1,309214155.092,2009-10-19T08:48:08.909, 82.7857,168.6901, 953.815, 95.0309,5.0,4.0, 9.9624, 16.6626, 228113129.42, 211432873.49, 0.00, 601073254.93, 73777738.06, 0.00 2,309214157.017,2009-10-19T08:48:10.834, 82.8688,169.0071, 951.510, 94.9552,5.0,4.0, 10.1668, 17.7592, 765629534.36, 52906011.10, 0.00, 354948227.34, 134072597.28, 0.00 3,309214158.942,2009-10-19T08:48:12.759, 82.9519,169.3320, 949.208, 94.8795,5.0,4.0, 10.8454, 18.2137, 308370678.20, 211820861.61, 0.00, 748759197.98, 0.00, 19269177.57 4,309214160.859,2009-10-19T08:48:14.676, 83.0344,169.6637, 946.919, 94.8039,5.0,4.0, 10.0319, 19.0049, 232679220.11, 211997737.91, 0.00, 426498354.20, 134423799.98, 0.00 5,309214162.776,2009-10-19T08:48:16.594, 83.1168,170.0040, 944.632, 94.7283,5.0,4.0, 10.7772, 18.5308, 635552062.09, 109892000.72, 0.00, 595775633.97, 96156297.23, 0.00 6,309214164.686,2009-10-19T08:48:18.503, 83.1987,170.3515, 942.358, 94.6529,5.0,4.0, 11.2421, 19.1440, 864285524.87, 53097881.99, 0.00, 333551676.12, 154050159.64, 0.00 7,309214166.595,2009-10-19T08:48:20.412, 83.2804,170.7080, 940.087, 94.5774,5.0,4.0, 11.3903, 18.6699, 491356755.27, 171269046.74, 0.00, 403804312.85, 134999073.05, 0.00 8,309214168.505,2009-10-19T08:48:22.322, 83.3619,171.0739, 937.819, 94.5018,5.0,4.0, 10.6668, 19.3224, 636777022.12, 106402829.74, 0.00, 813848925.82, 0.00, 19281254.46 9,309214170.406,2009-10-19T08:48:24.223, 83.4429,171.4478, 935.563, 94.4265,5.0,4.0, 11.4719, 19.4498, 497771383.18, 171611472.70, 0.00, 547350919.66, 116055917.15, 0.00 10,309214172.308,2009-10-19T08:48:26.125, 83.5237,171.8316, 933.310, 94.3511,5.0,4.0, 11.0492, 20.1386, 322544198.64, 213240377.49, 0.00, 861818103.19, 0.00, 19286927.13 11,309214174.209,2009-10-19T08:48:28.026, 83.6042,172.2256, 931.060, 94.2756,5.0,4.0, 12.8407, 20.2255, 487171505.97, 213480729.26, 0.00, 591181988.51, 116415031.91, 0.00 12,309214176.103,2009-10-19T08:48:29.920, 83.6842,172.6286, 928.822, 94.2003,5.0,4.0, 12.6331, 21.7635, 816873374.04, 106847963.48, 0.00, 280334158.30, 194313976.00, 0.00 13,309214177.996,2009-10-19T08:48:31.814, 83.7639,173.0424, 926.587, 94.1249,5.0,4.0, 12.5853, 21.7133, 987033486.70, 53486872.25, 0.00, 954391700.55, 0.00, 19296575.95 14,309214179.890,2009-10-19T08:48:33.707, 83.8434,173.4676, 924.355, 94.0495,5.0,4.0, 12.6614, 22.3508, 993856738.93, 53551270.82, 0.00, 891390435.72, 19499756.55, 19300215.85 15,309214181.776,2009-10-19T08:48:35.593, 83.9222,173.9026, 922.136, 93.9743,5.0,4.0, 12.9179, 22.4694, 666571268.62, 160826591.56, 0.00, 898156675.70, 19530686.14, 19303525.80 16,309214183.662,2009-10-19T08:48:37.479, 84.0008,174.3497, 919.919, 93.8990,5.0,4.0, 13.4252, 22.6056, 512052327.38, 222372456.26, 0.00, 905926413.92, 19566799.89, 19307454.73 17,309214185.548,2009-10-19T08:48:39.365, 84.0790,174.8092, 917.705, 93.8236,5.0,4.0, 12.8732, 22.8703, 1012803235.21, 53736196.55, 0.00, 1022286654.87, 0.00, 19311022.93 18,309214187.425,2009-10-19T08:48:41.243, 84.1567,175.2797, 915.504, 93.7485,5.0,4.0, 13.5160, 23.4883, 518668379.70, 222911766.75, 0.00, 957418832.70, 19636710.50, 19315252.89 19,309214189.303,2009-10-19T08:48:43.121, 84.2339,175.7635, 913.305, 93.6733,5.0,4.0, 13.2474, 24.0181, 341954189.64, 269344306.46, 0.00, 704886804.10, 137692200.78, 0.00 20,309214191.173,2009-10-19T08:48:44.991, 84.3105,176.2589, 911.119, 93.5983,5.0,4.0, 14.1239, 24.2122, 774652750.33, 161825371.96, 0.00, 897969719.13, 39418960.33, 19323632.36 21,309214193.044,2009-10-19T08:48:46.861, 84.3868,176.7686, 908.935, 93.5232,5.0,4.0, 14.2571, 26.2528, 432927085.25, 270034212.45, 0.00, 1017711645.50, 39488830.82, 19327747.92 22,309214194.914,2009-10-19T08:48:48.731, 84.4626,177.2929, 906.755, 93.4481,5.0,4.0, 15.2184, 25.3215, 697389139.55, 216330403.67, 0.00, 1064319791.89, 19785100.49, 19332615.18 23,309214196.776,2009-10-19T08:48:50.593, 84.5377,177.8301, 904.586, 93.3732,5.0,4.0, 15.0300, 27.4111, 816902077.75, 174483734.65, 0.00, 880691767.52, 79285452.73, 19337019.85 24,309214198.638,2009-10-19T08:48:52.455, 84.6124,178.3830, 902.421, 93.2982,5.0,4.0, 16.3576, 26.6222, 1147667091.33, 0.00, 53778414.89, 1158342097.14, 79454252.44, 0.00 25,309214200.500,2009-10-19T08:48:54.317, 84.6866,178.9522, 900.258, 93.2231,5.0,4.0, 15.4706, 27.9811, 710413055.56, 108597383.73, 53787150.99, 622282023.45, 199011493.35, 0.00 26,309214202.355,2009-10-19T08:48:56.172, 84.7601,179.5357, 898.108, 93.1483,5.0,4.0, 14.5796, 25.2128, 983367301.18, 0.00, 53797461.08, 1176447141.85, 59834578.92, 0.00 27,309214204.209,2009-10-19T08:48:58.026, 84.8330,180.1364, 895.960, 93.0734,5.0,4.0, 13.5976, 24.0498, 899193272.84, 108905057.70, 0.00, 592464262.81, 159870123.94, 0.00 28,309214206.063,2009-10-19T08:48:59.881, 84.9054,180.7551, 893.816, 92.9984,5.0,4.0, 13.1746, 26.7169, 0.00, 112968929.44, 125574751.34, 438036269.75, 220318798.78, 0.00 29,309214207.910,2009-10-19T08:49:01.727, 84.9770,181.3897, 891.683, 92.9237,5.0,4.0, 15.7765, 27.0333, 1456677089.21, 0.00, 0.00, 1163058772.73, 20069202.45, 19368737.68 30,309214209.756,2009-10-19T08:49:03.574, 85.0480,182.0433, 889.554, 92.8489,5.0,4.0, 16.0829, 27.2747, 372892809.11, 339912723.08, 0.00, 1016987476.64, 114343092.04, 0.00 31,309214211.603,2009-10-19T08:49:05.420, 85.1183,182.7167, 887.427, 92.7740,5.0,4.0, 16.2059, 26.8661, 1125107844.47, 113464391.05, 0.00, 855031616.64, 141102043.01, 0.00 32,309214213.442,2009-10-19T08:49:07.259, 85.1878,183.4076, 885.312, 92.6993,5.0,4.0, 16.8193, 26.8149, 834955399.51, 219462556.07, 0.00, 1149180754.32, 20205620.95, 19387341.04 33,309214215.280,2009-10-19T08:49:09.097, 85.2566,184.1195, 883.201, 92.6246,5.0,4.0, 17.1043, 27.0708, 1399518577.23, 54945337.18, 0.00, 1281173992.51, 60745265.46, 0.00 34,309214217.119,2009-10-19T08:49:10.936, 85.3247,184.8531, 881.092, 92.5498,5.0,4.0, 18.9043, 22.2293, 845153847.36, 275188839.53, 0.00, 41655532.10, 182682544.88, 19400384.36 35,309214218.950,2009-10-19T08:49:12.767, 85.3917,185.6059, 878.995, 92.4752,5.0,4.0, 7.8124, 16.7323, 0.00, 220479259.20, 0.00, 41942309.05, 183079104.86, 0.00 36,309214220.781,2009-10-19T08:49:14.598, 85.4580,186.3818, 876.901, 92.4006,5.0,4.0, 4.9660, 18.9332, 94966139.38, 0.00, 53910270.86, 42229378.19, 81547068.26, 38826445.54 37,309214222.611,2009-10-19T08:49:16.428, 85.5235,187.1815, 874.811, 92.3258,5.0,4.0, 17.9673, 31.0382, 573436937.21, 331795616.47, 0.00, 1617195127.24, 40876993.07, 0.00 38,309214224.434,2009-10-19T08:49:18.251, 85.5879,188.0021, 872.732, 92.2514,5.0,4.0, 17.6945, 29.8908, 1633769572.72, 0.00, 0.00, 1328205368.86, 20484374.13, 19427704.80 39,309214226.257,2009-10-19T08:49:20.074, 85.6513,188.8478, 870.656, 92.1768,5.0,4.0, 19.5231, 31.1225, 1257251397.52, 55483624.66, 53952090.49, 1726967747.45, 20537502.13, 0.00 40,309214228.080,2009-10-19T08:49:21.897, 85.7139,189.7194, 868.583, 92.1022,5.0,4.0, 19.1869, 31.9422, 680704615.24, 333427876.42, 0.00, 1130014259.21, 82338375.51, 19442953.45 41,309214229.895,2009-10-19T08:49:23.712, 85.7752,190.6138, 866.521, 92.0278,5.0,4.0, 19.5456, 31.7638, 1076367306.78, 111345608.40, 53981180.36, 700659497.58, 227030084.06, 0.00 42,309214231.710,2009-10-19T08:49:25.527, 85.8355,191.5353, 864.463, 91.9534,5.0,4.0, 19.0249, 31.9420, 1000799962.84, 231016971.55, 0.00, 1234219394.17, 62062155.60, 19458983.99 43,309214233.525,2009-10-19T08:49:27.343, 85.8947,192.4848, 862.408, 91.8788,5.0,4.0, 19.8621, 32.0053, 1286895199.07, 55866728.14, 54011735.99, 1243437451.56, 124459457.36, 0.00 44,309214235.333,2009-10-19T08:49:29.150, 85.9526,193.4586, 860.364, 91.8046,5.0,4.0, 19.6151, 33.0269, 895716926.38, 279794108.55, 0.00, 1296199450.60, 62378101.64, 19475808.76 45,309214237.140,2009-10-19T08:49:30.957, 86.0093,194.4614, 858.324, 91.7302,5.0,4.0, 20.5860, 34.8363, 800449551.74, 336311492.90, 0.00, 1079629088.60, 125056172.11, 19483934.34 46,309214238.947,2009-10-19T08:49:32.764, 86.0647,195.4941, 856.286, 91.6558,5.0,4.0, 21.2016, 35.9625, 1409298004.57, 56159518.93, 54059237.48, 1359408563.63, 83601929.55, 19493435.57 47,309214240.746,2009-10-19T08:49:34.564, 86.1187,196.5523, 854.261, 91.5816,5.0,4.0, 22.6186, 36.3345, 1720330411.42, 112509437.58, 0.00, 1596050890.22, 41903216.48, 19501937.97 48,309214242.546,2009-10-19T08:49:36.363, 86.1713,197.6413, 852.238, 91.5074,5.0,4.0, 21.2197, 34.9832, 1221640184.59, 225458800.83, 0.00, 1515698348.17, 42021344.67, 19511871.82 49,309214244.345,2009-10-19T08:49:38.162, 86.2226,198.7614, 850.218, 91.4331,5.0,4.0, 21.5186, 34.9120, 1432683733.61, 169385866.27, 0.00, 970573490.13, 210629019.87, 0.00 50,309214246.137,2009-10-19T08:49:39.954, 86.2722,199.9081, 848.210, 91.3590,5.0,4.0, 22.1755, 35.3659, 1132353445.59, 56574256.82, 108258463.99, 1210200321.55, 105616059.99, 19531124.92 51,309214247.928,2009-10-19T08:49:41.745, 86.3203,201.0864, 846.205, 91.2849,5.0,4.0, 22.0116, 36.3217, 931244708.64, 113347033.31, 108292882.10, 1592331177.91, 42353036.41, 19540391.34 52,309214249.720,2009-10-19T08:49:43.537, 86.3668,202.2967, 844.203, 91.2107,5.0,4.0, 22.0838, 35.6992, 1269536740.60, 235205306.23, 0.00, 1554964313.08, 42460634.95, 19549838.01 53,309214251.503,2009-10-19T08:49:45.321, 86.4114,203.5336, 842.212, 91.1367,5.0,4.0, 21.0842, 34.8465, 836853240.33, 227557175.04, 54184446.68, 1613219724.89, 85169594.00, 0.00 54,309214253.287,2009-10-19T08:49:47.104, 86.4544,204.8025, 840.224, 91.0627,5.0,4.0, 20.3992, 35.2590, 1497274336.70, 118053618.25, 0.00, 1527484383.30, 42694468.72, 19570691.38 55,309214255.071,2009-10-19T08:49:48.888, 86.4957,206.1032, 838.240, 90.9886,5.0,4.0, 21.1384, 35.3586, 1586086762.46, 0.00, 54224003.26, 1201515580.81, 107052422.45, 19582155.60 56,309214256.847,2009-10-19T08:49:50.664, 86.5349,207.4296, 836.267, 90.9148,5.0,4.0, 21.0437, 36.0106, 1381465676.30, 171639495.91, 0.00, 1788807036.96, 64398988.55, 0.00 57,309214258.622,2009-10-19T08:49:52.439, 86.5722,208.7871, 834.297, 90.8409,5.0,4.0, 22.8777, 36.0739, 1174727063.64, 286590055.47, 0.00, 1458938200.71, 129135813.53, 0.00 58,309214260.398,2009-10-19T08:49:54.215, 86.6076,210.1751, 832.330, 90.7669,5.0,4.0, 22.1132, 36.1353, 873969113.11, 356941553.54, 0.00, 1468699835.79, 0.00, 39229833.15 59,309214262.174,2009-10-19T08:49:55.991, 86.6410,211.5929, 830.366, 90.6929,5.0,4.0, 22.1820, 35.7643, 1295036262.78, 230182062.85, 0.00, 98481864.69, 389606651.89, 0.00 60,309214263.942,2009-10-19T08:49:57.759, 86.6722,213.0333, 828.413, 90.6191,5.0,4.0, 24.5092, 40.6403, 1519264772.53, 115336800.18, 54328257.17, 1833915464.24, 108554037.28, 0.00 61,309214265.710,2009-10-19T08:49:59.527, 86.7012,214.5014, 826.464, 90.5452,5.0,4.0, 23.7315, 40.5249, 1635635061.10, 57776789.26, 54349051.71, 1944095581.40, 21769016.46, 19649489.38 62,309214267.478,2009-10-19T08:50:01.295, 86.7281,215.9961, 824.517, 90.4713,5.0,4.0, 25.7417, 45.0317, 1643473371.25, 0.00, 108740374.32, 852234734.78, 349242439.07, 0.00 63,309214269.238,2009-10-19T08:50:03.055, 86.7525,217.5091, 822.582, 90.3976,5.0,4.0, 25.7880, 44.2073, 1432092823.37, 290058568.42, 0.00, 1362261021.61, 240846975.28, 0.00 64,309214270.998,2009-10-19T08:50:04.815, 86.7747,219.0455, 820.650, 90.3239,5.0,4.0, 26.2189, 44.5225, 1660223415.64, 232490245.07, 0.00, 811774253.43, 351275341.27, 0.00 65,309214272.758,2009-10-19T08:50:06.575, 86.7945,220.6036, 818.721, 90.2501,5.0,4.0, 25.3093, 43.2965, 1779218549.69, 58234166.22, 54438833.29, 1887634228.20, 0.00, 39395666.62 66,309214274.510,2009-10-19T08:50:08.327, 86.8119,222.1742, 816.803, 90.1766,5.0,4.0, 25.7265, 42.0203, 1229731223.15, 350175760.41, 0.00, 1157758159.86, 255539180.43, 0.00 67,309214276.262,2009-10-19T08:50:10.080, 86.8268,223.7624, 814.888, 90.1030,5.0,4.0, 25.4515, 43.4689, 1010800268.39, 409330699.53, 0.00, 1586921293.97, 188810307.21, 0.00 68,309214278.015,2009-10-19T08:50:11.832, 86.8393,225.3658, 812.977, 90.0293,5.0,4.0, 22.4392, 43.0158, 1129011213.39, 175818155.56, 54514204.00, 1869742951.60, 0.00, 39476835.08 69,309214279.759,2009-10-19T08:50:13.576, 86.8492,226.9748, 811.076, 89.9559,5.0,4.0, 26.9459, 43.7212, 1928074670.30, 58720766.83, 54537874.62, 1566482550.69, 66827902.11, 39502326.51 70,309214281.503,2009-10-19T08:50:15.320, 86.8566,228.5942, 809.179, 89.8824,5.0,4.0, 26.8478, 46.0648, 1708950775.42, 235344705.72, 0.00, 1574827444.95, 156365626.21, 19764092.58 71,309214283.248,2009-10-19T08:50:17.065, 86.8615,230.2215, 807.285, 89.8088,5.0,4.0, 27.4200, 45.7829, 1374191295.76, 353813457.01, 0.00, 1425907289.11, 246501520.95, 0.00 72,309214284.992,2009-10-19T08:50:18.809, 86.8638,231.8539, 805.393, 89.7352,5.0,4.0, 28.3073, 47.1985, 1840437361.49, 236343081.50, 0.00, 1274116573.32, 292135841.32, 0.00 73,309214286.729,2009-10-19T08:50:20.546, 86.8635,233.4815, 803.513, 89.6619,5.0,4.0, 29.4588, 47.5514, 1964138111.42, 118406582.29, 54639561.82, 2134574173.21, 0.00, 39611835.81 74,309214288.465,2009-10-19T08:50:22.282, 86.8607,235.1090, 801.636, 89.5885,5.0,4.0, 28.9645, 47.7742, 1509548830.58, 356030366.75, 0.00, 2147166718.53, 0.00, 39643145.91 75,309214290.202,2009-10-19T08:50:24.019, 86.8554,236.7338, 799.762, 89.5150,5.0,4.0, 29.9049, 50.5536, 1399520760.41, 416201044.56, 0.00, 2643741986.50, 0.00, 19835465.33 76,309214291.930,2009-10-19T08:50:25.747, 86.8475,238.3458, 797.899, 89.4418,5.0,4.0, 30.6274, 50.3082, 1874129193.90, 178730444.62, 54720571.52, 2277575769.77, 68207090.63, 19849538.51 77,309214293.659,2009-10-19T08:50:27.476, 86.8372,239.9499, 796.039, 89.3685,5.0,4.0, 31.3843, 51.7352, 1530232716.45, 417999145.80, 0.00, 1636211650.05, 273713499.30, 0.00 78,309214295.388,2009-10-19T08:50:29.205, 86.8243,241.5437, 794.182, 89.2952,5.0,4.0, 31.4087, 51.8021, 1683528006.40, 371831716.83, 0.00, 1754015714.20, 251617804.89, 0.00 79,309214297.108,2009-10-19T08:50:30.925, 86.8091,243.1176, 792.337, 89.2221,5.0,4.0, 31.3953, 51.7396, 2136890819.75, 119912809.17, 54804889.51, 1983056116.79, 206455955.49, 0.00 80,309214298.829,2009-10-19T08:50:32.646, 86.7914,244.6767, 790.494, 89.1490,5.0,4.0, 