114.6667, 757.053, 87.5991,5.0,4.0, 35.5051, 59.2240, 2080293922.85, 251705645.07, 55529390.90, 1591267705.07, 368018312.99, 0.00 100,309164685.480,2009-10-18T19:03:39.297, 85.7923,115.5728, 755.317, 87.5271,5.0,4.0, 36.4287, 59.1259, 1957289996.69, 315295677.47, 55564290.45, 2458228986.06, 0.00, 60911546.11 101,309164687.153,2009-10-18T19:03:40.971, 85.7333,116.4547, 753.585, 87.4550,5.0,4.0, 42.3993, 64.4283, 1833329946.47, 63192215.45, 277997444.95, 2776861735.18, 197418407.12, 0.00 102,309164688.827,2009-10-18T19:03:42.644, 85.6732,117.3129, 751.856, 87.3829,5.0,4.0, 40.2602, 65.4071, 2759752540.53, 63325643.43, 111269969.83, 1301150457.72, 494979133.10, 0.00 103,309164690.501,2009-10-18T19:03:44.318, 85.6122,118.1479, 750.129, 87.3106,5.0,4.0, 44.8307, 67.9064, 2637598901.53, 0.00, 222683106.48, 3999002191.50, 0.00, 0.00 104,309164692.166,2009-10-18T19:03:45.984, 85.5504,118.9566, 748.414, 87.2387,5.0,4.0, 38.8399, 64.6380, 2250926502.91, 63612696.55, 167136124.68, 2437335069.18, 199224918.52, 20383406.99 105,309164693.832,2009-10-18T19:03:47.649, 85.4878,119.7435, 746.701, 87.1667,5.0,4.0, 39.7691, 66.0335, 664337010.17, 0.00, 445987693.56, 2258810659.82, 249753310.11, 20403017.84 106,309164695.498,2009-10-18T19:03:49.315, 85.4242,120.5093, 744.992, 87.0947,5.0,4.0, 63.4728, 99.2339, 5066383069.02, 127763911.37, 55785172.58, 944893533.58, 551049772.71, 122536711.42 107,309164697.156,2009-10-18T19:03:50.973, 85.3601,121.2508, 743.293, 87.0229,5.0,4.0, 46.7570, 65.8263, 133782845.48, 128034103.27, 558221726.22, 2845811511.54, 0.00, 61328125.00 108,309164698.814,2009-10-18T19:03:52.631, 85.2951,121.9726, 741.597, 86.9511,5.0,4.0, 31.8787, 56.3492, 134238327.65, 513219586.58, 167578380.61, 2539472048.26, 151157889.04, 0.00 109,309164700.472,2009-10-18T19:03:54.289, 85.2294,122.6749, 739.904, 86.8792,5.0,4.0, 41.4643, 70.7988, 1347570527.46, 643075471.91, 55902424.55, 2997076213.43, 227486478.09, 0.00 110,309164702.130,2009-10-18T19:03:55.947, 85.1629,123.3585, 738.214, 86.8073,5.0,4.0, 41.2166, 66.2108, 2163349484.75, 386661400.35, 55940322.68, 1856359500.23, 329541197.33, 20506327.60 111,309164703.780,2009-10-18T19:03:57.597, 85.0960,124.0208, 736.535, 86.7356,5.0,4.0, 40.6763, 66.7594, 1899242070.58, 452059071.97, 55978503.09, 2634512823.54, 50845042.79, 61580658.83 112,309164705.430,2009-10-18T19:03:59.247, 85.0284,124.6655, 734.859, 86.6639,5.0,4.0, 42.0844, 70.6936, 1905532594.24, 258865772.91, 168050892.25, 2666725747.93, 0.00, 89039582.86 113,309164707.080,2009-10-18T19:04:00.897, 84.9601,125.2932, 733.185, 86.5921,5.0,4.0, 41.1556, 71.0559, 277823503.29, 537355815.65, 261593285.24, 1812776923.61, 460248451.59, 0.00 114,309164708.730,2009-10-18T19:04:02.547, 84.8912,125.9045, 731.515, 86.5203,5.0,4.0, 60.9465, 71.4977, 4658125229.78, 64990395.98, 112189442.19, 2014492996.56, 359001866.10, 20589465.20 115,309164710.372,2009-10-18T19:04:04.189, 84.8220,126.4969, 729.855, 86.4488,5.0,4.0, 42.9666, 69.8500, 2475216263.29, 456031835.14, 0.00, 2735849562.69, 73119723.45, 59550565.68 116,309164712.015,2009-10-18T19:04:05.832, 84.7521,127.0740, 728.198, 86.3772,5.0,4.0, 40.1672, 68.8289, 1931373216.80, 195855168.47, 168537764.51, 3012940308.25, 0.00, 61904950.12 117,309164713.657,2009-10-18T19:04:07.474, 84.6817,127.6361, 726.544, 86.3056,5.0,4.0, 40.4070, 83.0697, 2214351651.80, 0.00, 224876528.90, 1102372571.69, 735402941.00, 0.00 118,309164715.291,2009-10-18T19:04:09.108, 84.6111,128.1813, 724.901, 86.2342,5.0,4.0, 58.5712, 84.5418, 4519392284.97, 271610206.91, 0.00, 4978660511.42, 0.00, 0.00 119,309164716.925,2009-10-18T19:04:10.743, 84.5399,128.7125, 723.261, 86.1628,5.0,4.0, 45.7761, 77.5811, 0.00, 131398898.93, 562996960.14, 4568742662.17, 0.00, 0.00 120,309164718.560,2009-10-18T19:04:12.377, 84.4682,129.2304, 721.624, 86.0913,5.0,4.0, 47.2868, 75.7901, 3073695972.34, 395028242.26, 0.00, 3521871270.02, 182687448.08, 0.00 121,309164720.194,2009-10-18T19:04:14.011, 84.3959,129.7352, 719.989, 86.0198,5.0,4.0, 46.2129, 85.6737, 1121692153.49, 263986795.28, 338323191.19, 4661845917.95, 74416013.99, 0.00 122,309164721.821,2009-10-18T19:04:15.638, 84.3236,130.2250, 718.365, 85.9486,5.0,4.0, 46.6961, 87.2059, 2953561211.11, 66135753.53, 169285343.22, 3742615664.36, 74628255.39, 59999807.59 123,309164723.447,2009-10-18T19:04:17.264, 84.2507,130.7028, 716.744, 85.8773,5.0,4.0, 56.3004, 84.9619, 3950200200.14, 265100065.06, 56469958.62, 2065640961.44, 374204071.49, 60064380.08 124,309164725.074,2009-10-18T19:04:18.891, 84.1775,131.1688, 715.126, 85.8060,5.0,4.0, 47.8261, 81.8666, 1698119336.14, 597730340.96, 113023459.27, 2022684422.75, 0.00, 166512066.12 125,309164726.700,2009-10-18T19:04:20.517, 84.1037,131.6234, 713.511, 85.7346,5.0,4.0, 46.0814, 80.9612, 2838797516.78, 199662441.06, 113107518.45, 3112154339.70, 185379478.61, 41673279.16 126,309164728.319,2009-10-18T19:04:22.136, 84.0299,132.0648, 711.907, 85.6635,5.0,4.0, 49.1926, 81.8355, 3186106107.72, 414455606.49, 0.00, 1707630988.62, 603842595.21, 0.00 127,309164729.938,2009-10-18T19:04:23.755, 83.9557,132.4957, 710.305, 85.5924,5.0,4.0, 46.9084, 77.8121, 2855909118.81, 334170267.46, 56638587.93, 3133457499.29, 213064822.41, 20882316.58 128,309164731.556,2009-10-18T19:04:25.373, 83.8811,132.9163, 708.707, 85.5212,5.0,4.0, 49.4317, 87.3726, 3580527902.33, 66974285.87, 113362767.91, 4442687891.90, 0.00, 41810721.18 129,309164733.175,2009-10-18T19:04:26.992, 83.8061,133.3270, 707.111, 85.4500,5.0,4.0, 50.5893, 82.6811, 3303843367.13, 67114698.09, 170173297.05, 4869086503.75, 0.00, 0.00 130,309164734.786,2009-10-18T19:04:28.603, 83.7311,133.7260, 705.525, 85.3790,5.0,4.0, 57.3122, 91.2990, 4398404102.59, 0.00, 132472520.98, 4130411705.50, 241831019.57, 0.00 131,309164736.396,2009-10-18T19:04:30.213, 83.6558,134.1158, 703.943, 85.3080,5.0,4.0, 49.9218, 84.7618, 1300947624.23, 1011242476.49, 0.00, 2417387200.85, 431131492.71, 20978665.45 132,309164738.007,2009-10-18T19:04:31.824, 83.5800,134.4966, 702.363, 85.2370,5.0,4.0, 50.3554, 87.4061, 1800674798.74, 870736109.00, 0.00, 4088432223.36, 0.00, 63006801.06 133,309164739.618,2009-10-18T19:04:33.435, 83.5040,134.8687, 700.787, 85.1658,5.0,4.0, 56.9074, 86.9034, 3925477006.55, 406189314.46, 0.00, 3303184651.06, 154026142.44, 60741780.75 134,309164741.221,2009-10-18T19:04:35.038, 83.4280,135.2306, 699.221, 85.0950,5.0,4.0, 52.1674, 87.2804, 2332881757.69, 407036891.47, 170849256.99, 2924039031.35, 231686048.75, 60810725.85 135,309164742.824,2009-10-18T19:04:36.641, 83.3516,135.5843, 697.657, 85.0242,5.0,4.0, 58.3399, 88.2270, 2778195284.37, 679808957.09, 56994317.04, 3638581908.48, 27248999.55, 84295452.08 136,309164744.427,2009-10-18T19:04:38.244, 83.2750,135.9302, 696.097, 84.9533,5.0,4.0, 54.9549, 92.0963, 4176572921.62, 0.00, 133091287.10, 3509849761.70, 27325022.58, 105489946.66 137,309164746.030,2009-10-18T19:04:39.847, 83.1980,136.2684, 694.540, 84.8823,5.0,4.0, 53.0349, 87.4645, 1323432746.54, 1092226533.56, 0.00, 3521026098.17, 109604488.30, 63366734.25 138,309164747.625,2009-10-18T19:04:41.442, 83.1211,136.5975, 692.992, 84.8117,5.0,4.0, 52.8695, 91.3739, 2100029224.64, 850188852.56, 0.00, 3037662441.84, 109909184.39, 105733142.26 139,309164749.220,2009-10-18T19:04:43.037, 83.0440,136.9195, 691.448, 84.7410,5.0,4.0, 53.3927, 87.9427, 3548878124.75, 68547976.11, 171524920.71, 2905480192.57, 303088970.00, 42342279.23 140,309164750.815,2009-10-18T19:04:44.632, 82.9665,137.2346, 689.907, 84.6702,5.0,4.0, 52.4681, 88.1808, 2372461074.17, 755590926.23, 0.00, 3056728064.89, 276298600.35, 42391554.82 141,309164752.410,2009-10-18T19:04:46.227, 82.8888,137.5429, 688.368, 84.5994,5.0,4.0, 51.4549, 87.2357, 1847563068.95, 887434155.65, 0.00, 3210244091.63, 166302983.36, 63672266.70 142,309164753.997,2009-10-18T19:04:47.814, 82.8112,137.8432, 686.840, 84.5289,5.0,4.0, 52.7777, 86.2910, 3132160788.31, 413970168.34, 57319562.67, 2432990188.44, 444698018.86, 21248995.28 143,309164755.584,2009-10-18T19:04:49.402, 82.7333,138.1372, 685.315, 84.4583,5.0,4.0, 52.1937, 87.7789, 3140659526.03, 276550105.79, 114732095.51, 2153327811.74, 585273214.94, 0.00 144,309164757.172,2009-10-18T19:04:50.989, 82.6552,138.4251, 683.793, 84.3877,5.0,4.0, 51.4818, 86.7712, 3299089112.93, 207840424.81, 114825523.37, 2879837492.29, 363307655.27, 21299179.37 145,309164758.759,2009-10-18T19:04:52.576, 82.5769,138.7070, 682.273, 84.3171,5.0,4.0, 51.2506, 89.6668, 3268365960.63, 447391828.50, 0.00, 3834725684.21, 79645433.07, 61603982.34 146,309164760.338,2009-10-18T19:04:54.155, 82.4986,138.9817, 680.764, 84.2467,5.0,4.0, 52.7227, 89.7620, 3316751207.19, 0.00, 230027479.83, 1955623299.85, 646302354.57, 0.00 147,309164761.918,2009-10-18T19:04:55.735, 82.4202,139.2509, 679.258, 84.1763,5.0,4.0, 58.2816, 92.4361, 2152739329.76, 433189479.09, 268586552.43, 3632335554.59, 281768685.63, 21375371.43 148,309164763.497,2009-10-18T19:04:57.314, 82.3415,139.5147, 677.754, 84.1059,5.0,4.0, 57.1087, 93.9853, 2576503533.34, 349258490.85, 230407500.96, 2477315751.69, 593327484.92, 0.00 149,309164765.076,2009-10-18T19:04:58.893, 82.2626,139.7732, 676.254, 84.0354,5.0,4.0, 52.6919, 92.9985, 151955899.99, 489963903.62, 461197683.51, 1826926169.61, 708264100.86, 0.00 150,309164766.648,2009-10-18T19:05:00.465, 82.1839,140.0253, 674.764, 83.9652,5.0,4.0, 61.0513, 92.8317, 5637004945.00, 0.00, 0.00, 3371393855.87, 56814978.97, 107263214.29 151,309164768.219,2009-10-18T19:05:02.036, 82.1050,140.2725, 673.276, 83.8950,5.0,4.0, 58.9537, 92.1496, 3054915851.36, 491969915.82, 115492076.89, 1102569049.75, 769080539.91, 21478636.09 152,309164769.791,2009-10-18T19:05:03.608, 82.0259,140.5148, 671.791, 83.8247,5.0,4.0, 61.7573, 90.0288, 2853218172.16, 453848960.60, 202280849.89, 1916651035.24, 656914211.52, 0.00 153,309164771.362,2009-10-18T19:05:05.179, 81.9465,140.7525, 670.310, 83.7544,5.0,4.0, 52.1880, 94.9409, 153530598.58, 352841738.31, 520589108.54, 4545710691.08, 0.00, 62200586.66 154,309164772.926,2009-10-18T19:05:06.743, 81.8674,140.9844, 668.838, 83.6843,5.0,4.0, 60.0133, 94.2717, 5541159913.32, 0.00, 0.00, 1260393321.37, 832754483.87, 0.00 155,309164774.490,2009-10-18T19:05:08.307, 81.7880,141.2120, 667.369, 83.6143,5.0,4.0, 60.2226, 90.8980, 4937931672.41, 70855615.13, 57941287.50, 5204603729.08, 28792830.35, 0.00 156,309164776.053,2009-10-18T19:05:09.870, 81.7085,141.4353, 665.903, 83.5442,5.0,4.0, 59.9465, 94.6320, 4091505233.09, 441210359.84, 0.00, 4846497787.13, 0.00, 43220681.00 157,309164777.617,2009-10-18T19:05:11.434, 81.6288,141.6543, 664.440, 83.4740,5.0,4.0, 60.8784, 93.7822, 3371061154.82, 687717574.59, 0.00, 5159188956.70, 0.00, 21637024.11 158,309164779.173,2009-10-18T19:05:12.990, 81.5493,141.8683, 662.987, 83.4042,5.0,4.0, 57.2498, 89.9510, 5286002666.76, 0.00, 0.00, 2774242801.28, 348294643.09, 43327640.66 159,309164780.728,2009-10-18T19:05:14.546, 81.4696,142.0783, 661.537, 83.3343,5.0,4.0, 54.9077, 91.8909, 3117099294.24, 357155364.03, 116279848.52, 4661628081.80, 145509362.17, 0.00 160,309164782.284,2009-10-18T19:05:16.101, 81.3898,142.2845, 660.090, 83.2643,5.0,4.0, 55.0195, 95.4393, 2656046642.83, 501025796.14, 116380205.97, 1281713320.43, 700301465.91, 43435495.52 161,309164783.840,2009-10-18T19:05:17.657, 81.3098,142.4870, 658.646, 83.1944,5.0,4.0, 58.2397, 92.1513, 4460966576.38, 0.00, 135894469.46, 3704478050.48, 263309562.69, 21744877.57 162,309164785.388,2009-10-18T19:05:19.205, 81.2300,142.6848, 657.211, 83.1247,5.0,4.0, 54.4002, 92.3221, 2826009589.42, 431180331.04, 116582149.47, 2350036462.31, 528012755.57, 21772117.16 163,309164786.936,2009-10-18T19:05:20.753, 81.1500,142.8792, 655.780, 83.0550,5.0,4.0, 54.8930, 93.6181, 2932237266.16, 232024543.54, 204196528.01, 2052351250.06, 529406963.96, 43598931.69 164,309164788.484,2009-10-18T19:05:22.301, 81.0699,143.0701, 654.351, 82.9852,5.0,4.0, 58.0410, 94.9503, 