32.3565, 53.5914, 2027906788.66, 180287622.48, 54836365.80, 1495658669.37, 322202313.12, 0.00 81,309214300.550,2009-10-19T08:50:34.367, 86.7714,246.2189, 788.654, 89.0758,5.0,4.0, 32.9245, 53.7961, 2275974412.68, 120437035.68, 54864262.63, 1502958589.76, 323124411.93, 0.00 82,309214302.271,2009-10-19T08:50:36.088, 86.7490,247.7422, 786.818, 89.0025,5.0,4.0, 33.6728, 55.0123, 1924580338.98, 362050303.45, 0.00, 2069586513.76, 162025344.44, 19942110.00 83,309214303.984,2009-10-19T08:50:37.801, 86.7245,249.2380, 784.992, 88.9295,5.0,4.0, 35.1951, 56.5107, 1691954725.41, 362899099.32, 54925153.41, 1293566554.64, 394781654.21, 0.00 84,309214305.697,2009-10-19T08:50:39.514, 86.6976,250.7118, 783.169, 88.8565,5.0,4.0, 33.9135, 55.4853, 1941585918.78, 363645230.05, 0.00, 2260402963.49, 0.00, 59925830.46 85,309214307.410,2009-10-19T08:50:41.227, 86.6686,252.1621, 781.350, 88.7834,5.0,4.0, 33.7376, 55.8393, 1949487166.64, 242929670.88, 54983344.38, 1362657011.45, 373700774.48, 0.00 86,309214309.115,2009-10-19T08:50:42.932, 86.6377,253.5811, 779.541, 88.7105,5.0,4.0, 33.6441, 56.3144, 1712695380.63, 426004682.80, 0.00, 2281756945.14, 70270919.06, 40013923.12 87,309214310.820,2009-10-19T08:50:44.637, 86.6046,254.9744, 777.736, 88.6376,5.0,4.0, 34.4635, 56.4427, 2212136168.19, 183005212.36, 55047135.79, 2408600114.56, 47001866.15, 40050761.62 88,309214312.525,2009-10-19T08:50:46.342, 86.5695,256.3411, 775.933, 88.5646,5.0,4.0, 35.5741, 57.2440, 3084646982.84, 61128202.50, 0.00, 1670763665.19, 329963892.84, 0.00 89,309214314.230,2009-10-19T08:50:48.047, 86.5325,257.6804, 774.134, 88.4916,5.0,4.0, 34.6856, 57.4576, 1858108293.18, 183765457.01, 110216020.77, 1678424030.35, 330918367.58, 0.00 90,309214315.927,2009-10-19T08:50:49.744, 86.4937,258.9857, 772.345, 88.4189,5.0,4.0, 35.4440, 57.6969, 1866447903.94, 429805735.11, 0.00, 2327105231.38, 142291528.86, 20077199.57 91,309214317.624,2009-10-19T08:50:51.441, 86.4531,260.2629, 770.560, 88.3460,5.0,4.0, 35.2528, 58.4959, 2248466370.71, 307643879.73, 0.00, 2279164688.59, 95135889.07, 40188086.43 92,309214319.322,2009-10-19T08:50:53.139, 86.4108,261.5114, 768.777, 88.2732,5.0,4.0, 34.8383, 57.7062, 2006372653.83, 369943124.80, 0.00, 2230669432.28, 95411736.04, 40222114.76 93,309214321.011,2009-10-19T08:50:54.828, 86.3669,262.7256, 767.006, 88.2006,5.0,4.0, 36.5614, 58.9098, 2769367240.98, 185358133.01, 0.00, 2299547131.57, 95688539.69, 40256482.64 94,309214322.700,2009-10-19T08:50:56.517, 86.3214,263.9112, 765.237, 88.1279,5.0,4.0, 36.6373, 59.6793, 2402159326.99, 185801527.35, 55275018.80, 1659279192.75, 360022619.74, 0.00 95,309214324.390,2009-10-19T08:50:58.207, 86.2743,265.0681, 763.471, 88.0552,5.0,4.0, 36.0111, 58.3955, 1903624970.97, 434445351.08, 0.00, 2975959427.75, 24071204.18, 20165632.28 96,309214326.079,2009-10-19T08:50:59.896, 86.2257,266.1965, 761.709, 87.9824,5.0,4.0, 37.0565, 60.0263, 2675100609.76, 0.00, 110680995.56, 1793328125.50, 337975728.83, 0.00 97,309214327.760,2009-10-19T08:51:01.578, 86.1758,267.2916, 759.957, 87.9099,5.0,4.0, 35.9848, 60.2745, 2302731648.15, 311715536.36, 0.00, 1802158520.50, 339098176.89, 0.00 98,309214329.442,2009-10-19T08:51:03.259, 86.1245,268.3587, 758.208, 87.8373,5.0,4.0, 37.1789, 60.8333, 1797652645.34, 499793307.18, 0.00, 1990845151.03, 242916803.43, 20221860.77 99,309214331.123,2009-10-19T08:51:04.941, 86.0718,269.3984, 756.463, 87.7647,5.0,4.0, 37.8611, 61.7371, 2062023941.83, 438239265.88, 0.00, 1878120292.21, 341071804.10, 0.00 100,309214332.797,2009-10-19T08:51:06.614, 86.0181,270.4063, 754.728, 87.6924,5.0,4.0, 37.9560, 61.3256, 2631557539.83, 0.00, 129453464.51, 1886027732.39, 268763751.78, 20258491.81 101,309214334.471,2009-10-19T08:51:08.288, 85.9631,271.3878, 752.996, 87.6200,5.0,4.0, 37.5053, 62.1789, 1817445019.34, 502957122.12, 0.00, 1893910183.73, 343056924.95, 0.00 102,309214336.144,2009-10-19T08:51:09.962, 85.9069,272.3432, 751.267, 87.5475,5.0,4.0, 37.2697, 66.3686, 1173172890.20, 693232954.17, 0.00, 2885023878.22, 0.00, 60895389.23 103,309214337.818,2009-10-19T08:51:11.635, 85.8496,273.2731, 749.541, 87.4750,5.0,4.0, 35.3543, 61.8155, 784914650.90, 757849881.10, 0.00, 3513253778.24, 24656861.96, 0.00 104,309214339.484,2009-10-19T08:51:13.301, 85.7913,274.1738, 747.826, 87.4028,5.0,4.0, 35.9855, 64.7638, 2494399477.48, 253149944.35, 0.00, 2661174058.12, 24728464.75, 61009313.26 105,309214341.150,2009-10-19T08:51:14.967, 85.7321,275.0503, 746.114, 87.3305,5.0,4.0, 36.6365, 58.9262, 2045557427.37, 408714128.86, 0.00, 2361270573.50, 148801508.88, 20355664.79 106,309214342.815,2009-10-19T08:51:16.633, 85.6717,275.9032, 744.404, 87.2581,5.0,4.0, 35.7243, 59.7329, 2422014594.67, 0.00, 129970608.68, 1123640793.50, 398120213.97, 20377832.77 107,309214344.473,2009-10-19T08:51:18.290, 85.6107,276.7291, 742.706, 87.1861,5.0,4.0, 36.7199, 59.7540, 2389250465.39, 191126145.18, 55738026.20, 2318926486.21, 99818721.24, 40794797.45 108,309214346.131,2009-10-19T08:51:19.948, 85.5487,277.5327, 741.011, 87.1139,5.0,4.0, 36.0313, 59.5081, 1864730442.90, 446903891.99, 0.00, 1698896196.29, 350378254.36, 0.00 109,309214347.789,2009-10-19T08:51:21.606, 85.4859,278.3146, 739.318, 87.0417,5.0,4.0, 36.9536, 60.7831, 1737481635.83, 511827374.22, 0.00, 1768750643.89, 351393319.29, 0.00 110,309214349.447,2009-10-19T08:51:23.264, 85.4221,279.0754, 737.628, 86.9695,5.0,4.0, 37.2070, 60.9703, 2083217805.00, 413302121.31, 0.00, 1903548896.97, 327373594.38, 0.00 111,309214351.097,2009-10-19T08:51:24.914, 85.3578,279.8121, 735.950, 86.8976,5.0,4.0, 37.1732, 60.5030, 1750158199.58, 514149895.61, 0.00, 2484201847.02, 75766298.42, 40960236.95 112,309214352.747,2009-10-19T08:51:26.564, 85.2927,280.5290, 734.274, 86.8255,5.0,4.0, 37.9088, 62.3760, 2701605374.58, 128809350.10, 55929465.77, 2163021472.24, 293086194.95, 0.00 113,309214354.397,2009-10-19T08:51:28.215, 85.2268,281.2266, 732.601, 86.7535,5.0,4.0, 38.0264, 62.6122, 2032972467.08, 451786272.21, 0.00, 2690907065.58, 0.00, 59282879.97 114,309214356.047,2009-10-19T08:51:29.865, 85.1601,281.9056, 730.931, 86.6814,5.0,4.0, 37.9681, 61.0810, 2447662393.22, 323386969.24, 0.00, 2512778372.48, 76424690.09, 41083327.21 115,309214357.690,2009-10-19T08:51:31.507, 85.0931,282.5633, 729.272, 86.6095,5.0,4.0, 38.8311, 62.1548, 1388467628.02, 671492126.78, 0.00, 1552978842.39, 408941616.29, 0.00 116,309214359.332,2009-10-19T08:51:33.149, 85.0253,283.2036, 727.615, 86.5376,5.0,4.0, 40.1992, 64.4507, 3286560158.44, 129941586.54, 0.00, 2078373692.33, 333222019.66, 0.00 117,309214360.974,2009-10-19T08:51:34.791, 84.9569,283.8269, 725.962, 86.4657,5.0,4.0, 41.0798, 68.5016, 1923391566.93, 455756852.51, 56128383.70, 2281653725.89, 205649708.42, 41215182.44 118,309214362.608,2009-10-19T08:51:36.426, 84.8882,284.4310, 724.319, 86.3940,5.0,4.0, 41.1908, 68.8039, 2618746186.40, 130491404.19, 112335822.34, 2878930516.61, 25780099.27, 61886625.73 119,309214364.243,2009-10-19T08:51:38.060, 84.8188,285.0193, 722.679, 86.3223,5.0,4.0, 38.5933, 67.8700, 2212334621.97, 65383528.15, 168623133.11, 0.00, 775623509.01, 0.00 120,309214365.877,2009-10-19T08:51:39.694, 84.7489,285.5923, 721.042, 86.2506,5.0,4.0, 43.8837, 68.8486, 1248404548.96, 393129563.35, 224991126.49, 1515886822.56, 492637004.33, 0.00 121,309214367.512,2009-10-19T08:51:41.329, 84.6784,286.1505, 719.408, 86.1788,5.0,4.0, 43.6929, 72.4099, 1670561846.24, 722476359.67, 0.00, 1985393324.04, 442223645.32, 0.00 122,309214369.138,2009-10-19T08:51:42.955, 84.6076,286.6918, 717.785, 86.1072,5.0,4.0, 43.8038, 73.0552, 1675812738.20, 724000508.84, 0.00, 2988748333.28, 52175133.86, 62155813.00 123,309214370.765,2009-10-19T08:51:44.582, 84.5364,287.2193, 716.165, 86.0357,5.0,4.0, 45.0339, 73.8344, 2801743612.37, 65957007.79, 169126383.98, 2049143082.60, 446132597.61, 0.00 124,309214372.391,2009-10-19T08:51:46.208, 84.4646,287.7335, 714.547, 85.9640,5.0,4.0, 44.6087, 74.7118, 2388871408.80, 528768017.43, 0.00, 2541742956.57, 157420451.46, 62288411.16 125,309214374.018,2009-10-19T08:51:47.835, 84.3923,288.2347, 712.932, 85.8923,5.0,4.0, 42.5169, 72.2169, 2678146268.81, 264940823.85, 56458071.76, 1812306618.17, 473606990.96, 0.00 126,309214375.636,2009-10-19T08:51:49.453, 84.3199,288.7211, 711.328, 85.8210,5.0,4.0, 43.8979, 72.7578, 3164140057.52, 0.00, 131832793.42, 2963671987.82, 52772733.99, 62422703.13 127,309214377.255,2009-10-19T08:51:51.072, 84.2470,289.1954, 709.727, 85.7495,5.0,4.0, 44.2670, 71.8257, 2128178171.19, 598807646.48, 0.00, 3043004920.18, 26472061.21, 62500194.13 128,309214378.874,2009-10-19T08:51:52.691, 84.1737,289.6580, 708.129, 85.6780,5.0,4.0, 42.8400, 72.9236, 1992301506.05, 600066127.30, 0.00, 1832068348.06, 477848803.40, 0.00 129,309214380.492,2009-10-19T08:51:54.309, 84.0999,290.1094, 706.533, 85.6065,5.0,4.0, 44.1481, 73.4226, 2711956101.88, 66814035.25, 169897484.72, 2859597885.30, 79867056.79, 62637107.16 130,309214382.103,2009-10-19T08:51:55.920, 84.0261,290.5476, 704.949, 85.5352,5.0,4.0, 44.6390, 74.5004, 2863207882.37, 267816966.22, 56675254.75, 2186117652.26, 427162371.87, 0.00 131,309214383.714,2009-10-19T08:51:57.531, 83.9519,290.9754, 703.367, 85.4639,5.0,4.0, 45.4868, 73.7855, 3158866550.66, 201283885.10, 56718267.18, 3290204366.75, 0.00, 62775662.38 132,309214385.325,2009-10-19T08:51:59.142, 83.8772,291.3930, 701.787, 85.3926,5.0,4.0, 45.0402, 73.9921, 2016110386.80, 537881527.83, 56761530.67, 3301195685.06, 0.00, 62845549.55 133,309214386.935,2009-10-19T08:52:00.752, 83.8022,291.8007, 700.211, 85.3212,5.0,4.0, 47.8698, 79.7658, 3526072524.62, 0.00, 132545101.86, 1542839371.18, 612169185.79, 0.00 134,309214388.538,2009-10-19T08:52:02.355, 83.7272,292.1969, 698.646, 85.2501,5.0,4.0, 47.9884, 77.9647, 3536332254.21, 0.00, 132647210.70, 3115377363.72, 80999328.88, 62986530.49 135,309214390.141,2009-10-19T08:52:03.958, 83.6518,292.5838, 697.083, 85.1789,5.0,4.0, 49.8887, 81.1913, 3252348083.26, 140190249.06, 132764610.31, 2089481991.59, 522379816.71, 0.00 136,309214391.744,2009-10-19T08:52:05.561, 83.5761,292.9619, 695.523, 85.1077,5.0,4.0, 49.1354, 80.7063, 1779101614.97, 842896916.78, 0.00, 2579474056.36, 353108761.89, 21046449.24 137,309214393.347,2009-10-19T08:52:07.164, 83.5001,293.3313, 693.966, 85.0364,5.0,4.0, 50.6435, 82.1725, 1461615036.44, 747567531.42, 113975871.68, 3776794042.29, 0.00, 63211280.97 138,309214394.942,2009-10-19T08:52:08.759, 83.4241,293.6906, 692.419, 84.9655,5.0,4.0, 49.0863, 81.2075, 3186099840.00, 0.00, 199614476.15, 3718745136.15, 0.00, 63283604.38 139,309214396.537,2009-10-19T08:52:10.354, 83.3477,294.0417, 690.875, 84.8945,5.0,4.0, 48.8265, 82.1632, 2498815934.37, 614195158.99, 0.00, 2116513430.07, 528240460.74, 0.00 140,309214398.132,2009-10-19T08:52:11.949, 83.2711,294.3851, 689.335, 84.8234,5.0,4.0, 50.3728, 81.6509, 3979825995.51, 205157184.69, 0.00, 3742411107.02, 0.00, 63429411.73 141,309214399.727,2009-10-19T08:52:13.544, 83.1942,294.7209, 687.796, 84.7523,5.0,4.0, 48.2410, 80.6869, 2660605170.56, 548221484.92, 0.00, 3116682478.48, 110170583.91, 63502890.74 142,309214401.315,2009-10-19T08:52:15.132, 83.1173,295.0476, 686.269, 84.6815,5.0,4.0, 46.9352, 79.6941, 3112630201.37, 137339550.25, 114428357.16, 3268535765.19, 0.00, 84769000.01 143,309214402.902,2009-10-19T08:52:16.719, 83.0402,295.3673, 684.744, 84.6106,5.0,4.0, 47.7865, 78.7186, 2675308162.88, 412871959.04, 57260134.85, 2209550779.77, 470820604.35, 0.00 144,309214404.489,2009-10-19T08:52:18.306, 82.9628,295.6801, 683.222, 84.5397,5.0,4.0, 47.9551, 80.1391, 3429129591.25, 68974680.88, 114625881.43, 3218723200.94, 83348096.98, 63736288.85 145,309214406.076,2009-10-19T08:52:19.893, 82.8851,295.9862, 681.703, 84.4688,5.0,4.0, 48.4239, 79.2124, 2129050347.34, 715856323.84, 0.00, 1937151273.88, 529325119.04, 0.00 146,309214407.656,2009-10-19T08:52:21.473, 82.8075,296.2844, 680.194, 84.3981,5.0,4.0, 47.2324, 78.2169, 2548317865.99, 554078087.99, 0.00, 2158943671.24, 474908558.75, 0.00 147,309214409.235,2009-10-19T08:52:23.052, 82.7297,296.5762, 678.689, 84.3274,5.0,4.0, 47.4958, 77.2159, 3156369383.64, 138804946.77, 114905966.36, 1948928103.17, 504223909.39, 0.00 148,309214410.814,2009-10-19T08:52:24.631, 82.6517,296.8620, 677.186, 84.2567,5.0,4.0, 42.8031, 75.9454, 1356338226.89, 556362366.99, 115000236.09, 2389185043.58, 56178280.75, 106731087.04 149,309214412.394,2009-10-19T08:52:26.211, 82.5734,297.1419, 675.685, 84.1859,5.0,4.0, 49.5431, 75.9306, 3022077751.53, 0.00, 230189909.52, 4059040701.03, 80050448.52, 0.00 150,309214413.965,2009-10-19T08:52:27.782, 82.4952,297.4147, 674.196, 84.1154,5.0,4.0, 48.4178, 83.7892, 4242062461.36, 69831256.84, 0.00, 3495911169.91, 0.00, 85589359.27 151,309214415.537,2009-10-19T08:52:29.354, 82.4168,297.6820, 672.709, 84.0448,5.0,4.0, 51.9941, 83.6393, 4326510616.93, 144946946.87, 0.00, 3470640538.73, 80487224.01, 61888898.55 152,309214417.108,2009-10-19T08:52:30.925, 82.3382,297.9439, 671.224, 83.9743,5.0,4.0, 49.7044, 82.9441, 2893605973.51, 280470460.92, 115381773.87, 3003685586.63, 85189491.21, 85795756.47 153,309214418.680,2009-10-19T08:52:32.497, 82.2594,298.2006, 669.743, 83.9036,5.0,4.0, 49.1153, 83.3394, 3106442384.31, 436621524.08, 0.00, 2865492051.98, 256261185.39, 42949831.20 154,309214420.243,2009-10-19T08:52:34.060, 82.1808,298.4509, 668.272, 83.8333,5.0,4.0, 51.0279, 83.3494, 2802998087.84, 583350282.63, 0.00, 3315914887.50, 28550481.28, 86004036.01 155,309214421.807,2009-10-19T08:52:35.624, 82.1019,298.6963, 666.804, 83.7629,5.0,4.0, 50.4372, 84.5949, 3746899784.28, 0.00, 134951280.72, 3098079927.69, 162724988.84, 62189742.70 156,309214423.371,2009-10-19T08:52:37.188, 82.0228,298.9370, 665.338, 83.6925,5.0,4.0, 48.9568, 82.7139, 3130365003.79, 146432232.04, 135065356.33, 2371540113.32, 344455833.01, 43107087.54 157,309214424.934,2009-10-19T08:52:38.751, 81.9436,299.1730, 663.876, 83.6221,5.0,4.0, 50.2018, 82.9246, 2395009254.61, 684739158.18, 0.00, 2378285553.76, 345381661.01, 43159967.44 158,309214426.490,2009-10-19T08:52:40.307, 81.8645,299.4033, 662.423, 83.5519,5.0,4.0, 50.3524, 85.2256, 2938217362.13, 283915309.50, 115967140.35, 3124591586.35, 164040630.93, 62418886.94 159,309214428.046,2009-10-19T08:52:41.863, 81.7853,299.6292, 660.974, 83.4817,5.0,4.0, 52.6862, 88.1406, 3469463622.48, 147325480.59, 135410556.12, 3438085464.88, 57872471.42, 86532821.03 160,309214429.602,2009-10-19T08:52:43.419, 81.7059,299.8509, 659.527, 83.4115,5.0,4.0, 52.2169, 88.7948, 2797481998.83, 498865765.41, 58082830.09, 2323442699.22, 493229688.75, 21659985.43 161,309214431.157,2009-10-19T08:52:44.974, 81.6262,300.0685, 658.083, 83.3412,5.0,4.0, 52.3327, 87.7716, 3271802942.49, 357052505.07, 58132772.70, 2705683464.33, 407271544.66, 21686877.61 162,309214432.705,2009-10-19T08:52:46.522, 81.5468,300.2810, 656.649, 83.2712,5.0,4.0, 51.6014, 87.4812, 2967484369.42, 429327194.42, 58182922.00, 3391439401.65, 58336349.62, 86855524.32 163,309214434.253,2009-10-19T08:52:48.070, 81.4673,300.4895, 655.218, 83.2012,5.0,4.0, 47.1873, 85.8304, 955588916.59, 1039630126.10, 0.00, 2040446855.31, 584911204.52, 0.00 164,309214435.801,2009-10-19T08:52:49.618, 81.3875,300.6943, 653.790, 83.1311,5.0,4.0, 46.6999, 83.0897, 1726408524.87, 790270681.88, 0.00, 2046012327.04, 410521711.86, 43536438.20 165,309214437.349,2009-10-19T08:52:51.166, 81.3076,300.8954, 652.364, 83.0610,5.0,4.0, 47.3857, 83.3102, 960230097.62, 1043811635.42, 0.00, 2355494977.86, 352805171.30, 43591104.48 166,309214438.897,2009-10-19T08:52:52.714, 81.2275,301.0928, 650.942, 82.9909,5.0,4.0, 53.7224, 91.3178, 1892450861.69, 937706729.92, 0.00, 3580861039.36, 206345393.41, 43645987.73 167,309214440.437,2009-10-19T08:52:54.254, 81.1477,301.2858, 649.529, 82.9210,5.0,4.0, 54.7011, 91.3329, 2213140237.24, 867307433.19, 0.00, 2348586106.17, 587997407.62, 0.00 168,309214441.977,2009-10-19T08:52:55.794, 81.0677,301.4754, 648.119, 82.8511,5.0,4.0, 55.5137, 90.2594, 3223789767.59, 300025733.72, 136472199.16, 4059600800.72, 29632965.48, 65634599.42 169,309214443.517,2009-10-19T08:52:57.334, 80.9875,301.6616, 646.712, 82.7812,5.0,4.0, 55.6263, 91.7345, 3231415724.48, 300624110.82, 136592505.33, 3379161893.98, 178263197.30, 65717888.30 170,309214445.057,2009-10-19T08:52:58.874, 80.9072,301.8446, 645.308, 82.7112,5.0,4.0, 54.7475, 92.7525, 2591214214.34, 753056721.60, 0.00, 3619065337.33, 0.00, 109669157.48 171,309214446.589,2009-10-19T08:53:00.407, 80.8272,302.0236, 643.914, 82.6416,5.0,4.0, 55.2087, 91.6845, 3829882783.73, 145706910.90, 117286705.47, 3020815362.56, 254644769.70, 63445215.36 172,309214448.122,2009-10-19T08:53:01.939, 80.7470,302.1994, 642.523, 82.5719,5.0,4.0, 54.4850, 91.5642, 3358945359.71, 510986211.55, 0.00, 2399524273.88, 509037572.21, 21989883.56 173,309214449.654,2009-10-19T08:53:03.471, 80.6667,302.3723, 641.134, 82.5022,5.0,4.0, 55.1031, 91.2515, 2609345459.86, 757548844.07, 0.00, 2871362016.55, 270189460.57, 66054196.63 174,309214451.186,2009-10-19T08:53:05.003, 80.5862,302.5423, 639.749, 82.4324,5.0,4.0, 53.7863, 91.1997, 2088956760.60, 879447644.13, 0.00, 3423381616.46, 90296211.48, 88185402.41 175,309214452.710,2009-10-19T08:53:06.528, 80.5060,302.7086, 638.373, 82.3629,5.0,4.0, 53.0420, 89.3298, 2254796157.93, 807751978.83, 0.00, 2808117325.98, 331940877.52, 44149476.12 176,309214454.235,2009-10-19T08:53:08.052, 80.4256,302.8722, 637.000, 82.2934,5.0,4.0, 53.1178, 90.5724, 3712743294.50, 0.00, 176717980.36, 3128071071.01, 211779181.40, 66309681.73 177,309214455.759,2009-10-19T08:53:09.576, 80.3451,303.0330, 635.630, 82.2239,5.0,4.0, 54.1582, 90.0116, 2588627965.97, 737214914.82, 0.00, 2191170672.95, 603445408.99, 0.00 178,309214457.284,2009-10-19T08:53:11.101, 80.2645,303.1913, 634.262, 82.1543,5.0,4.0, 53.3230, 89.6588, 3729536353.11, 0.00, 177037116.57, 3222476441.23, 182458033.32, 66481524.31 179,309214458.808,2009-10-19T08:53:12.625, 80.1837,303.3469, 632.898, 82.0846,5.0,4.0, 53.4915, 88.5150, 3087825816.03, 444066660.50, 59065839.94, 2994160057.72, 213412136.06, 66567895.28 180,309214460.324,2009-10-19T08:53:14.142, 80.1033,303.4993, 631.543, 82.0153,5.0,4.0, 51.9104, 88.3964, 3094709286.25, 519091726.78, 0.00, 3554540393.53, 30565238.30, 88872751.15 181,309214461.841,2009-10-19T08:53:15.658, 80.0227,303.6493, 630.191, 81.9460,5.0,4.0, 52.8470, 88.5802, 2448609374.49, 743008367.85, 0.00, 1900447017.91, 643503881.52, 0.00 182,309214463.357,2009-10-19T08:53:17.174, 79.9420,303.7968, 628.842, 81.8766,5.0,4.0, 53.0101, 88.7670, 2540116450.92, 719642112.66, 0.00, 3413348881.47, 61441716.22, 89105044.09 183,309214464.874,2009-10-19T08:53:18.691, 79.8611,303.9421, 627.495, 81.8072,5.0,4.0, 55.3179, 89.6697, 3669305641.52, 154509216.83, 138323589.47, 2785108612.29, 338785544.29, 44610887.45 184,309214466.383,2009-10-19T08:53:20.200, 79.7806,304.0843, 626.158, 81.7381,5.0,4.0, 54.9557, 91.8388, 2629082452.34, 747355970.20, 0.00, 3270499112.50, 123506097.30, 89338892.19 185,309214467.891,2009-10-19T08:53:21.708, 79.6999,304.2243, 624.825, 81.6689,5.0,4.0, 55.0689, 93.3919, 2634792019.66, 748805560.56, 0.00, 3358379945.37, 123817490.79, 89456393.68 186,309214469.400,2009-10-19T08:53:23.217, 79.6191,304.3622, 623.493, 81.5997,5.0,4.0, 50.9147, 92.2358, 1537387321.18, 966995744.70, 0.00, 3446622144.98, 93096690.31, 89574277.05 187,309214470.908,2009-10-19T08:53:24.726, 79.5382,304.4980, 622.165, 81.5305,5.0,4.0, 55.3249, 92.7979, 3141353210.18, 601198473.00, 0.00, 3212744363.12, 217692800.97, 67256716.61 188,309214472.417,2009-10-19T08:53:26.234, 79.4572,304.6317, 620.840, 81.4612,5.0,4.0, 54.9635, 93.7213, 3033807700.03, 623871299.46, 0.00, 2420855886.62, 601267695.75, 0.00 189,309214473.918,2009-10-19T08:53:27.735, 79.3765,304.7627, 619.524, 81.3923,5.0,4.0, 55.5038, 94.1549, 2656654768.95, 754398271.61, 0.00, 3389444104.05, 125018887.98, 89913170.46 190,309214475.419,2009-10-19T08:53:29.236, 79.2957,304.8918, 618.211, 81.3233,5.0,4.0, 55.5429, 93.8127, 2995067081.44, 529093970.95, 59657948.89, 2507633889.89, 438656487.32, 45016252.65 191,309214476.919,2009-10-19T08:53:30.737, 79.2147,305.0189, 616.900, 81.2543,5.0,4.0, 55.3005, 93.1668, 3053126634.83, 627476214.16, 0.00, 3162167404.68, 157052476.81, 90152210.85 192,309214478.420,2009-10-19T08:53:32.237, 79.1337,305.1442, 615.593, 81.1852,5.0,4.0, 54.4602, 93.7387, 3059528053.97, 314338997.11, 139461641.90, 1950490851.74, 692744547.31, 0.00 193,309214479.921,2009-10-19T08:53:33.738, 79.0525,305.2676, 614.288, 81.1161,5.0,4.0, 55.6985, 93.5625, 3683711702.00, 76019978.66, 179475581.14, 3502742530.43, 94698854.50, 90392724.92 194,309214481.414,2009-10-19T08:53:35.231, 78.9717,305.3886, 612.993, 81.0473,5.0,4.0, 54.9171, 91.4310, 3859146614.26, 0.00, 179643843.75, 2286122938.48, 601239485.92, 0.00 195,309214482.907,2009-10-19T08:53:36.724, 78.8908,305.5079, 611.701, 80.9785,5.0,4.0, 54.3542, 91.6497, 2522032520.72, 763100866.43, 0.00, 2291374754.88, 602719587.78, 0.00 196,309214484.400,2009-10-19T08:53:38.217, 78.8097,305.6254, 610.411, 80.9097,5.0,4.0, 54.0450, 89.9631, 2399401839.78, 791856841.22, 0.00, 3444916698.36, 63599968.72, 90756219.04 197,309214485.893,2009-10-19T08:53:39.710, 78.7286,305.7413, 609.124, 80.8408,5.0,4.0, 53.4697, 90.1748, 3375526738.14, 229738432.97, 120084905.56, 2465450608.49, 478001347.78, 22715166.88 198,309214487.378,2009-10-19T08:53:41.195, 78.6478,305.8549, 607.847, 80.7722,5.0,4.0, 52.7262, 89.3928, 2705919357.56, 537071734.12, 60099182.23, 2965236648.77, 223612597.95, 68237140.52 199,309214488.863,2009-10-19T08:53:42.680, 78.5669,305.9669, 606.573, 80.7036,5.0,4.0, 53.8796, 89.5817, 2711401287.73, 691826283.28, 0.00, 3137019315.99, 192135335.99, 68329045.40 200,309214490.348,2009-10-19T08:53:44.165, 78.4858,306.0774, 605.301, 80.6350,5.0,4.0, 53.7042, 89.2572, 2886671477.65, 385073185.95, 120426264.60, 3557736394.39, 32100453.31, 91228284.95 201,309214491.833,2009-10-19T08:53:45.650, 78.4047,306.1863, 604.032, 80.5663,5.0,4.0, 55.0402, 89.5872, 2641722479.74, 745876932.75, 0.00, 2073060876.83, 547031917.96, 22837881.30 202,309214493.318,2009-10-19T08:53:47.135, 78.3235,306.2937, 602.766, 80.4976,5.0,4.0, 54.3130, 89.6102, 2727751770.03, 77304722.33, 301638654.03, 3573570092.07, 32256239.77, 91475112.50 203,309214494.795,2009-10-19T08:53:48.612, 78.2427,306.3991, 601.509, 80.4292,5.0,4.0, 53.8717, 89.7855, 3245639928.09, 154899509.75, 181155812.38, 3748031873.05, 0.00, 91599044.78 204,309214496.272,2009-10-19T08:53:50.090, 78.1617,306.5031, 600.255, 80.3608,5.0,4.0, 52.3478, 89.0681, 3764478654.24, 77574061.91, 120869435.04, 3087513303.67, 194405310.60, 68779159.07 205,309214497.750,2009-10-19T08:53:51.567, 78.0806,306.6056, 599.004, 80.2924,5.0,4.0, 52.3788, 86.6781, 3257541082.56, 233157234.12, 120985104.77, 3038507436.33, 184616132.96, 66321748.15 206,309214499.227,2009-10-19T08:53:53.044, 77.9995,306.7068, 597.755, 80.2239,5.0,4.0, 51.3127, 88.2143, 2748566912.14, 233592250.75, 181651633.91, 2810873996.46, 462646953.66, 0.00 207,309214500.704,2009-10-19T08:53:54.521, 77.9182,306.8066, 596.509, 80.1554,5.0,4.0, 51.5363, 87.3261, 2409685263.41, 468054463.92, 121217386.62, 3191686999.06, 228441531.41, 46040131.26 208,309214502.173,2009-10-19T08:53:55.991, 77.8373,306.9046, 595.273, 80.0872,5.0,4.0, 52.5159, 85.8279, 3621541729.78, 0.00, 182000992.30, 2020141148.70, 588822561.00, 0.00 209,309214503.643,2009-10-19T08:53:57.460, 77.7563,307.0013, 594.039, 80.0190,5.0,4.0, 51.1689, 86.0375, 2419023798.02, 704691220.47, 0.00, 1518350769.00, 688594554.05, 0.00 210,309214505.112,2009-10-19T08:53:58.929, 77.6753,307.0967, 592.808, 79.9507,5.0,4.0, 51.1860, 85.7955, 1903793468.59, 862655961.35, 0.00, 3887318993.96, 0.00, 69329953.71 211,309214506.582,2009-10-19T08:54:00.399, 77.5941,307.1908, 591.580, 79.8824,5.0,4.0, 51.3481, 86.6244, 2427648117.76, 707113855.34, 0.00, 2117156601.38, 428152105.89, 46283230.80 212,309214508.051,2009-10-19T08:54:01.868, 77.5128,307.2838, 590.355, 79.8141,5.0,4.0, 50.5370, 85.5091, 2606007136.53, 629705005.89, 0.00, 2134683400.85, 562951783.05, 0.00 213,309214509.512,2009-10-19T08:54:03.329, 77.4319,307.3751, 589.139, 79.7461,5.0,4.0, 51.5406, 87.1566, 2436885564.54, 709722242.68, 0.00, 3231649695.74, 66180843.78, 92820487.18 214,309214510.974,2009-10-19T08:54:04.791, 77.3510,307.4652, 587.926, 79.6781,5.0,4.0, 51.4722, 86.9813, 2790268452.07, 474017453.10, 61011564.71, 1874867230.95, 630196347.72, 0.00 215,309214512.435,2009-10-19T08:54:06.252, 77.2699,307.5541, 586.715, 79.6100,5.0,4.0, 51.7866, 86.6482, 2969434876.40, 553889540.19, 0.00, 3073437494.59, 166174559.07, 69793144.10 216,309214513.897,2009-10-19T08:54:07.714, 77.1887,307.6419, 585.507, 79.5419,5.0,4.0, 51.5391, 86.0185, 3674988744.71, 79271920.48, 122243788.67, 2737605395.38, 299814282.31, 46592809.28 217,309214515.358,2009-10-19T08:54:09.175, 77.1075,307.7287, 584.302, 79.4738,5.0,4.0, 51.5586, 86.2043, 3155856838.93, 238250224.76, 122363027.04, 2571797454.08, 333904723.33, 46657014.56 218,309214516.812,2009-10-19T08:54:10.629, 77.0266,307.8138, 583.106, 79.4060,5.0,4.0, 50.1032, 85.6044, 2283455101.62, 716053855.55, 0.00, 2061660143.89, 502023512.68, 23360688.79 219,309214518.266,2009-10-19T08:54:12.083, 76.9457,307.8980, 581.913, 79.3382,5.0,4.0, 50.8150, 85.2070, 3343515615.45, 159412626.46, 122602380.82, 2926650084.30, 100637949.10, 93571794.73 220,309214519.719,2009-10-19T08:54:13.536, 76.8646,307.9811, 580.722, 79.2703,5.0,4.0, 50.2043, 86.0183, 1762516061.19, 878134234.91, 0.00, 2845521808.38, 201675684.97, 70261986.10 221,309214521.173,2009-10-19T08:54:14.990, 76.7835,308.0631, 579.535, 79.2024,5.0,4.0, 51.3561, 86.1397, 2648610949.70, 639800889.21, 0.00, 1900854442.03, 539045399.52, 23453066.19 222,309214522.627,2009-10-19T08:54:16.444, 76.7023,308.1442, 578.350, 79.1345,5.0,4.0, 51.4371, 87.8209, 3239020082.02, 165962464.13, 143437371.78, 2943602243.50, 202608277.53, 70456642.00 223,309214524.072,2009-10-19T08:54:17.889, 76.6215,308.2238, 577.174, 79.0669,5.0,4.0, 51.4726, 87.2742, 2126595924.20, 802644813.52, 0.00, 3209754512.64, 67691479.97, 94072419.87 224,309214525.518,2009-10-19T08:54:19.335, 76.5405,308.3025, 576.001, 78.9993,5.0,4.0, 51.4322, 87.4175, 3018114432.30, 402045617.02, 61594228.83, 3390006102.92, 33923418.12, 94202954.41 225,309214526.964,2009-10-19T08:54:20.781, 76.4595,308.3803, 574.830, 78.9317,5.0,4.0, 52.6428, 89.0044, 2489334088.20, 724797706.29, 0.00, 2263852222.35, 577829772.02, 0.00 226,309214528.410,2009-10-19T08:54:22.227, 76.3785,308.4571, 573.663, 78.8640,5.0,4.0, 54.1747, 91.3435, 2850044478.92, 403388321.02, 123414306.14, 4013199951.71, 34067634.48, 70834631.88 227,309214529.855,2009-10-19T08:54:23.673, 76.2973,308.5330, 572.498, 78.7963,5.0,4.0, 54.6937, 94.5958, 2141341436.54, 889044403.18, 0.00, 3146948938.24, 239016858.33, 70933176.65 228,309214531.293,2009-10-19T08:54:25.110, 76.2166,308.6076, 571.342, 78.7289,5.0,4.0, 56.3600, 94.8281, 3575232032.71, 242900221.46, 123658597.63, 2364836985.37, 547566066.40, 23677314.75 229,309214532.731,2009-10-19T08:54:26.548, 76.1357,308.6813, 570.189, 78.6615,5.0,4.0, 55.9465, 93.5275, 3642379088.97, 167973365.47, 144390902.33, 2105592519.19, 582919647.79, 23705592.85 230,309214534.169,2009-10-19T08:54:27.986, 76.0548,308.7542, 569.038, 78.5941,5.0,4.0, 55.9782, 95.2738, 2510859306.51, 812350502.46, 0.00, 2948147232.62, 293023651.13, 68578328.47 231,309214535.607,2009-10-19T08:54:29.424, 75.9738,308.8262, 567.891, 78.5266,5.0,4.0, 55.5622, 94.7929, 2924140083.72, 674287084.84, 0.00, 1144955059.13, 861113331.92, 0.00 232,309214537.045,2009-10-19T08:54:30.862, 75.8927,308.8974, 566.746, 78.4591,5.0,4.0, 58.2654, 96.1981, 3779461662.15, 489143195.85, 0.00, 3353234183.72, 138088304.69, 95219957.84 233,309214538.475,2009-10-19T08:54:32.292, 75.8120,308.9674, 565.609, 78.3919,5.0,4.0, 56.2601, 95.7932, 2523390381.31, 816476003.27, 0.00, 2964396318.62, 294912696.23, 68852357.30 234,309214539.905,2009-10-19T08:54:33.722, 75.7313,309.0366, 564.476, 78.3248,5.0,4.0, 