2997405767.15, 360759512.67, 175178570.52, 2667620912.20, 353867816.33, 65480768.74 165,309164790.032,2009-10-18T19:05:23.849, 80.9897,143.2576, 652.925, 82.9154,5.0,4.0, 57.0795, 94.3327, 3860680908.21, 149756502.77, 136369446.57, 2445498381.36, 532197012.93, 21854487.67 166,309164791.580,2009-10-18T19:05:25.397, 80.9092,143.4419, 651.502, 82.8455,5.0,4.0, 58.2534, 94.7842, 2060644082.53, 1014168894.68, 0.00, 1915631631.42, 711457077.64, 0.00 167,309164793.120,2009-10-18T19:05:26.937, 80.8291,143.6221, 650.089, 82.7760,5.0,4.0, 57.7150, 96.4769, 3947056529.89, 0.00, 204914594.11, 3534091063.22, 59443232.18, 109549687.78 168,309164794.660,2009-10-18T19:05:28.477, 80.7487,143.7992, 648.679, 82.7064,5.0,4.0, 56.6641, 96.6412, 1751851667.50, 218188707.86, 410191677.40, 2927148822.80, 536385836.45, 0.00 169,309164796.200,2009-10-18T19:05:30.017, 80.6683,143.9733, 647.272, 82.6368,5.0,4.0, 56.0237, 94.0249, 3352262915.36, 72874106.34, 234603160.87, 3166502399.42, 388398853.50, 21965810.12 170,309164797.740,2009-10-18T19:05:31.557, 80.5877,144.1445, 645.867, 82.5671,5.0,4.0, 55.8365, 93.7260, 4231796387.22, 0.00, 136973580.61, 3484470208.42, 179726881.12, 65981709.66 171,309164799.272,2009-10-18T19:05:33.089, 80.5073,144.3119, 644.472, 82.4978,5.0,4.0, 56.3591, 93.1442, 3528200332.95, 512143169.03, 0.00, 2484254473.98, 510546514.11, 22022099.97 172,309164800.804,2009-10-18T19:05:34.621, 80.4268,144.4766, 643.081, 82.4284,5.0,4.0, 55.5554, 93.1124, 3054090523.82, 513155804.32, 58807885.15, 3035471895.37, 331208205.24, 44100799.40 173,309164802.337,2009-10-18T19:05:36.154, 80.3462,144.6386, 641.692, 82.3590,5.0,4.0, 55.3560, 93.3181, 2622193248.28, 760759813.59, 0.00, 2731107966.74, 392438096.57, 44157603.46 174,309164803.869,2009-10-18T19:05:37.686, 80.2655,144.7979, 640.305, 82.2895,5.0,4.0, 55.8397, 93.5407, 3229518453.05, 588779252.38, 0.00, 2738053030.07, 393448560.53, 44214610.79 175,309164805.393,2009-10-18T19:05:39.210, 80.1850,144.9538, 638.929, 82.2203,5.0,4.0, 56.7250, 94.4914, 4044731196.82, 0.00, 176877268.83, 4076783600.68, 0.00, 88527269.93 176,309164806.917,2009-10-18T19:05:40.735, 80.1044,145.1072, 637.556, 82.1511,5.0,4.0, 56.6299, 94.9890, 3298990177.41, 306017471.41, 137695535.11, 3379670413.98, 212867705.54, 66481524.31 177,309164808.442,2009-10-18T19:05:42.259, 80.0236,145.2582, 636.185, 82.0819,5.0,4.0, 55.8091, 93.8752, 2645106688.14, 766543640.15, 0.00, 3466922172.09, 182924688.05, 66567895.28 178,309164809.966,2009-10-18T19:05:43.783, 79.9428,145.4068, 634.817, 82.0126,5.0,4.0, 57.0554, 94.0712, 4071985902.97, 0.00, 177358474.82, 3159591460.92, 244521906.39, 66654563.37 179,309164811.491,2009-10-18T19:05:45.308, 79.8618,145.5530, 633.452, 81.9433,5.0,4.0, 55.4798, 95.2931, 2448609374.49, 817309204.64, 0.00, 3642523450.99, 91929125.93, 88988702.08 180,309164813.007,2009-10-18T19:05:46.824, 79.7811,145.6962, 632.097, 81.8743,5.0,4.0, 56.0078, 94.1433, 2032093160.74, 959522816.87, 0.00, 3413348881.47, 122883432.44, 89105044.09 181,309164814.524,2009-10-18T19:05:48.341, 79.7003,145.8372, 630.744, 81.8052,5.0,4.0, 56.6180, 93.8461, 2787315379.46, 745906564.01, 0.00, 3289995296.69, 118794931.12, 96656922.80 182,309164816.040,2009-10-18T19:05:49.857, 79.6193,145.9761, 629.395, 81.7361,5.0,4.0, 55.8242, 92.8237, 2464764799.07, 822091567.22, 0.00, 3589572196.65, 0.00, 111673615.24 183,309164817.557,2009-10-18T19:05:51.374, 79.5383,146.1128, 628.048, 81.6670,5.0,4.0, 55.0249, 92.8196, 2140768515.97, 898566672.67, 0.00, 3438341372.64, 247634981.57, 44728196.84 184,309164819.065,2009-10-18T19:05:52.882, 79.4575,146.2467, 626.711, 81.5982,5.0,4.0, 56.4649, 93.0248, 2049849761.58, 966995744.70, 0.00, 3286314138.23, 279290070.93, 44787138.53 185,309164820.574,2009-10-18T19:05:54.391, 79.3767,146.3786, 625.376, 81.5294,5.0,4.0, 55.7432, 93.6077, 3701201955.57, 155710369.09, 138833585.01, 2410380067.84, 528871626.73, 22423135.00 186,309164822.082,2009-10-18T19:05:55.900, 79.2957,146.5085, 624.045, 81.4605,5.0,4.0, 56.3891, 90.6652, 4804957204.76, 0.00, 59547311.16, 2656833811.35, 374122121.80, 44897104.32 187,309164823.591,2009-10-18T19:05:57.408, 79.2146,146.6366, 622.716, 81.3915,5.0,4.0, 54.0609, 90.0671, 4053688742.28, 0.00, 139072601.33, 3792949354.53, 0.00, 89913170.46 188,309164825.100,2009-10-18T19:05:58.917, 79.1334,146.7627, 621.390, 81.3226,5.0,4.0, 54.5204, 91.6157, 3827030159.62, 0.00, 178973846.66, 3559222295.32, 62665212.47, 90032505.29 189,309164826.601,2009-10-18T19:06:00.418, 79.0525,146.8863, 620.074, 81.2539,5.0,4.0, 55.4974, 93.1617, 3668351775.93, 75729887.92, 179140579.40, 3000004973.67, 188462972.17, 90152210.85 190,309164828.101,2009-10-18T19:06:01.918, 78.9715,147.0081, 618.760, 81.1853,5.0,4.0, 56.2547, 93.8107, 3739423177.07, 157169498.55, 139461641.90, 3250818086.24, 220418719.60, 67704213.62 191,309164829.602,2009-10-18T19:06:03.419, 78.8904,147.1282, 617.449, 81.1165,5.0,4.0, 55.9521, 94.0123, 2679063056.00, 760199786.58, 0.00, 3258365144.59, 220963993.84, 67794543.69 192,309164831.103,2009-10-18T19:06:04.920, 78.8092,147.2465, 616.141, 81.0478,5.0,4.0, 54.1581, 91.4252, 2852412714.89, 533155219.02, 59881281.25, 2449417434.08, 348086018.17, 67885146.63 193,309164832.604,2009-10-18T19:06:06.421, 78.7279,147.3632, 614.836, 80.9790,5.0,4.0, 54.6718, 90.7379, 4104825344.07, 0.00, 139854252.14, 3928071008.37, 126888334.27, 45317347.14 194,309164834.097,2009-10-18T19:06:07.914, 78.6469,147.4775, 613.540, 80.9105,5.0,4.0, 55.1002, 93.0079, 3873929237.22, 0.00, 179957665.05, 2979156884.00, 271041821.91, 65533604.10 195,309164835.590,2009-10-18T19:06:09.407, 78.5658,147.5903, 612.248, 80.8420,5.0,4.0, 55.9531, 93.8740, 3090352927.50, 634515672.01, 0.00, 2794177356.28, 382401078.23, 45430333.76 196,309164837.082,2009-10-18T19:06:10.900, 78.4846,147.7015, 610.958, 80.7735,5.0,4.0, 57.0704, 94.9958, 3551519156.80, 153449066.89, 180297546.68, 3953648865.03, 95833970.55, 68237140.52 197,309164838.575,2009-10-18T19:06:12.392, 78.4033,147.8112, 609.670, 80.7049,5.0,4.0, 58.4387, 95.6966, 2880863868.21, 768695870.31, 0.00, 3714891295.25, 224157891.99, 45552696.93 198,309164840.060,2009-10-18T19:06:13.878, 78.3224,147.9188, 608.392, 80.6366,5.0,4.0, 58.2207, 99.2190, 3905496705.06, 77014637.19, 180639396.90, 2647617781.87, 545707706.19, 22807071.24 199,309164841.545,2009-10-18T19:06:15.363, 78.2413,148.0249, 607.117, 80.5684,5.0,4.0, 58.5525, 96.4729, 3232751915.88, 540117778.89, 60270350.98, 3482742273.08, 128713392.46, 91351525.20 200,309164843.031,2009-10-18T19:06:16.848, 78.1602,148.1295, 605.845, 80.5000,5.0,4.0, 57.5184, 97.1678, 4090464589.63, 0.00, 180958571.58, 3240121949.82, 257960900.88, 68593077.00 201,309164844.516,2009-10-18T19:06:18.333, 78.0789,148.2328, 604.576, 80.4317,5.0,4.0, 57.9845, 96.1564, 3073946987.44, 696861327.78, 0.00, 2331376362.51, 646460020.81, 0.00 202,309164846.001,2009-10-18T19:06:19.818, 77.9976,148.3346, 603.309, 80.3633,5.0,4.0, 58.6151, 98.6690, 3935591320.34, 77574061.91, 181304152.57, 2419942859.63, 583215931.80, 22926386.36 203,309164847.478,2009-10-18T19:06:21.295, 77.9166,148.4346, 602.052, 80.2952,5.0,4.0, 58.0161, 98.0878, 2914642021.24, 621752624.32, 60492552.38, 3345145801.47, 97436292.40, 114787641.03 204,309164848.955,2009-10-18T19:06:22.772, 77.8355,148.5332, 600.797, 80.2271,5.0,4.0, 59.2188, 99.6945, 2920352344.14, 778640835.83, 0.00, 3771470843.88, 32556637.48, 114943774.02 205,309164850.432,2009-10-18T19:06:24.249, 77.7543,148.6305, 599.546, 80.1589,5.0,4.0, 58.9196, 98.1649, 3958768647.03, 78009077.32, 181826079.93, 3947612867.25, 130538017.95, 69060196.89 206,309164851.910,2009-10-18T19:06:25.727, 77.6731,148.7266, 598.297, 80.0908,5.0,4.0, 58.1811, 100.3757, 3275727546.52, 390666736.74, 121317317.59, 2440255833.94, 523219873.51, 46093940.24 207,309164853.387,2009-10-18T19:06:27.204, 77.5917,148.8214, 597.050, 80.0226,5.0,4.0, 59.1072, 98.5287, 3973017557.71, 78278315.92, 182151286.17, 4132027825.83, 98337286.76, 69235307.94 208,309164854.856,2009-10-18T19:06:28.673, 77.5107,148.9145, 595.814, 79.9547,5.0,4.0, 58.4522, 97.6060, 3807586937.19, 235269807.64, 121551371.27, 1417116288.77, 840445961.30, 0.00 209,309164856.325,2009-10-18T19:06:30.143, 77.4296,149.0064, 594.579, 79.8867,5.0,4.0, 58.8603, 97.7506, 3121261865.69, 707113855.34, 0.00, 3302764298.15, 98804332.13, 115708077.00 210,309164857.795,2009-10-18T19:06:31.612, 77.3484,149.0971, 593.348, 79.8188,5.0,4.0, 58.5245, 99.5527, 2779740945.63, 550991880.15, 121786646.74, 2800547947.90, 594226882.11, 0.00 211,309164859.264,2009-10-18T19:06:33.081, 77.2671,149.1866, 592.119, 79.7508,5.0,4.0, 58.6117, 97.8793, 2784259960.54, 551861295.67, 121887849.49, 3230682816.25, 264634446.02, 69601724.59 212,309164860.734,2009-10-18T19:06:34.551, 77.1858,149.2750, 590.894, 79.6828,5.0,4.0, 58.1980, 97.4326, 2789518440.27, 789822126.61, 0.00, 3663422180.60, 99471342.62, 92929751.77 213,309164862.195,2009-10-18T19:06:36.012, 77.1048,149.3619, 589.677, 79.6151,5.0,4.0, 56.8907, 96.9835, 4017470715.13, 0.00, 183187267.61, 3756423604.50, 0.00, 116321906.83 214,309164863.657,2009-10-18T19:06:37.474, 77.0237,149.4476, 588.463, 79.5474,5.0,4.0, 57.3287, 96.9390, 3324989816.64, 475631522.86, 61121894.33, 4534158936.09, 0.00, 69889213.92 215,309164865.118,2009-10-18T19:06:38.935, 76.9425,149.5323, 587.252, 79.4796,5.0,4.0, 58.2090, 96.2843, 2103904559.29, 873584157.45, 61181513.52, 2228891126.87, 667809446.67, 0.00 216,309164866.579,2009-10-18T19:06:40.397, 76.8613,149.6160, 586.044, 79.4118,5.0,4.0, 61.0054, 98.9493, 2985268292.31, 556785988.81, 122465464.59, 3864483171.12, 0.00, 116780433.11 217,309164868.041,2009-10-18T19:06:41.858, 76.7800,149.6986, 584.838, 79.3440,5.0,4.0, 59.0902, 99.7968, 3694493438.47, 159371265.58, 183877868.36, 3786328076.13, 100604630.61, 93553341.38 218,309164869.495,2009-10-18T19:06:43.312, 76.6990,149.7798, 583.642, 79.2765,5.0,4.0, 58.8289, 98.1540, 2820025697.90, 798303849.92, 0.00, 5087448081.64, 134450456.65, 0.00 219,309164870.948,2009-10-18T19:06:44.765, 76.6180,149.8600, 582.448, 79.2090,5.0,4.0, 60.2054, 100.7882, 3531481266.27, 239925333.45, 184238511.64, 4579331155.79, 33690337.47, 70359198.58 220,309164872.402,2009-10-18T19:06:46.219, 76.5368,149.9392, 581.257, 79.1415,5.0,4.0, 59.9507, 100.9938, 2652746258.14, 881090547.27, 0.00, 2769654394.72, 540111134.57, 23480902.48 221,309164873.856,2009-10-18T19:06:47.673, 76.4556,150.0174, 580.069, 79.0739,5.0,4.0, 60.6562, 102.8744, 3720581920.88, 320975263.24, 123049954.21, 2861936653.54, 236842492.76, 117567246.06 222,309164875.309,2009-10-18T19:06:49.126, 76.3744,150.0948, 578.884, 79.0063,5.0,4.0, 61.6145, 104.4762, 3017338644.07, 562719234.48, 123171124.64, 3649738348.62, 101736966.67, 117730360.10 223,309164876.755,2009-10-18T19:06:50.572, 76.2934,150.1708, 577.707, 78.9390,5.0,4.0, 62.3690, 105.2306, 2667143665.93, 563731549.34, 184938863.75, 4353561966.06, 203939919.54, 47157540.83 224,309164878.201,2009-10-18T19:06:52.018, 76.2125,150.2459, 576.534, 78.8717,5.0,4.0, 61.5964, 106.8333, 3383565132.25, 322628044.03, 185095348.61, 4360945021.79, 374621972.44, 0.00 225,309164879.647,2009-10-18T19:06:53.464, 76.1314,150.3201, 575.363, 78.8043,5.0,4.0, 60.8349, 98.0744, 4103196275.75, 80801569.82, 185278300.99, 4544318378.15, 238939234.69, 0.00 226,309164881.092,2009-10-18T19:06:54.909, 76.0502,150.3935, 574.195, 78.7370,5.0,4.0, 57.4273, 96.2175, 2502030191.68, 728514868.37, 61820555.85, 3414922327.03, 205270755.34, 71017820.99 227,309164882.538,2009-10-18T19:06:56.355, 75.9690,150.4660, 573.029, 78.6696,5.0,4.0, 58.0293, 95.6771, 4296772620.20, 324362360.90, 0.00, 3070655757.16, 342893910.47, 47411185.69 228,309164883.976,2009-10-18T19:06:57.793, 75.8882,150.5373, 571.873, 78.6025,5.0,4.0, 61.3419, 100.2356, 4012658668.78, 504689580.13, 0.00, 4130320071.34, 34355889.64, 94935699.69 