56.6453, 97.2141, 3972184419.78, 0.00, 186543861.36, 3719379896.67, 0.00, 119334234.55 235,309214541.335,2009-10-19T08:54:35.152, 75.6505,309.1050, 563.345, 78.2575,5.0,4.0, 58.8680, 100.4220, 3255564189.36, 409681039.64, 124486668.41, 3726446514.39, 34743519.07, 119501284.40 236,309214542.765,2009-10-19T08:54:36.582, 75.5695,309.1727, 562.217, 78.1903,5.0,4.0, 59.1990, 100.7180, 2898087302.24, 656478802.56, 62296622.28, 3110407270.14, 313289276.55, 71786851.38 237,309214544.195,2009-10-19T08:54:38.012, 75.4886,309.2396, 561.092, 78.1230,5.0,4.0, 60.3154, 102.4771, 3265915896.61, 575428444.62, 62358913.32, 2849158620.18, 383761041.89, 71887475.37 238,309214545.625,2009-10-19T08:54:39.443, 75.4075,309.3057, 559.970, 78.0557,5.0,4.0, 60.3464, 103.9487, 2726224101.36, 741134132.23, 62421334.57, 3924940530.35, 34964793.90, 119980516.15 239,309214547.048,2009-10-19T08:54:40.865, 75.3269,309.3707, 558.856, 77.9888,5.0,4.0, 60.3977, 104.2890, 2222338332.93, 1025262309.34, 0.00, 3485419961.08, 280337588.41, 72089353.04 240,309214548.470,2009-10-19T08:54:42.287, 75.2461,309.4351, 557.745, 77.9218,5.0,4.0, 61.5548, 104.4458, 3099424015.10, 660927034.02, 62537602.46, 3700864474.24, 135418607.02, 104254405.73 241,309214549.892,2009-10-19T08:54:43.709, 75.1653,309.4987, 556.637, 77.8548,5.0,4.0, 61.8029, 104.6141, 4017755695.20, 0.00, 250401565.61, 3676793589.11, 246301236.38, 72277555.34 242,309214551.314,2009-10-19T08:54:45.131, 75.0845,309.5616, 555.531, 77.7877,5.0,4.0, 61.8941, 107.6557, 4024474516.83, 0.00, 250653230.59, 4312473657.91, 0.00, 120631982.13 243,309214552.736,2009-10-19T08:54:46.554, 75.0036,309.6238, 554.428, 77.7207,5.0,4.0, 61.7770, 109.5176, 2564685196.92, 830273532.88, 62717336.64, 3509397534.80, 176647522.72, 120777444.80 244,309214554.151,2009-10-19T08:54:47.968, 74.9230,309.6850, 553.334, 77.6539,5.0,4.0, 61.3360, 104.0031, 3486418846.17, 665370285.82, 0.00, 2434024732.95, 637322428.70, 24189493.22 245,309214555.565,2009-10-19T08:54:49.382, 74.8424,309.7456, 552.243, 77.5872,5.0,4.0, 61.0863, 100.8260, 3308379670.22, 583206217.05, 62843763.45, 3070647104.21, 319356673.68, 72670694.81 246,309214556.980,2009-10-19T08:54:50.797, 74.7617,309.8055, 551.154, 77.5204,5.0,4.0, 57.9261, 100.1092, 3681161657.63, 250315412.45, 125796198.46, 3165871019.72, 213301739.30, 97011290.65 247,309214558.394,2009-10-19T08:54:52.211, 74.6810,309.8648, 550.068, 77.4536,5.0,4.0, 58.3089, 99.2829, 3318475917.81, 501493650.04, 62961606.03, 3805903835.04, 0.00, 121435093.16 248,309214559.808,2009-10-19T08:54:53.625, 74.6002,309.9234, 548.985, 77.3867,5.0,4.0, 56.7756, 96.3650, 3693213749.83, 83726033.10, 189075708.23, 3631185527.34, 0.00, 121606404.82 249,309214561.223,2009-10-19T08:54:55.040, 74.5193,309.9814, 547.904, 77.3199,5.0,4.0, 55.4587, 95.3597, 2774412442.75, 587088211.25, 63088988.65, 2728263011.42, 322037098.24, 73066827.82 250,309214562.629,2009-10-19T08:54:56.446, 74.4388,310.0385, 546.832, 77.2534,5.0,4.0, 55.5349, 96.0624, 2778262237.50, 587950215.75, 63143730.70, 3278916814.95, 143392129.70, 97540343.06 251,309214564.036,2009-10-19T08:54:57.853, 74.3583,310.0950, 545.763, 77.1868,5.0,4.0, 56.9697, 96.2724, 2782743010.17, 757228597.85, 0.00, 3102252280.37, 179625816.23, 97678142.36 252,309214565.442,2009-10-19T08:54:59.259, 74.2777,310.1509, 544.696, 77.1202,5.0,4.0, 56.0121, 95.8849, 2415031306.01, 842595776.24, 0.00, 3381096218.08, 359912546.50, 24449115.67 253,309214566.849,2009-10-19T08:55:00.666, 74.1970,310.2062, 543.632, 77.0536,5.0,4.0, 56.7639, 96.9271, 2604965253.25, 675224879.29, 63326844.86, 2654715300.34, 432820041.65, 48967371.39 254,309214568.255,2009-10-19T08:55:02.072, 74.1163,310.2610, 542.571, 76.9870,5.0,4.0, 56.8542, 97.0099, 2609117004.98, 676372740.04, 63391165.52, 3026180084.34, 361453922.71, 49036639.79 255,309214569.654,2009-10-19T08:55:03.471, 74.0359,310.3149, 541.519, 76.9208,5.0,4.0, 59.0791, 98.9681, 3919000931.29, 338678150.41, 63446391.84, 3765427371.25, 0.00, 122740285.72 256,309214571.052,2009-10-19T08:55:04.869, 73.9556,310.3682, 540.469, 76.8544,5.0,4.0, 58.2341, 98.9005, 3802738286.03, 175683919.19, 148192174.60, 3127981605.53, 362884234.94, 49165619.04 257,309214572.451,2009-10-19T08:55:06.268, 73.8751,310.4210, 539.421, 76.7881,5.0,4.0, 58.8068, 99.0797, 3182547443.31, 424781321.69, 127151178.55, 3133399984.50, 363654012.19, 49235249.99 258,309214573.850,2009-10-19T08:55:07.667, 73.7946,310.4733, 538.377, 76.7218,5.0,4.0, 58.1208, 99.4467, 1906925181.81, 1057411477.04, 0.00, 2399672636.85, 510039041.66, 49295033.52 259,309214575.248,2009-10-19T08:55:09.065, 73.7140,310.5250, 537.335, 76.6554,5.0,4.0, 58.4807, 97.9515, 3819812301.03, 176531961.41, 148623943.10, 2681157931.35, 438099435.50, 49364896.81 260,309214576.647,2009-10-19T08:55:10.464, 73.6334,310.5762, 536.295, 76.5890,5.0,4.0, 57.7123, 98.5571, 2256549539.39, 939020673.04, 0.00, 3426641930.04, 219511106.24, 74152326.21 261,309214578.038,2009-10-19T08:55:11.855, 73.5531,310.6267, 535.265, 76.5229,5.0,4.0, 57.7989, 97.7758, 3765915253.90, 85488207.66, 191450277.55, 3338900917.10, 146604297.93, 98989942.85 262,309214579.428,2009-10-19T08:55:13.246, 73.4728,310.6766, 534.237, 76.4569,5.0,4.0, 58.2332, 98.0511, 3394560860.85, 342525195.63, 127763918.90, 1950999442.71, 661102556.11, 24782593.55 263,309214580.819,2009-10-19T08:55:14.636, 73.3925,310.7260, 533.211, 76.3908,5.0,4.0, 59.3590, 99.1364, 3776710472.37, 257261717.85, 127875871.00, 3070300591.61, 294350114.46, 74438203.50 264,309214582.210,2009-10-19T08:55:16.027, 73.3121,310.7749, 532.188, 76.3246,5.0,4.0, 60.4418, 100.9519, 3593377455.19, 343587589.69, 128006690.78, 2982277467.60, 331835004.21, 74543865.63 265,309214583.601,2009-10-19T08:55:17.418, 73.2316,310.8234, 531.168, 76.2585,5.0,4.0, 58.8434, 99.7638, 3030624230.64, 602278841.87, 64068867.16, 2087267046.26, 735057179.70, 0.00 266,309214584.992,2009-10-19T08:55:18.809, 73.1511,310.8714, 530.151, 76.1923,5.0,4.0, 58.5534, 99.0485, 3413899069.63, 344649234.04, 128250234.35, 3739450460.92, 0.00, 124567623.16 267,309214586.374,2009-10-19T08:55:20.192, 73.0710,310.9186, 529.142, 76.1265,5.0,4.0, 59.0108, 99.7978, 3039177845.29, 604136005.02, 64190844.84, 3090183064.67, 296718394.62, 74846749.36 268,309214587.757,2009-10-19T08:55:21.574, 72.9908,310.9654, 528.135, 76.0607,5.0,4.0, 59.7154, 100.9772, 3233306934.65, 432137647.04, 128494540.63, 3000800589.65, 408710775.58, 49958598.80 269,309214589.140,2009-10-19T08:55:22.957, 72.9106,311.0118, 527.131, 75.9948,5.0,4.0, 59.8570, 101.0894, 3809615260.85, 259710782.73, 128626402.95, 3851128126.60, 0.00, 125074003.96 270,309214590.523,2009-10-19T08:55:24.340, 72.8303,311.0577, 526.130, 75.9289,5.0,4.0, 60.7103, 103.0004, 3052260726.64, 780416423.92, 0.00, 2916619764.35, 447705587.50, 50100721.30 271,309214591.906,2009-10-19T08:55:25.723, 72.7499,311.1031, 525.132, 75.8630,5.0,4.0, 61.4129, 103.2270, 3247178148.47, 607846285.02, 64435932.63, 2732283762.57, 485867855.69, 50161773.60 272,309214593.289,2009-10-19T08:55:27.106, 72.6695,311.1482, 524.136, 75.7971,5.0,4.0, 60.7232, 103.2880, 4017188975.85, 86977752.32, 193506516.86, 3586080246.33, 74902030.27, 125582771.54 273,309214594.664,2009-10-19T08:55:28.481, 72.5895,311.1925, 523.149, 75.7315,5.0,4.0, 61.7720, 104.1046, 3507122984.12, 360842475.48, 150637746.26, 2929565303.49, 375166171.91, 75441516.64 274,309214596.039,2009-10-19T08:55:29.856, 72.5095,311.2364, 522.164, 75.6659,5.0,4.0, 61.6769, 104.2442, 3260952573.95, 610696577.55, 64625471.47, 3557732289.31, 145002048.46, 109126100.09 275,309214597.414,2009-10-19T08:55:31.231, 72.4294,311.2799, 521.182, 75.6003,5.0,4.0, 62.3199, 105.1884, 2880940830.76, 611551009.86, 129365003.56, 4075808493.97, 0.00, 126068274.03 276,309214598.789,2009-10-19T08:55:32.606, 72.3492,311.3231, 520.202, 75.5346,5.0,4.0, 62.9136, 107.0223, 3654543634.46, 525040679.18, 64749134.59, 2183590396.89, 716967327.87, 25249534.01 277,309214600.164,2009-10-19T08:55:33.981, 72.2690,311.3658, 519.225, 75.4689,5.0,4.0, 63.4172, 110.5277, 3274631863.97, 788841624.76, 0.00, 2187088742.26, 756230745.59, 25285469.39 278,309214601.539,2009-10-19T08:55:35.357, 72.1888,311.4081, 518.251, 75.4033,5.0,4.0, 64.3000, 111.1693, 4050180251.87, 175541966.83, 194619472.55, 3904056806.15, 265139067.28, 75948946.76 279,309214602.907,2009-10-19T08:55:36.724, 72.1089,311.4497, 517.285, 75.3379,5.0,4.0, 65.2252, 111.1697, 3283473170.66, 703305274.62, 64940086.67, 2956542055.66, 531347086.80, 50704708.72 280,309214604.274,2009-10-19T08:55:38.091, 72.0290,311.4910, 516.321, 75.2726,5.0,4.0, 65.3080, 111.7593, 3287540579.57, 704279800.31, 64997536.09, 3342564110.53, 380187828.91, 76149865.99 281,309214605.641,2009-10-19T08:55:39.458, 71.9491,311.5320, 515.361, 75.2072,5.0,4.0, 66.0053, 112.6966, 3485938699.37, 529062211.53, 130129310.05, 4304366588.60, 38095074.49, 127097148.14 282,309214607.008,2009-10-19T08:55:40.825, 71.8691,311.5725, 514.402, 75.1418,5.0,4.0, 66.9455, 114.4715, 2714620572.64, 1059585010.96, 0.00, 4405950350.04, 38160440.31, 127252255.06 283,309214608.375,2009-10-19T08:55:42.193, 71.7890,311.6127, 513.447, 75.0764,5.0,4.0, 68.2831, 116.4566, 3689396664.30, 530644160.19, 130379145.30, 2686085605.71, 726496704.53, 25486692.97 284,309214609.743,2009-10-19T08:55:43.560, 71.7089,311.6525, 512.494, 75.0109,5.0,4.0, 68.2087, 115.6271, 3110655066.44, 974185379.16, 0.00, 3746340199.47, 344717818.12, 76553401.18 285,309214611.102,2009-10-19T08:55:44.919, 71.6292,311.6917, 511.549, 74.9459,5.0,4.0, 68.3118, 117.3286, 3115072629.29, 975745428.79, 0.00, 2886283574.45, 614050301.28, 51108284.28 286,309214612.461,2009-10-19T08:55:46.278, 71.5495,311.7306, 510.607, 74.8808,5.0,4.0, 68.5459, 118.7633, 3703635448.18, 532953843.61, 130745528.69, 3853490901.83, 192216997.91, 127926673.24 287,309214613.821,2009-10-19T08:55:47.638, 71.4697,311.7691, 509.668, 74.8157,5.0,4.0, 69.2885, 117.4166, 2779961163.48, 1105736976.50, 0.00, 2315665753.32, 808909478.67, 25621775.18 288,309214615.180,2009-10-19T08:55:48.997, 71.3898,311.8073, 508.731, 74.7505,5.0,4.0, 68.6276, 119.9938, 3713325896.93, 801798754.94, 0.00, 3188240232.41, 501601091.80, 76959155.92 289,309214616.539,2009-10-19T08:55:50.357, 71.3099,311.8451, 507.796, 74.6853,5.0,4.0, 70.4840, 119.8227, 4305662239.81, 267690998.02, 196699146.41, 2806083441.33, 657232481.64, 51379180.76 290,309214617.899,2009-10-19T08:55:51.716, 71.2300,311.8827, 506.865, 74.6202,5.0,4.0, 70.4430, 121.0999, 3722974492.39, 714813098.52, 65624622.68, 3972416850.36, 193629396.49, 128604753.38 291,309214619.250,2009-10-19T08:55:53.067, 71.1505,311.9196, 505.941, 74.5554,5.0,4.0, 71.1585, 120.8277, 4513026884.09, 357972397.51, 131385319.62, 3784393641.92, 310414797.32, 103030344.20 292,309214620.602,2009-10-19T08:55:54.419, 71.0709,311.9563, 505.020, 74.4905,5.0,4.0, 70.1300, 118.6322, 3536129830.88, 627300108.18, 131502107.97, 2914857186.88, 621871032.26, 51578058.14 293,309214621.953,2009-10-19T08:55:55.770, 70.9913,311.9926, 504.101, 74.4257,5.0,4.0, 69.1782, 118.9372, 3737737344.74, 538533859.95, 131638539.01, 2724646109.85, 662028373.31, 51651521.00 294,309214623.305,2009-10-19T08:55:57.122, 70.9116,312.0286, 503.186, 74.3608,5.0,4.0, 69.7364, 119.4556, 3348236914.81, 808890681.58, 65877815.86, 3117901400.51, 507102442.29, 77571856.39 295,309214624.656,2009-10-19T08:55:58.473, 70.8319,312.0643, 502.272, 74.2959,5.0,4.0, 70.4383, 120.6852, 4141731453.23, 450089823.93, 131892416.16, 3667687286.38, 301502996.97, 112207818.85 296,309214626.008,2009-10-19T08:55:59.825, 70.7521,312.0997, 501.362, 74.2310,5.0,4.0, 70.4055, 120.8157, 2961846078.56, 1081667535.21, 0.00, 2442644015.83, 822122729.85, 25925718.17 297,309214627.359,2009-10-19T08:56:01.176, 70.6723,312.1347, 500.454, 74.1661,5.0,4.0, 72.1626, 121.6796, 3559057936.63, 812520576.34, 66073472.40, 4207609574.53, 235346873.01, 103850555.93 298,309214628.703,2009-10-19T08:56:02.520, 70.5929,312.1693, 499.554, 74.1015,5.0,4.0, 71.6573, 120.8769, 2771377680.42, 1175212454.76, 0.00, 3037254113.69, 707209261.23, 25994325.50 299,309214630.046,2009-10-19T08:56:03.864, 70.5135,312.2036, 498.656, 74.0369,5.0,4.0, 70.8652, 120.2503, 4757362379.80, 0.00, 264804237.31, 4317321383.01, 196825583.28, 104125358.55 300,309214631.390,2009-10-19T08:56:05.207, 70.4340,312.2376, 497.761, 73.9723,5.0,4.0, 69.7913, 119.8187, 3770598564.32, 543976398.13, 132520107.07, 2554368999.36, 788599725.06, 26063105.75 301,309214632.734,2009-10-19T08:56:06.551, 70.3544,312.2713, 496.869, 73.9077,5.0,4.0, 69.8280, 118.2393, 3179508725.56, 998839559.17, 0.00, 2656512270.54, 750607065.83, 26100212.20 302,309214634.077,2009-10-19T08:56:07.894, 70.2749,312.3047, 495.979, 73.8430,5.0,4.0, 71.0346, 118.5946, 3581053936.02, 636469984.20, 132776210.93, 3250923554.24, 553986279.32, 52264113.58 303,309214635.421,2009-10-19T08:56:09.238, 70.1952,312.3378, 495.092, 73.7784,5.0,4.0, 71.1697, 120.9309, 4781113032.41, 273195066.82, 132914371.80, 4340890455.71, 198230152.40, 104677015.78 304,309214636.765,2009-10-19T08:56:10.582, 70.1156,312.3707, 494.208, 73.7137,5.0,4.0, 72.8000, 122.2534, 2991603253.86, 1003041606.37, 66516468.87, 3712749240.86, 306340345.26, 113538427.37 305,309214638.108,2009-10-19T08:56:11.925, 70.0359,312.4032, 493.326, 73.6490,5.0,4.0, 75.2167, 123.8608, 4469253214.34, 756702881.42, 0.00, 4946136080.73, 198931489.35, 78715385.08 306,309214639.452,2009-10-19T08:56:13.269, 69.9561,312.4355, 492.447, 73.5843,5.0,4.0, 74.1111, 130.7638, 3998617950.51, 457233374.37, 199935413.55, 1683767800.17, 996274801.54, 52540917.68 307,309214640.796,2009-10-19T08:56:14.613, 69.8763,312.4676, 491.570, 73.5196,5.0,4.0, 73.6720, 127.2672, 4404273434.37, 457935747.10, 133429091.28, 2876443638.95, 638822913.54, 78923496.81 308,309214642.139,2009-10-19T08:56:15.956, 69.7964,312.4993, 490.696, 73.4549,5.0,4.0, 74.2859, 126.2821, 4008389926.78, 733659974.47, 66774106.49, 3078598704.62, 759830198.91, 26339903.49 