229,309164885.414,2009-10-18T19:06:59.231, 75.8073,150.6077, 570.719, 78.5354,5.0,4.0, 60.2017, 100.5799, 3771943049.42, 162717691.37, 185987832.54, 2817574695.19, 447634904.13, 47534093.73 230,309164886.852,2009-10-18T19:07:00.669, 75.7263,150.6774, 569.568, 78.4683,5.0,4.0, 60.5306, 104.1251, 3418663749.97, 407516204.96, 124115182.59, 441094063.85, 1104351993.34, 0.00 231,309164888.290,2009-10-18T19:07:02.107, 75.6452,150.7463, 568.420, 78.4011,5.0,4.0, 63.5996, 106.2275, 4765915262.48, 338168916.30, 0.00, 3004370112.07, 553239233.80, 23828751.49 232,309164889.728,2009-10-18T19:07:03.545, 75.5641,150.8144, 567.274, 78.3339,5.0,4.0, 63.0819, 107.9072, 2346621733.65, 1063026999.71, 0.00, 3187173297.30, 381204576.79, 71586239.62 233,309164891.158,2009-10-18T19:07:04.975, 75.4834,150.8813, 566.138, 78.2671,5.0,4.0, 63.4698, 107.9549, 3797226761.64, 245746794.33, 186703386.76, 3991540870.32, 69464901.67, 119477398.37 234,309164892.588,2009-10-18T19:07:06.405, 75.4025,150.9475, 565.004, 78.2002,5.0,4.0, 65.4465, 105.0784, 3440637833.01, 410196226.17, 186863202.72, 4264551590.09, 139195415.69, 71772493.77 235,309164894.018,2009-10-18T19:07:07.835, 75.3216,151.0130, 563.873, 78.1333,5.0,4.0, 64.6946, 102.1482, 3321416610.00, 510711526.61, 145483348.77, 5073701994.22, 104628914.31, 23957695.87 236,309164895.448,2009-10-18T19:07:09.265, 75.2407,151.0778, 562.744, 78.0664,5.0,4.0, 65.6313, 113.0778, 908521257.46, 1317242290.90, 124824818.62, 535076192.92, 1188426966.24, 0.00 237,309164896.878,2009-10-18T19:07:10.695, 75.1596,151.1418, 561.618, 77.9994,5.0,4.0, 66.2771, 111.4978, 2730180878.64, 907189600.14, 62474941.52, 2233649416.51, 840747410.26, 0.00 238,309164898.308,2009-10-18T19:07:12.125, 75.0786,151.2052, 560.495, 77.9324,5.0,4.0, 67.8857, 116.5762, 4192330787.62, 247785889.37, 187585929.12, 715907511.67, 1193314116.77, 0.00 239,309164899.730,2009-10-18T19:07:13.547, 74.9978,151.2675, 559.381, 77.8658,5.0,4.0, 67.2368, 115.2241, 3469049737.09, 579175506.16, 125182827.48, 3855132391.60, 175874202.10, 120438421.61 240,309164901.153,2009-10-18T19:07:14.970, 74.9171,151.3291, 558.270, 77.7991,5.0,4.0, 67.0716, 114.6337, 3840628677.33, 331533508.72, 187962935.53, 3514480204.49, 400761671.20, 69684485.09 241,309164902.575,2009-10-18T19:07:16.392, 74.8362,151.3901, 557.161, 77.7324,5.0,4.0, 66.8955, 118.4392, 1831483169.07, 1328108606.94, 0.00, 899610155.73, 706369203.73, 144903820.42 242,309164903.997,2009-10-18T19:07:17.814, 74.7553,151.4504, 556.055, 77.6656,5.0,4.0, 66.8654, 112.2237, 3302142454.53, 748356539.85, 62771458.19, 3424772366.49, 460144887.91, 48369262.66 243,309164905.419,2009-10-18T19:07:19.236, 74.6743,151.5100, 554.952, 77.5989,5.0,4.0, 66.1210, 112.8262, 4410134703.46, 0.00, 251338865.50, 4243617558.37, 70946074.57, 121093467.16 244,309164906.833,2009-10-18T19:07:20.651, 74.5937,151.5687, 553.857, 77.5325,5.0,4.0, 68.2525, 114.6380, 2208179048.44, 1251268854.50, 0.00, 1989462083.24, 924020637.40, 0.00 245,309164908.248,2009-10-18T19:07:22.065, 74.5131,151.6268, 552.765, 77.4660,5.0,4.0, 66.3473, 111.9763, 4607918055.08, 334246937.43, 62952526.07, 4167298936.33, 391781356.67, 24282129.42 246,309164909.662,2009-10-18T19:07:23.479, 74.4323,151.6843, 551.676, 77.3995,5.0,4.0, 64.7616, 107.9372, 4430825930.85, 83705499.08, 189048415.65, 4537819761.47, 35693693.95, 97265529.19 247,309164911.077,2009-10-18T19:07:24.894, 74.3515,151.7412, 550.589, 77.3330,5.0,4.0, 64.2782, 106.0304, 2218501839.05, 1005944266.56, 63070761.17, 3726724731.39, 250318960.05, 73037383.43 248,309164912.491,2009-10-18T19:07:26.308, 74.2707,151.7975, 549.506, 77.2665,5.0,4.0, 63.3060, 106.9493, 4444193905.83, 167944732.95, 126269201.66, 3551257713.04, 215022069.76, 97520678.71 249,309164913.905,2009-10-18T19:07:27.722, 74.1898,151.8532, 548.424, 77.2000,5.0,4.0, 64.6031, 109.2075, 3337756748.54, 672763845.44, 63189417.13, 4195041700.07, 35903128.51, 122048430.72 250,309164915.312,2009-10-18T19:07:29.129, 74.1093,151.9080, 547.352, 77.1337,5.0,4.0, 63.6684, 109.6780, 2971665673.76, 758151620.92, 63253481.52, 4085340378.26, 0.00, 141233053.62 251,309164916.718,2009-10-18T19:07:30.535, 74.0287,151.9622, 546.282, 77.0675,5.0,4.0, 65.8495, 109.1779, 3720530407.46, 590678258.30, 63317665.91, 3111644035.49, 324515940.25, 97914972.73 252,309164918.125,2009-10-18T19:07:31.942, 73.9480,152.0159, 545.215, 77.0012,5.0,4.0, 64.1958, 109.1990, 3539336101.69, 338022410.34, 190118328.21, 3666264220.18, 216740275.00, 98033671.54 253,309164919.531,2009-10-18T19:07:33.348, 73.8673,152.0691, 544.151, 76.9350,5.0,4.0, 64.2912, 110.4773, 3544960432.75, 338596197.32, 190311544.29, 3592627958.77, 102885391.08, 141804564.45 254,309164920.938,2009-10-18T19:07:34.755, 73.7866,152.1217, 543.089, 76.8686,5.0,4.0, 66.0827, 112.6494, 4111186953.59, 84792445.49, 254006819.04, 4046973032.33, 181387122.16, 98311364.10 255,309164922.336,2009-10-18T19:07:36.153, 73.7062,152.1735, 542.036, 76.8027,5.0,4.0, 66.6190, 116.8889, 4865240363.25, 0.00, 190671311.53, 2763399944.59, 799555028.70, 0.00 256,309164923.735,2009-10-18T19:07:37.552, 73.6258,152.2248, 540.985, 76.7367,5.0,4.0, 66.2691, 110.9986, 3812997434.14, 704771397.97, 0.00, 3610453739.13, 103510520.68, 142379071.52 257,309164925.134,2009-10-18T19:07:38.951, 73.5453,152.2755, 539.938, 76.6707,5.0,4.0, 66.0910, 109.8525, 4128736352.47, 340725621.11, 127354857.34, 3234295482.84, 547294653.62, 24672461.59 258,309164926.532,2009-10-18T19:07:40.349, 73.4647,152.3258, 538.892, 76.6046,5.0,4.0, 66.4316, 112.2259, 4135171764.51, 85324609.80, 254969536.27, 3517537571.32, 438758596.49, 49414875.15 259,309164927.931,2009-10-18T19:07:41.748, 73.3841,152.3756, 537.850, 76.5386,5.0,4.0, 66.5772, 114.9666, 3200320357.53, 769209855.37, 63807454.14, 3708988690.64, 109920282.75, 148454851.83 260,309164929.330,2009-10-18T19:07:43.147, 73.3034,152.4248, 536.810, 76.4725,5.0,4.0, 66.9561, 114.8830, 3770073193.39, 342361684.56, 191589957.68, 3435811826.22, 403765635.99, 74317669.52 261,309164930.720,2009-10-18T19:07:44.537, 73.2232,152.4733, 535.779, 76.4067,5.0,4.0, 67.9882, 114.5526, 3020705478.37, 600134319.32, 191785801.22, 4092747374.92, 110348375.08, 124038539.55 262,309164932.111,2009-10-18T19:07:45.928, 73.1428,152.5214, 534.750, 76.3410,5.0,4.0, 67.9696, 114.1955, 4158934084.58, 515136289.45, 63984645.40, 3726056897.25, 257940329.50, 99351543.95 263,309164933.502,2009-10-18T19:07:47.319, 73.0625,152.5690, 533.724, 76.2752,5.0,4.0, 68.5364, 114.9008, 2650641687.90, 859990009.44, 128100270.55, 4105547720.70, 110776168.19, 124365748.82 264,309164934.893,2009-10-18T19:07:48.710, 72.9820,152.6161, 532.701, 76.2094,5.0,4.0, 67.3765, 117.3784, 2275439061.46, 1205986585.90, 0.00, 3177775808.32, 481027702.23, 74725420.53 265,309164936.283,2009-10-18T19:07:50.101, 72.9015,152.6627, 531.680, 76.1435,5.0,4.0, 68.4705, 120.7998, 4177063643.22, 258793017.63, 192516162.80, 3182314290.37, 518950402.20, 74816395.35 266,309164937.674,2009-10-18T19:07:51.491, 72.8210,152.7089, 530.662, 76.0777,5.0,4.0, 70.5181, 123.1796, 3232610804.82, 604849942.31, 192713581.45, 937528534.72, 1225770885.70, 0.00 267,309164939.057,2009-10-18T19:07:52.874, 72.7408,152.7544, 529.653, 76.0122,5.0,4.0, 70.3364, 118.6413, 4759976326.27, 0.00, 257177411.56, 4037086216.42, 409313075.97, 50009303.11 268,309164940.440,2009-10-18T19:07:54.257, 72.6606,152.7995, 528.646, 75.9466,5.0,4.0, 69.8965, 115.5856, 3050956583.46, 1040066129.70, 0.00, 4043736727.20, 372869101.25, 50080389.49 269,309164941.823,2009-10-18T19:07:55.640, 72.5804,152.8442, 527.642, 75.8811,5.0,4.0, 69.7359, 115.3232, 2863937126.31, 694355512.45, 193251080.11, 4143596807.28, 186762845.61, 100282826.74 270,309164943.206,2009-10-18T19:07:57.023, 72.5000,152.8884, 526.640, 75.8155,5.0,4.0, 68.6495, 118.0155, 3059417190.64, 869370243.00, 64483235.75, 3490084705.95, 262003998.76, 125531788.56 271,309164944.589,2009-10-18T19:07:58.406, 72.4197,152.9322, 525.641, 75.7499,5.0,4.0, 67.2975, 115.5190, 3063957000.54, 696636412.77, 129099103.43, 2550965310.70, 825125072.57, 0.00 272,309164945.972,2009-10-18T19:07:59.789, 72.3393,152.9756, 524.645, 75.6843,5.0,4.0, 67.6507, 115.2546, 4218279275.31, 87201671.28, 258425914.28, 4162907839.32, 262998875.38, 75518157.69 273,309164947.347,2009-10-18T19:08:01.164, 72.2592,153.0184, 523.657, 75.6190,5.0,4.0, 67.6292, 119.8226, 4800560662.29, 174688178.78, 129345982.72, 2558639682.58, 790602785.92, 25208533.81 274,309164948.722,2009-10-18T19:08:02.539, 72.1792,153.0607, 522.672, 75.5537,5.0,4.0, 67.0032, 118.1913, 3460751841.81, 699728916.79, 64730085.97, 2277484509.69, 414846121.43, 151435662.37 275,309164950.097,2009-10-18T19:08:03.914, 72.0990,153.1027, 521.689, 75.4884,5.0,4.0, 70.3124, 117.0717, 2888177795.59, 700867371.60, 194390380.09, 3453388665.33, 429609309.91, 73017234.12 276,309164951.472,2009-10-18T19:08:05.289, 72.0189,153.1443, 520.709, 75.4231,5.0,4.0, 72.5721, 118.0186, 5976355882.44, 87730350.41, 64854053.81, 4663700756.48, 113565564.55, 101224115.91 277,309164952.847,2009-10-18T19:08:06.664, 71.9386,153.1855, 519.731, 75.3577,5.0,4.0, 70.7738, 123.0399, 2509853046.12, 1230215615.24, 0.00, 3336518377.02, 758631027.56, 0.00 278,309164954.222,2009-10-18T19:08:08.039, 71.8584,153.2263, 518.757, 75.2923,5.0,4.0, 72.6926, 123.4061, 3001315111.18, 1134149720.84, 0.00, 4664309189.40, 146559776.56, 109949548.53 279,309164955.589,2009-10-18T19:08:09.406, 71.7785,153.2665, 517.790, 75.2273,5.0,4.0, 72.4445, 124.6844, 4646010022.17, 88136453.04, 260181871.30, 4780477662.61, 0.00, 152454588.35 280,309164956.956,2009-10-18T19:08:10.774, 71.6986,153.3064, 516.826, 75.1623,5.0,4.0, 71.8851, 123.3930, 3876442405.25, 441290921.03, 195309162.62, 4308236048.60, 76277308.96, 152640636.67 281,309164958.324,2009-10-18T19:08:12.141, 71.6186,153.3459, 515.865, 75.0972,5.0,4.0, 71.3877, 123.9006, 3687892572.93, 618801014.38, 130340663.97, 3451996052.59, 496793604.28, 76428997.82 282,309164959.691,2009-10-18T19:08:13.508, 71.5386,153.3850, 514.906, 75.0321,5.0,4.0, 72.5322, 122.7634, 4224271336.34, 285236829.02, 228298274.62, 3936706908.27, 306241697.95, 102029707.46 283,309164961.058,2009-10-18T19:08:14.875, 71.4585,153.4238, 513.950, 74.9670,5.0,4.0, 72.8039, 121.0153, 4670717282.44, 88663615.74, 261182167.62, 3173504032.46, 767127724.61, 0.00 284,309164962.425,2009-10-18T19:08:16.242, 71.3784,153.4623, 512.997, 74.9019,5.0,4.0, 69.3281, 119.4712, 3567761899.45, 551736241.56, 152491375.48, 3370314299.63, 461059806.07, 76724798.41 285,309164963.785,2009-10-18T19:08:17.602, 71.2986,153.5001, 512.051, 74.8371,5.0,4.0, 69.6905, 119.0873, 4097616725.82, 444634315.83, 130842187.60, 2218202663.58, 846950716.67, 25611358.20 286,309164965.144,2009-10-18T19:08:18.961, 71.2189,153.5377, 511.109, 74.7723,5.0,4.0, 69.3222, 118.5140, 4493277323.81, 178096573.26, 196437465.84, 3766266901.51, 539881562.42, 25642622.07 287,309164966.503,2009-10-18T19:08:20.320, 71.1391,153.5749, 510.169, 74.7075,5.0,4.0, 68.9236, 121.2582, 4303943176.97, 89189887.24, 262187937.89, 4352364109.61, 38639013.52, 154074872.91 288,309164967.863,2009-10-18T19:08:21.680, 71.0592,153.6118, 509.231, 74.6427,5.0,4.0, 69.7955, 119.0321, 2938020637.12, 1071734492.53, 0.00, 4368088761.10, 149287501.69, 111412136.26 289,309164969.222,2009-10-18T19:08:23.039, 70.9793,153.6484, 508.296, 74.5779,5.0,4.0, 70.6333, 120.2117, 4315096673.95, 268358064.71, 197019632.36, 3782751228.84, 387801473.86, 77241340.50 290,309164970.581,2009-10-18T19:08:24.399, 70.8993,153.6846, 507.364, 74.5130,5.0,4.0, 70.7471, 119.6103, 4909350245.76, 89573905.84, 197194744.26, 2039517414.50, 971131143.26, 0.00 291,309164971.941,2009-10-18T19:08:25.758, 70.8193,153.7206, 506.435, 74.4481,5.0,4.0, 72.4675, 125.2378, 4916138768.64, 0.00, 263199078.41, 4571542313.93, 38921161.60, 154891563.33 292,309164973.292,2009-10-18T19:08:27.109, 70.7397,153.7560, 505.513, 74.3836,5.0,4.0, 72.3151, 124.6025, 3150044784.95, 1078036575.65, 0.00, 3993095375.45, 311889638.20, 103387091.85 293,309164974.644,2009-10-18T19:08:28.461, 70.6601,153.7911, 504.594, 74.3191,5.0,4.0, 71.5585, 123.8224, 4534407971.98, 89977622.11, 263706631.15, 4681868119.93, 0.00, 155301509.77 294,309164975.995,2009-10-18T19:08:29.812, 70.5804,153.8259, 503.678, 74.2545,5.0,4.0, 72.5136, 124.0855, 3158070776.14, 1081183612.38, 0.00, 4492548214.70, 39127044.38, 155491071.91 295,309164977.347,2009-10-18T19:08:31.164, 70.5007,153.8604, 502.764, 74.1899,5.0,4.0, 72.8134, 125.7104, 4941215927.54, 0.00, 264215488.78, 4010202322.47, 235216990.04, 129760425.14 296,309164978.698,2009-10-18T19:08:32.515, 70.4209,153.8946, 501.853, 74.1253,5.0,4.0, 74.6749, 125.5553, 3220649628.14, 1123053983.06, 0.00, 3831999195.59, 446412482.91, 75064193.31 297,309164980.050,2009-10-18T19:08:33.867, 70.3411,153.9286, 500.944, 74.0607,5.0,4.0, 75.5148, 127.0551, 3565956614.95, 904815278.16, 66171587.72, 4314588874.83, 275328706.42, 104061881.24 298,309164981.393,2009-10-18T19:08:35.210, 70.2617,153.9620, 500.044, 73.9965,5.0,4.0, 75.0575, 127.4784, 3372395940.83, 1087469692.73, 0.00, 3928145936.51, 354675292.91, 104210051.95 299,309164982.737,2009-10-18T19:08:36.554, 70.1822,153.9952, 499.146, 73.9322,5.0,4.0, 74.0645, 128.3776, 4317046693.29, 292394866.26, 232047972.10, 4523065281.70, 78946436.90, 156505820.40 300,309164984.081,2009-10-18T19:08:37.898, 70.1027,154.0281, 498.250, 73.8679,5.0,4.0, 73.6667, 127.2489, 3380814520.19, 908840598.76, 66368384.75, 3151094341.14, 672330398.50, 52242875.88 301,309164985.424,2009-10-18T19:08:39.241, 70.0232,154.0607, 497.358, 73.8036,5.0,4.0, 73.2462, 125.5789, 3782886477.15, 637032998.12, 132855138.00, 2464875689.91, 871500139.68, 26153306.38 302,309164986.768,2009-10-18T19:08:40.585, 69.9436,154.0930, 496.467, 73.7393,5.0,4.0, 73.9210, 125.5651, 4585384464.64, 273436240.54, 199490101.86, 4344498631.91, 79378407.11, 157143186.61 303,309164988.111,2009-10-18T19:08:41.929, 69.8639,154.1251, 495.580, 73.6749,5.0,4.0, 75.6272, 125.0546, 5189376870.86, 273797872.31, 133112054.11, 4844209080.33, 318031520.84, 52444952.21 304,309164989.455,2009-10-18T19:08:43.272, 69.7842,154.1569, 494.695, 73.6106,5.0,4.0, 74.5042, 126.6695, 4343409029.84, 294467446.81, 233153963.68, 5048182634.23, 39818648.54, 131272279.76 305,309164990.799,2009-10-18T19:08:44.616, 69.7045,154.1884, 493.812, 73.5462,5.0,4.0, 76.3453, 129.6261, 4201710591.31, 183053910.19, 333423944.32, 2874673141.86, 837776215.80, 26291809.39 306,309164992.142,2009-10-18T19:08:45.959, 69.6247,154.2197, 492.933, 73.4818,5.0,4.0, 75.3548, 129.6725, 5007673171.19, 183294660.06, 200232954.62, 2282720181.03, 1038927534.11, 0.00 307,309164993.486,2009-10-18T19:08:47.303, 69.5449,154.2507, 492.056, 73.4174,5.0,4.0, 75.9809, 126.7978, 4613096607.37, 734301579.76, 0.00, 4075022215.09, 400341338.26, 79083909.15 308,309164994.830,2009-10-18T19:08:48.647, 69.4651,154.2815, 491.181, 73.3530,5.0,4.0, 74.4407, 126.8414, 4618260470.89, 275723854.11, 200620540.01, 2686832441.22, 842073007.10, 26393430.26 309,309164996.173,2009-10-18T19:08:49.990, 69.3852,154.3120, 490.309, 73.2886,5.0,4.0, 74.5232, 127.6869, 3417940349.96, 920481750.40, 66943200.11, 3288575208.51, 562436279.01, 79292861.72 310,309164997.517,2009-10-18T19:08:51.334, 69.3052,154.3423, 489.440, 73.2241,5.0,4.0, 75.1552, 126.7285, 3019183236.36, 1198187945.66, 0.00, 2693919813.77, 925486267.46, 0.00 311,309164998.861,2009-10-18T19:08:52.678, 69.2252,154.3723, 488.573, 73.1596,5.0,4.0, 76.3634, 128.6474, 4030783222.20, 923083782.87, 0.00, 4696037557.42, 40313758.71, 159004552.69 312,309165000.204,2009-10-18T19:08:54.021, 69.1452,154.4021, 487.709, 73.0952,5.0,4.0, 76.9924, 129.7539, 4236997527.71, 739427015.48, 67132765.32, 4473413511.79, 114759101.64, 153301936.57 313,309165001.548,2009-10-18T19:08:55.365, 69.0651,154.4316, 486.848, 73.0307,5.0,4.0, 76.5407, 130.5783, 3433727666.48, 1110579770.15, 0.00, 3104850459.79, 889737489.75, 0.00 314,309165002.891,2009-10-18T19:08:56.709, 68.9850,154.4609, 485.989, 72.9661,5.0,4.0, 79.3805, 131.2142, 5662794512.75, 370752649.07, 67262810.43, 2507412158.03, 1012942919.32, 0.00 315,309165004.235,2009-10-18T19:08:58.052, 68.9048,154.4900, 485.133, 72.9016,5.0,4.0, 78.8722, 130.2620, 4859134171.53, 185615931.03, 269291696.03, 4490408822.56, 115338473.68, 153893541.36 316,309165005.579,2009-10-18T19:08:59.396, 68.8246,154.5188, 484.280, 72.8371,5.0,4.0, 74.5782, 127.6334, 5068038209.53, 0.00, 269572525.66, 4826673104.37, 0.00, 160039347.65 317,309165006.914,2009-10-18T19:09:00.732, 68.7448,154.5472, 483.434, 72.7729,5.0,4.0, 74.1278, 124.3858, 4261779442.98, 372269356.73, 202360122.29, 4329023349.43, 407213488.20, 53411325.95 318,309165008.250,2009-10-18T19:09:02.067, 68.6650,154.5754, 482.591, 72.7087,5.0,4.0, 74.7455, 127.9098, 5079960728.18, 0.00, 270094935.14, 4234180801.62, 203981476.43, 133717744.81 319,309165009.586,2009-10-18T19:09:03.403, 68.5851,154.6034, 481.750, 72.6445,5.0,4.0, 77.5690, 135.2625, 3051268281.23, 559958743.94, 337920542.10, 5955024395.69, 40860504.86, 107104233.52 320,309165010.922,2009-10-18T19:09:04.739, 68.5052,154.6311, 480.913, 72.5803,5.0,4.0, 80.4219, 138.4007, 4683649523.91, 280337910.83, 270578179.65, 3031535563.35, 818493754.81, 53617202.21 321,309165012.258,2009-10-18T19:09:06.075, 68.4253,154.6587, 480.077, 72.5161,5.0,4.0, 80.5849, 137.1228, 4077839743.39, 748682737.26, 135430266.31, 3946380389.70, 450994891.64, 107386440.64 322,309165013.593,2009-10-18T19:09:07.410, 68.3453,154.6860, 479.245, 72.4518,5.0,4.0, 80.1547, 135.6720, 3878093272.67, 937047549.26, 67775705.77, 5379679566.35, 0.00, 155302195.72 323,309165014.929,2009-10-18T19:09:08.746, 68.2652,154.7131, 478.415, 72.3876,5.0,4.0, 79.1496, 135.9571, 4087284505.25, 844596143.17, 67846454.47, 4260683946.80, 287969170.91, 134586608.20 324,309165016.265,2009-10-18T19:09:10.082, 68.1852,154.7400, 477.587, 72.3233,5.0,4.0, 78.6538, 135.9707, 3887049723.73, 751706709.98, 135814332.11, 4468749919.27, 247215202.63, 134750062.46 325,309165017.601,2009-10-18T19:09:11.418, 68.1050,154.7666, 476.763, 72.2590,5.0,4.0, 79.2703, 137.0834, 4096692833.90, 564615004.78, 203934235.67, 2542487123.85, 1073208992.60, 0.00 326,309165018.936,2009-10-18T19:09:12.754, 68.0249,154.7931, 475.941, 72.1947,5.0,4.0, 78.8429, 134.7628, 3895971927.29, 753773951.55, 136077863.91, 4785383947.06, 82682613.87, 162125780.17 327,309165020.272,2009-10-18T19:09:14.089, 67.9447,154.8194, 475.121, 72.1304,5.0,4.0, 77.2020, 134.6574, 4515880410.95, 377363815.22, 204299555.32, 1529005072.43, 1242159811.31, 0.00 328,309165021.608,2009-10-18T19:09:15.425, 67.8644,154.8454, 474.304, 72.0661,5.0,4.0, 77.4004, 134.9650, 3904860680.22, 850319935.05, 68171009.65, 4389006057.81, 248879976.75, 135460410.59 329,309165022.944,2009-10-18T19:09:16.761, 67.7841,154.8713, 473.490, 72.0018,5.0,4.0, 78.4833, 134.9418, 4937623728.81, 283797413.79, 204696226.34, 5211509862.39, 0.00, 162749782.21 330,309165024.280,2009-10-18T19:09:18.097, 67.7038,154.8969, 472.679, 71.9374,5.0,4.0, 81.5654, 138.7669, 3501746555.79, 1231595376.17, 0.00, 5218432480.50, 41618612.41, 162980230.46 331,309165025.615,2009-10-18T19:09:19.432, 67.6235,154.9224, 471.870, 71.8730,5.0,4.0, 83.1497, 140.8760, 4742591738.52, 474285940.76, 205093847.71, 4507286858.07, 291777948.05, 135981658.21 332,309165026.951,2009-10-18T19:09:20.768, 67.5431,154.9476, 471.064, 71.8087,5.0,4.0, 83.1267, 145.4903, 5367686527.81, 0.00, 342180552.09, 4718384345.97, 125271452.22, 190643800.80 333,309165028.287,2009-10-18T19:09:22.104, 67.4626,154.9727, 470.260, 71.7443,5.0,4.0, 81.2583, 140.4845, 3306611644.61, 1141380922.60, 68497459.19, 2669921022.27, 1087347555.00, 0.00 334,309165029.623,2009-10-18T19:09:23.440, 67.3821,154.9976, 469.460, 71.6799,5.0,4.0, 81.3381, 140.4015, 3931330334.58, 952538600.06, 68569109.31, 3598839759.01, 460851506.33, 136532217.37 335,309165030.958,2009-10-18T19:09:24.776, 67.3016,155.0222, 468.661, 71.6155,5.0,4.0, 82.9198, 142.3666, 4556751114.36, 381491066.13, 274522349.22, 4735205389.64, 83918897.39, 191376829.07 336,309165032.294,2009-10-18T19:09:26.111, 67.2210,155.0467, 467.866, 71.5511,5.0,4.0, 82.6875, 143.2102, 3110063935.30, 1241391094.08, 68692122.14, 2370248783.00, 1176651806.83, 0.00 337,309165033.630,2009-10-18T19:09:27.447, 67.1404,155.0710, 467.073, 71.4867,5.0,4.0, 82.3032, 142.3703, 2906191078.12, 1434453291.89, 0.00, 5159412634.63, 0.00, 191879625.51 338,309165034.966,2009-10-18T19:09:28.783, 67.0598,155.0951, 466.283, 71.4222,5.0,4.0, 81.0979, 141.8943, 3740342076.76, 861740582.76, 137651268.43, 3305691050.42, 801068026.96, 54889144.54 339,309165036.302,2009-10-18T19:09:30.119, 66.9791,155.1191, 465.496, 71.3578,5.0,4.0, 81.0007, 140.0015, 4993038591.46, 191774796.14, 275590504.46, 2585906698.17, 1098131447.15, 0.00 340,309165037.637,2009-10-18T19:09:31.454, 66.8984,155.1428, 464.711, 71.2933,5.0,4.0, 80.1423, 139.1058, 3956828368.72, 768047944.20, 137918773.69, 4763318296.82, 126898544.32, 165099557.50 341,309165038.973,2009-10-18T19:09:32.790, 66.8176,155.1664, 463.929, 71.2289,5.0,4.0, 78.8765, 133.8320, 4241888639.83, 597467931.62, 161073501.94, 3732597926.59, 805101665.49, 0.00 342,309165040.309,2009-10-18T19:09:34.126, 66.7368,155.1898, 463.150, 71.1644,5.0,4.0, 78.9567, 135.6049, 5426449373.71, 0.00, 276373448.20, 3944283520.06, 424373776.11, 110354933.65 343,309165041.645,2009-10-18T19:09:35.462, 66.6560,155.2130, 462.373, 71.0999,5.0,4.0, 79.0891, 136.9098, 4805943245.12, 192801564.28, 276662353.74, 3515675956.76, 491919146.15, 119719706.35 344,309165042.980,2009-10-18T19:09:36.798, 66.5751,155.2360, 461.599, 71.0354,5.0,4.0, 77.7671, 133.7716, 3555773542.08, 965190464.69, 69227541.85, 2392976090.99, 1064376086.85, 0.00 345,309165044.316,2009-10-18T19:09:38.133, 66.4942,155.2589, 460.828, 70.9709,5.0,4.0, 77.6095, 134.1165, 4815552127.62, 289911674.26, 207868605.18, 3645438828.69, 554300624.67, 83083095.10 346,309165045.644,2009-10-18T19:09:39.461, 66.4137,155.2815, 460.064, 70.9067,5.0,4.0, 78.5840, 134.6523, 3773065906.22, 1064524889.37, 0.00, 4692910285.94, 85424989.20, 166400017.24 347,309165046.972,2009-10-18T19:09:40.789, 66.3332,155.3039, 459.302, 70.8426,5.0,4.0, 78.5118, 135.0040, 3776806170.31, 775143863.99, 138847978.11, 4489172912.37, 128327583.72, 166600580.02 348,309165048.300,2009-10-18T19:09:42.117, 66.2526,155.3261, 458.544, 70.7784,5.0,4.0, 77.8692, 133.4756, 4831483012.13, 291091614.37, 208489397.40, 2750228611.71, 991665259.52, 0.00 349,309165049.628,2009-10-18T19:09:43.445, 66.1720,155.3481, 457.788, 70.7143,5.0,4.0, 80.0581, 137.0215, 5046513605.08, 0.00, 347793167.06, 3348554161.47, 643695092.75, 83517792.44 350,309165050.956,2009-10-18T19:09:44.773, 66.0914,155.3700, 457.034, 70.6501,5.0,4.0, 79.8868, 137.0240, 4209558517.97, 680862682.58, 139241685.89, 4331040479.59, 331530975.41, 120781966.87 351,309165052.284,2009-10-18T19:09:46.101, 66.0107,155.3918, 456.284, 70.5859,5.0,4.0, 81.3824, 141.2481, 3371494043.80, 1266243780.32, 0.00, 5034444456.44, 0.00, 195383096.43 352,309165053.612,2009-10-18T19:09:47.429, 65.9300,155.4134, 455.536, 70.5217,5.0,4.0, 81.5900, 141.8193, 5484025553.39, 195041899.11, 209267331.27, 4619806046.79, 86226205.08, 195617929.04 353,309165054.940,2009-10-18T19:09:48.757, 65.8493,155.4348, 454.790, 70.4575,5.0,4.0, 81.6831, 140.0960, 5490251992.41, 195316080.04, 209485556.80, 5256260895.41, 215933625.98, 111938348.47 354,309165056.267,2009-10-18T19:09:50.085, 65.7685,155.4560, 454.048, 70.3933,5.0,4.0, 81.4208, 141.5251, 4015999508.54, 782203784.33, 139781834.84, 4419916360.29, 302748537.54, 140090931.52 355,309165057.595,2009-10-18T19:09:51.413, 65.6877,155.4771, 453.308, 70.3291,5.0,4.0, 80.6566, 136.6515, 2962496908.36, 1370773546.09, 