309,309214643.483,2009-10-19T08:56:17.300, 69.7165,312.5308, 489.825, 73.3901,5.0,4.0, 73.8029, 127.2386, 2608375966.76, 1285589037.83, 0.00, 3480096239.50, 520723633.94, 79116025.24 310,309214644.826,2009-10-19T08:56:18.644, 69.6366,312.5621, 488.956, 73.3253,5.0,4.0, 73.3885, 126.3995, 4219026565.93, 367872227.49, 200710106.65, 2389751689.54, 722357883.10, 79228518.96 311,309214646.170,2009-10-19T08:56:19.987, 69.5566,312.5931, 488.090, 73.2606,5.0,4.0, 72.9158, 125.1751, 2815818399.85, 1197146917.26, 0.00, 2193271482.96, 1004888198.03, 0.00 312,309214647.514,2009-10-19T08:56:21.331, 69.4766,312.6238, 487.226, 73.1958,5.0,4.0, 71.9256, 124.2089, 2416686034.58, 1291196837.56, 0.00, 4743453189.49, 0.00, 152991303.95 313,309214648.857,2009-10-19T08:56:22.674, 69.3965,312.6543, 486.365, 73.1309,5.0,4.0, 71.4674, 121.7757, 4637108611.27, 184696769.20, 201278420.99, 4498014903.44, 0.00, 159069068.76 314,309214650.201,2009-10-19T08:56:24.018, 69.3164,312.6845, 485.507, 73.0661,5.0,4.0, 71.0152, 121.9861, 3835585816.69, 554930119.74, 134325502.63, 2602505380.39, 889029062.94, 0.00 315,309214651.545,2009-10-19T08:56:25.362, 69.2363,312.7144, 484.652, 73.0013,5.0,4.0, 71.6624, 127.6646, 5254467796.61, 277824778.45, 67222767.32, 3407361467.89, 364273254.17, 132907450.48 316,309214652.888,2009-10-19T08:56:26.705, 69.1561,312.7442, 483.799, 72.9364,5.0,4.0, 73.4053, 127.2182, 2832946839.85, 1205724928.51, 0.00, 3612830332.79, 405498902.09, 106476928.91 317,309214654.224,2009-10-19T08:56:28.041, 69.0763,312.7735, 482.953, 72.8719,5.0,4.0, 73.4620, 125.8254, 4051487920.68, 557207068.94, 134706005.94, 4722374313.78, 0.00, 159909701.90 318,309214655.560,2009-10-19T08:56:29.377, 68.9965,312.8026, 482.111, 72.8074,5.0,4.0, 72.4985, 124.6894, 3042476331.36, 1116090086.55, 0.00, 3781749506.90, 313888244.16, 115654238.86 319,309214656.896,2009-10-19T08:56:30.713, 68.9166,312.8314, 481.271, 72.7429,5.0,4.0, 71.3964, 123.3632, 4467141741.83, 93127157.55, 269934072.41, 2014690264.95, 1018836837.41, 0.00 320,309214658.231,2009-10-19T08:56:32.048, 68.8367,312.8600, 480.433, 72.6783,5.0,4.0, 72.4320, 123.4274, 2895389310.29, 1159171623.44, 0.00, 2219211507.17, 979881683.57, 0.00 321,309214659.567,2009-10-19T08:56:33.384, 68.7568,312.8884, 479.599, 72.6138,5.0,4.0, 72.5185, 124.1848, 2898511773.62, 1160657304.14, 0.00, 3433725568.53, 490711194.74, 80376976.68 322,309214660.903,2009-10-19T08:56:34.720, 68.6768,312.9166, 478.766, 72.5492,5.0,4.0, 71.7050, 123.2188, 3871872174.00, 561153714.29, 135369741.15, 4550854959.91, 0.00, 160981889.56 323,309214662.239,2009-10-19T08:56:36.056, 68.5967,312.9445, 477.937, 72.4846,5.0,4.0, 72.9596, 124.6145, 3060016936.40, 1123740648.32, 0.00, 4566648255.10, 158264754.77, 116405960.23 324,309214663.574,2009-10-19T08:56:37.392, 68.5167,312.9722, 477.110, 72.4201,5.0,4.0, 72.7917, 126.0477, 2908361910.76, 1165358103.80, 0.00, 2128692534.28, 1027393013.36, 0.00 325,309214664.910,2009-10-19T08:56:38.727, 68.4366,312.9997, 476.286, 72.3554,5.0,4.0, 72.5508, 125.8833, 3476040032.58, 845133139.97, 67876802.17, 3815139187.07, 317600969.19, 116712538.39 326,309214666.246,2009-10-19T08:56:40.063, 68.3564,313.0270, 475.464, 72.2908,5.0,4.0, 72.6332, 124.8737, 3479731524.53, 846206871.76, 67937546.22, 1829182341.63, 1072098726.97, 0.00 327,309214667.582,2009-10-19T08:56:41.399, 68.2762,313.0540, 474.645, 72.2262,5.0,4.0, 73.3465, 126.6553, 2459315340.51, 1318269773.21, 0.00, 2747468912.41, 826185804.84, 27004575.30 328,309214668.918,2009-10-19T08:56:42.735, 68.1960,313.0809, 473.829, 72.1615,5.0,4.0, 73.0458, 127.1453, 3756536966.64, 585891264.50, 158828561.56, 2954380824.61, 703346425.63, 54074720.72 329,309214670.253,2009-10-19T08:56:44.070, 68.1157,313.1075, 473.016, 72.0969,5.0,4.0, 74.6393, 127.3037, 2875756473.85, 1227465324.62, 0.00, 4794543055.03, 82895995.48, 135378275.11 330,309214671.589,2009-10-19T08:56:45.406, 68.0354,313.1339, 472.205, 72.0322,5.0,4.0, 71.8482, 122.4377, 4318160660.14, 567237412.80, 68201534.04, 2854352612.31, 589907235.58, 78313497.40 331,309214672.925,2009-10-19T08:56:46.742, 67.9550,313.1601, 471.396, 71.9675,5.0,4.0, 70.2169, 120.8275, 4323431270.39, 378714211.80, 136545647.58, 1329432845.95, 1122839017.76, 0.00 332,309214674.261,2009-10-19T08:56:48.078, 67.8746,313.1861, 470.591, 71.9028,5.0,4.0, 68.6815, 116.9188, 3709663417.37, 663583557.57, 68334002.11, 3583310375.57, 374855313.56, 81539541.87 333,309214675.596,2009-10-19T08:56:49.414, 67.7942,313.2119, 469.788, 71.8381,5.0,4.0, 68.7934, 116.5422, 3095137033.86, 854429017.56, 68405459.34, 2562891207.91, 834503765.81, 0.00 334,309214676.932,2009-10-19T08:56:50.749, 67.7137,313.2376, 468.988, 71.7734,5.0,4.0, 69.5002, 117.9964, 2685233220.27, 1140666964.89, 0.00, 4302626035.38, 0.00, 157452195.44 335,309214678.268,2009-10-19T08:56:52.085, 67.6332,313.2630, 468.190, 71.7087,5.0,4.0, 72.7258, 121.6510, 3308888263.86, 475971944.80, 274153568.73, 2872186018.72, 832866366.25, 0.00 336,309214679.604,2009-10-19T08:56:53.421, 67.5526,313.2882, 467.395, 71.6439,5.0,4.0, 75.2943, 132.2441, 2898260881.58, 1239073151.02, 0.00, 2875410110.13, 953299477.88, 0.00 337,309214680.939,2009-10-19T08:56:54.757, 67.4720,313.3132, 466.603, 71.5792,5.0,4.0, 76.5332, 132.9606, 2694468270.44, 1336328136.56, 0.00, 2987463098.61, 672032083.81, 82084899.30 338,309214682.275,2009-10-19T08:56:56.092, 67.3914,313.3380, 465.813, 71.5144,5.0,4.0, 77.3972, 133.6273, 4979497876.88, 95570830.19, 274932704.31, 3458850958.15, 597777388.31, 79140496.12 339,309214683.611,2009-10-19T08:56:57.428, 67.3107,313.3626, 465.026, 71.4497,5.0,4.0, 77.0282, 134.1284, 4154525143.22, 478546911.48, 206415233.36, 4617784275.90, 119766951.93, 158504686.45 340,309214684.947,2009-10-19T08:56:58.764, 67.2300,313.3871, 464.242, 71.3849,5.0,4.0, 77.1085, 135.3666, 4158754015.25, 479140377.52, 206600292.25, 1447307714.04, 1266118994.22, 0.00 341,309214686.283,2009-10-19T08:57:00.100, 67.1492,313.4113, 463.460, 71.3201,5.0,4.0, 77.8085, 131.9316, 4371123737.36, 575680224.49, 137857000.88, 5485148067.60, 84535348.83, 109999847.10 342,309214687.618,2009-10-19T08:57:01.435, 67.0684,313.4354, 462.682, 71.2553,5.0,4.0, 75.2364, 128.7772, 2709128104.38, 1153020210.77, 69000587.11, 3894921967.07, 326637929.91, 119334703.26 343,309214688.954,2009-10-19T08:57:02.771, 66.9876,313.4593, 461.906, 71.1904,5.0,4.0, 73.6457, 126.0490, 3337674428.88, 1058238428.76, 0.00, 2178542785.20, 1017733916.52, 0.00 344,309214690.290,2009-10-19T08:57:04.107, 66.9067,313.4830, 461.132, 71.1256,5.0,4.0, 73.0741, 126.0626, 3759288343.32, 770732950.57, 69134627.19, 2389069460.70, 977034439.88, 0.00 345,309214691.626,2009-10-19T08:57:05.443, 66.8258,313.5065, 460.361, 71.0608,5.0,4.0, 74.2565, 128.3828, 4678588482.40, 0.00, 322917280.29, 2079717531.10, 1063582324.28, 0.00 346,309214692.954,2009-10-19T08:57:06.771, 66.7453,313.5297, 459.598, 70.9963,5.0,4.0, 72.7644, 127.1817, 3558139388.14, 965978417.22, 0.00, 3019415268.81, 596643032.20, 83049707.13 347,309214694.282,2009-10-19T08:57:08.099, 66.6648,313.5527, 458.837, 70.9318,5.0,4.0, 73.3235, 124.8487, 3771193021.93, 773727695.73, 69330885.63, 4660977510.97, 0.00, 160140533.07 348,309214695.609,2009-10-19T08:57:09.427, 66.5843,313.5756, 458.079, 70.8673,5.0,4.0, 73.2090, 125.0172, 4404820265.82, 290560983.65, 208209874.78, 4174476115.05, 256528463.92, 111022474.20 349,309214696.937,2009-10-19T08:57:10.754, 66.5037,313.5983, 457.323, 70.8028,5.0,4.0, 77.5809, 134.6052, 2562970601.28, 1406088190.71, 0.00, 3970020799.09, 42818081.14, 222312481.60 350,309214698.265,2009-10-19T08:57:12.082, 66.4231,313.6208, 456.571, 70.7383,5.0,4.0, 77.4995, 132.7076, 3993846940.63, 679763646.12, 139075812.50, 2510520168.00, 1029406078.58, 0.00 351,309214699.593,2009-10-19T08:57:13.410, 66.3424,313.6431, 455.820, 70.6738,5.0,4.0, 75.9956, 131.1078, 3366546044.20, 972268589.03, 69600101.74, 2408487948.39, 1030923959.20, 0.00 352,309214700.921,2009-10-19T08:57:14.738, 66.2617,313.6653, 455.073, 70.6093,5.0,4.0, 76.7896, 130.4959, 2949096237.20, 1265734051.83, 0.00, 3250260168.97, 860577991.54, 0.00 353,309214702.249,2009-10-19T08:57:16.066, 66.1810,313.6873, 454.328, 70.5448,5.0,4.0, 75.4524, 131.0774, 3002873751.14, 1211559060.56, 0.00, 2833879616.17, 948025279.79, 0.00 354,309214703.577,2009-10-19T08:57:17.394, 66.1002,313.7092, 453.586, 70.4802,5.0,4.0, 74.6743, 128.0973, 2743792584.00, 1268790879.19, 0.00, 2206463663.78, 1035724290.48, 0.00 355,309214704.905,2009-10-19T08:57:18.722, 66.0194,313.7309, 452.847, 70.4157,5.0,4.0, 74.7103, 126.8285, 3380802420.75, 1075099696.72, 0.00, 3681970756.22, 734889142.23, 0.00 356,309214706.233,2009-10-19T08:57:20.050, 65.9385,313.7524, 452.110, 70.3511,5.0,4.0, 75.5940, 128.6968, 5076114197.08, 293561176.35, 139865083.08, 4528326344.80, 43291815.52, 168243595.75 357,309214707.561,2009-10-19T08:57:21.378, 65.8576,313.7738, 451.376, 70.2866,5.0,4.0, 75.8101, 129.5928, 3811373941.42, 685934196.61, 140010865.49, 4850188010.72, 173461287.85, 112319393.60 358,309214708.889,2009-10-19T08:57:22.706, 65.7767,313.7950, 450.645, 70.2220,5.0,4.0, 75.0333, 130.8334, 2755308441.20, 1275402101.75, 0.00, 2955377237.03, 738280963.20, 56227035.14 359,309214710.217,2009-10-19T08:57:24.034, 65.6958,313.8160, 449.916, 70.1574,5.0,4.0, 74.5301, 130.3473, 4668050610.36, 98244576.78, 280563882.46, 951098779.86, 1305051514.79, 0.00 360,309214711.544,2009-10-19T08:57:25.362, 65.6148,313.8369, 449.190, 70.0928,5.0,4.0, 75.3288, 131.3728, 4247742867.80, 393446827.38, 210610805.65, 3596776235.23, 435646203.43, 112746219.44 361,309214712.872,2009-10-19T08:57:26.689, 65.5337,313.8577, 448.467, 70.0282,5.0,4.0, 76.3262, 133.3051, 4677718269.66, 0.00, 351383664.85, 4554366659.77, 87275941.88, 169355598.83 362,309214714.200,2009-10-19T08:57:28.017, 65.4527,313.8783, 447.747, 69.9636,5.0,4.0, 77.4143, 132.9024, 3618038926.60, 788922454.81, 140678939.90, 3498824495.46, 655512194.08, 56519429.18 363,309214715.528,2009-10-19T08:57:29.345, 65.3716,313.8987, 447.029, 69.8990,5.0,4.0, 77.0549, 133.1171, 3408981610.31, 987517609.96, 70412724.93, 4450238341.54, 124410582.57, 163506255.34 364,309214716.856,2009-10-19T08:57:30.673, 65.2904,313.9190, 446.314, 69.8344,5.0,4.0, 76.8435, 130.8501, 4051994297.17, 494343326.40, 211426701.59, 3187846405.60, 876737515.97, 0.00 365,309214718.184,2009-10-19T08:57:32.001, 65.2092,313.9391, 445.602, 69.7698,5.0,4.0, 75.7362, 129.0072, 4269950199.32, 396019945.46, 211646829.80, 3298045373.65, 834291620.12, 0.00 366,309214719.512,2009-10-19T08:57:33.329, 65.1280,313.9591, 444.892, 69.7051,5.0,4.0, 75.2815, 130.0187, 4701361811.36, 396487097.60, 141223775.64, 4792375149.77, 0.00, 170438406.81 367,309214720.840,2009-10-19T08:57:34.657, 65.0468,313.9790, 444.186, 69.6405,5.0,4.0, 75.1298, 128.6836, 4705770767.41, 99238507.31, 282699514.30, 2132114055.69, 1056851872.01, 0.00 368,309214722.168,2009-10-19T08:57:35.985, 64.9655,313.9987, 443.482, 69.5759,5.0,4.0, 74.1906, 129.1656, 2659745355.58, 1280828496.77, 0.00, 2988496626.53, 617520326.82, 85439763.97 369,309214723.496,2009-10-19T08:57:37.313, 64.8842,314.0183, 442.780, 69.5112,5.0,4.0, 75.6007, 126.7606, 4072302253.14, 596947409.95, 141623027.92, 2457322142.69, 971766813.42, 0.00 370,309214724.824,2009-10-19T08:57:38.641, 64.8028,314.0377, 442.082, 69.4466,5.0,4.0, 73.3644, 126.9961, 3862155461.95, 597763240.94, 141770346.32, 4599535375.62, 0.00, 171321328.66 371,309214726.152,2009-10-19T08:57:39.969, 64.7215,314.0570, 441.386, 69.3819,5.0,4.0, 73.0885, 126.0265, 3006683385.88, 997436900.46, 70948356.69, 2783913705.07, 620295151.08, 85762730.04 372,309214727.479,2009-10-19T08:57:41.297, 64.6400,314.0761, 440.692, 69.3172,5.0,4.0, 73.5220, 128.2731, 3869904962.75, 599277066.71, 142044249.68, 1607984654.45, 1153873173.76, 0.00 373,309214728.807,2009-10-19T08:57:42.625, 64.5586,314.0951, 440.002, 69.2526,5.0,4.0, 77.0433, 132.0693, 4519050451.53, 499979314.64, 142170800.50, 2897268400.73, 666633340.25, 85984108.10 374,309214730.135,2009-10-19T08:57:43.952, 64.4771,314.1140, 439.314, 69.1879,5.0,4.0, 76.8895, 135.3790, 3015930787.97, 1101446809.42, 71159273.84, 4619538931.24, 89030159.84, 172206884.71 375,309214731.463,2009-10-19T08:57:45.280, 64.3956,314.1328, 438.630, 69.1232,5.0,4.0, 77.7532, 134.0276, 2587452472.78, 1403468417.86, 0.00, 4193981758.31, 624084891.07, 28735266.68 376,309214732.791,2009-10-19T08:57:46.608, 64.3140,314.1514, 437.947, 69.0585,5.0,4.0, 78.1810, 139.9595, 3453614688.54, 1003832483.10, 71296613.64, 3983509670.35, 357202103.85, 143875498.26 377,309214734.119,2009-10-19T08:57:47.936, 64.2324,314.1698, 437.268, 68.9938,5.0,4.0, 80.6689, 141.3474, 4536999271.12, 301497972.47, 285440255.19, 4216802683.69, 254155831.64, 166453531.81 378,309214735.439,2009-10-19T08:57:49.256, 64.1513,314.1881, 436.595, 68.9295,5.0,4.0, 79.9008, 142.6192, 4109255300.01, 704442639.53, 142868276.16, 3020999399.14, 761349791.77, 86547453.82 379,309214736.759,2009-10-19T08:57:50.576, 64.0701,314.2062, 435.925, 68.8652,5.0,4.0, 81.6076, 142.3162, 5284915305.52, 0.00, 333655805.38, 4751951016.70, 44847542.47, 202183535.12 380,309214738.079,2009-10-19T08:57:51.896, 63.9889,314.2241, 435.258, 68.8009,5.0,4.0, 79.6804, 141.4990, 4766698306.83, 201732929.53, 286244985.31, 1621571310.07, 1302383275.36, 0.00 381,309214739.399,2009-10-19T08:57:53.216, 63.9076,314.2420, 434.594, 68.7366,5.0,4.0, 80.0382, 139.0991, 4771708939.58, 505007814.18, 143270931.20, 3463297113.39, 539787849.39, 115830233.60 382,309214740.719,2009-10-19T08:57:54.536, 63.8264,314.2597, 433.932, 68.6722,5.0,4.0, 79.4171, 138.4679, 4558905046.68, 404469166.00, 215097375.43, 4766674312.44, 90088942.72, 173951019.69 383,309214742.039,2009-10-19T08:57:55.857, 63.7451,314.2773, 433.273, 68.6079,5.0,4.0, 80.3178, 138.6557, 4129034897.70, 708765593.02, 143546890.24, 4121340531.46, 406052433.27, 116127420.26 384,309214743.359,2009-10-19T08:57:57.177, 63.6637,314.2948, 432.617, 