0.00, 3582417298.93, 866466477.16, 0.00 356,309165058.923,2009-10-18T19:09:52.740, 65.6069,155.4981, 452.571, 70.2649,5.0,4.0, 79.5662, 138.0822, 3177164591.95, 1274385982.97, 0.00, 4851880552.02, 86772631.07, 168546411.97 357,309165060.251,2009-10-18T19:09:54.068, 65.5260,155.5189, 451.836, 70.2006,5.0,4.0, 79.9487, 138.7085, 5176081990.14, 0.00, 327081134.11, 2745233807.77, 868985497.29, 56249492.49 358,309165061.579,2009-10-18T19:09:55.396, 65.4450,155.5395, 451.105, 70.1364,5.0,4.0, 79.4874, 138.8382, 3820532997.81, 786269009.86, 140323684.72, 4862857571.90, 0.00, 197148482.74 359,309165062.907,2009-10-18T19:09:56.724, 65.3641,155.5600, 450.376, 70.0722,5.0,4.0, 81.4841, 140.1491, 3186821089.58, 1180808857.59, 70224489.71, 5185382122.30, 43585581.59, 169186812.90 360,309165064.235,2009-10-18T19:09:58.052, 65.2831,155.5804, 449.649, 70.0079,5.0,4.0, 80.8869, 139.3537, 3461729655.17, 1224677892.86, 0.00, 1907136330.28, 1222449796.30, 0.00 361,309165065.563,2009-10-18T19:09:59.380, 65.2021,155.6005, 448.925, 69.9437,5.0,4.0, 80.0515, 139.5467, 5322329055.93, 197308601.85, 211081179.56, 4666703203.38, 43721754.20, 197896866.63 362,309165066.891,2009-10-18T19:10:00.708, 65.1210,155.6206, 448.205, 69.8794,5.0,4.0, 78.8121, 138.8974, 4901956842.19, 0.00, 352168335.12, 4672309518.28, 218975121.54, 141552180.45 363,309165068.219,2009-10-18T19:10:02.036, 65.0399,155.6405, 447.486, 69.8151,5.0,4.0, 79.8454, 136.2717, 4479928940.39, 593445729.54, 140993050.45, 4464510229.05, 43857796.78, 198409979.69 364,309165069.547,2009-10-18T19:10:03.364, 64.9587,155.6603, 446.771, 69.7508,5.0,4.0, 78.7290, 137.2688, 4697681848.24, 495122274.12, 141118861.58, 3937047320.56, 527046486.64, 85134465.13 365,309165070.875,2009-10-18T19:10:04.692, 64.8776,155.6799, 446.058, 69.6865,5.0,4.0, 79.3482, 136.0389, 4275302101.53, 495803457.76, 211898638.92, 2343734921.00, 1099842618.06, 0.00 366,309165072.202,2009-10-18T19:10:06.020, 64.7964,155.6994, 445.348, 69.6223,5.0,4.0, 80.0977, 137.9169, 4493273327.57, 595664435.01, 141391771.29, 4798881906.81, 88112769.23, 170709784.40 367,309165073.530,2009-10-18T19:10:07.348, 64.7151,155.7187, 444.641, 69.5580,5.0,4.0, 81.5385, 139.9070, 3486267387.59, 1235567800.91, 0.00, 4911331072.29, 88258945.76, 170947453.57 368,309165074.858,2009-10-18T19:10:08.675, 64.6338,155.7379, 443.936, 69.4937,5.0,4.0, 82.6792, 143.3514, 4073565280.88, 796240737.96, 141665106.71, 4702547305.25, 353536692.61, 114100884.15 369,309165076.186,2009-10-18T19:10:10.003, 64.5525,155.7569, 443.234, 69.4294,5.0,4.0, 83.5429, 146.8687, 3648719059.85, 1096326453.00, 70906229.54, 3103053594.93, 796771731.42, 85694678.50 370,309165077.514,2009-10-18T19:10:11.331, 64.4712,155.7759, 442.535, 69.3650,5.0,4.0, 84.0684, 148.0719, 3866927840.08, 898042540.20, 141938854.82, 5355472542.43, 0.00, 200192457.15 371,309165078.842,2009-10-18T19:10:12.659, 64.3898,155.7947, 441.839, 69.3007,5.0,4.0, 85.3725, 148.5714, 5160666491.39, 99898907.35, 355163339.19, 2573204798.09, 1198534156.51, 0.00 372,309165080.170,2009-10-18T19:10:13.987, 64.3083,155.8133, 441.145, 69.2364,5.0,4.0, 84.5982, 149.1741, 3065583001.55, 1450502179.65, 0.00, 3649626264.13, 622482611.67, 114690925.85 373,309165081.498,2009-10-18T19:10:15.315, 64.2269,155.8318, 440.454, 69.1721,5.0,4.0, 85.1088, 147.6551, 4955500732.25, 300452705.53, 284679326.98, 2041530243.66, 1291239045.36, 0.00 374,309165082.826,2009-10-18T19:10:16.643, 64.1454,155.8502, 439.766, 69.1077,5.0,4.0, 85.6347, 149.2593, 5176482402.92, 100286468.58, 356218842.37, 4948384266.63, 89196577.36, 201226511.94 375,309165084.154,2009-10-18T19:10:17.971, 64.0639,155.8685, 439.080, 69.0434,5.0,4.0, 86.1438, 149.7348, 5709752170.60, 0.00, 332766867.80, 3661126069.31, 625249169.32, 115123169.76 376,309165085.482,2009-10-18T19:10:19.299, 63.9823,155.8866, 438.398, 68.9790,5.0,4.0, 86.2348, 148.3636, 5715817919.95, 0.00, 333112371.56, 3341933881.46, 671000567.33, 115282633.03 377,309165086.810,2009-10-18T19:10:20.627, 63.9007,155.9046, 437.718, 68.9147,5.0,4.0, 84.7043, 148.1958, 3893566905.31, 905885906.16, 142889448.89, 4640152517.21, 134386983.20, 201983961.38 378,309165088.130,2009-10-18T19:10:21.947, 63.8196,155.9224, 437.045, 68.8507,5.0,4.0, 84.8420, 147.9639, 4763113094.17, 201539824.51, 357541327.38, 4644711392.79, 224289579.20, 173334396.15 379,309165089.450,2009-10-18T19:10:23.267, 63.7384,155.9400, 436.374, 68.7868,5.0,4.0, 84.5084, 148.5385, 4551397720.55, 403620292.71, 286329785.35, 4001180089.11, 449305022.62, 144645047.83 380,309165090.770,2009-10-18T19:10:24.587, 63.6572,155.9576, 435.706, 68.7228,5.0,4.0, 84.4770, 147.1295, 5206280642.64, 202041710.81, 286584291.03, 2381403774.52, 1124817040.14, 28963269.95 381,309165092.090,2009-10-18T19:10:25.907, 63.5760,155.9749, 435.041, 68.6588,5.0,4.0, 84.6480, 149.1605, 3691645099.87, 1112714388.82, 71720353.86, 4443113597.73, 180260722.40, 203022872.23 382,309165093.410,2009-10-18T19:10:27.227, 63.4947,155.9922, 434.379, 68.5948,5.0,4.0, 86.2732, 147.9062, 4347000097.46, 810171976.62, 143568133.44, 3334875722.12, 769538973.24, 83886326.01 383,309165094.730,2009-10-18T19:10:28.547, 63.4134,156.0094, 433.720, 68.5308,5.0,4.0, 85.6366, 149.4376, 3263161260.38, 1419419082.28, 0.00, 2280157065.21, 1265301977.27, 0.00 384,309165096.050,2009-10-18T19:10:29.867, 63.3320,156.0264, 433.063, 68.4668,5.0,4.0, 87.9021, 153.3538, 3544395994.90, 1051476213.78, 167818582.47, 1521817401.29, 1267328428.89, 58223961.14 385,309165097.370,2009-10-18T19:10:31.187, 63.2507,156.0433, 432.409, 68.4028,5.0,4.0, 85.8350, 151.3841, 4141305730.18, 711460999.09, 215958272.16, 3264177277.84, 906474548.86, 58292713.08 386,309165098.690,2009-10-18T19:10:32.507, 63.1693,156.0601, 431.757, 68.3389,5.0,4.0, 87.0511, 150.9495, 4581961479.69, 610631352.28, 216181871.31, 2505339330.68, 953316338.09, 87559469.17 387,309165100.010,2009-10-18T19:10:33.827, 63.0878,156.0768, 431.109, 68.2749,5.0,4.0, 87.1409, 149.1525, 3712482172.32, 1324533628.40, 0.00, 4688379531.13, 318205593.40, 146104568.15 388,309165101.330,2009-10-18T19:10:35.147, 63.0063,156.0934, 430.463, 68.2109,5.0,4.0, 86.9314, 149.5511, 3715751953.47, 1020024510.29, 144377050.87, 3601494362.34, 819357026.62, 58510719.70 389,309165102.650,2009-10-18T19:10:36.467, 62.9248,156.1098, 429.820, 68.1469,5.0,4.0, 86.6217, 152.6240, 3500762178.17, 1225641972.44, 72263211.59, 2622178465.76, 1139800046.33, 29295575.47 390,309165103.970,2009-10-18T19:10:37.787, 62.8433,156.1262, 429.180, 68.0829,5.0,4.0, 87.3811, 150.7733, 5791888993.40, 0.00, 337527277.25, 2952751645.61, 958730306.78, 58660140.90 391,309165105.290,2009-10-18T19:10:39.108, 62.7617,156.1424, 428.542, 68.0189,5.0,4.0, 87.2162, 150.0512, 3726612039.70, 1023861760.70, 144804132.22, 5145653095.57, 45725909.37, 205592403.04 392,309165106.610,2009-10-18T19:10:40.428, 62.6801,156.1585, 427.907, 67.9548,5.0,4.0, 86.3155, 147.8038, 4826875598.71, 512505817.62, 217398658.88, 4594154900.77, 520533419.42, 84947452.75 393,309165107.931,2009-10-18T19:10:41.748, 62.5985,156.1745, 427.275, 67.8908,5.0,4.0, 85.9450, 148.9090, 5489852077.12, 0.00, 362652070.27, 3290656211.56, 871138247.19, 58878907.44 394,309165109.251,2009-10-18T19:10:43.068, 62.5169,156.1904, 426.646, 67.8268,5.0,4.0, 85.4218, 146.4687, 3517057608.68, 1335751160.51, 0.00, 4062922453.98, 596977475.09, 88439422.53 395,309165110.571,2009-10-18T19:10:44.388, 62.4352,156.2062, 426.019, 67.7628,5.0,4.0, 84.6461, 147.0932, 3960108937.22, 1028648744.31, 72669633.56, 4286549778.06, 367863904.96, 147572090.36 396,309165111.891,2009-10-18T19:10:45.708, 62.3534,156.2219, 425.395, 67.6988,5.0,4.0, 85.7956, 147.4109, 5285454022.58, 205997407.14, 290978669.30, 3631031720.93, 690822889.86, 88664462.60 397,309165113.211,2009-10-18T19:10:47.028, 62.2717,156.2375, 424.774, 67.6348,5.0,4.0, 87.6093, 149.4489, 4408329890.34, 824906698.02, 145618035.54, 3744545761.48, 691746327.87, 88768413.32 398,309165114.531,2009-10-18T19:10:48.348, 62.1899,156.2529, 424.156, 67.5708,5.0,4.0, 87.1949, 156.9951, 2647264884.20, 1651646358.98, 0.00, 440943817.03, 1708583962.02, 0.00 399,309165115.851,2009-10-18T19:10:49.668, 62.1081,156.2683, 423.541, 67.5068,5.0,4.0, 86.5731, 148.8369, 2429079213.28, 1550421825.70, 72948547.96, 5297041144.29, 92499340.61, 177987616.47 400,309165117.171,2009-10-18T19:10:50.988, 62.0262,156.2835, 422.928, 67.4428,5.0,4.0, 87.4778, 150.3552, 4199257812.29, 1034758482.08, 73012990.56, 4970559870.41, 463111036.67, 89097907.83 401,309165118.491,2009-10-18T19:10:52.308, 61.9444,156.2987, 422.318, 67.3788,5.0,4.0, 88.0505, 152.4874, 5973282633.43, 207218409.58, 219264616.20, 5307623655.41, 324679047.64, 118959211.63 402,309165119.811,2009-10-18T19:10:53.628, 61.8624,156.3137, 421.711, 67.3148,5.0,4.0, 87.3194, 152.5995, 4206982604.45, 726063942.29, 219458101.26, 3873693422.59, 603772767.84, 119098123.98 403,309165121.131,2009-10-18T19:10:54.948, 61.7805,156.3287, 421.106, 67.2507,5.0,4.0, 87.9014, 154.2439, 3545715818.44, 1246050603.39, 73217216.72, 2547899292.22, 976612372.63, 89427811.62 404,309165122.451,2009-10-18T19:10:56.268, 61.6985,156.3435, 420.505, 67.1867,5.0,4.0, 88.6155, 154.0374, 4658326756.35, 623823544.39, 219877530.51, 5101222724.65, 186307194.91, 179098879.02 405,309165123.771,2009-10-18T19:10:57.588, 61.6165,156.3583, 419.906, 67.1227,5.0,4.0, 87.4127, 152.6788, 4884251406.12, 520422637.59, 220071198.78, 4994865505.94, 93275974.00, 209192018.98 406,309165125.091,2009-10-18T19:10:58.908, 61.5345,156.3729, 419.310, 67.0587,5.0,4.0, 87.5044, 152.7580, 4889024386.85, 521086682.21, 220297203.29, 4555692240.11, 373674482.49, 149625695.26 407,309165126.411,2009-10-18T19:11:00.229, 61.4525,156.3875, 418.717, 66.9947,5.0,4.0, 86.0788, 150.8149, 4225865143.07, 834648555.97, 146993976.67, 5115885078.84, 46770389.17, 209719417.57 408,309165127.731,2009-10-18T19:11:01.549, 61.3704,156.4019, 418.126, 66.9307,5.0,4.0, 87.6613, 152.5408, 4897181766.85, 522223532.26, 220684764.25, 5454442238.51, 0.00, 209962908.93 409,309165129.052,2009-10-18T19:11:02.869, 61.2882,156.4163, 417.539, 66.8667,5.0,4.0, 86.2515, 150.3592, 4233481450.06, 836617326.30, 147273945.27, 3231524268.98, 797343383.94, 90105878.87 410,309165130.372,2009-10-18T19:11:04.189, 61.2061,156.4305, 416.954, 66.8027,5.0,4.0, 86.3310, 149.2421, 4236986251.41, 837524849.55, 147403211.98, 4126673581.28, 610525158.06, 90210286.60 411,309165131.692,2009-10-18T19:11:05.509, 61.1239,156.4447, 416.372, 66.7387,5.0,4.0, 86.4237, 150.7919, 4241067106.19, 838582771.38, 147554071.21, 5359102870.46, 94068983.19, 180664268.87 412,309165133.012,2009-10-18T19:11:06.829, 61.0417,156.4587, 415.793, 66.6747,5.0,4.0, 87.4537, 151.2216, 5584945000.85, 0.00, 369208563.03, 3017180692.24, 847715708.83, 90436612.67 413,309165134.332,2009-10-18T19:11:08.149, 60.9595,156.4727, 415.216, 66.6107,5.0,4.0, 87.8979, 154.0097, 5589530487.29, 315147877.34, 221719239.41, 5033102181.19, 94312203.00, 211262634.13 414,309165135.652,2009-10-18T19:11:09.469, 60.8772,156.4866, 414.643, 66.5468,5.0,4.0, 86.8573, 152.5912, 3580716967.86, 1051812492.77, 147963859.36, 4478493144.59, 283361803.23, 181326234.36 415,309165136.972,2009-10-18T19:11:10.789, 60.7949,156.5003, 414.072, 66.4828,5.0,4.0, 87.8715, 157.1487, 3135685765.61, 1368825646.94, 74046688.53, 1456796187.56, 1513205413.61, 0.00 416,309165138.284,2009-10-18T19:11:12.101, 60.7131,156.5139, 413.507, 66.4192,5.0,4.0, 87.4002, 153.8606, 5380569030.71, 210852137.22, 296489115.88, 5496645668.11, 0.00, 212076282.27 417,309165139.596,2009-10-18T19:11:13.413, 60.6312,156.5275, 412.945, 66.3556,5.0,4.0, 86.9250, 153.0936, 4263077058.65, 844311712.15, 148374212.35, 4491000414.50, 284514439.62, 181989112.26 418,309165140.908,2009-10-18T19:11:14.726, 60.5494,156.5409, 412.386, 66.2920,5.0,4.0, 86.4591, 151.6451, 3143760072.81, 1479125237.17, 0.00, 