68.5436,5.0,4.0, 80.3957, 139.0780, 4132723448.69, 709574728.24, 143674383.02, 3908210818.46, 451790135.43, 116264720.17 385,309214744.680,2009-10-19T08:57:58.497, 63.5823,314.3121, 431.963, 68.4792,5.0,4.0, 80.4866, 139.2303, 4137018832.47, 710518161.87, 143823226.84, 4564718815.49, 135754180.11, 174637520.28 386,309214746.000,2009-10-19T08:57:59.817, 63.5009,314.3294, 431.312, 68.4149,5.0,4.0, 81.2755, 139.9210, 5230350106.58, 101618049.20, 287901790.80, 4133962132.62, 226566983.96, 174843754.11 387,309214747.320,2009-10-19T08:58:01.137, 63.4195,314.3465, 430.664, 68.3505,5.0,4.0, 79.9356, 139.9618, 3053740888.85, 1322534741.62, 0.00, 3920147868.88, 363002934.55, 145875100.12 388,309214748.640,2009-10-19T08:58:02.457, 63.3380,314.3635, 430.019, 68.2862,5.0,4.0, 80.3134, 138.8978, 4803682758.90, 203735976.20, 288455583.96, 2725367835.44, 772609595.08, 87645524.29 389,309214749.960,2009-10-19T08:58:03.777, 63.2565,314.3803, 429.376, 68.2219,5.0,4.0, 79.5633, 139.7474, 4370832198.98, 611899482.76, 144355721.24, 4364754123.67, 273057129.63, 146248086.29 390,309214751.280,2009-10-19T08:58:05.097, 63.1750,314.3971, 428.737, 68.1575,5.0,4.0, 79.3704, 140.1312, 3500250621.97, 1021176389.20, 72252538.65, 4806565719.39, 0.00, 205028799.53 391,309214752.600,2009-10-19T08:58:06.417, 63.0934,314.4137, 428.099, 68.0932,5.0,4.0, 79.0147, 136.7242, 4160189929.04, 511163831.60, 216949781.27, 3280316839.40, 639009317.15, 87972959.15 392,309214753.920,2009-10-19T08:58:07.737, 63.0118,314.4302, 427.465, 68.0288,5.0,4.0, 77.8474, 135.7040, 4383612301.86, 409468022.66, 217174133.87, 2079829995.59, 1051459125.52, 29364588.13 393,309214755.240,2009-10-19T08:58:09.057, 62.9302,314.4466, 426.834, 67.9644,5.0,4.0, 78.0936, 135.7775, 2851831203.44, 1332266041.25, 0.00, 1862658219.51, 1190211673.94, 0.00 394,309214756.560,2009-10-19T08:58:10.377, 62.8485,314.4629, 426.205, 67.9001,5.0,4.0, 79.1113, 136.9250, 4830371276.03, 307790818.80, 217559136.66, 4386854133.21, 137517291.58, 176602147.17 395,309214757.880,2009-10-19T08:58:11.697, 62.7668,314.4791, 425.579, 67.8357,5.0,4.0, 79.5262, 137.2324, 2637412926.41, 1438233326.56, 0.00, 2854580603.29, 918221335.19, 29474040.99 396,309214759.200,2009-10-19T08:58:13.017, 62.6851,314.4952, 424.956, 67.7714,5.0,4.0, 78.3460, 137.1548, 2859667407.78, 1336994727.28, 0.00, 4175987528.75, 275836299.93, 147543241.53 397,309214760.520,2009-10-19T08:58:14.337, 62.6034,314.5111, 424.335, 67.7070,5.0,4.0, 78.6947, 137.8312, 3743326531.62, 926816318.93, 72733945.40, 3520453584.29, 506490546.79, 118196190.10 398,309214761.840,2009-10-19T08:58:15.657, 62.5216,314.5270, 423.717, 67.6427,5.0,4.0, 79.3141, 137.3623, 3305774652.58, 927848130.05, 145596580.97, 6166531775.01, 276636984.83, 29583694.88 399,309214763.160,2009-10-19T08:58:16.978, 62.4398,314.5427, 423.102, 67.5783,5.0,4.0, 81.3965, 140.4042, 3309081105.25, 1135506871.80, 72873399.31, 2535426947.91, 1015914788.23, 29624138.09 400,309214764.480,2009-10-19T08:58:18.298, 62.3579,314.5583, 422.490, 67.5139,5.0,4.0, 82.1166, 143.4961, 4415879716.61, 516711909.19, 218813430.32, 3641154957.91, 739830836.54, 59317641.65 401,309214765.801,2009-10-19T08:58:19.618, 62.2760,314.5739, 421.881, 67.4496,5.0,4.0, 82.4491, 145.6096, 2873176397.88, 1448661874.91, 0.00, 5081016756.42, 0.00, 207895118.26 402,309214767.121,2009-10-19T08:58:20.938, 62.1941,314.5893, 421.274, 67.3852,5.0,4.0, 82.7703, 145.5514, 3760424065.37, 1035901606.88, 73077458.43, 4325958187.03, 263591016.84, 171796537.33 403,309214768.441,2009-10-19T08:58:22.258, 62.1122,314.6046, 420.670, 67.3208,5.0,4.0, 82.3544, 144.5735, 4427778397.29, 518521951.45, 219425849.16, 4315742244.11, 232169196.15, 178612452.95 404,309214769.761,2009-10-19T08:58:23.578, 62.0302,314.6198, 420.069, 67.2565,5.0,4.0, 82.9428, 144.1381, 3767323057.09, 1038375502.83, 73217216.72, 4763463894.14, 139516053.23, 178855623.25 405,309214771.081,2009-10-19T08:58:24.898, 61.9482,314.6349, 419.471, 67.1921,5.0,4.0, 83.4101, 143.8391, 3992291857.22, 831612739.34, 146563504.91, 2917273059.45, 1077684077.20, 0.00 406,309214772.401,2009-10-19T08:58:26.218, 61.8662,314.6499, 418.875, 67.1278,5.0,4.0, 82.2175, 147.7023, 4218217123.47, 728591692.62, 146714132.52, 4439880449.72, 46637987.00, 239076593.12 407,309214773.721,2009-10-19T08:58:27.538, 61.7841,314.6648, 418.283, 67.0634,5.0,4.0, 82.2935, 146.8630, 4221750932.34, 729388601.38, 146843275.60, 4888298126.68, 46699125.50, 209435404.01 408,309214775.041,2009-10-19T08:58:28.858, 61.7020,314.6796, 417.693, 66.9990,5.0,4.0, 84.0532, 147.2712, 4225865143.07, 625986416.98, 220490965.01, 3108313676.67, 797558215.39, 86550870.74 409,309214776.361,2009-10-19T08:58:30.178, 61.6199,314.6943, 417.106, 66.9347,5.0,4.0, 86.0143, 151.8738, 5119780938.07, 104444706.45, 367807940.41, 4229975613.54, 327819915.00, 179968207.65 410,309214777.681,2009-10-19T08:58:31.498, 61.5378,314.7089, 416.521, 66.8703,5.0,4.0, 85.6482, 151.1572, 3118976504.00, 1463815507.28, 0.00, 1894058606.50, 1359879420.13, 0.00 411,309214779.001,2009-10-19T08:58:32.818, 61.4556,314.7234, 415.940, 66.8060,5.0,4.0, 85.7465, 150.8913, 3121989869.46, 1465668486.72, 0.00, 3234419833.97, 704452105.45, 120280382.13 412,309214780.321,2009-10-19T08:58:34.138, 61.3734,314.7378, 415.361, 66.7416,5.0,4.0, 85.8306, 152.9938, 3124567638.20, 1467255464.92, 0.00, 3572204260.11, 564292198.14, 150524541.42 413,309214781.641,2009-10-19T08:58:35.458, 61.2911,314.7521, 414.785, 66.6773,5.0,4.0, 85.3824, 150.6049, 3797762600.58, 944424970.29, 147683425.21, 3687665290.51, 612239123.05, 120582150.23 414,309214782.961,2009-10-19T08:58:36.778, 61.2089,314.7663, 414.212, 66.6129,5.0,4.0, 84.5358, 150.8697, 4248043170.34, 630295754.67, 221719239.41, 2460627733.03, 754497623.98, 150901881.52 415,309214784.281,2009-10-19T08:58:38.098, 61.1266,314.7804, 413.642, 66.5486,5.0,4.0, 85.1807, 149.3329, 3580716967.86, 1156993742.04, 73981929.68, 1877522126.00, 1342240120.54, 0.00 416,309214785.594,2009-10-19T08:58:39.411, 61.0447,314.7943, 413.078, 66.4846,5.0,4.0, 85.4458, 148.8906, 2911708210.92, 1368825646.94, 74046688.53, 3810082336.71, 567452030.11, 121023636.84 417,309214786.906,2009-10-19T08:58:40.723, 60.9629,314.8081, 412.516, 66.4207,5.0,4.0, 83.8395, 149.1478, 4707359955.51, 316221740.85, 296445910.73, 4710719951.83, 0.00, 242326365.40 418,309214788.218,2009-10-19T08:58:42.035, 60.8810,314.8219, 411.958, 66.3567,5.0,4.0, 85.0444, 148.9443, 5160566965.74, 211077928.04, 296748424.70, 4491000414.50, 237095366.35, 181989112.26 419,309214789.530,2009-10-19T08:58:43.347, 60.7991,314.8355, 411.402, 66.2928,5.0,4.0, 83.2603, 147.1892, 4266531527.39, 739562618.59, 148503936.64, 4382563517.39, 237398358.98, 182198666.87 420,309214790.842,2009-10-19T08:58:44.659, 60.7171,314.8491, 410.849, 66.2288,5.0,4.0, 82.4001, 145.1152, 4720087140.76, 423133523.68, 222983063.47, 4499521910.09, 190201336.79, 182443299.12 421,309214792.155,2009-10-19T08:58:45.972, 60.6352,314.8626, 410.299, 66.1649,5.0,4.0, 82.4715, 144.0103, 4723892687.97, 423584437.05, 223177898.97, 3490170260.51, 571330481.92, 121768747.98 422,309214793.467,2009-10-19T08:58:47.284, 60.5532,314.8759, 409.752, 66.1009,5.0,4.0, 80.5287, 141.6750, 2926666890.41, 1378114305.16, 0.00, 1464893087.47, 1334798882.89, 0.00 423,309214794.779,2009-10-19T08:58:48.596, 60.4711,314.8892, 409.207, 66.0370,5.0,4.0, 81.7390, 143.3205, 3380085095.08, 1273682457.99, 0.00, 4624725287.47, 143225885.56, 183108209.63 424,309214796.091,2009-10-19T08:58:49.908, 60.3891,314.9024, 408.665, 65.9731,5.0,4.0, 80.6962, 142.2400, 2931752281.19, 1381286445.44, 0.00, 3838458063.57, 382419452.06, 152765402.19 425,309214797.403,2009-10-19T08:58:51.221, 60.3070,314.9155, 408.126, 65.9091,5.0,4.0, 80.7862, 143.1156, 2934484258.52, 1382993589.52, 0.00, 3390287323.62, 478729545.53, 152969992.11 426,309214798.716,2009-10-19T08:58:52.533, 60.2249,314.9286, 407.590, 65.8452,5.0,4.0, 81.2218, 145.1888, 3162731828.03, 1171463021.40, 74739751.62, 3506314884.32, 479333798.33, 153145485.12 427,309214800.028,2009-10-19T08:58:53.845, 60.1427,314.9415, 407.056, 65.7813,5.0,4.0, 83.2797, 146.9167, 4973958435.53, 213218223.71, 299219910.31, 3396124449.91, 719906734.38, 91992656.09 428,309214801.340,2009-10-19T08:58:55.157, 60.0606,314.9544, 406.526, 65.7174,5.0,4.0, 83.2171, 145.5475, 4073368179.20, 640441640.69, 224643379.20, 2606300009.78, 1057412860.37, 30705221.91 429,309214802.652,2009-10-19T08:58:56.469, 59.9784,314.9671, 405.998, 65.6535,5.0,4.0, 84.4097, 149.1691, 4529545507.80, 534263225.74, 224839317.96, 3969500675.96, 433121118.22, 153701952.01 430,309214803.964,2009-10-19T08:58:57.782, 59.8962,314.9798, 405.473, 65.5896,5.0,4.0, 83.8651, 149.3385, 5213774011.06, 0.00, 375113424.49, 4200506049.52, 289169636.16, 184688674.29 431,309214805.277,2009-10-19T08:58:59.094, 59.8139,314.9924, 404.951, 65.5257,5.0,4.0, 83.0967, 147.1981, 3856693044.39, 856767493.90, 150176153.46, 4317704158.40, 241276126.43, 184899940.21 432,309214806.589,2009-10-19T08:59:00.406, 59.7317,315.0049, 404.431, 65.4618,5.0,4.0, 82.8203, 145.8315, 3632679969.63, 1072081357.13, 75153502.28, 3297887286.72, 724732204.35, 92555657.53 433,309214807.901,2009-10-19T08:59:01.718, 59.6494,315.0174, 403.915, 65.3979,5.0,4.0, 83.2573, 147.8886, 3863250959.92, 858711663.86, 150459744.81, 4097973577.38, 290314420.17, 185358049.31 434,309214809.213,2009-10-19T08:59:03.030, 59.5670,315.0297, 403.401, 65.3340,5.0,4.0, 83.9799, 148.0614, 3183987328.75, 1396863292.00, 0.00, 3873577052.07, 436013275.23, 154641367.63 435,309214810.525,2009-10-19T08:59:04.343, 59.4847,315.0420, 402.890, 65.2702,5.0,4.0, 84.4050, 149.3823, 3414074983.22, 1183193224.97, 75360886.12, 4675013690.77, 194024266.16, 185781324.40 436,309214811.838,2009-10-19T08:59:05.655, 59.4023,315.0542, 402.382, 65.2063,5.0,4.0, 85.4985, 150.6782, 2961549925.81, 1507710355.68, 0.00, 3994778120.53, 340033336.25, 186028396.32 437,309214813.150,2009-10-19T08:59:06.967, 59.3199,315.0663, 401.876, 65.1424,5.0,4.0, 85.0277, 150.1094, 4559765105.76, 539027204.70, 226508811.57, 4226590470.59, 389090042.56, 155200215.51 438,309214814.462,2009-10-19T08:59:08.279, 59.2375,315.0783, 401.374, 65.0786,5.0,4.0, 84.1016, 150.9468, 5020269541.31, 215871660.22, 302317887.22, 4459399589.05, 48706279.13, 248650032.39 439,309214815.774,2009-10-19T08:59:09.591, 59.1550,315.0903, 400.874, 65.0147,5.0,4.0, 84.8432, 150.3695, 4339033226.78, 756332549.75, 151290191.22, 4691994869.91, 97532507.63, 217816129.61 440,309214817.086,2009-10-19T08:59:10.904, 59.0726,315.1022, 400.377, 64.9509,5.0,4.0, 84.8157, 150.8995, 3428189674.07, 1189750131.16, 75710738.76, 4466828403.69, 146478554.56, 218063553.78 441,309214818.399,2009-10-19T08:59:12.216, 58.9901,315.1140, 399.883, 64.8871,5.0,4.0, 84.2231, 150.6886, 4117512960.46, 649735171.54, 227362039.34, 4700440291.21, 97792098.61, 218352305.83 442,309214819.711,2009-10-19T08:59:13.528, 58.9075,315.1257, 399.392, 64.8232,5.0,4.0, 83.6203, 148.5003, 3662814377.36, 1084006162.29, 75853030.93, 4819067676.08, 48955886.49, 218599885.83 443,309214821.023,2009-10-19T08:59:14.840, 58.8250,315.1373, 398.904, 64.7594,5.0,4.0, 83.1368, 146.7628, 3263125932.98, 1348879163.58, 0.00, 4479155216.52, 196102571.48, 187618989.58 444,309214822.335,2009-10-19T08:59:16.152, 58.7424,315.1489, 398.418, 64.6956,5.0,4.0, 83.2127, 147.3461, 3265611811.97, 1350261852.93, 0.00, 4023061584.72, 392683109.66, 156526113.97 445,309214823.647,2009-10-19T08:59:17.465, 58.6598,315.1604, 397.935, 64.6318,5.0,4.0, 83.8562, 147.5446, 3671659640.95, 1087529321.43, 76061159.90, 3796285161.08, 540596025.07, 125362498.25 446,309214824.960,2009-10-19T08:59:18.777, 58.5772,315.1718, 397.455, 64.5680,5.0,4.0, 84.2752, 148.1161, 3904588503.24, 871060312.69, 152275777.46, 3569612721.22, 590576363.00, 125527760.34 447,309214826.272,2009-10-19T08:59:20.089, 58.4945,315.1831, 396.978, 64.5042,5.0,4.0, 83.9417, 148.1582, 2758263891.56, 1525909695.58, 0.00, 4033497657.55, 295645882.32, 188504190.12 448,309214827.584,2009-10-19T08:59:21.401, 58.4119,315.1944, 396.504, 64.4405,5.0,4.0, 82.9746, 147.9060, 3220401633.07, 1200149350.89, 76269487.15, 4267455285.05, 246669454.34, 188716804.63 449,309214828.896,2009-10-19T08:59:22.713, 58.3292,315.2056, 396.033, 64.3767,5.0,4.0, 83.4578, 149.2223, 4374381176.67, 546169103.60, 229038870.60, 3809715186.37, 247016740.82, 220459093.83 450,309214830.208,2009-10-19T08:59:24.026, 58.2464,315.2167, 395.564, 64.3130,5.0,4.0, 84.1871, 150.1833, 2764840082.85, 1530824414.25, 0.00, 4390498062.50, 247314206.44, 189177694.32 451,309214831.521,2009-10-19T08:59:25.338, 58.1637,315.2278, 395.099, 64.2492,5.0,4.0, 84.2773, 149.2696, 2767254352.47, 1532632576.01, 0.00, 3585098020.39, 495322019.90, 157854995.41 452,309214832.833,2009-10-19T08:59:26.650, 58.0809,315.2388, 394.636, 64.1855,5.0,4.0, 83.8549, 150.0254, 3286578153.31, 1361977342.38, 0.00, 4861143107.12, 49591613.56, 221245378.33 453,309214834.145,2009-10-19T08:59:27.962, 57.9981,315.2497, 394.176, 64.1218,5.0,4.0, 85.9787, 152.1348, 5311816427.80, 329084831.38, 229862445.46, 4980884833.39, 49650988.33, 221493841.74 454,309214835.457,2009-10-19T08:59:29.274, 57.9153,315.2605, 393.719, 64.0580,5.0,4.0, 85.5885, 151.0374, 5316420100.00, 0.00, 383488735.33, 3710171977.98, 696082983.50, 95050206.80 455,309214836.769,2009-10-19T08:59:30.587, 57.8325,315.2713, 393.264, 63.9943,5.0,4.0, 84.9664, 151.4562, 3932439418.54, 879474079.71, 153527423.29, 3945209645.76, 448015589.82, 158594608.27 456,309214838.082,2009-10-19T08:59:31.899, 57.7496,315.2820, 392.813, 63.9306,5.0,4.0, 86.7021, 152.8218, 5031882361.58, 354588184.89, 268903940.99, 4296740891.47, 498387715.56, 127017809.84 457,309214839.394,2009-10-19T08:59:33.211, 57.6667,315.2926, 392.364, 63.8670,5.0,4.0, 88.3090, 158.8830, 5560562349.97, 0.00, 384533536.21, 3835785510.47, 449170785.45, 190775515.70 458,309214840.706,2009-10-19T08:59:34.523, 57.5838,315.3031, 391.919, 63.8033,5.0,4.0, 