3708322976.26, 617235733.35, 121465777.92 419,309165142.221,2009-10-18T19:11:16.038, 60.4674,156.5542, 411.830, 66.2284,5.0,4.0, 87.0958, 152.4307, 4270555032.12, 846267047.35, 148655375.64, 5399426292.11, 0.00, 212850515.64 420,309165143.533,2009-10-18T19:11:17.350, 60.3855,156.5675, 411.276, 66.1648,5.0,4.0, 86.9542, 153.2526, 5173787229.69, 105896109.26, 371963164.96, 4728617772.30, 238054367.47, 182653121.97 421,309165144.845,2009-10-18T19:11:18.662, 60.3035,156.5806, 410.726, 66.1012,5.0,4.0, 89.6630, 153.7674, 4727692669.12, 318026378.11, 372288099.35, 2929786174.94, 95342777.35, 335248979.23 422,309165146.157,2009-10-18T19:11:19.974, 60.2215,156.5937, 410.178, 66.0376,5.0,4.0, 89.0278, 30.1256, 4281441120.44, 742981433.83, 223600480.37, 1015183599.69, 47741961.85, 30518034.94 423,309165147.470,2009-10-18T19:11:21.287, 60.1395,156.6067, 409.632, 65.9741,5.0,4.0, 89.1071, 70.6158, 4284868718.67, 743769624.47, 223795733.87, 338687476.20, 143407294.52, 183318482.62 424,309165148.782,2009-10-18T19:11:22.599, 60.0574,156.6196, 409.090, 65.9105,5.0,4.0, 89.7910, 16.4042, 3611192920.54, 1276384387.44, 74663708.93, 451973353.93, 0.00, 30588150.96 425,309165150.094,2009-10-18T19:11:23.911, 59.9754,156.6324, 408.551, 65.8469,5.0,4.0, 89.7886, 157.2641, 5421825990.92, 106496638.31, 373698758.08, 2262138635.05, 958667596.66, 122516388.10 426,309165151.406,2009-10-18T19:11:25.223, 59.8933,156.6451, 408.014, 65.7834,5.0,4.0, 89.5059, 157.5900, 5200047455.32, 319827335.56, 299219910.31, 3509328598.24, 719906734.38, 122656874.78 427,309165152.718,2009-10-18T19:11:26.535, 59.8111,156.6578, 407.480, 65.7198,5.0,4.0, 89.7462, 157.4192, 3222798961.71, 1547733965.00, 0.00, 4192743493.99, 384513767.41, 184231331.45 428,309165154.031,2009-10-18T19:11:27.848, 59.7290,156.6704, 406.949, 65.6562,5.0,4.0, 89.1748, 157.2232, 4076590957.02, 961673806.33, 149892878.64, 4423157896.07, 336871980.84, 184442342.41 429,309165155.343,2009-10-18T19:11:29.160, 59.6468,156.6828, 406.420, 65.5927,5.0,4.0, 89.2550, 157.7570, 4079809001.29, 962684688.20, 150023579.31, 3972887659.36, 530033776.83, 153877895.23 430,309165156.655,2009-10-18T19:11:30.472, 59.5646,156.6952, 405.895, 65.5292,5.0,4.0, 89.2152, 159.4332, 3176100154.20, 1392247177.59, 75088076.73, 2613347253.77, 1013359730.99, 92449970.10 431,309165157.967,2009-10-18T19:11:31.784, 59.4823,156.7076, 405.372, 65.4656,5.0,4.0, 89.4286, 158.1325, 4086764965.83, 964873221.42, 150307004.56, 3752768291.78, 676416724.06, 123407543.37 432,309165159.279,2009-10-18T19:11:33.096, 59.4001,156.7198, 404.852, 65.4021,5.0,4.0, 89.8578, 159.4215, 4317188133.45, 751241919.98, 225656879.47, 5235561851.37, 0.00, 247097057.70 433,309165160.592,2009-10-18T19:11:34.409, 59.3178,156.7320, 404.335, 65.3386,5.0,4.0, 89.4798, 158.8664, 4164278994.00, 890308471.82, 175689185.28, 3531790841.60, 726688792.05, 123713094.10 434,309165161.904,2009-10-18T19:11:35.721, 59.2354,156.7440, 403.821, 65.2751,5.0,4.0, 89.5591, 158.2432, 4167526014.00, 891236455.17, 175842067.62, 4446964242.44, 339542465.77, 185781324.40 435,309165163.216,2009-10-18T19:11:37.033, 59.1531,156.7560, 403.309, 65.2116,5.0,4.0, 89.2195, 157.6291, 5694551285.59, 0.00, 377132168.53, 5135425197.52, 97132352.67, 216991942.43 436,309165164.528,2009-10-18T19:11:38.345, 59.0707,156.7680, 402.800, 65.1481,5.0,4.0, 90.3101, 156.6516, 5243729871.63, 323416322.82, 302011748.76, 4340822645.47, 340453787.24, 186240258.62 437,309165165.840,2009-10-18T19:11:39.657, 58.9883,156.7798, 402.294, 65.0846,5.0,4.0, 89.3750, 157.5993, 5704117298.73, 0.00, 377842682.42, 3658485673.39, 584355350.49, 155376828.99 438,309165167.153,2009-10-18T19:11:40.970, 58.9059,156.7916, 401.791, 65.0211,5.0,4.0, 89.6721, 158.6637, 3881794281.15, 1188317898.50, 75634156.93, 2288460470.46, 1267662786.99, 31110699.89 439,309165168.465,2009-10-18T19:11:42.282, 58.8235,156.8033, 401.291, 64.9576,5.0,4.0, 90.1063, 159.4819, 4113827608.88, 973431925.49, 151421477.52, 4237760280.42, 390609478.84, 186911617.53 440,309165169.777,2009-10-18T19:11:43.594, 58.7410,156.8149, 400.794, 64.8941,5.0,4.0, 90.9610, 161.1660, 5489315890.58, 108270617.33, 378882004.49, 4814420786.26, 195544289.08, 218311049.54 441,309165171.089,2009-10-18T19:11:44.906, 58.6585,156.8264, 400.299, 64.8307,5.0,4.0, 91.6263, 162.1409, 3891244278.90, 1083820515.66, 151684164.36, 4130060900.37, 440513249.23, 187335957.81 442,309165172.401,2009-10-18T19:11:46.218, 58.5760,156.8379, 399.807, 64.7672,5.0,4.0, 93.7574, 164.6731, 4123814183.08, 759583706.59, 303674938.92, 4019203001.06, 490156811.94, 187583604.51 443,309165173.714,2009-10-18T19:11:47.531, 58.4934,156.8493, 399.319, 64.7038,5.0,4.0, 93.6766, 163.4752, 5731884728.18, 108623221.84, 379922289.91, 1494075444.59, 1374112150.56, 62598647.06 444,309165175.026,2009-10-18T19:11:48.843, 58.4108,156.8606, 398.832, 64.6404,5.0,4.0, 94.5715, 165.7152, 5601737578.34, 225235560.46, 354900937.26, 1150232337.71, 1670594940.31, 0.00 445,309165176.338,2009-10-18T19:11:50.155, 58.3282,156.8718, 398.349, 64.5769,5.0,4.0, 95.8604, 166.3365, 6200623107.76, 653184180.58, 76126925.81, 921064936.07, 1722166491.63, 0.00 446,309165177.650,2009-10-18T19:11:51.467, 58.2456,156.8830, 397.869, 64.5135,5.0,4.0, 93.0997, 164.9793, 3447396041.82, 1416675689.93, 76192711.64, 4263404011.80, 443379423.18, 188468760.69 447,309165178.962,2009-10-18T19:11:52.779, 58.1630,156.8941, 397.391, 64.4501,5.0,4.0, 92.8725, 163.9126, 5289995717.13, 218172004.16, 381292587.69, 1499173001.61, 1479718922.43, 31446894.06 448,309165180.275,2009-10-18T19:11:54.092, 58.0803,156.9051, 396.916, 64.3867,5.0,4.0, 93.3504, 163.1473, 4373833608.91, 982938153.81, 152670633.28, 2654897251.22, 938475149.69, 125952989.69 449,309165181.587,2009-10-18T19:11:55.404, 57.9976,156.9161, 396.445, 64.3233,5.0,4.0, 93.4309, 162.1114, 4377116787.17, 983935282.94, 152802333.02, 3350191609.29, 791246854.50, 126094820.17 450,309165182.899,2009-10-18T19:11:56.716, 57.9149,156.9269, 395.976, 64.2599,5.0,4.0, 91.8009, 161.8382, 3283717589.91, 1587102003.76, 0.00, 3815881695.34, 594267557.23, 157825431.23 451,309165184.211,2009-10-18T19:11:58.028, 57.8321,156.9377, 395.509, 64.1966,5.0,4.0, 92.9298, 162.6763, 5999448071.17, 0.00, 382719559.22, 4860491291.59, 297490285.19, 189603407.50 452,309165185.523,2009-10-18T19:11:59.340, 57.7494,156.9485, 395.046, 64.1332,5.0,4.0, 92.6240, 162.7180, 4849318221.76, 658059130.93, 229829481.67, 3127113991.82, 943180806.00, 94908182.44 453,309165186.836,2009-10-18T19:12:00.653, 57.6666,156.9592, 394.585, 64.0698,5.0,4.0, 93.4059, 167.2968, 3235681803.86, 1647081542.64, 0.00, 5100806004.48, 198841307.34, 221742384.36 454,309165188.148,2009-10-18T19:12:01.965, 57.5838,156.9698, 394.128, 64.0065,5.0,4.0, 94.6059, 166.5105, 3700663050.85, 1538822068.97, 0.00, 4539659743.59, 424351578.95, 183230672.22 455,309165189.460,2009-10-18T19:12:03.277, 57.5009,156.9803, 393.673, 63.9432,5.0,4.0, 94.3028, 165.8005, 5555099442.71, 330078666.45, 307274793.34, 4528395954.77, 498288970.81, 158742649.36 456,309165190.772,2009-10-18T19:12:04.589, 57.4181,156.9908, 393.221, 63.8799,5.0,4.0, 95.7850, 167.8857, 5328218454.25, 440619567.87, 307582816.47, 4881262596.58, 349285982.77, 190739967.15 457,309165192.084,2009-10-18T19:12:05.902, 57.3352,157.0012, 392.772, 63.8166,5.0,4.0, 95.1906, 168.3882, 3941145943.62, 1323181296.07, 76961731.38, 4885137424.87, 249785938.16, 222778833.66 458,309165193.397,2009-10-18T19:12:07.214, 57.2523,157.0115, 392.326, 63.7533,5.0,4.0, 97.4696, 169.5969, 3944038834.63, 1545253592.77, 0.00, 5703840405.24, 0.00, 254888893.57 459,309165194.709,2009-10-18T19:12:08.526, 57.1693,157.0218, 391.882, 63.6900,5.0,4.0, 98.5314, 172.1582, 5572132396.07, 441941348.96, 308375384.96, 5591849749.87, 50075458.89, 255173491.50 460,309165196.021,2009-10-18T19:12:09.838, 57.0864,157.0320, 391.442, 63.6267,5.0,4.0, 99.0584, 170.9878, 3717920911.59, 1659205167.41, 0.00, 3847931201.19, 1103176415.81, 31938203.59 461,309165197.333,2009-10-18T19:12:11.150, 57.0034,157.0421, 391.004, 63.5634,5.0,4.0, 99.4592, 175.7892, 3953169317.37, 1439406916.32, 77237058.83, 3267477448.62, 853458133.54, 159869004.54 462,309165198.645,2009-10-18T19:12:12.463, 56.9204,157.0522, 390.569, 63.5002,5.0,4.0, 100.3473, 175.9473, 4188751530.25, 1551668582.80, 0.00, 5021846397.68, 201049676.73, 256075266.81 463,309165199.950,2009-10-18T19:12:13.767, 56.8379,157.0621, 390.140, 63.4374,5.0,4.0, 100.7453, 177.4353, 3493579535.47, 1775384839.05, 0.00, 1870299132.40, 1560267326.74, 32050962.93 464,309165201.254,2009-10-18T19:12:15.071, 56.7553,157.0720, 389.714, 63.3745,5.0,4.0, 99.2614, 176.9977, 5826844306.36, 222142520.29, 387232637.09, 2573667489.78, 1209362908.54, 96259775.06 465,309165202.558,2009-10-18T19:12:16.376, 56.6728,157.0818, 389.290, 63.3117,5.0,4.0, 99.3388, 177.8964, 5831049440.68, 222361792.00, 387563564.24, 4097657649.54, 504489997.03, 224855609.97 466,309165203.863,2009-10-18T19:12:17.680, 56.5902,157.0916, 388.869, 63.2489,5.0,4.0, 99.6239, 174.8547, 6536260757.46, 333926138.76, 232769853.42, 4570096986.54, 1111388126.73, 0.00 467,309165205.167,2009-10-18T19:12:18.984, 56.5076,157.1013, 388.451, 63.1861,5.0,4.0, 99.5062, 173.9686, 4905715920.36, 668509146.77, 310624695.31, 5394544782.81, 101152871.95, 257595825.72 468,309165206.471,2009-10-18T19:12:20.289, 56.4249,157.1109, 388.036, 63.1233,5.0,4.0, 99.2788, 174.1741, 5610549470.03, 446110382.33, 310889652.66, 2205620824.22, 1562457298.23, 0.00 469,309165207.776,2009-10-18T19:12:21.593, 56.3423,157.1205, 387.624, 63.0605,5.0,4.0, 98.8531, 171.3950, 5614560216.61, 111636925.78, 466732012.92, 5050511953.19, 557632950.42, 129083286.69 470,309165209.080,2009-10-18T19:12:22.897, 56.2596,157.1300, 387.214, 62.9977,5.0,4.0, 98.3370, 174.0334, 5150962267.75, 558821914.65, 311463948.99, 5642837840.81, 50762353.80, 258499637.38 471,309165210.385,2009-10-18T19:12:24.202, 56.1769,157.1394, 386.808, 62.9350,5.0,4.0, 98.4015, 174.8728, 6091831271.17, 111873550.28, 389661385.62, 4941269544.80, 406567845.66, 194088895.33 472,309165211.689,2009-10-18T19:12:25.506, 56.0942,157.1488, 386.404, 62.8722,5.0,4.0, 98.4937, 174.1320, 5158284980.80, 559913212.23, 311994329.73, 5416007271.84, 305277403.44, 194303112.48 473,309165212.993,2009-10-18T19:12:26.810, 56.0115,157.1581, 386.003, 62.8095,5.0,4.0, 99.1401, 175.1145, 3285256602.93, 1793757153.85, 0.00, 5185141639.06, 254739337.16, 226978610.55 474,309165214.298,2009-10-18T19:12:28.115, 55.9287,157.1674, 385.605, 62.7468,5.0,4.0, 98.0920, 175.4369, 3757230787.39, 1458843782.98, 78142296.05, 5603369358.58, 0.00, 281330714.88 475,309165215.602,2009-10-18T19:12:29.419, 55.8459,157.1766, 385.210, 62.6841,5.0,4.0, 98.2038, 172.0580, 2819908861.22, 1909569349.31, 0.00, 5783147184.85, 102129653.88, 227478754.21 476,309165216.906,2009-10-18T19:12:30.723, 55.7631,157.1858, 384.817, 62.6215,5.0,4.0, 96.8220, 167.9902, 3997679690.12, 1349236693.78, 78275016.81, 5315078023.35, 357862729.69, 162663506.80 477,309165218.211,2009-10-18T19:12:32.028, 55.6803,157.1949, 384.428, 62.5588,5.0,4.0, 96.0667, 170.3885, 4707001298.81, 787942476.74, 235057392.57, 5674416366.17, 102382708.07, 228020826.57 478,309165219.515,2009-10-18T19:12:33.332, 55.5975,157.2039, 384.041, 62.4962,5.0,4.0, 96.3984, 169.0005, 5887868295.34, 112671834.33, 392094315.97, 5323776265.73, 153749066.42, 228271099.73 479,309165220.819,2009-10-18T19:12:34.636, 55.5146,157.2129, 383.657, 62.4335,5.0,4.0, 96.7872, 168.3451, 3770866272.00, 1578925387.09, 0.00, 4262224748.70, 564387828.68, 163229590.19 480,309165222.124,2009-10-18T19:12:35.941, 55.4317,157.2218, 383.276, 62.3709,5.0,4.0, 96.8236, 168.4411, 4716865912.37, 1128888626.82, 78551703.50, 2488163699.74, 1335522267.82, 32681686.50 481,309165223.428,2009-10-18T19:12:37.245, 55.3488,157.2307, 382.898, 62.3083,5.0,4.0, 96.5091, 167.6123, 5863593498.95, 364160504.21, 275202267.45, 4980673867.16, 308604948.66, 196340554.57 482,309165224.732,2009-10-18T19:12:38.549, 55.2659,157.2395, 382.523, 62.2457,5.0,4.0, 95.5972, 167.6294, 4015367397.31, 1470607457.48, 0.00, 5221745150.26, 154476992.59, 229314471.52 483,309165226.037,2009-10-18T19:12:39.854, 55.1829,157.2482, 382.151, 62.1832,5.0,4.0, 95.9652, 166.5229, 4254505637.19, 1245550906.76, 78762146.39, 4394284304.78, 515504651.45, 163975009.51 484,309165227.341,2009-10-18T19:12:41.158, 55.1000,157.2569, 381.781, 62.1206,5.0,4.0, 96.1041, 167.1598, 3311343144.86, 1700101190.26, 0.00, 4159845081.35, 567694172.46, 164154003.64 485,309165228.645,2009-10-18T19:12:42.462, 55.0170,157.2656, 381.415, 62.0581,5.0,4.0, 95.8225, 170.8149, 5444432445.70, 226932396.34, 394531052.86, 1784332953.51, 1498612456.68, 32872574.92 486,309165229.950,2009-10-18T19:12:43.767, 54.9340,157.2742, 381.051, 61.9956,5.0,4.0, 97.3537, 169.9493, 5211293695.36, 340722670.33, 394863611.18, 5356957781.97, 258671525.91, 197450333.38 487,309165231.254,2009-10-18T19:12:45.071, 54.8510,157.2827, 380.690, 61.9331,5.0,4.0, 98.1799, 170.8368, 6400060096.19, 0.00, 395196232.96, 1786970161.44, 1605560707.00, 0.00 488,309165232.558,2009-10-18T19:12:46.376, 54.7680,157.2912, 380.332, 61.8706,5.0,4.0, 98.3258, 171.2752, 5455629549.54, 455160247.08, 316423133.64, 3099695145.19, 1140704803.86, 65960074.44 489,309165233.863,2009-10-18T19:12:47.680, 54.6849,157.2996, 379.977, 61.8082,5.0,4.0, 97.9285, 174.2720, 4035629815.74, 1366990022.67, 79183425.14, 4772847471.74, 311506580.16, 231152910.15 490,309165235.167,2009-10-18T19:12:48.984, 54.6018,157.3080, 379.625, 61.7457,5.0,4.0, 99.1958, 173.9406, 3563271919.58, 1710353438.51, 0.00, 5015160744.17, 259878084.67, 231403801.53 491,309165236.471,2009-10-18T19:12:50.289, 54.5187,157.3163, 379.275, 61.6833,5.0,4.0, 98.5631, 174.2565, 5467391655.59, 456524867.00, 317266251.60, 4779834187.16, 416267449.74, 198561203.22 492,309165237.776,2009-10-18T19:12:51.593, 54.4356,157.3246, 378.929, 61.6209,5.0,4.0, 98.9164, 175.6338, 5708967553.22, 228477594.44, 396915745.63, 5620400238.94, 52091205.92, 265035103.93 493,309165239.080,2009-10-18T19:12:52.897, 54.3525,157.3328, 378.585, 61.5585,5.0,4.0, 101.3034, 178.3479, 5713467013.22, 457456854.77, 317843389.05, 5505485272.89, 104317118.41, 265369803.59 494,309165240.384,2009-10-18T19:12:54.202, 54.2693,157.3409, 378.244, 61.4962,5.0,4.0, 100.2758, 178.1692, 5240874078.00, 572358160.84, 318109830.29, 5509479669.60, 208864987.62, 232449647.77 495,309165241.689,2009-10-18T19:12:55.506, 54.1862,157.3490, 377.907, 61.4338,5.0,4.0, 101.3794, 179.5009, 3575725836.10, 1604105648.68, 79594078.63, 4794319861.28, 470465045.38, 199457792.49 496,309165242.993,2009-10-18T19:12:56.810, 54.1030,157.3571, 377.572, 61.3715,5.0,4.0, 101.2581, 180.6778, 5486457867.75, 688117447.62, 238982130.57, 4318004192.70, 575646499.36, 199673063.69 497,309165244.298,2009-10-18T19:12:58.115, 54.0198,157.3651, 377.239, 61.3092,5.0,4.0, 100.5183, 178.8373, 5252014022.98, 574056440.02, 318953839.93, 4201588389.27, 576385201.35, 199924255.33 498,309165245.602,2009-10-18T19:12:59.419, 53.9366,157.3731, 376.910, 61.2469,5.0,4.0, 101.3732, 178.6623, 3344422144.59, 1838694187.39, 0.00, 5766319471.49, 52456170.64, 266852796.65 499,309165246.906,2009-10-18T19:13:00.723, 53.8533,157.3810, 376.584, 61.1846,5.0,4.0, 99.9712, 176.2803, 3585696519.53, 1725381105.31, 0.00, 4327840616.20, 630163734.13, 166962476.01 500,309165248.211,2009-10-18T19:13:02.028, 53.7701,157.3888, 376.261, 61.1224,5.0,4.0, 98.8351, 175.4053, 4066490550.64, 1381588180.06, 79938449.63, 5293367225.83, 105142151.92, 267427167.65 501,309165249.515,2009-10-18T19:13:03.332, 53.6868,157.3966, 375.940, 61.0602,5.0,4.0, 99.3327, 176.3443, 5505371364.58, 460956839.95, 320020527.03, 3364737017.95, 1047029454.08, 96674649.40 502,309165250.819,2009-10-18T19:13:04.636, 53.6035,157.4044, 375.622, 60.9979,5.0,4.0, 98.5860, 173.5845, 5270072481.92, 346091341.35, 400414695.05, 3373711317.82, 1001211907.92, 100518593.79 503,309165252.124,2009-10-18T19:13:05.941, 53.5202,157.4121, 375.308, 60.9358,5.0,4.0, 99.3537, 175.5593, 4314723552.92, 1154704676.84, 160299280.93, 5305312101.61, 211010634.29, 234794798.68 504,309165253.428,2009-10-18T19:13:07.245, 53.4369,157.4198, 374.996, 60.8736,5.0,4.0, 98.7327, 175.2607, 5277024161.98, 346731224.11, 401081752.12, 3981804021.43, 792148657.33, 134312139.38 505,309165254.732,2009-10-18T19:13:08.549, 53.3536,157.4274, 374.687, 60.8115,5.0,4.0, 98.2758, 174.5952, 4800447224.58, 809785214.68, 240849205.83, 3630708775.86, 815664131.66, 145660493.42 506,309165256.037,2009-10-18T19:13:09.854, 53.2702,157.4350, 374.381, 60.7493,5.0,4.0, 99.4040, 175.2421, 5864338388.48, 239887552.79, 375017610.45, 4471280650.49, 476404289.85, 201935268.77 507,309165257.341,2009-10-18T19:13:11.158, 53.1868,157.4425, 374.078, 60.6872,5.0,4.0, 102.0197, 178.3267, 4326534899.69, 1390969690.15, 80427651.59, 4353496496.92, 423927419.93, 235842686.76 508,309165258.645,2009-10-18T19:13:12.462, 53.1034,157.4499, 373.777, 60.6252,5.0,4.0, 99.5482, 175.4503, 5872003226.28, 240328012.31, 375640505.34, 3751476223.56, 1167056070.19, 33727750.62 509,309165259.950,2009-10-18T19:13:13.767, 53.0200,157.4574, 373.480, 60.5631,5.0,4.0, 100.0068, 178.3815, 2937913378.55, 1924384011.14, 0.00, 5691706322.58, 53105037.40, 270109541.18 510,309165261.254,2009-10-18T19:13:15.071, 52.9366,157.4647, 373.186, 60.5011,5.0,4.0, 100.0213, 179.0115, 5539156492.81, 464930985.29, 322511599.07, 4120282379.17, 584782334.76, 202797830.02 511,309165262.558,2009-10-18T19:13:16.375, 52.8532,157.4721, 372.894, 60.4391,5.0,4.0, 100.6251, 178.3231, 6025375461.86, 0.00, 484234741.87, 4366200910.46, 638741647.73, 169207896.99 512,309165263.863,2009-10-18T19:13:17.680, 52.7697,157.4793, 372.605, 60.3771,5.0,4.0, 98.2438, 177.4218, 4823417321.19, 465849693.39, 403862801.80, 1092309448.42, 1705132016.03, 33877532.50 513,309165265.167,2009-10-18T19:13:18.984, 52.6863,157.4866, 372.320, 60.3151,5.0,4.0, 98.5480, 172.5179, 3378570615.00, 1748524638.94, 0.00, 3522106371.08, 1066844803.19, 67826977.59 514,309165266.471,2009-10-18T19:13:20.288, 52.6028,157.4938, 372.037, 60.2532,5.0,4.0, 97.3652, 175.0011, 3863709409.49, 1400089450.01, 80906117.94, 2795328938.46, 1014582232.96, 135797792.48 515,309165267.776,2009-10-18T19:13:21.593, 52.5193,157.5009, 371.757, 60.1913,5.0,4.0, 99.8894, 175.2327, 5074376228.34, 934238869.56, 161945809.81, 2310780145.03, 1443307951.08, 33985410.33 516,309165269.080,2009-10-18T19:13:22.897, 52.4358,157.5080, 371.480, 60.1294,5.0,4.0, 100.9918, 177.4392, 4352717503.22, 1519740652.95, 0.00, 4260123162.16, 535220497.66, 204164218.20 517,309165270.384,2009-10-18T19:13:24.202, 52.3522,157.5151, 371.206, 60.0675,5.0,4.0, 100.2171, 180.0848, 5907460309.86, 242375179.37, 378548926.36, 2557831291.06, 1339468755.16, 68126675.31 518,309165271.689,2009-10-18T19:13:25.506, 52.2687,157.5221, 370.935, 60.0057,5.0,4.0, 100.2885, 179.2667, 5911228965.52, 242593732.14, 378860669.58, 5972367247.71, 0.00, 272794464.23 519,309165272.993,2009-10-18T19:13:26.810, 52.1851,157.5290, 370.666, 59.9439,5.0,4.0, 102.0979, 181.4893, 2907368844.71, 1992734088.06, 0.00, 6098423617.66, 0.00, 273082245.54 520,309165274.297,2009-10-18T19:13:28.115, 52.1016,157.5360, 370.401, 59.8821,5.0,4.0, 102.1813, 186.6394, 2909215511.39, 1994525289.40, 0.00, 1830776550.14, 1666207227.85, 34171255.64 521,309165275.602,2009-10-18T19:13:29.419, 52.0180,157.5428, 370.138, 59.8203,5.0,4.0, 100.4096, 178.1478, 6307295227.12, 234860618.81, 325539444.34, 5508706924.14, 0.00, 296462685.06 522,309165276.906,2009-10-18T19:13:30.723, 51.9344,157.5497, 369.879, 59.7586,5.0,4.0, 99.2898, 176.6163, 3398741367.83, 1763295871.22, 0.00, 2566867991.31, 1185163908.44, 102747627.85 523,309165278.210,2009-10-18T19:13:32.028, 51.8507,157.5565, 369.622, 59.6969,5.0,4.0, 98.6235, 176.2951, 5587168804.91, 235316382.93, 407648207.55, 4403329294.62, 377492830.89, 239996341.07 524,309165279.515,2009-10-18T19:13:33.332, 51.7671,157.5632, 369.369, 59.6352,5.0,4.0, 100.3849, 177.0495, 6076832288.35, 471053002.03, 244789410.49, 5018296258.90, 377887775.06, 205927057.45 525,309165280.819,2009-10-18T19:13:34.636, 51.6835,157.5699, 369.118, 59.5735,5.0,4.0, 99.5682, 178.1198, 4621293387.49, 1060814112.66, 163326606.46, 4776724328.64, 324242089.72, 240500142.95 526,309165282.124,2009-10-18T19:13:35.941, 51.5998,157.5766, 368.870, 59.5119,5.0,4.0, 99.9247, 177.9280, 6084460314.41, 117973143.49, 408650703.75, 4779942452.64, 432773505.35, 206358916.27 527,309165283.428,2009-10-18T19:13:37.245, 51.5161,157.5832, 368.625, 59.4503,5.0,4.0, 102.2673, 180.6163, 4954588617.93, 978360374.92, 190859626.43, 4415220657.91, 758141821.69, 137716578.24 528,309165284.732,2009-10-18T19:13:38.549, 51.4324,157.5898, 368.383, 59.3887,5.0,4.0, 99.5612, 175.8075, 4386742573.12, 1300202027.42, 81874970.81, 3068524615.37, 1301246820.01, 34471138.13 529,309165286.037,2009-10-18T19:13:39.854, 51.3487,157.5963, 368.144, 59.3271,5.0,4.0, 98.3966, 175.5281, 3472897627.98, 1715420331.14, 0.00, 5158570525.40, 217099308.32, 241549946.91 530,309165287.341,2009-10-18T19:13:41.158, 51.2650,157.6028, 367.908, 59.2656,5.0,4.0, 99.7117, 176.5976, 4392200370.97, 1302503825.99, 82008679.08, 1720671511.94, 1684260841.02, 0.00 531,309165288.645,2009-10-18T19:13:42.462, 51.1813,157.6093, 367.674, 59.2041,5.0,4.0, 98.9227, 177.7017, 2929948772.95, 1896223178.08, 0.00, 1475843831.23, 1631613616.82, 34579137.00 532,309165289.950,2009-10-18T19:13:43.767, 51.0976,157.6157, 367.444, 59.1426,5.0,4.0, 101.3036, 177.9509, 5964617752.14, 245709500.48, 383331227.37, 5045818430.65, 489988834.45, 173075708.10 533,309165291.254,2009-10-18T19:13:45.071, 51.0138,157.6220, 367.217, 59.0812,5.0,4.0, 103.0679, 183.5015, 6356070665.69, 118722730.91, 411046381.41, 2339857168.75, 1416980353.87, 69302297.53 534,309165292.558,2009-10-18T19:13:46.375, 50.9300,157.6284, 366.992, 59.0198,5.0,4.0, 102.1266, 183.5214, 2986294300.97, 1969421036.74, 0.00, 5299555035.63, 163693711.91, 277545282.59 535,309165293.863,2009-10-18T19:13:47.680, 50.8463,157.6347, 366.771, 58.9584,5.0,4.0, 100.9278, 181.4638, 4482194154.98, 1478360549.88, 0.00, 1356595245.10, 1583995010.04, 69458345.91 536,309165295.167,2009-10-18T19:13:48.984, 50.7625,157.6409, 366.552, 58.8970,5.0,4.0, 99.3292, 177.0074, 2939284535.08, 1904842332.83, 0.00, 3578834739.70, 874822734.30, 139060750.75 537,309165296.463,2009-10-18T19:13:50.281, 50.6792,157.6471, 366.338, 58.8360,5.0,4.0, 98.0748, 175.4229, 3431263740.85, 1549036577.84, 82487950.20, 3457698361.65, 766251923.93, 174006019.76 538,309165297.760,2009-10-18T19:13:51.577, 50.5958,157.6532, 366.126, 58.7751,5.0,4.0, 99.0025, 175.2275, 3678598962.33, 1669648283.29, 0.00, 3459966657.96, 876609528.37, 139348884.74 539,309165299.056,2009-10-18T19:13:52.874, 50.5125,157.6593, 365.918, 58.7142,5.0,4.0, 100.1642, 179.0936, 4171619243.03, 1551737730.76, 0.00, 4204138263.10, 548438663.70, 209239432.96 540,309165300.353,2009-10-18T19:13:54.170, 50.4292,157.6654, 365.712, 58.6533,5.0,4.0, 100.9126, 180.1482, 6138464375.64, 119468206.82, 413443094.26, 4825543680.12, 439196740.40, 209455537.83 541,309165301.649,2009-10-18T19:13:55.467, 50.3458,157.6714, 365.509, 58.5925,5.0,4.0, 101.0371, 179.2009, 3685313288.77, 1554434559.77, 82755507.10, 5571563780.85, 54955273.84, 279562184.45 542,309165302.946,2009-10-18T19:13:56.763, 50.2625,157.6774, 365.309, 58.5317,5.0,4.0, 101.0494, 180.8119, 6145907459.32, 119675487.46, 414111964.79, 4831828647.30, 330065459.60, 244869019.61 543,309165304.242,2009-10-18T19:13:58.060, 50.1791,157.6833, 365.113, 58.4709,5.0,4.0, 100.1065, 180.1062, 3197802541.79, 1676906016.63, 82889275.36, 5330857479.55, 110133001.28, 280138416.95 544,309165305.539,2009-10-18T19:13:59.356, 