89.1032, 157.5199, 3941628412.98, 992551237.18, 153945475.79, 4304141837.85, 549637540.46, 127325897.01 459,309214842.018,2009-10-19T08:59:35.835, 57.5009,315.3136, 391.476, 63.7396,5.0,4.0, 88.8440, 158.0133, 2784707368.47, 1656179366.30, 0.00, 2561582694.40, 1100793130.49, 63745937.52 460,309214843.331,2009-10-19T08:59:37.148, 57.4179,315.3241, 391.036, 63.6760,5.0,4.0, 89.9264, 160.0874, 5341261387.61, 110522015.56, 385579365.30, 4661099670.83, 300570939.01, 191451282.20 461,309214844.643,2009-10-19T08:59:38.460, 57.3349,315.3344, 390.599, 63.6123,5.0,4.0, 89.3191, 160.9196, 3021177831.58, 1438216058.54, 77181966.42, 4664770418.17, 100308449.28, 255553086.13 462,309214845.955,2009-10-19T08:59:39.772, 57.2519,315.3447, 390.165, 63.5487,5.0,4.0, 88.6731, 158.6864, 5582298006.31, 0.00, 386295497.29, 4785771742.07, 50223090.33, 255885351.51 463,309214847.259,2009-10-19T08:59:41.076, 57.1694,315.3549, 389.736, 63.4855,5.0,4.0, 88.7238, 157.6613, 4655294159.15, 443480299.90, 309300935.05, 3504527826.47, 703949082.21, 128085118.87 464,309214848.564,2009-10-19T08:59:42.381, 57.0868,315.3649, 389.310, 63.4223,5.0,4.0, 87.8153, 157.1937, 2843393906.48, 1609207709.41, 0.00, 4208720547.96, 352387183.92, 192341402.29 465,309214849.868,2009-10-19T08:59:43.685, 57.0043,315.3750, 388.887, 63.3591,5.0,4.0, 88.5693, 157.5695, 4429467531.45, 666646880.57, 232405761.82, 3744488024.81, 655326771.52, 128393880.28 466,309214851.172,2009-10-19T08:59:44.989, 56.9217,315.3849, 388.466, 63.2959,5.0,4.0, 88.9563, 157.5247, 5599151697.97, 0.00, 387673892.70, 4215825002.48, 353280320.67, 192804669.13 467,309214852.477,2009-10-19T08:59:46.294, 56.8391,315.3948, 388.049, 63.2327,5.0,4.0, 88.4102, 159.1039, 5136248517.85, 445307857.46, 232802961.25, 3281518995.61, 656856769.73, 160848811.38 468,309214853.781,2009-10-19T08:59:47.598, 56.7564,315.4047, 387.634, 63.1695,5.0,4.0, 88.1879, 156.2765, 3037597426.61, 1560365344.84, 0.00, 3934159720.00, 718996146.63, 93055058.31 469,309214855.085,2009-10-19T08:59:48.902, 56.6738,315.4145, 387.222, 63.1063,5.0,4.0, 89.6864, 157.8855, 2805943538.75, 1673460709.11, 0.00, 3756591285.28, 759821491.93, 96741109.87 470,309214856.390,2009-10-19T08:59:50.207, 56.5911,315.4242, 386.814, 63.0432,5.0,4.0, 90.3654, 161.5923, 4211921812.27, 781713467.82, 233432272.81, 4934323267.49, 152140401.32, 225979009.43 471,309214857.694,2009-10-19T08:59:51.511, 56.5084,315.4338, 386.407, 62.9801,5.0,4.0, 90.4284, 160.1966, 5151573360.63, 335347748.14, 311508137.93, 4585392119.60, 203088511.01, 226228822.28 472,309214858.998,2009-10-19T08:59:52.815, 56.4257,315.4434, 386.004, 62.9170,5.0,4.0, 89.9388, 159.2462, 2812279962.00, 1678648839.67, 0.00, 4824851091.80, 355883598.09, 161800246.27 473,309214860.303,2009-10-19T08:59:54.120, 56.3429,315.4529, 385.604, 62.8539,5.0,4.0, 90.3184, 160.3041, 3048797361.89, 1456246868.52, 78020687.60, 4357462696.55, 458091784.45, 161978774.32 474,309214861.607,2009-10-19T08:59:55.424, 56.2602,315.4624, 385.206, 62.7908,5.0,4.0, 90.3530, 158.9698, 4928465363.80, 560639911.80, 234261039.65, 5303659039.27, 152872860.47, 194588811.93 475,309214862.911,2009-10-19T08:59:56.729, 56.1774,315.4718, 384.812, 62.7277,5.0,4.0, 89.3262, 158.9708, 4462760148.93, 673530276.97, 234493236.24, 4246693653.47, 357181006.87, 194838869.80 476,309214864.216,2009-10-19T08:59:58.033, 56.0946,315.4811, 384.420, 62.6646,5.0,4.0, 88.8341, 156.3197, 3055617607.53, 1573094288.33, 0.00, 4367969821.61, 408674437.69, 162544380.85 477,309214865.520,2009-10-19T08:59:59.337, 56.0118,315.4904, 384.031, 62.6016,5.0,4.0, 88.3600, 156.2268, 3998614986.75, 787308448.93, 234891427.88, 2835423001.21, 1022854233.81, 65089230.52 478,309214866.824,2009-10-19T09:00:00.642, 55.9289,315.4997, 383.645, 62.5386,5.0,4.0, 88.9742, 157.7455, 2873564268.31, 1632691689.51, 0.00, 2956168340.25, 1229059279.57, 0.00 479,309214868.129,2009-10-19T09:00:01.946, 55.8461,315.5088, 383.261, 62.4755,5.0,4.0, 91.0669, 160.0796, 4240252147.73, 788956181.31, 235322998.05, 5325111851.28, 51269125.02, 228354536.02 480,309214869.433,2009-10-19T09:00:03.250, 55.7632,315.5179, 382.881, 62.4125,5.0,4.0, 94.7587, 163.9087, 5893347210.17, 225633104.31, 314029668.77, 5565963968.37, 153982222.92, 195947040.16 481,309214870.737,2009-10-19T09:00:04.555, 55.6803,315.5270, 382.504, 62.3496,5.0,4.0, 93.1995, 163.9461, 4010729696.03, 1242373819.59, 78584922.26, 5807889666.07, 0.00, 228897014.67 482,309214872.042,2009-10-19T09:00:05.859, 55.5973,315.5360, 382.129, 62.2866,5.0,4.0, 91.5384, 162.6877, 5430048039.87, 113051444.09, 393256850.25, 5219148269.45, 205814213.23, 196412118.62 483,309214873.346,2009-10-19T09:00:07.163, 55.5144,315.5449, 381.757, 62.2236,5.0,4.0, 91.3184, 163.3115, 5197556276.75, 339479225.59, 314871325.56, 4985631548.70, 257558566.11, 196626839.87 484,309214874.651,2009-10-19T09:00:08.468, 55.4314,315.5538, 381.388, 62.1607,5.0,4.0, 91.3882, 162.3801, 5201147923.47, 339803904.24, 315137224.41, 2613465389.77, 1134536363.59, 65613868.11 485,309214875.955,2009-10-19T09:00:09.772, 55.3484,315.5626, 381.022, 62.0978,5.0,4.0, 90.5432, 159.6390, 4813707410.86, 704663597.12, 184011045.42, 1664555237.44, 1394215059.94, 32848702.79 486,309214877.259,2009-10-19T09:00:11.076, 55.2654,315.5714, 380.659, 62.0349,5.0,4.0, 88.8758, 161.0472, 5146602975.87, 365729357.63, 276249328.96, 4283455354.51, 258478168.40, 230191585.04 487,309214878.564,2009-10-19T09:00:12.381, 55.1824,315.5801, 380.298, 61.9720,5.0,4.0, 89.9335, 159.3230, 4264759921.88, 908881729.79, 157989791.24, 3929402430.12, 414029077.11, 197521970.47 488,309214879.868,2009-10-19T09:00:13.685, 55.0994,315.5888, 379.941, 61.9091,5.0,4.0, 91.1961, 161.1853, 3793924889.90, 1251097417.96, 79072513.46, 4051957184.14, 518212544.12, 164810613.16 489,309214881.172,2009-10-19T09:00:14.989, 55.0163,315.5974, 379.586, 61.8463,5.0,4.0, 91.5533, 162.0815, 4033797406.34, 1024595790.12, 158278112.85, 5128302223.36, 103758345.32, 230985674.21 490,309214882.477,2009-10-19T09:00:16.294, 54.9333,315.6059, 379.235, 61.7835,5.0,4.0, 93.0932, 162.3495, 3799101461.56, 1139517524.34, 158411222.99, 4415962437.26, 675181679.03, 99101372.42 491,309214883.781,2009-10-19T09:00:17.598, 54.8502,315.6144, 378.886, 61.7206,5.0,4.0, 94.8346, 169.2885, 4752104582.71, 570297277.24, 317088713.80, 5255258484.73, 51994892.74, 264557076.40 492,309214885.085,2009-10-19T09:00:18.902, 54.7670,315.6228, 378.540, 61.6579,5.0,4.0, 96.3041, 169.2165, 5469243504.88, 228370032.52, 396749272.96, 3466643652.51, 937121823.83, 99334380.49 493,309214886.390,2009-10-19T09:00:20.207, 54.6839,315.6312, 378.197, 61.5951,5.0,4.0, 96.0982, 170.9333, 5234988823.14, 457170238.40, 317665785.89, 4306553903.39, 469080704.73, 198883903.99 494,309214887.694,2009-10-19T09:00:21.511, 54.6008,315.6395, 377.857, 61.5323,5.0,4.0, 95.2985, 169.3838, 6297721364.33, 0.00, 370920897.62, 3711116094.94, 782666893.96, 132732721.98 495,309214888.998,2009-10-19T09:00:22.815, 54.5176,315.6478, 377.519, 61.4696,5.0,4.0, 95.5263, 168.0305, 3574525003.60, 1603354382.88, 0.00, 2875551929.72, 1253881812.81, 33225028.26 496,309214890.303,2009-10-19T09:00:24.120, 54.4344,315.6560, 377.185, 61.4069,5.0,4.0, 95.6773, 169.7354, 3396023742.28, 1662172956.62, 0.00, 3716940162.92, 784540531.46, 133043615.93 497,309214891.607,2009-10-19T09:00:25.424, 54.3512,315.6642, 376.853, 61.3442,5.0,4.0, 96.1279, 169.8974, 5011051817.49, 688439073.74, 239082089.51, 3719621570.20, 785404311.97, 133187141.19 498,309214892.911,2009-10-19T09:00:26.728, 54.2680,315.6723, 376.525, 61.2815,5.0,4.0, 96.4744, 171.9317, 5253183458.53, 459387984.99, 319042706.90, 5643485292.11, 0.00, 266661376.66 499,309214894.216,2009-10-19T09:00:28.033, 54.1847,315.6804, 376.199, 61.2188,5.0,4.0, 95.3449, 170.0669, 5735205508.47, 114971906.71, 399192219.76, 5528038130.73, 0.00, 266996373.95 500,309214895.520,2009-10-19T09:00:29.337, 54.1015,315.6884, 375.876, 61.1562,5.0,4.0, 96.5164, 170.3900, 6217273696.14, 0.00, 399525560.21, 5291475834.57, 157627096.63, 233873114.62 501,309214896.824,2009-10-19T09:00:30.641, 54.0182,315.6964, 375.556, 61.0935,5.0,4.0, 96.2833, 171.0565, 3828554882.71, 1382229469.58, 79971789.55, 5054563646.42, 210399102.58, 234124437.53 502,309214898.129,2009-10-19T09:00:31.946, 53.9349,315.7043, 375.239, 61.0309,5.0,4.0, 96.4831, 170.6919, 2873318439.56, 1844681771.79, 0.00, 5299032621.63, 157971428.41, 234375795.04 503,309214899.433,2009-10-19T09:00:33.250, 53.8516,315.7122, 374.925, 60.9684,5.0,4.0, 96.4517, 172.3014, 3834045395.12, 1385005609.70, 80116288.65, 3254377473.87, 790860247.25, 167620777.15 504,309214900.737,2009-10-19T09:00:34.555, 53.7683,315.7200, 374.613, 60.9058,5.0,4.0, 96.6587, 171.8501, 2877429958.37, 1848380499.28, 0.00, 1688652252.00, 1636219987.10, 0.00 505,309214902.042,2009-10-19T09:00:35.859, 53.6849,315.7278, 374.305, 60.8433,5.0,4.0, 96.6068, 173.0351, 3839097254.78, 1387564179.67, 80249708.51, 5673060027.24, 0.00, 268767975.11 506,309214903.346,2009-10-19T09:00:37.163, 53.6016,315.7355, 374.000, 60.7807,5.0,4.0, 97.3420, 173.1852, 5522324911.53, 231473672.16, 401582153.52, 5677067004.26, 0.00, 269055393.80 507,309214904.650,2009-10-19T09:00:38.468, 53.5182,315.7431, 373.697, 60.7182,5.0,4.0, 98.5410, 176.1295, 3844552493.83, 1274470694.34, 160788566.24, 5319070111.23, 211849495.86, 235716913.30 508,309214905.955,2009-10-19T09:00:39.772, 53.4348,315.7508, 373.397, 60.6558,5.0,4.0, 99.5122, 178.5537, 5870089239.93, 240217957.78, 375484768.84, 2298485604.89, 1484545175.00, 33709781.02 509,309214907.259,2009-10-19T09:00:41.076, 53.3514,315.7583, 373.100, 60.5933,5.0,4.0, 99.5842, 175.6093, 5873915731.03, 240438026.76, 375796250.10, 2663270822.94, 1379989661.83, 33745721.17 510,309214908.563,2009-10-19T09:00:42.381, 53.2680,315.7659, 372.807, 60.5309,5.0,4.0, 98.7117, 176.9369, 2990427241.89, 1871783949.04, 0.00, 5330268748.22, 106267078.08, 270253320.34 511,309214909.868,2009-10-19T09:00:43.685, 53.1845,315.7733, 372.515, 60.4685,5.0,4.0, 98.7129, 173.4947, 4818740082.54, 814124177.69, 242017222.78, 5455850880.34, 372400021.35, 169118020.44 512,309214911.172,2009-10-19T09:00:44.989, 53.1011,315.7808, 372.227, 60.4061,5.0,4.0, 96.9960, 172.0731, 3433496469.47, 1687937059.24, 0.00, 5580975478.72, 0.00, 270876444.35 513,309214912.477,2009-10-19T09:00:46.294, 53.0176,315.7881, 371.942, 60.3437,5.0,4.0, 95.8210, 169.2747, 4417346875.50, 965413112.27, 188547211.12, 5706262784.21, 53313812.83, 237268571.81 514,309214913.781,2009-10-19T09:00:47.598, 52.9341,315.7955, 371.660, 60.2814,5.0,4.0, 95.0742, 169.9331, 2455663265.00, 1932580288.04, 0.00, 4130796292.28, 587077232.31, 169657340.43 515,309214915.085,2009-10-19T09:00:48.902, 52.8506,315.8028, 371.381, 60.2191,5.0,4.0, 95.1666, 168.4544, 2457505450.17, 1934625146.24, 0.00, 3526168960.72, 908427742.61, 101920267.85 516,309214916.390,2009-10-19T09:00:50.207, 52.7671,315.8100, 371.104, 60.1568,5.0,4.0, 95.0407, 169.1706, 6043506164.83, 0.00, 405087161.97, 4623684705.16, 481443164.83, 170046933.37 517,309214917.694,2009-10-19T09:00:51.511, 52.6836,315.8172, 370.830, 60.0945,5.0,4.0, 98.2016, 174.0371, 5413442640.90, 726797541.73, 189196531.26, 4576483905.52, 619654684.59, 147529864.59 518,309214918.998,2009-10-19T09:00:52.815, 52.6000,315.8244, 370.560, 60.0322,5.0,4.0, 98.4788, 176.5868, 5809186972.27, 0.00, 486906165.56, 2071335830.73, 1393784234.21, 68162645.10 519,309214920.303,2009-10-19T09:00:54.120, 52.5165,315.8315, 370.292, 59.9700,5.0,4.0, 97.7925, 173.3412, 5086277771.90, 703001656.87, 243653495.57, 5364778110.90, 160991185.64, 238821058.54 520,309214921.607,2009-10-19T09:00:55.424, 52.4329,315.8385, 370.027, 59.9078,5.0,4.0, 96.3569, 172.7699, 4438122829.76, 971830628.62, 189690142.86, 4514888681.28, 429838103.73, 204955582.43 521,309214922.911,2009-10-19T09:00:56.728, 52.3493,315.8455, 369.765, 59.8456,5.0,4.0, 97.6044, 173.6357, 5335815911.95, 117395220.04, 488175533.86, 3754014600.06, 611465553.94, 197572499.04 522,309214924.216,2009-10-19T09:00:58.033, 52.2657,315.8525, 369.506, 59.7835,5.0,4.0, 97.0634, 173.2511, 2426905814.83, 1997507883.24, 0.00, 5620754478.39, 107685683.25, 239618533.08 523,309214925.520,2009-10-19T09:00:59.337, 52.1821,315.8594, 369.250, 59.7214,5.0,4.0, 96.5751, 174.2284, 4446554467.34, 974446681.92, 190157867.27, 3790471423.18, 808489829.65, 137068800.56 524,309214926.824,2009-10-19T09:01:00.641, 52.0984,315.8663, 368.997, 59.6593,5.0,4.0, 97.9712, 174.4817, 3460973436.59, 1707059467.26, 0.00, 5384275367.08, 53965165.45, 274473448.73 525,309214928.129,2009-10-19T09:01:01.946, 52.0148,315.8731, 368.747, 59.5972,5.0,4.0, 96.6636, 173.4670, 4133976724.35, 1296165731.96, 81641025.05, 5020555691.42, 0.00, 309106506.00 526,309214929.433,2009-10-19T09:01:03.250, 51.9311,315.8799, 368.500, 59.5352,5.0,4.0, 96.1745, 172.8727, 5353207711.41, 235876364.65, 408539305.41, 3430983794.51, 973402429.14, 103143467.90 527,309214930.737,2009-10-19T09:01:04.554, 51.8474,315.8867, 368.255, 59.4731,5.0,4.0, 96.2426, 163.7293, 5356558115.83, 236086081.02, 408873507.95, 6253495984.38, 433073803.67, 68834294.02 528,309214932.042,2009-10-19T09:01:05.859, 51.7637,315.8934, 368.014, 59.4111,5.0,4.0, 96.0673, 169.8637, 5116271492.44, 472591289.11, 327366186.41, 5153394826.68, 379333480.04, 172265702.39 529,309214933.346,2009-10-19T09:01:07.163, 51.6800,315.9001, 367.775, 59.3492,5.0,4.0, 96.1228, 171.2897, 3900945472.41, 1182699703.65, 163839076.39, 3315485170.61, 976609713.52, 103485407.86 530,309214934.650,2009-10-19T09:01:08.468, 51.5963,315.9067, 367.540, 59.2872,5.0,4.0, 95.9957, 171.1054, 6099016488.14, 0.00, 409931965.46, 4915111527.34, 325873661.64, 207186808.45 531,309214935.955,2009-10-19T09:01:09.772, 51.5126,315.9133, 367.307, 59.2253,5.0,4.0, 96.0284, 174.9741, 3661680011.57, 1421749448.88, 82053252.61, 1598476188.91, 1576684084.11, 34567136.02 532,309214937.259,2009-10-19T09:01:11.076, 51.4288,315.9198, 367.077, 59.1634,5.0,4.0, 95.8980, 