50.0957,157.6892, 364.918, 58.4101,5.0,4.0, 99.6038, 176.9296, 6399460304.75, 0.00, 414780766.36, 5706469748.44, 0.00, 280426506.40 545,309165306.835,2009-10-18T19:14:00.652, 50.0123,157.6951, 364.727, 58.3494,5.0,4.0, 98.6889, 177.3394, 3448280927.59, 1560038850.62, 83034170.41, 4345150796.51, 496681111.13, 210571935.18 546,309165308.132,2009-10-18T19:14:01.949, 49.9289,157.7009, 364.539, 58.2887,5.0,4.0, 98.9412, 177.8581, 4929070886.27, 600531156.49, 332404139.90, 5465994504.94, 55242235.33, 281050612.20 547,309165309.428,2009-10-18T19:14:03.245, 49.8455,157.7067, 364.354, 58.2280,5.0,4.0, 100.4963, 178.2632, 5178622436.90, 1081884488.19, 83167891.71, 5220894014.26, 221190536.28, 246171284.15 548,309165310.725,2009-10-18T19:14:04.542, 49.7621,157.7125, 364.171, 58.1674,5.0,4.0, 98.6877, 175.8515, 3207728568.07, 1804686852.57, 0.00, 2612121168.55, 1273118679.83, 70406642.62 549,309165312.021,2009-10-18T19:14:05.838, 49.6786,157.7182, 363.992, 58.1068,5.0,4.0, 98.7009, 176.4458, 4444117048.98, 1083738947.56, 166603155.04, 5103118828.49, 221633164.44, 246675176.81 550,309165313.318,2009-10-18T19:14:07.135, 49.5952,157.7239, 363.815, 58.0462,5.0,4.0, 99.3526, 178.4442, 2470421876.61, 2048811652.37, 0.00, 5480013937.32, 55463548.93, 282202357.82 551,309165314.614,2009-10-18T19:14:08.431, 49.5117,157.7295, 363.641, 57.9857,5.0,4.0, 100.3696, 182.1009, 5438152236.00, 482484551.82, 333740877.88, 5732754448.92, 277593796.36, 211867632.13 552,309165315.911,2009-10-18T19:14:09.728, 49.4283,157.7351, 363.471, 57.9252,5.0,4.0, 100.8101, 181.3545, 3215355574.20, 1690133985.50, 83502022.84, 2618790089.23, 1333774145.38, 70694486.13 553,309165317.207,2009-10-18T19:14:11.024, 49.3448,157.7407, 363.303, 57.8647,5.0,4.0, 101.8081, 181.0015, 6187027808.47, 120826490.24, 417844085.93, 5615250947.34, 55629041.05, 283065674.03 554,309165318.504,2009-10-18T19:14:12.321, 49.2613,157.7462, 363.138, 57.8043,5.0,4.0, 101.9586, 183.2342, 4952538981.86, 846503307.61, 250906815.86, 5631719998.55, 0.00, 306966158.01 555,309165319.800,2009-10-18T19:14:13.617, 49.1778,157.7517, 362.976, 57.7439,5.0,4.0, 102.2500, 182.8349, 5203223781.36, 605157603.64, 334809559.68, 4872703329.36, 334434900.12, 248185931.24 556,309165321.097,2009-10-18T19:14:14.914, 49.0943,157.7572, 362.816, 57.6835,5.0,4.0, 102.5036, 184.5664, 3079401963.58, 1951602112.49, 0.00, 5500871654.94, 0.00, 319419842.56 557,309165322.393,2009-10-18T19:14:16.210, 49.0108,157.7626, 362.660, 57.6231,5.0,4.0, 103.0645, 182.7757, 6056162096.28, 251132248.49, 391234479.48, 4878837408.94, 446792811.69, 213162331.94 558,309165323.690,2009-10-18T19:14:17.507, 48.9272,157.7680, 362.507, 57.5628,5.0,4.0, 102.1268, 182.3774, 3474913591.97, 1820077879.93, 0.00, 5382605362.27, 111808045.72, 284504157.17 559,309165324.986,2009-10-18T19:14:18.803, 48.8437,157.7734, 362.356, 57.5026,5.0,4.0, 102.4197, 182.5263, 3725293382.42, 1578729491.01, 83969549.29, 5385975113.88, 111917821.19, 284791904.62 560,309165326.283,2009-10-18T19:14:20.100, 48.7601,157.7787, 362.209, 57.4423,5.0,4.0, 102.8150, 184.8035, 3086600262.53, 1958190774.99, 0.00, 5514673897.87, 112027533.15, 285079696.93 561,309165327.579,2009-10-18T19:14:21.396, 48.6766,157.7840, 362.064, 57.3821,5.0,4.0, 103.9729, 186.2477, 3232344439.78, 1946319452.04, 0.00, 5016466392.29, 224274370.88, 285367546.03 562,309165328.876,2009-10-18T19:14:22.693, 48.5930,157.7893, 361.923, 57.3219,5.0,4.0, 102.9704, 186.1210, 3090185273.47, 1961479504.58, 0.00, 5270568459.25, 56123390.89, 321362396.88 563,309165330.172,2009-10-18T19:14:23.989, 48.5094,157.7945, 361.784, 57.2618,5.0,4.0, 102.7210, 185.9051, 3733952292.84, 1584036912.41, 84236875.22, 5273843291.53, 168534489.14, 285943462.50 564,309165331.469,2009-10-18T19:14:25.286, 48.4259,157.7997, 361.648, 57.2017,5.0,4.0, 103.9586, 187.3641, 5728702866.59, 487803751.22, 337215014.19, 4774532041.05, 281164555.22, 286231553.74 565,309165332.765,2009-10-18T19:14:26.582, 48.3423,157.8049, 361.515, 57.1416,5.0,4.0, 104.5805, 188.9998, 4984355269.15, 732317046.21, 337482624.63, 5154658438.57, 225150547.41, 286519749.60 566,309165334.062,2009-10-18T19:14:27.879, 48.2587,157.8100, 361.385, 57.0816,5.0,4.0, 104.9601, 189.1553, 5984672084.14, 610773531.87, 253312757.51, 5157844713.89, 225369369.25, 286808062.07 567,309165335.358,2009-10-18T19:14:29.175, 48.1751,157.8151, 361.258, 57.0216,5.0,4.0, 104.3045, 188.0850, 4491085760.39, 1222565374.56, 169009090.76, 2895210691.56, 1353528704.99, 71774125.79 568,309165336.655,2009-10-18T19:14:30.472, 48.0914,157.8201, 361.134, 56.9617,5.0,4.0, 104.8521, 188.3877, 3047427946.24, 2027652447.74, 0.00, 1763387991.09, 1693550990.86, 35923135.40 569,309165337.951,2009-10-18T19:14:31.768, 48.0078,157.8252, 361.013, 56.9017,5.0,4.0, 105.3787, 188.4984, 6244779933.69, 367380311.83, 338554238.46, 3150844184.29, 1073620690.23, 143836897.63 570,309165339.248,2009-10-18T19:14:33.065, 47.9242,157.8302, 360.894, 56.8418,5.0,4.0, 104.6746, 186.5905, 3249144501.18, 1960989309.27, 0.00, 1639445188.71, 1696829512.81, 35995327.66 571,309165340.544,2009-10-18T19:14:34.361, 47.8405,157.8351, 360.779, 56.7820,5.0,4.0, 104.0210, 187.1213, 6105328854.62, 254088710.48, 395605838.12, 5299916318.75, 169846774.82, 288251542.88 572,309165341.841,2009-10-18T19:14:35.658, 47.7569,157.8400, 360.667, 56.7222,5.0,4.0, 104.7225, 189.7927, 6005272807.93, 245530298.44, 424198842.95, 5429425502.19, 56670172.73, 324608109.32 573,309165343.137,2009-10-18T19:14:36.954, 47.6732,157.8449, 360.557, 56.6624,5.0,4.0, 105.6549, 188.6912, 6259054935.81, 368600183.09, 339627485.09, 4548342269.23, 567247241.34, 216622199.49 574,309165344.434,2009-10-18T19:14:38.251, 47.5896,157.8498, 360.451, 56.6027,5.0,4.0, 105.7811, 190.2952, 5096471121.90, 1018879747.52, 198272627.83, 2654817351.59, 1305922586.58, 108419511.58 575,309165345.730,2009-10-18T19:14:39.547, 47.5059,157.8546, 360.347, 56.5430,5.0,4.0, 106.5747, 192.3118, 5764872683.16, 369209090.04, 425205502.93, 3035923302.50, 1136674519.90, 144703908.95 576,309165347.026,2009-10-18T19:14:40.844, 47.4222,157.8594, 360.246, 56.4833,5.0,4.0, 106.4419, 192.8241, 5517348463.93, 615855380.80, 340432874.94, 4683224227.17, 113776341.06, 362121177.80 577,309165348.323,2009-10-18T19:14:42.140, 47.3385,157.8642, 360.148, 56.4237,5.0,4.0, 106.4879, 192.0306, 4014884627.12, 1602540916.73, 85175333.48, 5825915641.06, 0.00, 326234308.42 578,309165349.619,2009-10-18T19:14:43.437, 47.2548,157.8690, 360.053, 56.3641,5.0,4.0, 106.9474, 192.0821, 3012861582.31, 2097351154.80, 0.00, 4942350535.84, 170990795.72, 326559520.01 579,309165350.916,2009-10-18T19:14:44.733, 47.1711,157.8737, 359.961, 56.3045,5.0,4.0, 106.4544, 191.8589, 5275474818.28, 864323096.72, 255928607.63, 4945333139.74, 285256214.35, 290564154.55 580,309165352.212,2009-10-18T19:14:46.030, 47.0874,157.8784, 359.872, 56.2450,5.0,4.0, 104.6315, 188.3191, 6136508104.97, 255978370.02, 398424203.23, 4187032306.16, 628160536.72, 218139833.01 581,309165353.509,2009-10-18T19:14:47.326, 47.0037,157.8830, 359.786, 56.1856,5.0,4.0, 103.8679, 185.9239, 3520929545.12, 1855150532.62, 0.00, 1523471899.05, 1829110733.67, 0.00 582,309165354.805,2009-10-18T19:14:48.623, 46.9200,157.8876, 359.703, 56.1261,5.0,4.0, 103.7467, 186.6292, 6290888611.86, 123777534.46, 427553538.68, 2667673757.83, 1258704944.17, 109286527.88 583,309165356.102,2009-10-18T19:14:49.919, 46.8363,157.8922, 359.623, 56.0667,5.0,4.0, 104.8337, 186.0970, 6146803967.59, 256604959.44, 399362660.09, 2923484897.84, 1202627001.41, 109394766.96 584,309165357.398,2009-10-18T19:14:51.216, 46.7525,157.8968, 359.545, 56.0074,5.0,4.0, 104.0924, 187.9370, 3526823050.85, 1859682931.03, 0.00, 4705802568.81, 401253870.37, 255506888.94 585,309165358.695,2009-10-18T19:14:52.512, 46.6688,157.9013, 359.471, 55.9481,5.0,4.0, 105.2174, 187.3909, 5545226024.20, 744476082.78, 257134859.96, 4963121385.19, 344255674.08, 255759183.02 586,309165359.991,2009-10-18T19:14:53.808, 46.5851,157.9058, 359.400, 55.8888,5.0,4.0, 104.4377, 187.9279, 3782928832.75, 1614336229.81, 85778517.42, 4966066816.00, 229719377.01, 292584382.73 587,309165361.288,2009-10-18T19:14:55.105, 46.5013,157.9103, 359.331, 55.8296,5.0,4.0, 105.7690, 192.0905, 4542021240.10, 1242799500.46, 171690753.57, 5478648260.01, 57483676.88, 329481441.35 588,309165362.584,2009-10-18T19:14:56.401, 46.4176,157.9147, 359.266, 55.7704,5.0,4.0, 106.8648, 193.6339, 6563709243.22, 124363389.15, 429505318.31, 356271050.64, 1798522165.14, 105846099.03 589,309165363.881,2009-10-18T19:14:57.698, 46.3338,157.9191, 359.203, 55.7112,5.0,4.0, 106.4769, 191.8635, 3083329239.93, 2062536382.84, 0.00, 4336640107.91, 633404173.51, 220049984.90 590,309165365.177,2009-10-18T19:14:58.994, 46.2500,157.9235, 359.143, 55.6521,5.0,4.0, 104.9130, 191.6209, 4043641776.54, 1370196201.74, 172069204.77, 2807710450.66, 806901780.99, 256976578.21 591,309165366.474,2009-10-18T19:15:00.291, 46.1663,157.9278, 359.086, 55.5931,5.0,4.0, 105.2186, 187.9795, 2781524160.76, 2119271926.81, 0.00, 6129504940.18, 0.00, 293974886.92 592,309165367.770,2009-10-18T19:15:01.587, 46.0825,157.9322, 359.032, 55.5340,5.0,4.0, 104.3921, 188.1852, 6325094583.47, 124762692.05, 430839920.90, 1788817660.90, 1443573180.27, 110348282.14 593,309165369.067,2009-10-18T19:15:02.884, 45.9987,157.9365, 358.982, 55.4750,5.0,4.0, 103.8801, 190.8199, 3290839009.97, 1748070844.08, 86234615.48, 767083281.25, 1791687419.08, 73637278.21 594,309165370.363,2009-10-18T19:15:04.180, 45.9149,157.9407, 358.934, 55.4161,5.0,4.0, 106.6968, 189.0751, 3545904170.75, 1749462219.44, 86301206.61, 6524001081.11, 173549223.67, 221126975.19 595,309165371.660,2009-10-18T19:15:05.477, 45.8311,157.9450, 358.888, 55.3572,5.0,4.0, 107.6120, 210.5026, 7217986871.59, 0.00, 403049534.08, 639979093.30, 115806090.93, 664025955.40 596,309165372.956,2009-10-18T19:15:06.773, 45.7473,157.9492, 358.846, 55.2984,5.0,4.0, 105.7257, 188.4948, 4563951587.08, 876119797.56, 345737068.95, 6275425095.95, 695475369.18, 73852287.80 597,309165374.253,2009-10-18T19:15:08.070, 45.6635,157.9533, 358.807, 55.2395,5.0,4.0, 105.0417, 190.2783, 3551652366.56, 1878884548.15, 0.00, 4741321832.37, 290047233.93, 295695478.48 598,309165375.549,2009-10-18T19:15:09.366, 45.5797,157.9575, 358.771, 55.1808,5.0,4.0, 106.2752, 190.4038, 5837470608.05, 501365479.36, 346224380.69, 5641034582.57, 116107397.24, 295933948.44 599,309165377.757,2009-10-18T19:15:11.574, 45.4370,157.9645, 358.716, 55.0808,1.8,3.0, 173.4174, 44.0100, 630694648.69, 48768796.92, 0.00, 1447009039.03, 0.00, 0.00 600,309165379.344,2009-10-18T19:15:13.162, 45.3344,157.9695, 358.682, 55.0090,1.8,3.0, 133.3818, 67.2834, 1530418775.51, 0.00, 0.00, 1669536330.28, 58212601.85, 0.00 601,309165380.932,2009-10-18T19:15:14.749, 45.2318,157.9744, 358.652, 54.9373,1.8,3.0, 66.7406, 95.7935, 765779339.33, 0.00, 0.00, 0.00, 116548453.31, 37140552.49 602,309165382.519,2009-10-18T19:15:16.336, 45.1292,157.9793, 358.626, 54.8656,1.8,3.0, 0.0000, 33.0807, 0.00, 0.00, 0.00, 0.00, 116671520.81, 0.00 603,309165384.106,2009-10-18T19:15:17.923, 45.0265,157.9842, 358.605, 54.7940,1.8,3.0, 44.5597, 77.9723, 511276935.55, 0.00, 0.00, 386044539.11, 233588834.05, 0.00 604,309165385.693,2009-10-18T19:15:19.510, 44.9239,157.9890, 358.589, 54.7225,1.8,3.0, 65.8805, 29.4402, 755911548.81, 0.00, 0.00, 967967805.83, 0.00, 0.00 605,309165387.280,2009-10-18T19:15:21.098, 44.8213,157.9938, 358.576, 54.6510,1.8,3.0, 111.5636, 157.7481, 1280077847.09, 0.00, 0.00, 386553107.38, 292599348.68, 37306815.31 606,309165388.868,2009-10-18T19:15:22.685, 44.7186,157.9986, 358.569, 54.5796,1.8,3.0, 64.7187, 118.5809, 63091907.34, 24382334.08, 0.00, 3352637876.94, 58589834.70, 0.00 607,309165390.455,2009-10-18T19:15:24.272, 44.6160,158.0033, 358.565, 54.5083,1.8,3.0, 134.0868, 132.7541, 1538508060.80, 0.00, 0.00, 4364839395.47, 0.00, 0.00