175.2512, 5466440097.34, 245637411.68, 383227211.59, 3445162100.95, 544245141.39, 242221978.59 533,309214938.563,2009-10-19T09:01:12.381, 51.3451,315.9263, 366.850, 59.1016,5.0,4.0, 96.4227, 173.7522, 5132694182.95, 474751823.98, 328747942.47, 5294296698.18, 54480568.96, 277113168.81 534,309214939.868,2009-10-19T09:01:13.685, 51.2613,315.9327, 366.626, 59.0397,5.0,4.0, 96.4998, 172.4506, 3913436278.10, 1188096292.46, 164530010.47, 3326894490.26, 872734592.04, 138724626.66 535,309214941.172,2009-10-19T09:01:14.989, 51.1775,315.9392, 366.405, 58.9779,5.0,4.0, 96.5725, 173.4795, 3915842835.39, 1189138332.79, 164663768.65, 5548487802.73, 0.00, 277737347.87 536,309214942.476,2009-10-19T09:01:16.294, 51.0937,315.9455, 366.187, 58.9161,5.0,4.0, 96.4092, 174.4564, 3673355474.11, 1428215475.02, 82398767.64, 5058621952.22, 218631165.28, 243272278.05 537,309214943.773,2009-10-19T09:01:17.590, 51.0104,315.9518, 365.974, 58.8548,5.0,4.0, 97.6211, 175.7938, 4486772922.21, 987010837.37, 192419859.71, 4568101269.65, 328281992.31, 243524388.76 538,309214945.069,2009-10-19T09:01:18.887, 50.9271,315.9581, 365.763, 58.7934,5.0,4.0, 97.6425, 172.4803, 4168231157.73, 1311485525.91, 82532542.83, 3582754188.28, 821542430.59, 139300861.47 539,309214946.366,2009-10-19T09:01:20.183, 50.8438,315.9643, 365.555, 58.7321,5.0,4.0, 96.6112, 172.5560, 4906791608.98, 715979001.89, 247798297.78, 5192215416.08, 54825281.03, 278889863.49 540,309214947.662,2009-10-19T09:01:21.480, 50.7605,315.9705, 365.350, 58.6708,5.0,4.0, 97.1455, 174.4468, 5400755020.86, 238867254.87, 413331612.08, 5319314215.15, 164643066.42, 244280753.72 541,309214948.959,2009-10-19T09:01:22.776, 50.6771,315.9766, 365.147, 58.6095,5.0,4.0, 96.5565, 174.3681, 3439278346.95, 1673764605.00, 0.00, 5570959378.21, 0.00, 279514162.71 542,309214950.255,2009-10-19T09:01:24.073, 50.5937,315.9827, 364.948, 58.5483,5.0,4.0, 97.9904, 174.7619, 4500893759.59, 991453880.52, 193226239.56, 5326824177.58, 165004921.21, 244827002.37 543,309214951.552,2009-10-19T09:01:25.369, 50.5104,315.9888, 364.752, 58.4871,5.0,4.0, 98.7081, 179.4733, 4919201502.03, 598808773.97, 331512514.32, 5578201829.31, 55057238.69, 280090400.04 544,309214952.848,2009-10-19T09:01:26.665, 50.4270,315.9948, 364.558, 58.4259,5.0,4.0, 97.4973, 174.4652, 2503516401.90, 1986337560.84, 0.00, 3721209669.08, 1157368617.80, 35047311.63 545,309214954.145,2009-10-19T09:01:27.962, 50.3436,316.0008, 364.367, 58.3648,5.0,4.0, 98.5757, 176.9311, 5910155350.98, 119968555.07, 415059403.34, 4344216666.58, 606851279.02, 175416601.80 546,309214955.441,2009-10-19T09:01:29.258, 50.2602,316.0067, 364.180, 58.3037,5.0,4.0, 99.7249, 178.7813, 6406512223.27, 0.00, 415393738.03, 5216421061.84, 0.00, 316073930.71 547,309214956.738,2009-10-19T09:01:30.555, 50.1768,316.0126, 363.995, 58.2426,5.0,4.0, 101.3108, 183.1981, 6124868761.26, 387230593.56, 291009624.74, 1367084370.53, 1713654363.04, 35155326.88 548,309214958.034,2009-10-19T09:01:31.851, 50.0933,316.0185, 363.813, 58.1815,5.0,4.0, 99.1707, 181.4513, 2466992839.41, 2044727872.02, 0.00, 5098766677.55, 166003621.86, 281530588.34 549,309214959.331,2009-10-19T09:01:33.148, 50.0099,316.0243, 363.634, 58.1205,5.0,4.0, 101.5148, 183.3667, 6171160131.36, 120381121.13, 416396496.88, 4106513312.20, 609288474.82, 211363890.29 550,309214960.627,2009-10-19T09:01:34.444, 49.9264,316.0301, 363.458, 58.0595,5.0,4.0, 100.8684, 182.2715, 3458248341.49, 1446014275.57, 166714534.95, 4872734670.46, 472821236.73, 203778165.47 551,309214961.924,2009-10-19T09:01:35.741, 49.8430,316.0358, 363.285, 57.9986,5.0,4.0, 100.4279, 182.7607, 4201793610.14, 1206040098.79, 166848169.01, 5620425711.93, 0.00, 305979061.02 552,309214963.220,2009-10-19T09:01:37.037, 49.7595,316.0416, 363.115, 57.9376,5.0,4.0, 99.4211, 178.0199, 3709660147.75, 1327774165.85, 166981779.29, 4364188504.66, 611212052.03, 176706241.35 553,309214964.517,2009-10-19T09:01:38.334, 49.6760,316.0472, 362.947, 57.8767,5.0,4.0, 98.5304, 177.0069, 3959308542.37, 1570522072.75, 0.00, 5115577616.97, 222479430.82, 247640506.14 554,309214965.813,2009-10-19T09:01:39.630, 49.5925,316.0529, 362.783, 57.8159,5.0,4.0, 97.7447, 176.2525, 3714039881.06, 1450943485.15, 83624474.25, 5618211549.98, 0.00, 283305427.55 555,309214967.110,2009-10-19T09:01:40.927, 49.5090,316.0585, 362.621, 57.7550,5.0,4.0, 99.1152, 177.5190, 4459469538.20, 1089130018.21, 167382518.54, 5996543186.64, 55729980.51, 248143977.25 556,309214968.406,2009-10-19T09:01:42.223, 49.4255,316.0641, 362.463, 57.6942,5.0,4.0, 100.0244, 179.1114, 2726831110.36, 1816752928.75, 83758043.13, 5000268073.76, 613634795.39, 141940400.60 557,309214969.703,2009-10-19T09:01:43.520, 49.3420,316.0696, 362.307, 57.6335,5.0,4.0, 102.2560, 182.4769, 3720584312.16, 1575849690.89, 83824828.62, 5128497523.62, 279199722.48, 248647430.95 558,309214970.999,2009-10-19T09:01:44.816, 49.2584,316.0751, 362.154, 57.5727,5.0,4.0, 100.9382, 182.9726, 4219127402.26, 1213214851.98, 167783237.00, 3754913924.45, 782528203.53, 177785126.73 559,309214972.296,2009-10-19T09:01:46.113, 49.1749,316.0806, 362.004, 57.5120,5.0,4.0, 101.1138, 184.9942, 2979945310.98, 1942779202.72, 0.00, 5510655984.18, 0.00, 320336936.91 560,309214973.592,2009-10-19T09:01:47.409, 49.0913,316.0860, 361.857, 57.4514,5.0,4.0, 102.5913, 185.7897, 5217941274.36, 607629277.06, 336100890.21, 5263459361.23, 56004626.05, 320660693.91 561,309214974.889,2009-10-19T09:01:48.706, 49.0078,316.0914, 361.713, 57.3907,5.0,4.0, 102.8798, 186.2219, 3088095098.53, 1959561488.06, 0.00, 5015945584.59, 224237828.04, 285319566.73 562,309214976.185,2009-10-19T09:01:50.002, 48.9242,316.0968, 361.572, 57.3301,5.0,4.0, 102.6332, 186.0083, 3731431163.64, 1582490011.17, 84158877.50, 5019068835.60, 336685558.33, 249906538.27 563,309214977.482,2009-10-19T09:01:51.299, 48.8406,316.1021, 361.434, 57.2696,5.0,4.0, 101.8599, 184.0553, 3485022139.98, 1462187919.14, 168473750.45, 4897140199.28, 337068978.29, 250200529.69 564,309214978.778,2009-10-19T09:01:52.595, 48.7571,316.1074, 361.299, 57.2090,5.0,4.0, 101.2610, 183.9015, 5479628828.92, 487803751.22, 337215014.19, 5618612604.31, 0.00, 310084183.22 565,309214980.075,2009-10-19T09:01:53.892, 48.6735,316.1126, 361.167, 57.1485,5.0,4.0, 102.6596, 183.0486, 3489048688.41, 1830792615.52, 0.00, 5406105191.67, 225150547.41, 250704780.90 566,309214981.371,2009-10-19T09:01:55.188, 48.5899,316.1179, 361.037, 57.0881,5.0,4.0, 101.5299, 183.1965, 4239142726.26, 1221547063.74, 168875171.68, 5409446895.05, 225369369.25, 250957054.31 567,309214982.668,2009-10-19T09:01:56.485, 48.5062,316.1230, 360.911, 57.0276,5.0,4.0, 102.5381, 181.0126, 5988114347.19, 366769612.37, 338018181.52, 2769331965.84, 1297131675.61, 71774125.79 568,309214983.964,2009-10-19T09:01:57.781, 48.4226,316.1282, 360.787, 56.9673,5.0,4.0, 102.6058, 183.8645, 5991553250.24, 367075012.09, 338286148.68, 5416120258.35, 112903399.39, 287385083.19 569,309214985.261,2009-10-19T09:01:59.078, 48.3390,316.1333, 360.666, 56.9069,5.0,4.0, 101.8915, 185.0298, 2997494368.17, 1959361663.09, 0.00, 3528945486.40, 960607986.00, 143836897.63 570,309214986.557,2009-10-19T09:02:00.374, 48.2554,316.1384, 360.549, 56.8466,5.0,4.0, 101.6699, 184.1616, 5498552232.76, 490247327.32, 338822434.08, 5422780239.58, 113121967.52, 287962621.31 571,309214987.854,2009-10-19T09:02:01.671, 48.1717,316.1435, 360.434, 56.7863,5.0,4.0, 103.0157, 184.6039, 6251925733.90, 122663515.40, 423863397.98, 5173727834.97, 283077958.03, 252220100.02 572,309214989.150,2009-10-19T09:02:02.967, 48.0881,316.1485, 360.322, 56.7260,5.0,4.0, 102.2190, 181.9390, 6005272807.93, 0.00, 509038611.54, 5303159792.83, 226680690.91, 252472973.91 573,309214990.447,2009-10-19T09:02:04.264, 48.0044,316.1535, 360.213, 56.6658,5.0,4.0, 100.7599, 181.2060, 3505070764.05, 1597267460.07, 84906871.27, 4421999428.42, 623971965.47, 180518499.58 574,309214991.743,2009-10-19T09:02:05.560, 47.9207,316.1584, 360.107, 56.6057,5.0,4.0, 101.7369, 181.9334, 5260594768.19, 737809472.34, 254921950.07, 5562474450.95, 56779242.89, 289118697.54 575,309214993.040,2009-10-19T09:02:06.857, 47.8371,316.1634, 360.004, 56.5455,5.0,4.0, 102.1790, 181.4152, 4260992852.77, 1230696966.80, 170082201.17, 1897452064.06, 1705011779.85, 0.00 576,309214994.336,2009-10-19T09:02:08.153, 47.7534,316.1683, 359.904, 56.4854,5.0,4.0, 102.4242, 184.3722, 3009462798.51, 1970737218.55, 0.00, 5695813249.27, 56888170.53, 289696942.24 577,309214995.632,2009-10-19T09:02:09.450, 47.6697,316.1731, 359.806, 56.4254,5.0,4.0, 102.5000, 185.8252, 3011163470.34, 1972358051.37, 0.00, 5663543410.26, 0.00, 314151556.25 578,309214996.929,2009-10-19T09:02:10.746, 47.5860,316.1780, 359.712, 56.3653,5.0,4.0, 104.0673, 186.4357, 5523579567.56, 370120792.02, 426212203.18, 5829439093.56, 170990795.72, 253990737.78 579,309214998.225,2009-10-19T09:02:12.043, 47.5023,316.1828, 359.621, 56.3053,5.0,4.0, 103.9191, 188.3342, 3768196298.77, 1605171465.34, 85309535.88, 5325743381.26, 171153728.61, 290564154.55 580,309214999.522,2009-10-19T09:02:13.339, 47.4186,316.1875, 359.532, 56.2454,5.0,4.0, 103.9935, 188.1792, 3770312183.14, 1606484942.87, 85376614.98, 5582709741.54, 0.00, 327209749.51 581,309215000.818,2009-10-19T09:02:14.636, 47.3349,316.1923, 359.447, 56.1855,5.0,4.0, 104.2738, 186.5282, 5532889285.19, 371030106.52, 427218368.42, 380867974.76, 2057749575.38, 0.00 582,309215002.115,2009-10-19T09:02:15.932, 47.2511,316.1970, 359.364, 56.1256,5.0,4.0, 102.4828, 186.3213, 5535981978.44, 495110137.84, 342042830.94, 5462379599.38, 0.00, 327859583.64 583,309215003.411,2009-10-19T09:02:17.229, 47.1674,316.2016, 359.284, 56.0658,5.0,4.0, 101.4892, 183.5427, 3524862162.20, 1610417331.68, 85577712.88, 5338537639.54, 229071809.79, 255254456.23 584,309215004.708,2009-10-19T09:02:18.525, 47.0837,316.2063, 359.208, 56.0060,5.0,4.0, 102.4197, 182.9913, 5290234576.27, 743873172.41, 256934054.46, 5596089541.28, 171965944.44, 255506888.94 585,309215006.004,2009-10-19T09:02:19.821, 46.9999,316.2109, 359.134, 55.9462,5.0,4.0, 102.2778, 184.2184, 6553448937.69, 0.00, 428558099.93, 5344899953.28, 114751891.36, 292296209.17 586,309215007.301,2009-10-19T09:02:21.118, 46.9162,316.2155, 359.063, 55.8865,5.0,4.0, 102.7514, 184.6551, 5548295621.37, 496718839.94, 343114069.68, 2292030838.16, 1665465483.29, 0.00 587,309215008.597,2009-10-19T09:02:22.414, 46.8324,316.2200, 358.995, 55.8269,5.0,4.0, 103.0361, 187.2947, 4289686726.76, 1242799500.46, 171690753.57, 5697532835.69, 0.00, 317278425.00 588,309215009.894,2009-10-19T09:02:23.711, 46.7487,316.2246, 358.930, 55.7672,5.0,4.0, 104.1416, 187.4408, 6311837535.59, 124380066.63, 429560989.05, 5700897060.10, 0.00, 317590256.45 589,309215011.190,2009-10-19T09:02:25.007, 46.6649,316.2291, 358.868, 55.7076,5.0,4.0, 104.0171, 187.6444, 2273509974.20, 2240641065.65, 0.00, 1530728911.05, 1727734287.15, 36680989.33 590,309215012.487,2009-10-19T09:02:26.304, 46.5812,316.2335, 358.809, 55.6481,5.0,4.0, 104.0791, 188.5698, 6066016004.14, 373739781.10, 344182894.18, 5871241374.32, 57644775.63, 293735424.50 591,309215013.783,2009-10-19T09:02:27.600, 46.4974,316.2380, 358.752, 55.5886,5.0,4.0, 102.8924, 187.5519, 5310665711.36, 748078017.19, 258337282.93, 638552374.33, 2019441936.56, 0.00 592,309215015.080,2009-10-19T09:02:28.897, 46.4136,316.2424, 358.699, 55.5291,5.0,4.0, 102.5674, 182.8950, 2530267487.37, 2121247863.13, 0.00, 3833553626.28, 866277582.20, 147154967.76 593,309215016.376,2009-10-19T09:02:30.193, 46.3298,316.2467, 358.649, 55.4697,5.0,4.0, 100.5263, 180.3868, 3797465735.72, 1498545311.54, 86245716.80, 2557192396.42, 1445131714.31, 36824616.74 594,309215017.673,2009-10-19T09:02:31.490, 46.2460,316.2511, 358.601, 55.4103,5.0,4.0, 101.0198, 181.0152, 2786067562.73, 1999385393.64, 0.00, 4605177233.72, 694196894.66, 147417983.46 595,309215018.969,2009-10-19T09:02:32.786, 46.1622,316.2554, 358.557, 55.3509,5.0,4.0, 102.0915, 183.9534, 4814904075.36, 875425902.94, 259103271.91, 2431920554.55, 1389673091.12, 73780661.71 596,309215020.266,2009-10-19T09:02:34.083, 46.0785,316.2597, 358.515, 55.2916,5.0,4.0, 102.6009, 184.5138, 3803292989.24, 1376759681.87, 172868534.48, 3329817397.85, 1101169334.53, 110778431.69 597,309215021.562,2009-10-19T09:02:35.379, 45.9947,316.2639, 358.477, 55.2324,5.0,4.0, 103.1168, 188.1061, 2790584002.30, 1878884548.15, 86500736.08, 5510184832.22, 116018893.57, 295695478.48 598,309215022.859,2009-10-19T09:02:36.676, 45.9108,316.2682, 358.441, 55.1732,5.0,4.0, 103.9860, 188.9771, 4568863862.59, 1002862711.94, 259701490.61, 5256922366.78, 174187629.49, 295981627.55 599,309215025.082,2009-10-19T09:02:38.900, 45.7671,316.2754, 358.387, 55.0717,1.8,3.0, 131.2729, 78.2676, 1506221772.48, 0.00, 0.00, 482382374.60, 224296257.20, 0.00 600,309215026.670,2009-10-19T09:02:40.487, 45.6645,316.2804, 358.353, 54.9993,1.8,3.0, 120.4362, 29.3651, 1381882044.20, 0.00, 0.00, 965500084.00, 0.00, 0.00 601,309215028.257,2009-10-19T09:02:42.074, 45.5619,316.2855, 358.324, 54.9271,1.8,3.0, 44.4984, 44.0770, 510573769.27, 0.00, 0.00, 1449212829.00, 0.00, 0.00 602,309215029.844,2009-10-19T09:02:43.661, 45.4592,316.2905, 358.299, 54.8549,1.8,3.0, 0.0000, 60.4666, 0.00, 0.00, 0.00, 900260521.26, 116689087.62, 0.00 603,309215031.431,2009-10-19T09:02:45.248, 45.3566,316.2954, 358.279, 54.7827,1.8,3.0, 0.0000, 43.7581, 0.00, 0.00, 0.00, 1438728950.77, 0.00, 0.00 604,309215033.018,2009-10-19T09:02:46.836, 45.2540,316.3004, 358.263, 54.7106,1.8,3.0, 0.0000, 70.2273, 0.00, 0.00, 0.00, 128778466.34, 233869348.43, 0.00 605,309215034.606,2009-10-19T09:02:48.423, 45.1514,316.3052, 358.252, 54.6386,1.8,3.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 606,309215036.193,2009-10-19T09:02:50.010, 45.0487,316.3101, 358.244, 54.5667,1.8,3.0, 66.3246, 152.7486, 761006293.27, 0.00, 0.00, 2837112701.45, 234394297.50, 0.00 607,309215037.780,2009-10-19T09:02:51.597, 44.9461,316.3149, 358.242, 54.4948,1.8,3.0, 0.0000, 43.8772, 0.00, 0.00, 0.00, 1442645586.10, 0.00, 0.00